{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151589,"rows_kept":151589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673827201185,3.8254298,1553.2,1552.9,7.5134761]
["bitfinex","ETHUSD",1673827201596,3.30735577,1553.2,1552.9,7.5134761]
["bitfinex","ETHUSD",1673827202199,1.244,1553.1,1552.9,7.5134761]
["bitfinex","ETHUSD",1673827202394,3.30735577,1553.2,1552.9,7.5134761]
["bitfinex","ETHUSD",1673827203265,3.30735577,1553.2,1552.9,7.4634761]
["bitfinex","ETHUSD",1673827204297,0.33073558,1553.1,1552.9,7.4634761]
["bitfinex","ETHUSD",1673827205921,0.33073558,1553.1,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827206971,0.33073558,1553.1,1552.9,7.4636461]
["bitfinex","ETHUSD",1673827210341,0.33073558,1553.1,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827210704,0.33073558,1553.1,1552.9,7.4636061]
["bitfinex","ETHUSD",1673827211176,0.33073558,1553.1,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827211177,5.13901333,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827211389,4.43041208,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827211700,4.48363422,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827212070,5.92588841,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827212970,4.48363422,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827213296,19.23022007,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827213495,19.85494569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827213643,22.7392518,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827213976,23.38559098,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827214195,19.85494569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827214408,22.73649619,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827214738,19.85494569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827215894,22.25557216,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827216437,22.73567427,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827216809,19.85494569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827217574,22.25563799,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827217979,23.29722954,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827218603,19.85494569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827219058,21.54518413,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827219236,20.30926955,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827219584,14.35031922,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827219799,13.39011242,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827220396,11.94979569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827222213,13.87044074,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827222580,11.94979569,1553.0,1552.9,1.0241261]
["bitfinex","ETHUSD",1673827223106,11.94979569,1553.0,1552.9,1.00650738]
["bitfinex","ETHUSD",1673827223773,11.94979569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827224270,13.8706659,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827224952,20.3098159,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827225843,18.38894569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827226263,18.61894569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827227124,21.02018008,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827227466,22.26018008,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827227994,19.85894569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827232656,10.11248236,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827232896,8.19141886,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827233020,7.70821886,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827233389,6.26744569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827234393,12.70659569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827235660,6.26744569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827236505,8.19078512,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827236714,6.26744569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827236968,5.02744569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827237177,6.95078512,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827238204,13.38993512,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827238851,11.46659569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827239878,12.90952452,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827240062,13.87136779,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827240283,5.23037452,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827240711,3.78744569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827241435,4.27064569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827242715,7.4342718,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827242937,20.3125718,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827243472,19.0725718,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827243999,17.14894569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827244735,20.51680984,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827244926,18.59228629,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827245140,20.51680984,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827245362,20.74680984,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827246221,17.37894569,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827246587,5.88958537,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827246908,3.96257505,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827247363,0.96257505,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827247573,1.44381032,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827247787,1.92514041,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827248015,18.59265618,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827248185,2.98267896,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827248556,2.98267896,1553.2,1552.9,7.38300888]
["bitfinex","ETHUSD",1673827248557,1.56216509,1553.1,1552.9,7.38300888]
["bitfinex","ETHUSD",1673827248706,0.96261175,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827248918,1.56217018,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827249123,1.05753855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827249386,0.96218591,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827250917,1.05753855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827251912,2.01982439,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827253288,1.05753855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827254170,3.09933657,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827254381,2.50024947,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827254852,1.05753855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827256796,1.65654676,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827257038,3.17489165,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827258334,4.61741212,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827258546,16.05191165,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827258757,17.49415901,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827259109,1.44224736,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827259577,17.49415901,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827259791,1.7494159,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827260479,8.1881959,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827262158,24.21967165,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827262369,0.59885168,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827265210,22.97367165,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827266875,3.65799165,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827267008,4.61920069,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827268048,3.65799165,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827268257,1.54063855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827270506,2.98312842,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827270744,1.54063855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827270874,0.96164877,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827271296,1.56124711,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827272881,14.41753855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827273107,1.44175385,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827273404,2.88482825,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827274662,1.44175385,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827274904,9.42204295,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827275146,7.97896855,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827276181,2.02004333,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827276403,2.62017791,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827276573,1.05440077,1553.2,1552.9,10.58682688]
["bitfinex","ETHUSD",1673827276778,1.05440077,1553.2,1553.0,0.99288546]
["bitfinex","ETHUSD",1673827276972,1.05440077,1553.2,1553.0,2.05156815]
["bitfinex","ETHUSD",1673827277183,1.05440077,1553.2,1553.0,1.05868269]
["bitfinex","ETHUSD",1673827278868,1.05440077,1553.2,1553.1,9.64215871]
["bitfinex","ETHUSD",1673827279083,1.05440077,1553.2,1553.1,18.76328547]
["bitfinex","ETHUSD",1673827279326,1.05440077,1553.2,1553.1,17.31788871]
["bitfinex","ETHUSD",1673827279532,1.05440077,1553.2,1553.1,19.85356299]
["bitfinex","ETHUSD",1673827279934,1.05440077,1553.2,1553.1,20.33268429]
["bitfinex","ETHUSD",1673827280368,0.96056287,1553.2,1553.1,20.33268429]
["bitfinex","ETHUSD",1673827280595,0.96056287,1553.2,1553.1,21.19214046]
["bitfinex","ETHUSD",1673827280765,0.96056287,1553.2,1553.1,18.61444502]
["bitfinex","ETHUSD",1673827281824,0.96056287,1553.2,1553.1,17.65178045]
["bitfinex","ETHUSD",1673827282250,0.96056287,1553.2,1553.1,18.88878045]
["bitfinex","ETHUSD",1673827282488,0.96056287,1553.2,1553.1,20.33179401]
["bitfinex","ETHUSD",1673827282649,0.96056287,1553.2,1553.1,23.33179401]
["bitfinex","ETHUSD",1673827282974,0.96056287,1553.2,1553.1,25.63093196]
["bitfinex","ETHUSD",1673827283179,0.96056287,1553.2,1553.1,25.64961196]
["bitfinex","ETHUSD",1673827283426,0.14916529,1553.4,1553.2,4.57873373]
["bitfinex","ETHUSD",1673827283636,0.14916529,1553.4,1553.3,34.86212764]
["bitfinex","ETHUSD",1673827283848,0.14916529,1553.4,1553.3,35.63392542]
["bitfinex","ETHUSD",1673827284177,0.14916529,1553.4,1553.3,31.49782]
["bitfinex","ETHUSD",1673827284347,0.14916529,1553.4,1553.3,35.15345812]
["bitfinex","ETHUSD",1673827284701,0.14916529,1553.4,1553.3,36.76843943]
["bitfinex","ETHUSD",1673827285065,0.00016529,1553.4,1553.3,38.01143943]
["bitfinex","ETHUSD",1673827285275,0.09921894,1553.5,1553.4,1.5]
["bitfinex","ETHUSD",1673827285537,0.09921894,1553.5,1553.4,27.64102905]
["bitfinex","ETHUSD",1673827285765,0.09921894,1553.5,1553.4,30.64102905]
["bitfinex","ETHUSD",1673827286127,0.09921894,1553.5,1553.4,26.14482071]
["bitfinex","ETHUSD",1673827287324,0.09921894,1553.5,1553.4,27.20810819]
["bitfinex","ETHUSD",1673827288125,0.09921894,1553.5,1553.4,26.24988071]
["bitfinex","ETHUSD",1673827288336,8.94e-06,1553.5,1553.4,26.24988071]
["bitfinex","ETHUSD",1673827290114,8.94e-06,1553.5,1553.4,24.74988071]
["bitfinex","ETHUSD",1673827290350,8.94e-06,1553.5,1553.4,2.492]
["bitfinex","ETHUSD",1673827290677,8.94e-06,1553.5,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827290678,12.87414894,1553.5,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827290856,10.15062,1553.4,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827291697,17.82824,1553.4,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827291942,22.0602,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827292128,6.43915,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827292344,0.4832,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827292953,0.4831,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827293168,3.4831,1553.2,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827293427,0.34831,1553.1,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827293638,0.4832,1553.0,1552.9,0.94361888]
["bitfinex","ETHUSD",1673827295746,0.4832,1553.0,1552.7,5.05257521]
["bitfinex","ETHUSD",1673827295747,0.4832,1553.0,1552.7,1.241]
["bitfinex","ETHUSD",1673827296061,0.4832,1553.0,1552.6,14.12256]
["bitfinex","ETHUSD",1673827297763,0.4831,1553.1,1552.6,14.12256]
["bitfinex","ETHUSD",1673827297927,0.4831,1553.1,1552.6,17.48034119]
["bitfinex","ETHUSD",1673827298349,16.86096,1553.1,1552.5,10.359]
["bitfinex","ETHUSD",1673827298577,1.235,1553.0,1552.5,10.359]
["bitfinex","ETHUSD",1673827298818,6.92297,1552.9,1552.5,10.359]
["bitfinex","ETHUSD",1673827299131,6.92297,1552.9,1552.4,7.68234]
["bitfinex","ETHUSD",1673827299290,8.682713,1552.9,1552.4,6.44134]
["bitfinex","ETHUSD",1673827300291,8.682713,1552.9,1552.3,16.15233544]
["bitfinex","ETHUSD",1673827300292,15.122483,1552.9,1552.3,16.15233544]
["bitfinex","ETHUSD",1673827300617,13.36274,1552.9,1552.3,16.15233544]
["bitfinex","ETHUSD",1673827301647,13.36274,1552.9,1552.3,14.45570905]
["bitfinex","ETHUSD",1673827304384,13.36274,1552.9,1552.4,1.49]
["bitfinex","ETHUSD",1673827305625,0.4832,1552.9,1552.4,1.49]
["bitfinex","ETHUSD",1673827305838,0.4832,1552.9,1552.5,2.99]
["bitfinex","ETHUSD",1673827306054,0.83152,1552.9,1552.5,1.49]
["bitfinex","ETHUSD",1673827306974,7.27115,1552.9,1552.5,1.49]
["bitfinex","ETHUSD",1673827307755,1.5,1552.8,1552.4,1.49]
["bitfinex","ETHUSD",1673827307963,1.5,1552.8,1552.3,1.56919905]
["bitfinex","ETHUSD",1673827307964,6.92377,1552.7,1552.3,1.56919905]
["bitfinex","ETHUSD",1673827308270,13.36424,1552.7,1552.3,1.56919905]
["bitfinex","ETHUSD",1673827308488,15.344693,1552.7,1552.3,1.56919905]
["bitfinex","ETHUSD",1673827308709,6.43988,1552.9,1552.4,1.49]
["bitfinex","ETHUSD",1673827308852,21.75076,1553.2,1552.6,1.489]
["bitfinex","ETHUSD",1673827309321,21.75076,1553.2,1552.5,1.487]
["bitfinex","ETHUSD",1673827309494,6.43942,1553.0,1552.5,1.487]
["bitfinex","ETHUSD",1673827309707,0.4832,1552.9,1552.5,1.487]
["bitfinex","ETHUSD",1673827311269,0.4832,1552.9,1552.5,2.923974]
["bitfinex","ETHUSD",1673827313195,0.4832,1552.9,1552.5,9.365114]
["bitfinex","ETHUSD",1673827313540,6.92262,1553.0,1552.5,9.365114]
["bitfinex","ETHUSD",1673827313894,13.3621,1553.0,1552.5,2.923974]
["bitfinex","ETHUSD",1673827314333,13.3621,1553.0,1552.6,0.2923974]
["bitfinex","ETHUSD",1673827314858,6.92262,1553.0,1552.6,1.7793974]
["bitfinex","ETHUSD",1673827320231,6.92262,1553.0,1552.6,1.487]
["bitfinex","ETHUSD",1673827321064,0.4832,1553.0,1552.6,7.92773]
["bitfinex","ETHUSD",1673827321275,0.4832,1553.0,1552.7,1.49]
["bitfinex","ETHUSD",1673827321492,0.4831,1553.1,1552.7,14.3704]
["bitfinex","ETHUSD",1673827321790,0.4831,1553.1,1552.8,1.43704]
["bitfinex","ETHUSD",1673827323639,0.4831,1553.1,1552.8,7.87697]
["bitfinex","ETHUSD",1673827323808,0.4831,1553.2,1553.0,1.487]
["bitfinex","ETHUSD",1673827324023,0.483,1553.4,1553.1,1.49]
["bitfinex","ETHUSD",1673827324366,0.483,1553.4,1553.2,0.149]
["bitfinex","ETHUSD",1673827324516,0.483,1553.4,1553.1,1.49]
["bitfinex","ETHUSD",1673827327348,0.483,1553.4,1553.0,7.92896]
["bitfinex","ETHUSD",1673827327536,13.35812,1553.4,1552.8,39.6767]
["bitfinex","ETHUSD",1673827327676,16.35812,1553.4,1552.8,30.31]
["bitfinex","ETHUSD",1673827328097,17.93157358,1553.4,1552.8,30.31]
["bitfinex","ETHUSD",1673827328327,1.03814607,1553.3,1552.8,30.31]
["bitfinex","ETHUSD",1673827328516,13.36001,1553.2,1552.7,7.7956]
["bitfinex","ETHUSD",1673827329365,14.31827679,1553.2,1552.6,26.1365308]
["bitfinex","ETHUSD",1673827329567,15.75544039,1553.2,1552.7,2.61365308]
["bitfinex","ETHUSD",1673827329770,14.31827679,1553.2,1552.7,2.61365308]
["bitfinex","ETHUSD",1673827330043,14.31827679,1553.2,1552.7,9.05396308]
["bitfinex","ETHUSD",1673827330614,0.48081175,1553.2,1552.7,16.98135308]
["bitfinex","ETHUSD",1673827330830,0.48081175,1553.2,1552.8,1.69813531]
["bitfinex","ETHUSD",1673827331160,0.48081175,1553.2,1552.8,8.13809531]
["bitfinex","ETHUSD",1673827331375,0.48081175,1553.2,1552.8,1.69813531]
["bitfinex","ETHUSD",1673827331717,7.9573762,1553.2,1552.7,12.31109258]
["bitfinex","ETHUSD",1673827331882,7.87749854,1553.2,1552.7,10.54096308]
["bitfinex","ETHUSD",1673827332305,7.87749854,1553.2,1552.7,12.31109299]
["bitfinex","ETHUSD",1673827332757,7.87749854,1553.2,1552.7,10.54096308]
["bitfinex","ETHUSD",1673827333411,1.03814719,1553.1,1552.6,11.4947]
["bitfinex","ETHUSD",1673827333719,6.43926,1553.0,1552.6,11.4947]
["bitfinex","ETHUSD",1673827334083,7.39752679,1553.0,1552.6,1.49]
["bitfinex","ETHUSD",1673827334295,7.39752679,1553.0,1552.4,31.26867947]
["bitfinex","ETHUSD",1673827334296,15.75715039,1553.0,1552.4,31.26867947]
["bitfinex","ETHUSD",1673827334555,6.44019,1552.8,1552.3,22.89150321]
["bitfinex","ETHUSD",1673827334768,6.44019,1552.8,1552.4,1.56483469]
["bitfinex","ETHUSD",1673827335196,8.9162,1552.9,1552.4,14.44808469]
["bitfinex","ETHUSD",1673827335346,1.44146679,1553.0,1552.5,3.05183469]
["bitfinex","ETHUSD",1673827335555,14.31981679,1553.0,1552.4,10.66072416]
["bitfinex","ETHUSD",1673827335822,14.31981679,1553.0,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827335823,2.47013995,1552.9,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827336134,11.83007847,1552.9,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827336292,13.26724207,1552.9,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827336731,11.83007847,1552.9,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827337244,13.26724207,1552.9,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827337551,1.32672421,1552.8,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827338031,7.76679421,1552.8,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827338392,8.24999421,1552.8,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827339045,9.208261,1552.8,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827339265,15.648331,1552.8,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827339485,8.0052631,1552.7,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827340124,14.4456931,1552.7,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827340296,1.9833,1552.6,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827340502,8.4241,1552.6,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827340822,15.90307651,1552.6,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827341079,21.44795416,1552.6,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827341396,19.94795416,1552.6,1552.5,0.30265887]
["bitfinex","ETHUSD",1673827341821,19.94795416,1552.6,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827342137,3.0,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827342304,9.44137,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827342527,0.4833,1552.4,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827343272,9.44137,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827343273,9.92467,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827344292,3.0,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827344656,3.0,1552.6,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827345103,5.07847231,1552.6,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827345301,0.4833,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827345827,11.51936231,1552.6,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827345828,12.00266231,1552.6,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827347036,18.44355231,1552.6,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827347246,1.5,1552.5,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827347499,0.973,1552.4,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827348010,7.41463,1552.4,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827349241,0.15,1552.4,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827350807,6.59163,1552.4,1552.3,0.08219905]
["bitfinex","ETHUSD",1673827351966,6.59163,1552.4,1552.2,0.08370336]
["bitfinex","ETHUSD",1673827351967,1.5,1552.3,1552.2,0.08370336]
["bitfinex","ETHUSD",1673827352136,1.5,1552.3,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827352137,24.13376527,1552.3,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827352345,1.9664,1552.2,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827352564,18.08132,1552.2,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827352754,21.88384102,1552.2,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827352962,24.44631031,1552.2,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827353276,33.51911031,1552.2,1552.1,0.07947773]
["bitfinex","ETHUSD",1673827353488,1.5,1552.1,1552.0,0.03378056]
["bitfinex","ETHUSD",1673827353696,20.6264305,1552.1,1552.0,0.03378056]
["bitfinex","ETHUSD",1673827354018,19.58916,1552.1,1552.0,0.03378056]
["bitfinex","ETHUSD",1673827354341,21.66763231,1552.1,1552.0,0.03378056]
["bitfinex","ETHUSD",1673827354548,21.66763231,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827355628,22.31397149,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827355839,23.27130292,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827356056,23.35125244,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827356587,22.31397149,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827356743,20.81397149,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827357319,19.93763231,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827357967,20.81397149,1552.1,1552.0,0.03081205]
["bitfinex","ETHUSD",1673827360554,20.81397149,1552.1,1551.9,0.08827554]
["bitfinex","ETHUSD",1673827360805,20.81397149,1552.1,1551.8,0.0905268]
["bitfinex","ETHUSD",1673827360806,28.76084,1551.9,1551.6,0.0952956]
["bitfinex","ETHUSD",1673827361132,25.77816,1551.7,1551.6,0.0952956]
["bitfinex","ETHUSD",1673827361429,29.26176,1551.7,1551.6,0.0952956]
["bitfinex","ETHUSD",1673827362644,16.37268,1551.7,1551.6,0.0952956]
["bitfinex","ETHUSD",1673827367184,16.37268,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827367392,19.08122718,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827372988,20.56722718,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827373216,21.21356636,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827375381,20.56722718,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827375591,21.21356636,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827377334,20.56722718,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827377951,17.85868,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827378164,6.44454,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827378568,12.88908,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827379522,15.88908,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827379734,9.44454,1551.7,1551.6,0.86700962]
["bitfinex","ETHUSD",1673827380232,9.44454,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673827380921,0.07197116,1551.8,1551.6,0.86700962]
["bitfinex","ETHUSD",1673827381134,0.07197116,1551.8,1551.7,1.49]
["bitfinex","ETHUSD",1673827382867,3.27197116,1551.8,1551.7,2.99]
["bitfinex","ETHUSD",1673827383079,3.27197116,1551.8,1551.7,4.48]
["bitfinex","ETHUSD",1673827383291,3.27197116,1551.8,1551.7,10.92454]
["bitfinex","ETHUSD",1673827383497,3.27197116,1551.8,1551.7,12.99168397]
["bitfinex","ETHUSD",1673827386706,3.27197116,1551.8,1551.7,5.05714397]
["bitfinex","ETHUSD",1673827387020,3.27197116,1551.8,1551.7,1.49]
["bitfinex","ETHUSD",1673827387601,3.27197116,1551.8,1551.7,1.318268]
["bitfinex","ETHUSD",1673827390449,7.39952143,1552.3,1551.7,2.805268]
["bitfinex","ETHUSD",1673827390676,10.83759695,1552.5,1552.2,1.489]
["bitfinex","ETHUSD",1673827390677,0.08407655,1552.5,1552.2,1.489]
["bitfinex","ETHUSD",1673827391010,0.08407655,1552.5,1552.2,1.6379]
["bitfinex","ETHUSD",1673827391795,3.08407655,1552.5,1552.3,1.487]
["bitfinex","ETHUSD",1673827392001,15.96654655,1552.5,1552.2,1.489]
["bitfinex","ETHUSD",1673827392215,15.96654655,1552.5,1552.1,1.489]
["bitfinex","ETHUSD",1673827392461,19.14760836,1552.5,1552.1,1.489]
["bitfinex","ETHUSD",1673827392667,20.10493979,1552.5,1552.1,1.489]
["bitfinex","ETHUSD",1673827393422,19.14760836,1552.5,1552.1,1.489]
["bitfinex","ETHUSD",1673827397608,3.08407655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827398949,3.08407655,1552.5,1552.3,1.49]
["bitfinex","ETHUSD",1673827399896,3.08407655,1552.5,1552.4,2.97]
["bitfinex","ETHUSD",1673827399897,0.08407655,1552.5,1552.4,2.97]
["bitfinex","ETHUSD",1673827400067,0.08407655,1552.5,1552.4,16.08326]
["bitfinex","ETHUSD",1673827400279,0.08407655,1552.5,1552.4,18.39588418]
["bitfinex","ETHUSD",1673827401858,0.08407655,1552.5,1552.4,11.95425418]
["bitfinex","ETHUSD",1673827403268,0.08407655,1552.5,1552.4,18.39588418]
["bitfinex","ETHUSD",1673827403490,3.23407655,1552.5,1552.4,18.39588418]
["bitfinex","ETHUSD",1673827405007,3.23407655,1552.5,1552.4,2.97]
["bitfinex","ETHUSD",1673827405216,3.23407655,1552.5,1552.3,0.60105184]
["bitfinex","ETHUSD",1673827405217,3.23407655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827405484,9.67529655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827406593,9.67529655,1552.5,1552.3,1.49]
["bitfinex","ETHUSD",1673827406594,3.23407655,1552.5,1552.3,1.49]
["bitfinex","ETHUSD",1673827406825,3.23407655,1552.5,1552.3,1.788]
["bitfinex","ETHUSD",1673827408263,16.11659655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827408482,16.11659655,1552.5,1552.1,1.49]
["bitfinex","ETHUSD",1673827408790,3.71737655,1552.5,1552.3,1.49]
["bitfinex","ETHUSD",1673827409856,3.71737655,1552.5,1552.4,1.49]
["bitfinex","ETHUSD",1673827410483,3.23407655,1552.5,1552.4,1.49]
["bitfinex","ETHUSD",1673827412079,3.23407655,1552.5,1552.4,1.639]
["bitfinex","ETHUSD",1673827414064,3.23407655,1552.5,1552.4,1.49]
["bitfinex","ETHUSD",1673827415498,16.11651655,1552.5,1552.3,1.487]
["bitfinex","ETHUSD",1673827415709,16.59981655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827417478,16.59981655,1552.5,1552.1,1.49]
["bitfinex","ETHUSD",1673827418438,3.23407655,1552.5,1552.4,1.49]
["bitfinex","ETHUSD",1673827418586,3.23407655,1552.5,1552.4,1.639]
["bitfinex","ETHUSD",1673827419113,3.23407655,1552.5,1552.3,1.49]
["bitfinex","ETHUSD",1673827419583,16.11651655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827420740,3.23407655,1552.5,1552.2,1.49]
["bitfinex","ETHUSD",1673827420895,3.23407655,1552.5,1552.4,1.49]
["bitfinex","ETHUSD",1673827424094,3.23407655,1552.5,1552.3,1.487]
["bitfinex","ETHUSD",1673827424403,3.23407655,1552.5,1552.4,1.6357]
["bitfinex","ETHUSD",1673827428930,2.39449503,1553.1,1552.4,17.58065262]
["bitfinex","ETHUSD",1673827429119,2.39543949,1553.1,1553.0,1.49]
["bitfinex","ETHUSD",1673827429327,0.09482957,1553.2,1553.0,1.639]
["bitfinex","ETHUSD",1673827429536,0.09482957,1553.2,1553.1,1.49]
["bitfinex","ETHUSD",1673827429752,0.09482957,1553.2,1553.1,2.98]
["bitfinex","ETHUSD",1673827430079,0.09482957,1553.2,1553.1,9.41873]
["bitfinex","ETHUSD",1673827430263,0.09482957,1553.2,1553.1,16.70047315]
["bitfinex","ETHUSD",1673827430474,0.09482957,1553.2,1553.1,19.02929847]
["bitfinex","ETHUSD",1673827430909,0.09482957,1553.2,1553.1,2.94183847]
["bitfinex","ETHUSD",1673827431113,0.09482957,1553.2,1553.1,2.32882532]
["bitfinex","ETHUSD",1673827431530,0.09482957,1553.2,1553.1,18.41328532]
["bitfinex","ETHUSD",1673827431759,0.09482957,1553.2,1553.1,19.02629847]
["bitfinex","ETHUSD",1673827431970,0.09482957,1553.2,1553.1,19.04802847]
["bitfinex","ETHUSD",1673827432571,0.09482957,1553.2,1553.1,12.60929847]
["bitfinex","ETHUSD",1673827433107,0.09482957,1553.2,1553.1,12.63144847]
["bitfinex","ETHUSD",1673827433357,0.09482957,1553.2,1553.1,19.07017847]
["bitfinex","ETHUSD",1673827433548,0.09482957,1553.2,1553.1,18.45716532]
["bitfinex","ETHUSD",1673827434309,0.09482957,1553.2,1553.1,16.97016532]
["bitfinex","ETHUSD",1673827435513,0.09482957,1553.2,1553.1,17.01834532]
["bitfinex","ETHUSD",1673827435732,0.09482957,1553.2,1553.1,20.01834532]
["bitfinex","ETHUSD",1673827436299,0.09482957,1553.2,1553.1,13.57961532]
["bitfinex","ETHUSD",1673827436981,0.09482957,1553.2,1553.1,20.01834532]
["bitfinex","ETHUSD",1673827437982,0.09482957,1553.2,1553.1,19.92628532]
["bitfinex","ETHUSD",1673827439465,0.09091473,1553.3,1553.2,2.38357735]
["bitfinex","ETHUSD",1673827439613,0.09091473,1553.3,1553.2,19.42150493]
["bitfinex","ETHUSD",1673827440238,0.09091473,1553.3,1553.2,21.52451808]
["bitfinex","ETHUSD",1673827440448,0.09091473,1553.3,1553.2,26.28460586]
["bitfinex","ETHUSD",1673827440947,0.13851046,1553.6,1553.3,3.84845438]
["bitfinex","ETHUSD",1673827441171,0.03851046,1553.6,1553.5,2.968]
["bitfinex","ETHUSD",1673827442045,5.139e-05,1553.7,1553.6,22.48156732]
["bitfinex","ETHUSD",1673827442254,5.139e-05,1553.7,1553.6,23.29838047]
["bitfinex","ETHUSD",1673827442920,5.139e-05,1553.7,1553.6,21.80838047]
["bitfinex","ETHUSD",1673827443130,5.139e-05,1553.7,1553.6,21.60458047]
["bitfinex","ETHUSD",1673827443474,5.139e-05,1553.7,1553.6,14.32490732]
["bitfinex","ETHUSD",1673827443779,5.139e-05,1553.7,1553.6,20.76156732]
["bitfinex","ETHUSD",1673827444939,5.139e-05,1553.7,1553.6,20.99156732]
["bitfinex","ETHUSD",1673827445792,5.139e-05,1553.7,1553.6,14.55490732]
["bitfinex","ETHUSD",1673827445973,5.139e-05,1553.7,1553.6,14.32490732]
["bitfinex","ETHUSD",1673827446149,5.139e-05,1553.7,1553.6,12.84290732]
["bitfinex","ETHUSD",1673827447356,5.139e-05,1553.7,1553.6,9.84290732]
["bitfinex","ETHUSD",1673827447522,5.139e-05,1553.7,1553.5,1.487]
["bitfinex","ETHUSD",1673827447733,5.139e-05,1553.7,1553.4,11.5907]
["bitfinex","ETHUSD",1673827448066,5.139e-05,1553.7,1553.6,1.49]
["bitfinex","ETHUSD",1673827448255,5.139e-05,1553.7,1553.6,14.36332]
["bitfinex","ETHUSD",1673827449136,5.139e-05,1553.7,1553.6,14.59332]
["bitfinex","ETHUSD",1673827449290,5.139e-05,1553.7,1553.6,16.84632]
["bitfinex","ETHUSD",1673827449499,5.139e-05,1553.7,1553.6,17.45933315]
["bitfinex","ETHUSD",1673827453133,5.139e-05,1553.7,1553.6,21.94933315]
["bitfinex","ETHUSD",1673827454074,5.139e-05,1553.7,1553.6,22.06723315]
["bitfinex","ETHUSD",1673827454280,5.139e-05,1553.7,1553.6,20.57723315]
["bitfinex","ETHUSD",1673827454493,5.139e-05,1553.7,1553.6,20.45933315]
["bitfinex","ETHUSD",1673827454665,5.139e-05,1553.7,1553.6,19.09483315]
["bitfinex","ETHUSD",1673827454886,5.139e-05,1553.7,1553.6,18.35632]
["bitfinex","ETHUSD",1673827455602,5.139e-05,1553.7,1553.6,20.45033315]
["bitfinex","ETHUSD",1673827456645,5.139e-05,1553.7,1553.6,11.91966]
["bitfinex","ETHUSD",1673827456861,5.139e-05,1553.7,1553.6,0.23]
["bitfinex","ETHUSD",1673827457699,0.07957111,1553.8,1553.6,0.23]
["bitfinex","ETHUSD",1673827458406,0.07957111,1553.8,1553.5,7.92668]
["bitfinex","ETHUSD",1673827458601,0.07957111,1553.8,1553.4,16.5379]
["bitfinex","ETHUSD",1673827458751,0.07957111,1553.8,1553.3,22.62614694]
["bitfinex","ETHUSD",1673827458752,0.4829,1553.7,1553.3,6.56781379]
["bitfinex","ETHUSD",1673827459115,13.35569,1553.7,1553.3,0.12999379]
["bitfinex","ETHUSD",1673827459278,0.4829,1553.7,1553.3,13.00562379]
["bitfinex","ETHUSD",1673827459483,0.4829,1553.7,1553.4,1.5]
["bitfinex","ETHUSD",1673827459698,0.4829,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1673827459927,0.4829,1553.7,1553.5,7.874515]
["bitfinex","ETHUSD",1673827461619,0.4829,1553.7,1553.5,14.311585]
["bitfinex","ETHUSD",1673827461846,0.56247111,1553.8,1553.5,14.311585]
["bitfinex","ETHUSD",1673827464260,0.56247111,1553.8,1553.4,9.42438]
["bitfinex","ETHUSD",1673827464261,0.56247111,1553.8,1553.4,6.43738]
["bitfinex","ETHUSD",1673827465017,0.56247111,1553.8,1553.5,1.73]
["bitfinex","ETHUSD",1673827465316,0.07957111,1553.8,1553.6,14.36332]
["bitfinex","ETHUSD",1673827465527,0.07957111,1553.8,1553.7,11.15324]
["bitfinex","ETHUSD",1673827465846,0.07957111,1553.8,1553.7,19.350108]
["bitfinex","ETHUSD",1673827468238,0.07957111,1553.8,1553.7,17.863108]
["bitfinex","ETHUSD",1673827468754,0.07957111,1553.8,1553.7,20.946531]
["bitfinex","ETHUSD",1673827468965,0.12774567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827469196,0.12774567,1553.9,1553.8,16.73485604]
["bitfinex","ETHUSD",1673827469362,0.12774567,1553.9,1553.8,20.12490388]
["bitfinex","ETHUSD",1673827469579,0.12774567,1553.9,1553.8,21.72122208]
["bitfinex","ETHUSD",1673827469827,0.12774567,1553.9,1553.8,21.72121399]
["bitfinex","ETHUSD",1673827471306,0.12774567,1553.9,1553.8,18.62490388]
["bitfinex","ETHUSD",1673827471553,0.12774567,1553.9,1553.8,10.70007388]
["bitfinex","ETHUSD",1673827472731,0.12774567,1553.9,1553.8,3.21124388]
["bitfinex","ETHUSD",1673827473079,0.12774567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827473829,0.95074567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827474053,1.43364567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827474204,7.86906567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827474625,8.8263971,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827474846,10.65863533,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827475092,17.09405533,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827475522,17.52184181,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827475739,17.09405533,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827475910,20.45157273,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827476377,19.4942413,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827477269,19.06645482,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827477479,19.4942413,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827478034,19.97105129,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827478243,24.93994987,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827478845,16.54181576,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827479098,17.55611593,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827479419,15.63339055,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827479574,16.59482752,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827479785,15.63339055,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827480269,17.02263697,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827480414,16.06117703,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827480619,17.02258335,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827480873,13.70034283,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827481085,1.5720497,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827481267,0.12774567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827481477,0.12774567,1553.9,1553.8,0.87419604]
["bitfinex","ETHUSD",1673827481720,0.12774567,1553.9,1553.8,7.31002604]
["bitfinex","ETHUSD",1673827481932,0.12774567,1553.9,1553.8,8.68462264]
["bitfinex","ETHUSD",1673827482302,0.12774567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827485985,1.0891497,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827486464,0.12774567,1553.9,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827489611,0.12774567,1553.9,1553.8,0.87419604]
["bitfinex","ETHUSD",1673827489867,0.12774567,1553.9,1553.8,7.31002604]
["bitfinex","ETHUSD",1673827489999,0.12774567,1553.9,1553.8,9.32824364]
["bitfinex","ETHUSD",1673827492871,0.12774567,1553.9,1553.8,15.99407364]
["bitfinex","ETHUSD",1673827496613,0.12397001,1553.9,1553.8,17.5905195]
["bitfinex","ETHUSD",1673827497191,0.12397001,1553.9,1553.8,18.54862119]
["bitfinex","ETHUSD",1673827497504,0.12397001,1553.9,1553.8,22.86462119]
["bitfinex","ETHUSD",1673827499248,0.13516426,1554.0,1553.8,20.5905195]
["bitfinex","ETHUSD",1673827499249,0.10913427,1554.0,1553.8,20.5905195]
["bitfinex","ETHUSD",1673827499461,0.10913427,1554.0,1553.9,2.05905195]
["bitfinex","ETHUSD",1673827500316,0.10913427,1554.0,1553.8,7.31002604]
["bitfinex","ETHUSD",1673827501667,0.10913427,1554.0,1553.8,0.05119604]
["bitfinex","ETHUSD",1673827502926,0.10913427,1554.0,1553.8,6.48686604]
["bitfinex","ETHUSD",1673827504123,0.10913427,1554.0,1553.8,12.92269604]
["bitfinex","ETHUSD",1673827504862,0.10913427,1554.0,1553.9,13.10084]
["bitfinex","ETHUSD",1673827505011,0.10913427,1554.0,1553.9,16.65589178]
["bitfinex","ETHUSD",1673827505537,0.13839811,1554.3,1554.0,0.1855492]
["bitfinex","ETHUSD",1673827505751,0.13839811,1554.3,1554.2,20.62351]
["bitfinex","ETHUSD",1673827506017,0.13839811,1554.3,1554.2,22.21979118]
["bitfinex","ETHUSD",1673827506324,0.13839811,1554.3,1554.2,23.1716476]
["bitfinex","ETHUSD",1673827507584,5.66040482,1554.8,1554.4,19.29942]
["bitfinex","ETHUSD",1673827507754,5.66040482,1554.8,1554.6,19.29756]
["bitfinex","ETHUSD",1673827508174,5.66040482,1554.8,1554.6,6.43252]
["bitfinex","ETHUSD",1673827508589,5.66040482,1554.8,1554.5,14.795542]
["bitfinex","ETHUSD",1673827508870,5.66040482,1554.8,1554.6,6.43247]
["bitfinex","ETHUSD",1673827509069,5.66040482,1554.8,1554.6,14.9877912]
["bitfinex","ETHUSD",1673827509282,5.66040482,1554.8,1554.6,16.3087912]
["bitfinex","ETHUSD",1673827509489,5.66040482,1554.8,1554.7,6.051]
["bitfinex","ETHUSD",1673827509808,5.66040482,1554.8,1554.7,18.9152]
["bitfinex","ETHUSD",1673827510135,2.04261778,1555.4,1554.7,18.9152]
["bitfinex","ETHUSD",1673827510329,1.0809068,1555.4,1555.0,1.311]
["bitfinex","ETHUSD",1673827510538,1.0809068,1555.4,1555.2,19.29012]
["bitfinex","ETHUSD",1673827510808,1.0809068,1555.4,1555.2,12.86008]
["bitfinex","ETHUSD",1673827511117,1.0809068,1555.4,1555.1,12.86086]
["bitfinex","ETHUSD",1673827511275,1.0309068,1555.4,1555.1,12.86086]
["bitfinex","ETHUSD",1673827511486,1.0309068,1555.4,1555.3,12.85924]
["bitfinex","ETHUSD",1673827511699,1.0309068,1555.4,1555.3,13.08924]
["bitfinex","ETHUSD",1673827511910,1.0309068,1555.4,1555.3,20.83686]
["bitfinex","ETHUSD",1673827512229,0.17381547,1555.6,1555.3,24.43442025]
["bitfinex","ETHUSD",1673827512434,0.0102313,1556.0,1555.5,1.316]
["bitfinex","ETHUSD",1673827512691,0.0102313,1556.0,1555.7,1.316]
["bitfinex","ETHUSD",1673827513010,0.0102313,1556.0,1555.8,19.51268]
["bitfinex","ETHUSD",1673827513165,0.0102313,1556.0,1555.8,12.85512]
["bitfinex","ETHUSD",1673827513376,0.0102313,1556.0,1555.6,12.85636]
["bitfinex","ETHUSD",1673827513743,0.0102313,1556.0,1555.6,14.17536]
["bitfinex","ETHUSD",1673827513933,0.0102313,1556.0,1555.7,1.647536]
["bitfinex","ETHUSD",1673827514271,0.0102313,1556.0,1555.8,12.85512]
["bitfinex","ETHUSD",1673827515328,0.0102313,1556.0,1555.8,14.17612]
["bitfinex","ETHUSD",1673827515477,0.0102313,1556.0,1555.9,3.051]
["bitfinex","ETHUSD",1673827515843,0.0102313,1556.0,1555.9,15.90528]
["bitfinex","ETHUSD",1673827516085,0.0102313,1556.0,1555.9,15.73032]
["bitfinex","ETHUSD",1673827516210,0.0102313,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1673827517471,0.0102313,1556.0,1555.9,12.85428]
["bitfinex","ETHUSD",1673827517886,0.0102313,1556.0,1555.9,13.08428]
["bitfinex","ETHUSD",1673827519081,0.0102313,1556.0,1555.9,14.40228]
["bitfinex","ETHUSD",1673827519270,0.0102313,1556.0,1555.9,17.40228]
["bitfinex","ETHUSD",1673827519483,0.0102313,1556.0,1555.9,20.560119]
["bitfinex","ETHUSD",1673827519886,0.0102313,1556.0,1555.9,21.875119]
["bitfinex","ETHUSD",1673827520571,0.482,1556.7,1556.0,1.50812904]
["bitfinex","ETHUSD",1673827520787,0.482,1556.7,1556.2,1.316]
["bitfinex","ETHUSD",1673827521089,0.482,1556.7,1556.3,12.85064]
["bitfinex","ETHUSD",1673827521336,0.482,1556.7,1556.3,14.909868]
["bitfinex","ETHUSD",1673827522146,0.482,1556.7,1556.4,1.313]
["bitfinex","ETHUSD",1673827522468,0.67649018,1556.8,1556.5,12.84934]
["bitfinex","ETHUSD",1673827524191,0.19449018,1556.8,1556.5,12.84934]
["bitfinex","ETHUSD",1673827524441,0.19449018,1556.8,1556.6,0.65871536]
["bitfinex","ETHUSD",1673827524652,0.19449018,1556.8,1556.6,13.50700536]
["bitfinex","ETHUSD",1673827524995,0.19449018,1556.8,1556.7,18.70468]
["bitfinex","ETHUSD",1673827525136,0.19449018,1556.8,1556.6,7.0396096]
["bitfinex","ETHUSD",1673827525346,0.19449018,1556.8,1556.6,12.84808]
["bitfinex","ETHUSD",1673827525576,0.19449018,1556.8,1556.6,6.42404]
["bitfinex","ETHUSD",1673827526361,0.19449018,1556.8,1556.6,8.351319]
["bitfinex","ETHUSD",1673827526718,0.19449018,1556.8,1556.6,6.42404]
["bitfinex","ETHUSD",1673827527349,0.19449018,1556.8,1556.3,26.192168]
["bitfinex","ETHUSD",1673827527350,0.19449018,1556.8,1556.3,20.36494]
["bitfinex","ETHUSD",1673827527643,13.52345018,1556.8,1556.1,6.42591]
["bitfinex","ETHUSD",1673827527770,13.52345018,1556.8,1556.0,16.76545]
["bitfinex","ETHUSD",1673827527976,7.7404,1556.6,1556.0,16.76545]
["bitfinex","ETHUSD",1673827528191,16.063247,1556.6,1556.0,19.4004529]
["bitfinex","ETHUSD",1673827528451,14.747247,1556.6,1556.0,19.4004529]
["bitfinex","ETHUSD",1673827528672,14.747247,1556.6,1556.0,25.8271829]
["bitfinex","ETHUSD",1673827528673,0.482,1556.6,1556.0,25.8271829]
["bitfinex","ETHUSD",1673827528839,7.93715018,1556.8,1556.1,1.33296472]
["bitfinex","ETHUSD",1673827528840,0.482,1556.7,1556.1,1.33296472]
["bitfinex","ETHUSD",1673827529034,0.482,1556.7,1556.2,12.85135]
["bitfinex","ETHUSD",1673827529503,0.482,1556.7,1556.3,0.23]
["bitfinex","ETHUSD",1673827530033,0.482,1556.7,1556.3,6.65547]
["bitfinex","ETHUSD",1673827530253,0.482,1556.7,1556.3,8.376152]
["bitfinex","ETHUSD",1673827530630,12.84773,1556.7,1556.1,15.8522]
["bitfinex","ETHUSD",1673827530982,12.84773,1556.7,1556.2,3.0]
["bitfinex","ETHUSD",1673827532817,6.74639915,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1673827533284,14.97369915,1556.6,1556.0,10.339]
["bitfinex","ETHUSD",1673827533524,1.49736991,1556.5,1556.0,10.339]
["bitfinex","ETHUSD",1673827533658,14.34720991,1556.5,1556.0,10.339]
["bitfinex","ETHUSD",1673827533873,6.42476,1556.5,1556.0,10.339]
["bitfinex","ETHUSD",1673827534119,8.54939915,1556.6,1556.1,1.311]
["bitfinex","ETHUSD",1673827534120,0.80409915,1556.6,1556.1,1.311]
["bitfinex","ETHUSD",1673827534329,0.80409915,1556.6,1556.1,15.6633]
["bitfinex","ETHUSD",1673827535039,0.32209915,1556.6,1556.2,9.42582]
["bitfinex","ETHUSD",1673827535687,6.74636915,1556.6,1556.0,18.08672]
["bitfinex","ETHUSD",1673827535904,6.74636915,1556.6,1555.6,15.08481065]
["bitfinex","ETHUSD",1673827535905,1.38673692,1556.5,1555.6,15.08481065]
["bitfinex","ETHUSD",1673827536123,25.70283,1556.3,1555.6,15.08481065]
["bitfinex","ETHUSD",1673827536338,1.9822,1556.2,1555.6,15.08481065]
["bitfinex","ETHUSD",1673827536652,12.85313,1556.1,1555.5,6.42873]
["bitfinex","ETHUSD",1673827536857,12.85313,1556.1,1555.6,0.642873]
["bitfinex","ETHUSD",1673827538754,12.85313,1556.1,1555.6,3.642873]
["bitfinex","ETHUSD",1673827540423,12.85313,1556.1,1555.6,3.0]
["bitfinex","ETHUSD",1673827541057,12.85313,1556.1,1555.5,3.0]
["bitfinex","ETHUSD",1673827541220,12.85313,1556.1,1555.4,10.2237]
["bitfinex","ETHUSD",1673827541430,1.7962,1556.0,1555.4,10.2237]
["bitfinex","ETHUSD",1673827541691,19.28205,1555.9,1555.4,10.2237]
["bitfinex","ETHUSD",1673827541866,21.389875,1555.9,1555.4,10.2237]
["bitfinex","ETHUSD",1673827543694,0.00319071,1555.4,1555.2,10.74289]
["bitfinex","ETHUSD",1673827543850,0.00319071,1555.4,1555.3,3.0]
["bitfinex","ETHUSD",1673827544265,0.00319071,1555.4,1555.3,10.75062]
["bitfinex","ETHUSD",1673827544481,0.00319071,1555.4,1555.3,14.113492]
["bitfinex","ETHUSD",1673827545317,0.00319071,1555.4,1555.2,10.0185]
["bitfinex","ETHUSD",1673827546415,0.00319071,1555.4,1555.2,12.85985]
["bitfinex","ETHUSD",1673827546650,0.00319071,1555.4,1555.2,14.17785]
["bitfinex","ETHUSD",1673827547120,0.00319071,1555.4,1555.3,0.23]
["bitfinex","ETHUSD",1673827547332,0.00319071,1555.4,1555.2,6.42981]
["bitfinex","ETHUSD",1673827547578,0.00319071,1555.4,1555.2,2.79846655]
["bitfinex","ETHUSD",1673827547808,0.00319071,1555.4,1555.1,20.24185547]
["bitfinex","ETHUSD",1673827548381,0.00319071,1555.4,1555.1,26.67230547]
["bitfinex","ETHUSD",1673827548644,17.95418,1555.8,1555.4,1.819e-05]
["bitfinex","ETHUSD",1673827548645,9.0265,1555.8,1555.4,1.819e-05]
["bitfinex","ETHUSD",1673827548808,9.0265,1555.8,1555.4,6.42915819]
["bitfinex","ETHUSD",1673827548809,8.5442,1555.8,1555.4,6.42915819]
["bitfinex","ETHUSD",1673827549031,6.90974,1555.9,1555.4,6.42915819]
["bitfinex","ETHUSD",1673827549243,6.90974,1555.9,1555.4,7.86962001]
["bitfinex","ETHUSD",1673827550221,0.4823,1555.9,1555.4,9.18862001]
["bitfinex","ETHUSD",1673827550449,0.4823,1555.9,1555.4,15.61783001]
["bitfinex","ETHUSD",1673827550747,6.90911,1556.0,1555.5,10.92861]
["bitfinex","ETHUSD",1673827550961,6.90911,1556.0,1555.6,1.092861]
["bitfinex","ETHUSD",1673827553006,8.5621,1556.1,1555.6,2.592861]
["bitfinex","ETHUSD",1673827553217,8.5621,1556.1,1555.6,13.949501]
["bitfinex","ETHUSD",1673827553426,14.98843,1556.1,1555.6,7.521121]
["bitfinex","ETHUSD",1673827553697,14.98843,1556.1,1555.7,0.7521121]
["bitfinex","ETHUSD",1673827553846,15.47063,1556.1,1555.7,0.7521121]
["bitfinex","ETHUSD",1673827554057,6.90853,1556.1,1555.7,0.7521121]
["bitfinex","ETHUSD",1673827558540,13.33486,1556.1,1555.7,0.7521121]
["bitfinex","ETHUSD",1673827558700,13.33486,1556.1,1555.6,1.092861]
["bitfinex","ETHUSD",1673827560068,13.33486,1556.1,1555.6,1.10482956]
["bitfinex","ETHUSD",1673827560651,7.55833795,1556.4,1555.7,1.321]
["bitfinex","ETHUSD",1673827560965,0.17658708,1556.4,1555.9,7.9271]
["bitfinex","ETHUSD",1673827561115,0.17658708,1556.4,1556.0,10.21926]
["bitfinex","ETHUSD",1673827561318,0.4821,1556.3,1556.0,10.21926]
["bitfinex","ETHUSD",1673827561816,0.4821,1556.3,1556.0,11.54026]
["bitfinex","ETHUSD",1673827562028,0.65868708,1556.4,1556.0,11.54026]
["bitfinex","ETHUSD",1673827562258,0.65868708,1556.4,1556.1,1.154026]
["bitfinex","ETHUSD",1673827562613,0.65868708,1556.4,1556.0,3.79271]
["bitfinex","ETHUSD",1673827562614,7.08387708,1556.4,1556.0,3.79271]
["bitfinex","ETHUSD",1673827563815,13.50906708,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1673827564028,1.5,1556.3,1555.8,3.0]
["bitfinex","ETHUSD",1673827564249,6.42607,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1673827565488,7.08406708,1556.4,1555.8,9.42756]
["bitfinex","ETHUSD",1673827565655,0.65868708,1556.4,1556.0,1.316]
["bitfinex","ETHUSD",1673827566286,13.50892708,1556.4,1555.8,2.19852328]
["bitfinex","ETHUSD",1673827566496,13.50892708,1556.4,1555.6,15.44665673]
["bitfinex","ETHUSD",1673827566497,1.319,1555.9,1555.6,7.5785]
["bitfinex","ETHUSD",1673827566763,14.17357,1555.9,1555.5,10.5749]
["bitfinex","ETHUSD",1673827566944,12.85457,1555.9,1555.5,10.5749]
["bitfinex","ETHUSD",1673827567919,6.90902,1556.0,1555.5,10.5749]
["bitfinex","ETHUSD",1673827568131,0.4822,1556.1,1555.6,2.37049]
["bitfinex","ETHUSD",1673827568285,15.94343,1556.2,1555.7,7.74889]
["bitfinex","ETHUSD",1673827568489,0.4822,1556.2,1555.8,3.0]
["bitfinex","ETHUSD",1673827568698,14.73636,1556.3,1555.8,9.42741]
["bitfinex","ETHUSD",1673827568699,15.21846,1556.3,1555.8,9.42741]
["bitfinex","ETHUSD",1673827568948,0.17658708,1556.4,1556.0,1.316]
["bitfinex","ETHUSD",1673827569186,0.17658708,1556.4,1556.1,7.7373]
["bitfinex","ETHUSD",1673827569939,0.17658708,1556.4,1556.1,6.4263]
["bitfinex","ETHUSD",1673827570888,0.17658708,1556.4,1556.1,7.9263]
["bitfinex","ETHUSD",1673827571045,0.17658708,1556.4,1556.3,1.321]
["bitfinex","ETHUSD",1673827571253,0.17658708,1556.4,1556.3,16.1278282]
["bitfinex","ETHUSD",1673827571465,0.17658708,1556.4,1556.3,14.53408]
["bitfinex","ETHUSD",1673827571834,0.17658708,1556.4,1556.3,11.49112289]
["bitfinex","ETHUSD",1673827572049,0.17658708,1556.4,1556.3,3.1321]
["bitfinex","ETHUSD",1673827572238,0.17658708,1556.4,1556.2,6.42568]
["bitfinex","ETHUSD",1673827572411,0.17658708,1556.4,1556.2,7.73868]
["bitfinex","ETHUSD",1673827573395,0.17658708,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673827573607,0.17355086,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1673827573832,6.59873086,1556.4,1556.1,0.3]
["bitfinex","ETHUSD",1673827574032,6.59873086,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673827574405,6.59873086,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1673827577468,6.59873086,1556.4,1556.0,3.61253289]
["bitfinex","ETHUSD",1673827577693,13.02391086,1556.4,1555.9,11.18743289]
["bitfinex","ETHUSD",1673827577903,6.42599,1556.2,1555.9,10.5749]
["bitfinex","ETHUSD",1673827578124,9.71030109,1556.3,1555.7,8.8193441]
["bitfinex","ETHUSD",1673827578125,6.90791,1556.3,1555.7,8.8193441]
["bitfinex","ETHUSD",1673827578337,0.4821,1556.3,1555.8,15.76494418]
["bitfinex","ETHUSD",1673827578526,6.59872086,1556.4,1555.9,10.21011149]
["bitfinex","ETHUSD",1673827578737,0.17355086,1556.4,1556.1,6.42623]
["bitfinex","ETHUSD",1673827579252,0.17355086,1556.4,1556.1,8.35976289]
["bitfinex","ETHUSD",1673827579630,6.59870086,1556.4,1556.0,10.8507]
["bitfinex","ETHUSD",1673827579787,6.59870086,1556.4,1556.1,3.0]
["bitfinex","ETHUSD",1673827580619,6.59870086,1556.4,1556.1,4.38507]
["bitfinex","ETHUSD",1673827580827,0.17355086,1556.4,1556.1,4.38507]
["bitfinex","ETHUSD",1673827582192,6.59869086,1556.4,1556.0,10.8507]
["bitfinex","ETHUSD",1673827582410,7.08079086,1556.4,1556.0,10.8507]
["bitfinex","ETHUSD",1673827582652,6.59869086,1556.4,1556.0,10.8507]
["bitfinex","ETHUSD",1673827583053,0.17355086,1556.4,1556.0,18.59041]
["bitfinex","ETHUSD",1673827583265,0.17355086,1556.4,1556.1,1.859041]
["bitfinex","ETHUSD",1673827583684,0.17355086,1556.4,1556.2,1.5]
["bitfinex","ETHUSD",1673827583989,0.17355086,1556.4,1556.2,7.92586]
["bitfinex","ETHUSD",1673827584230,0.17355086,1556.4,1556.2,6.42586]
["bitfinex","ETHUSD",1673827585235,0.17355086,1556.4,1556.3,1.316]
["bitfinex","ETHUSD",1673827585385,0.17355086,1556.4,1556.3,15.64687876]
["bitfinex","ETHUSD",1673827585594,0.17355086,1556.4,1556.3,19.50810632]
["bitfinex","ETHUSD",1673827586692,0.17355086,1556.4,1556.3,23.37983535]
["bitfinex","ETHUSD",1673827586900,0.00055086,1556.4,1556.3,25.77067637]
["bitfinex","ETHUSD",1673827587065,0.00055086,1556.4,1556.3,25.79762637]
["bitfinex","ETHUSD",1673827587961,0.00055086,1556.4,1556.3,25.82609637]
["bitfinex","ETHUSD",1673827588149,0.00055086,1556.4,1556.3,27.2662431]
["bitfinex","ETHUSD",1673827588366,0.00055086,1556.4,1556.3,26.30614528]
["bitfinex","ETHUSD",1673827588576,0.68425579,1556.5,1556.4,1.5]
["bitfinex","ETHUSD",1673827588785,0.68425579,1556.5,1556.4,26.26853624]
["bitfinex","ETHUSD",1673827588975,0.68425579,1556.5,1556.4,27.70234432]
["bitfinex","ETHUSD",1673827589534,5.579e-05,1556.5,1556.4,28.0281497]
["bitfinex","ETHUSD",1673827589705,0.19449018,1556.8,1556.4,25.8208032]
["bitfinex","ETHUSD",1673827589917,0.19449018,1556.8,1556.5,1.321]
["bitfinex","ETHUSD",1673827590133,0.19449018,1556.8,1556.5,6.64801391]
["bitfinex","ETHUSD",1673827591955,0.19449018,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1673827592174,13.52340018,1556.8,1556.4,11.5153]
["bitfinex","ETHUSD",1673827592485,13.52340018,1556.8,1556.2,10.443]
["bitfinex","ETHUSD",1673827592642,21.86290018,1556.8,1556.2,10.443]
["bitfinex","ETHUSD",1673827592850,6.42426,1556.6,1556.2,13.34540269]
["bitfinex","ETHUSD",1673827593111,6.90626,1556.6,1556.2,13.34540269]
["bitfinex","ETHUSD",1673827593426,6.90626,1556.6,1556.2,2.90240269]
["bitfinex","ETHUSD",1673827593600,0.482,1556.6,1556.2,16.36770619]
["bitfinex","ETHUSD",1673827593790,8.53399018,1556.8,1556.3,4.44777062]
["bitfinex","ETHUSD",1673827593791,0.482,1556.7,1556.3,4.44777062]
["bitfinex","ETHUSD",1673827594005,9.01599018,1556.8,1556.6,0.48199999]
["bitfinex","ETHUSD",1673827594234,6.42391,1556.7,1556.6,0.48199999]
["bitfinex","ETHUSD",1673827595104,6.90591,1556.7,1556.6,0.48199999]
["bitfinex","ETHUSD",1673827595710,0.482,1556.7,1556.6,0.48199999]
["bitfinex","ETHUSD",1673827596356,6.90584,1556.7,1556.6,0.48199999]
["bitfinex","ETHUSD",1673827596549,14.87362302,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827596773,16.18162302,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827597116,18.45901389,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827597340,30.74471389,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827597476,30.97471389,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827600185,33.38313505,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827600482,31.9410484,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827600654,34.33648789,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827600864,40.28048789,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827601054,38.35676251,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827601936,39.00310169,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827602468,38.35676251,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827603368,32.43476251,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827604109,34.35239319,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827604334,31.9569537,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827605830,33.3952211,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827606143,33.39520206,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827606354,30.15657138,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827606533,31.25903096,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827606740,24.90315192,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827606937,17.05570028,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827607356,15.13545192,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827608126,16.57370028,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827608508,15.13545192,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827611561,7.38261192,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827611770,14.95743018,1556.8,1556.6,0.82309999]
["bitfinex","ETHUSD",1673827612034,6.61793018,1556.8,1556.6,0.90540999]
["bitfinex","ETHUSD",1673827612818,6.61793018,1556.8,1556.6,0.08240999]
["bitfinex","ETHUSD",1673827613038,6.61793018,1556.8,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827614831,7.5767021,1556.8,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827615046,0.95877192,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827615281,13.80645192,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827615658,12.84768,1556.7,1556.6,9.999e-05]
["bitfinex","ETHUSD",1673827616514,0.19449018,1556.8,1556.6,0.82309999]
["bitfinex","ETHUSD",1673827616773,0.19449018,1556.8,1556.7,0.90531]
["bitfinex","ETHUSD",1673827617706,0.19449018,1556.8,1556.7,0.08231]
["bitfinex","ETHUSD",1673827617899,0.19449018,1556.8,1556.6,0.82309999]
["bitfinex","ETHUSD",1673827619806,0.19449018,1556.8,1556.6,7.24733999]
["bitfinex","ETHUSD",1673827619990,1.27106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827621054,1.27106521,1556.9,1556.8,0.00377804]
["bitfinex","ETHUSD",1673827621232,1.27106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827621442,1.27106521,1556.9,1556.8,0.90945584]
["bitfinex","ETHUSD",1673827621975,1.27106521,1556.9,1556.8,7.33288584]
["bitfinex","ETHUSD",1673827622458,1.27106521,1556.9,1556.8,15.06731584]
["bitfinex","ETHUSD",1673827622613,1.27106521,1556.9,1556.8,18.29731584]
["bitfinex","ETHUSD",1673827622830,1.27106521,1556.9,1556.8,19.89056209]
["bitfinex","ETHUSD",1673827624297,1.27106521,1556.9,1556.8,19.89058573]
["bitfinex","ETHUSD",1673827624507,1.27106521,1556.9,1556.8,5.22045584]
["bitfinex","ETHUSD",1673827624714,1.27106521,1556.9,1556.8,2.22045584]
["bitfinex","ETHUSD",1673827626520,1.27106521,1556.9,1556.8,0.08645584]
["bitfinex","ETHUSD",1673827626723,1.27106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827627344,1.07106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827628512,0.87106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827629286,0.67106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827630126,0.47106521,1556.9,1556.8,0.82677804]
["bitfinex","ETHUSD",1673827630351,0.47106521,1556.9,1556.8,1.55182884]
["bitfinex","ETHUSD",1673827630820,0.27106521,1556.9,1556.8,14.39868884]
["bitfinex","ETHUSD",1673827631035,0.27106521,1556.9,1556.8,17.39868884]
["bitfinex","ETHUSD",1673827631459,0.07106521,1556.9,1556.8,17.39868884]
["bitfinex","ETHUSD",1673827631655,0.07106521,1556.9,1556.8,18.94768884]
["bitfinex","ETHUSD",1673827631859,0.06122362,1557.1,1556.9,3.39476888]
["bitfinex","ETHUSD",1673827632108,0.06122362,1557.1,1557.0,14.1662]
["bitfinex","ETHUSD",1673827632323,0.2143888,1557.4,1557.1,1.5]
["bitfinex","ETHUSD",1673827632324,0.07561242,1557.4,1557.1,1.5]
["bitfinex","ETHUSD",1673827632652,6.49664242,1557.4,1556.9,12.63606888]
["bitfinex","ETHUSD",1673827632802,13.67644434,1557.4,1556.9,12.63606888]
["bitfinex","ETHUSD",1673827633137,14.15824434,1557.4,1557.0,1.26360689]
["bitfinex","ETHUSD",1673827633333,7.53721434,1557.4,1557.0,1.26360689]
["bitfinex","ETHUSD",1673827633989,6.57844242,1557.4,1557.0,1.26360689]
["bitfinex","ETHUSD",1673827634397,0.2818,1557.4,1557.0,7.68618689]
["bitfinex","ETHUSD",1673827634623,0.2818,1557.4,1557.1,0.76861869]
["bitfinex","ETHUSD",1673827635264,0.4818,1557.4,1557.1,0.76861869]
["bitfinex","ETHUSD",1673827635655,0.2818,1557.4,1557.1,0.76861869]
["bitfinex","ETHUSD",1673827636010,0.2318,1557.4,1557.1,0.76861869]
["bitfinex","ETHUSD",1673827636324,14.28250192,1557.4,1556.8,10.74312804]
["bitfinex","ETHUSD",1673827636482,14.28250192,1557.4,1556.8,1.31977804]
["bitfinex","ETHUSD",1673827636483,0.4818,1557.3,1556.8,1.31977804]
["bitfinex","ETHUSD",1673827636695,6.42198,1557.2,1556.8,1.31977804]
["bitfinex","ETHUSD",1673827636903,6.42198,1557.2,1556.8,1.316]
["bitfinex","ETHUSD",1673827637164,6.22198,1557.2,1556.8,1.316]
["bitfinex","ETHUSD",1673827637528,6.22198,1557.2,1556.8,4.105436]
["bitfinex","ETHUSD",1673827637762,6.02198,1557.2,1556.8,4.105436]
["bitfinex","ETHUSD",1673827638198,12.24396,1557.2,1556.8,4.105436]
["bitfinex","ETHUSD",1673827638421,12.24396,1557.2,1556.8,2.789436]
["bitfinex","ETHUSD",1673827638633,12.04396,1557.2,1556.8,2.789436]
["bitfinex","ETHUSD",1673827638847,14.01457919,1557.2,1556.7,11.9628]
["bitfinex","ETHUSD",1673827639245,13.81457919,1557.2,1556.7,11.9628]
["bitfinex","ETHUSD",1673827639737,13.61457919,1557.2,1556.7,11.9628]
["bitfinex","ETHUSD",1673827640190,13.41457919,1557.2,1556.7,11.9628]
["bitfinex","ETHUSD",1673827640584,5.02198,1557.2,1556.7,18.38652]
["bitfinex","ETHUSD",1673827640797,4.82198,1557.2,1556.7,18.38652]
["bitfinex","ETHUSD",1673827641219,4.62198,1557.2,1556.7,18.38652]
["bitfinex","ETHUSD",1673827641862,4.42198,1557.2,1556.7,18.38652]
["bitfinex","ETHUSD",1673827642122,11.80273192,1557.2,1556.7,11.9628]
["bitfinex","ETHUSD",1673827642306,15.23542431,1557.2,1556.6,1.6114]
["bitfinex","ETHUSD",1673827642636,6.42284,1557.0,1556.5,26.08246]
["bitfinex","ETHUSD",1673827642793,14.28392836,1557.0,1556.5,10.1104]
["bitfinex","ETHUSD",1673827643004,1.982,1556.9,1556.5,10.1104]
["bitfinex","ETHUSD",1673827643219,6.70521,1556.9,1556.5,10.1104]
["bitfinex","ETHUSD",1673827643547,6.70521,1556.9,1556.5,11.895515]
["bitfinex","ETHUSD",1673827643754,6.90521,1556.9,1556.5,11.895515]
["bitfinex","ETHUSD",1673827643946,0.482,1556.9,1556.5,18.320135]
["bitfinex","ETHUSD",1673827644420,13.12758,1557.0,1556.5,19.631135]
["bitfinex","ETHUSD",1673827645239,12.92758,1557.0,1556.5,19.631135]
["bitfinex","ETHUSD",1673827645436,12.92758,1557.0,1556.6,1.9631135]
["bitfinex","ETHUSD",1673827645879,14.16582836,1557.0,1556.6,1.9631135]
["bitfinex","ETHUSD",1673827646576,13.96582836,1557.0,1556.6,1.9631135]
["bitfinex","ETHUSD",1673827647412,13.76582836,1557.0,1556.6,1.9631135]
["bitfinex","ETHUSD",1673827648152,1.43824836,1556.9,1556.5,10.1104]
["bitfinex","ETHUSD",1673827648523,6.4235,1556.8,1556.5,10.1104]
["bitfinex","ETHUSD",1673827648748,9.06061904,1557.0,1556.5,10.1104]
["bitfinex","ETHUSD",1673827649044,6.94298836,1557.0,1556.5,2.813]
["bitfinex","ETHUSD",1673827649249,6.94298836,1557.0,1556.6,0.2813]
["bitfinex","ETHUSD",1673827650037,21.68647904,1557.1,1556.6,14.45077]
["bitfinex","ETHUSD",1673827650507,19.76884836,1557.1,1556.6,14.45077]
["bitfinex","ETHUSD",1673827650892,9.88954836,1557.1,1556.6,14.45077]
["bitfinex","ETHUSD",1673827651105,9.88954836,1557.1,1556.7,1.445077]
["bitfinex","ETHUSD",1673827651351,1.43824836,1557.0,1556.7,1.445077]
["bitfinex","ETHUSD",1673827651662,6.42302,1556.9,1556.6,0.2813]
["bitfinex","ETHUSD",1673827651884,7.86126836,1556.9,1556.6,0.2813]
["bitfinex","ETHUSD",1673827652457,8.82175639,1556.9,1556.6,0.2813]
["bitfinex","ETHUSD",1673827653114,8.82175639,1556.9,1556.6,1.321]
["bitfinex","ETHUSD",1673827653115,0.96048803,1556.9,1556.6,1.321]
["bitfinex","ETHUSD",1673827653463,0.96048803,1556.9,1556.6,14.16928]
["bitfinex","ETHUSD",1673827653666,2.39873639,1557.0,1556.6,14.16928]
["bitfinex","ETHUSD",1673827654292,0.96048803,1557.0,1556.6,14.16928]
["bitfinex","ETHUSD",1673827654827,2.39873639,1557.0,1556.7,1.416928]
["bitfinex","ETHUSD",1673827655041,0.96048803,1556.9,1556.7,1.416928]
["bitfinex","ETHUSD",1673827655357,8.82193639,1556.9,1556.5,1.321]
["bitfinex","ETHUSD",1673827655541,8.82193639,1556.9,1556.5,1.8031]
["bitfinex","ETHUSD",1673827656246,0.96048803,1556.8,1556.4,22.03269]
["bitfinex","ETHUSD",1673827656460,0.96048803,1556.8,1556.4,19.30383129]
["bitfinex","ETHUSD",1673827656820,0.96048803,1556.8,1556.4,16.30383129]
["bitfinex","ETHUSD",1673827656821,7.38399803,1556.8,1556.4,16.30383129]
["bitfinex","ETHUSD",1673827656975,7.38399803,1556.8,1556.4,15.82173129]
["bitfinex","ETHUSD",1673827657398,8.82224639,1556.8,1556.4,15.82173129]
["bitfinex","ETHUSD",1673827657872,8.82224639,1556.8,1556.4,14.50373129]
["bitfinex","ETHUSD",1673827657873,0.96048803,1556.7,1556.4,14.50373129]
["bitfinex","ETHUSD",1673827658022,0.96048803,1556.8,1556.5,1.45037313]
["bitfinex","ETHUSD",1673827658235,0.96048803,1556.8,1556.5,7.87502313]
["bitfinex","ETHUSD",1673827658445,0.96048803,1556.9,1556.5,15.62069313]
["bitfinex","ETHUSD",1673827658914,0.96048803,1556.9,1556.6,6.42397]
["bitfinex","ETHUSD",1673827659238,0.96048803,1556.9,1556.7,0.642397]
["bitfinex","ETHUSD",1673827659814,0.96048803,1557.0,1556.7,0.642397]
["bitfinex","ETHUSD",1673827662297,11.33193639,1557.1,1556.7,14.802787]
["bitfinex","ETHUSD",1673827662510,10.85003639,1557.1,1556.8,7.74424]
["bitfinex","ETHUSD",1673827662757,10.85003639,1557.1,1556.9,0.774424]
["bitfinex","ETHUSD",1673827662758,0.96048803,1557.1,1556.9,0.774424]
["bitfinex","ETHUSD",1673827663174,2.88063639,1557.2,1556.9,0.774424]
["bitfinex","ETHUSD",1673827663786,0.96048803,1557.1,1556.9,0.7948866]
["bitfinex","ETHUSD",1673827665874,1.92014836,1557.2,1556.9,7.2178666]
["bitfinex","ETHUSD",1673827665875,2.39873639,1557.2,1556.9,7.2178666]
["bitfinex","ETHUSD",1673827666088,2.39873639,1557.2,1557.0,0.07948866]
["bitfinex","ETHUSD",1673827668016,0.96048803,1557.1,1556.9,0.7948866]
["bitfinex","ETHUSD",1673827669695,0.96048803,1557.1,1556.9,0.0204626]
["bitfinex","ETHUSD",1673827670318,2.39873639,1557.1,1556.9,0.0204626]
["bitfinex","ETHUSD",1673827672118,2.39873639,1557.1,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827672286,0.96048803,1557.1,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827673221,3.35587904,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827673535,25.66510953,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827674863,27.10660207,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827675040,25.66510953,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827675578,10.96033068,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827675798,10.4845573,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827675941,10.96388955,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827676684,10.96387825,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827679736,9.5220313,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827679946,10.96387825,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827680187,2.40307825,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827680890,0.96131355,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827681140,0.96131355,1557.1,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827681354,0.96131355,1557.1,1556.9,0.66216125]
["bitfinex","ETHUSD",1673827683361,0.96131355,1557.4,1557.1,0.1321]
["bitfinex","ETHUSD",1673827684039,0.96131355,1557.4,1557.1,6.55423]
["bitfinex","ETHUSD",1673827684249,0.96131355,1557.4,1557.2,0.655423]
["bitfinex","ETHUSD",1673827686222,3.08782778,1557.5,1557.2,0.655423]
["bitfinex","ETHUSD",1673827686523,2.60602778,1557.5,1557.2,0.655423]
["bitfinex","ETHUSD",1673827686672,0.96131355,1557.4,1557.2,0.655423]
["bitfinex","ETHUSD",1673827687035,2.60602778,1557.5,1557.2,0.655423]
["bitfinex","ETHUSD",1673827687194,2.60602778,1557.5,1557.1,0.1321]
["bitfinex","ETHUSD",1673827687195,0.96131355,1557.4,1557.1,0.1321]
["bitfinex","ETHUSD",1673827687408,0.96131355,1557.4,1557.1,1.6071]
["bitfinex","ETHUSD",1673827688459,2.88508388,1557.4,1556.9,2.13416125]
["bitfinex","ETHUSD",1673827688666,6.42186,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827688924,7.38317355,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827689242,7.86507355,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827689562,7.38317355,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827690823,16.34006994,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827690979,17.78204027,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827692659,18.26394027,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827694004,1.44321355,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827694150,0.4819,1557.2,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827694892,11.06479355,1557.3,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827695303,12.50676388,1557.3,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827695525,4.64311355,1557.3,1556.9,6.44099932]
["bitfinex","ETHUSD",1673827695722,4.64311355,1557.3,1557.0,0.64409993]
["bitfinex","ETHUSD",1673827695723,4.16131355,1557.3,1557.0,0.64409993]
["bitfinex","ETHUSD",1673827696306,3.2,1557.3,1556.9,6.44099932]
["bitfinex","ETHUSD",1673827696525,0.00212253,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827697195,0.75012253,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827697532,16.02663608,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827697711,18.69619286,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827697872,25.25022184,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827698088,23.33259116,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827699346,20.15559116,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827700588,22.07322184,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827701118,20.15559116,1557.0,1556.9,0.01801932]
["bitfinex","ETHUSD",1673827701332,20.15559116,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827702209,22.07322184,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827702430,20.15559116,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827703425,20.38559116,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827703813,23.78422184,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827704009,21.86659116,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827704425,20.38559116,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827705796,22.33525151,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827705952,27.28806032,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827707329,24.89262083,1557.0,1556.9,0.01495864]
["bitfinex","ETHUSD",1673827707797,24.89262083,1557.0,1556.9,0.01295864]
["bitfinex","ETHUSD",1673827707986,24.89262083,1557.0,1556.2,0.47]
["bitfinex","ETHUSD",1673827708162,2.44121219,1556.5,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827708373,15.31051219,1556.4,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827708583,13.81051219,1556.4,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827709650,14.29261219,1556.4,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827709845,2.92926122,1556.3,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827710118,15.78064122,1556.3,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827710313,14.28064122,1556.3,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827710694,16.70985341,1556.3,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827710949,15.74964122,1556.3,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827711104,1.57496412,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827711310,15.92676412,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827711564,16.15676412,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827711777,17.63776412,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827712056,21.11996412,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827712267,22.08017631,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827712513,28.9861824,1556.2,1556.1,0.04534383]
["bitfinex","ETHUSD",1673827712854,2.967,1556.1,1556.0,0.03590347]
["bitfinex","ETHUSD",1673827713001,21.60452707,1556.1,1556.0,0.03590347]
["bitfinex","ETHUSD",1673827713368,18.66952707,1556.1,1556.0,0.03590347]
["bitfinex","ETHUSD",1673827714944,20.13852707,1556.1,1556.0,0.03590347]
["bitfinex","ETHUSD",1673827721321,21.61652707,1556.1,1556.0,0.03590347]
["bitfinex","ETHUSD",1673827726348,18.66952707,1556.1,1556.0,0.03590347]
["bitfinex","ETHUSD",1673827729072,1.86695271,1556.0,1555.9,0.03030183]
["bitfinex","ETHUSD",1673827729188,1.86695271,1556.0,1555.9,0.02671149]
["bitfinex","ETHUSD",1673827729189,22.41361271,1556.0,1555.9,0.02671149]
["bitfinex","ETHUSD",1673827729401,0.778,1555.9,1555.8,0.03590347]
["bitfinex","ETHUSD",1673827729655,17.34458,1555.9,1555.8,0.03590347]
["bitfinex","ETHUSD",1673827729934,19.36024712,1555.9,1555.8,0.03590347]
["bitfinex","ETHUSD",1673827730298,37.61164712,1555.9,1555.8,0.03590347]
["bitfinex","ETHUSD",1673827731670,38.2579863,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827731812,5.1683,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827732193,22.59838412,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827734249,18.14238412,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827734481,15.85512,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827734870,11.60286417,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827742468,25.16084,1555.9,1555.7,0.78466653]
["bitfinex","ETHUSD",1673827742469,18.2514,1555.9,1555.7,0.78466653]
["bitfinex","ETHUSD",1673827742670,18.2514,1555.9,1555.7,2.25966653]
["bitfinex","ETHUSD",1673827742671,9.6211,1555.9,1555.7,2.25966653]
["bitfinex","ETHUSD",1673827743461,15.85403,1556.0,1555.7,2.25966653]
["bitfinex","ETHUSD",1673827743683,3.0,1555.9,1555.7,2.48563318]
["bitfinex","ETHUSD",1673827744775,3.0,1555.9,1555.7,1.73763318]
["bitfinex","ETHUSD",1673827745125,12.85403,1556.0,1555.7,1.73763318]
["bitfinex","ETHUSD",1673827745340,6.42695,1556.0,1555.7,0.26263318]
["bitfinex","ETHUSD",1673827745732,10.38361412,1556.1,1555.7,0.26263318]
["bitfinex","ETHUSD",1673827745928,16.81024412,1556.1,1555.7,0.26263318]
["bitfinex","ETHUSD",1673827746139,18.2505624,1556.1,1555.7,0.26263318]
["bitfinex","ETHUSD",1673827746397,6.42714,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827746830,12.85428,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827748371,13.81148412,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827748380,0.95720412,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827748562,12.85512,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827748879,15.02309824,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827749088,15.98030236,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827749335,15.97720679,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827749662,20.41752507,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827749970,19.46032095,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827750345,19.94262095,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827751026,21.86304533,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827751818,19.94262095,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827754441,20.9040562,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827754652,18.73607796,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827754918,17.29589019,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827755294,17.77464271,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827755504,10.86478271,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827755712,11.82643131,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827755959,10.38611303,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827756646,0.9616486,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827756878,7.3887886,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827757087,8.82910688,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827757302,7.3887886,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827757730,8.82910688,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827757991,2.40196688,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827758376,0.9616486,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827758971,0.9616486,1556.0,1555.7,0.03666653]
["bitfinex","ETHUSD",1673827759187,0.9616486,1556.0,1555.9,1.475]
["bitfinex","ETHUSD",1673827759390,12.02863688,1556.1,1555.9,1.475]
["bitfinex","ETHUSD",1673827759845,2.40196688,1556.0,1555.8,1.474]
["bitfinex","ETHUSD",1673827760058,2.40196688,1556.0,1555.7,12.39196653]
["bitfinex","ETHUSD",1673827760218,0.9616486,1555.9,1555.7,3.53676318]
["bitfinex","ETHUSD",1673827760433,0.9616486,1555.9,1555.7,1.51066653]
["bitfinex","ETHUSD",1673827761217,7.86706828,1556.0,1555.7,1.51066653]
["bitfinex","ETHUSD",1673827761218,8.82871688,1556.0,1555.7,1.51066653]
["bitfinex","ETHUSD",1673827764177,0.9616486,1556.0,1555.7,1.51066653]
["bitfinex","ETHUSD",1673827765263,0.9616486,1556.0,1555.8,1.475]
["bitfinex","ETHUSD",1673827765479,12.02860688,1556.1,1555.8,1.62616665]
["bitfinex","ETHUSD",1673827765687,4.1616486,1556.1,1555.8,1.62616665]
["bitfinex","ETHUSD",1673827766106,4.1616486,1556.1,1556.0,1.481]
["bitfinex","ETHUSD",1673827768375,3.2,1556.1,1556.0,1.481]
["bitfinex","ETHUSD",1673827771111,3.2,1556.1,1556.0,7.90773]
["bitfinex","ETHUSD",1673827771306,3.2,1556.1,1556.0,8.698503]
["bitfinex","ETHUSD",1673827772783,3.2,1556.1,1556.0,8.69631755]
["bitfinex","ETHUSD",1673827776978,0.9616486,1556.4,1556.1,1.70056119]
["bitfinex","ETHUSD",1673827777027,2.40196688,1556.7,1556.4,1.471]
["bitfinex","ETHUSD",1673827777180,2.40196688,1556.8,1556.6,1.481]
["bitfinex","ETHUSD",1673827777385,0.9616486,1556.8,1556.6,0.1481]
["bitfinex","ETHUSD",1673827777599,3.54589753,1556.9,1556.6,0.1481]
["bitfinex","ETHUSD",1673827777600,2.58712175,1556.9,1556.6,0.1481]
["bitfinex","ETHUSD",1673827777810,2.58712175,1556.9,1556.4,14.80199]
["bitfinex","ETHUSD",1673827777811,0.9616486,1556.8,1556.4,14.80199]
["bitfinex","ETHUSD",1673827778085,0.9616486,1556.8,1556.5,1.471]
["bitfinex","ETHUSD",1673827778389,1.62547315,1556.9,1556.5,7.89563]
["bitfinex","ETHUSD",1673827778543,0.18515487,1556.9,1556.5,7.89563]
["bitfinex","ETHUSD",1673827781384,0.18515487,1556.9,1556.5,14.3203]
["bitfinex","ETHUSD",1673827781594,0.18515487,1556.9,1556.8,1.475]
["bitfinex","ETHUSD",1673827783015,0.18515487,1556.9,1556.7,1.481]
["bitfinex","ETHUSD",1673827786430,0.18515487,1556.9,1556.8,1.474]
["bitfinex","ETHUSD",1673827786647,0.18515487,1556.9,1556.8,7.89743]
["bitfinex","ETHUSD",1673827788429,0.18515487,1556.9,1556.8,1.474]
["bitfinex","ETHUSD",1673827788683,0.18515487,1556.9,1556.8,1.7695]
["bitfinex","ETHUSD",1673827790592,0.18515487,1556.9,1556.8,8.19293]
["bitfinex","ETHUSD",1673827790779,0.18515487,1556.9,1556.8,14.61636]
["bitfinex","ETHUSD",1673827791840,0.18515487,1556.9,1556.8,8.19293]
["bitfinex","ETHUSD",1673827793584,0.18515487,1556.9,1556.8,16.80936]
["bitfinex","ETHUSD",1673827793585,5.487e-05,1556.9,1556.8,16.80936]
["bitfinex","ETHUSD",1673827793994,5.487e-05,1556.9,1556.8,19.80936]
["bitfinex","ETHUSD",1673827794304,3.2,1557.0,1556.9,14.34604]
["bitfinex","ETHUSD",1673827794635,3.2,1557.0,1556.9,18.86587092]
["bitfinex","ETHUSD",1673827796878,1.50045133,1557.0,1556.9,18.86587092]
["bitfinex","ETHUSD",1673827797561,1.50045133,1557.0,1556.9,10.74185092]
["bitfinex","ETHUSD",1673827797823,1.50045133,1557.0,1556.9,4.31883092]
["bitfinex","ETHUSD",1673827799633,1.50045133,1557.0,1556.9,18.64587092]
["bitfinex","ETHUSD",1673827799801,0.42845133,1557.0,1556.9,22.9810101]
["bitfinex","ETHUSD",1673827800776,0.42845133,1557.0,1556.9,22.5222101]
["bitfinex","ETHUSD",1673827800939,0.42845133,1557.0,1556.9,32.9452101]
["bitfinex","ETHUSD",1673827802723,9.1436439,1557.5,1557.0,2.00482754]
["bitfinex","ETHUSD",1673827802878,9.1436439,1557.5,1557.4,1.472]
["bitfinex","ETHUSD",1673827803046,0.6845439,1557.5,1557.2,1.481]
["bitfinex","ETHUSD",1673827803266,0.2027439,1557.5,1557.2,1.481]
["bitfinex","ETHUSD",1673827806111,0.2027439,1557.5,1557.3,1.481]
["bitfinex","ETHUSD",1673827806437,0.2027439,1557.5,1557.4,1.467]
["bitfinex","ETHUSD",1673827806610,0.2027439,1557.5,1557.4,9.467016]
["bitfinex","ETHUSD",1673827807500,0.2027439,1557.5,1557.4,3.046066]
["bitfinex","ETHUSD",1673827807665,0.2027439,1557.5,1557.4,1.467]
["bitfinex","ETHUSD",1673827808348,0.2027439,1557.5,1557.4,7.88795]
["bitfinex","ETHUSD",1673827808567,0.2027439,1557.5,1557.4,16.0099]
["bitfinex","ETHUSD",1673827809462,0.2027439,1557.5,1557.4,16.65623918]
["bitfinex","ETHUSD",1673827809905,0.2027439,1557.5,1557.4,1.471]
["bitfinex","ETHUSD",1673827810243,0.2027439,1557.5,1557.2,17.75783]
["bitfinex","ETHUSD",1673827810450,0.2027439,1557.5,1557.3,4.775783]
["bitfinex","ETHUSD",1673827810603,0.2027439,1557.5,1557.3,1.775783]
["bitfinex","ETHUSD",1673827812453,0.2027439,1557.5,1557.3,3.256783]
["bitfinex","ETHUSD",1673827813243,0.2027439,1557.5,1557.3,9.678103]
["bitfinex","ETHUSD",1673827813461,0.2027439,1557.5,1557.3,1.481]
["bitfinex","ETHUSD",1673827813674,0.2027439,1557.5,1557.2,9.8553]
["bitfinex","ETHUSD",1673827813883,13.0438439,1557.5,1557.0,1.97382754]
["bitfinex","ETHUSD",1673827814132,13.0438439,1557.5,1557.0,12.82052754]
["bitfinex","ETHUSD",1673827814133,0.4818,1557.4,1557.0,12.82052754]
["bitfinex","ETHUSD",1673827814714,0.4818,1557.4,1557.1,1.474]
["bitfinex","ETHUSD",1673827815029,0.4818,1557.4,1557.0,24.19658754]
["bitfinex","ETHUSD",1673827816929,0.2027439,1557.5,1557.2,1.5]
["bitfinex","ETHUSD",1673827817143,0.2027439,1557.5,1557.4,0.4818]
["bitfinex","ETHUSD",1673827820406,0.2027439,1557.5,1557.4,7.09843]
["bitfinex","ETHUSD",1673827820807,0.2027439,1557.5,1557.4,15.00038]
["bitfinex","ETHUSD",1673827821018,0.2027439,1557.5,1557.4,17.34871918]
["bitfinex","ETHUSD",1673827821645,0.2027439,1557.5,1557.4,25.36225528]
["bitfinex","ETHUSD",1673827821856,0.2027439,1557.6,1557.5,1.7367379]
["bitfinex","ETHUSD",1673827822087,0.2027439,1557.6,1557.5,18.49736361]
["bitfinex","ETHUSD",1673827822277,0.2027439,1557.6,1557.5,16.99736361]
["bitfinex","ETHUSD",1673827822523,0.2027439,1557.6,1557.5,10.34682361]
["bitfinex","ETHUSD",1673827822712,0.2027439,1557.6,1557.5,2.44528361]
["bitfinex","ETHUSD",1673827822921,0.2027439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827824039,7.1045739,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827824264,0.6844439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827824954,3.08497437,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827825303,0.6844439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827826193,0.2027439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827826410,0.2027439,1557.6,1557.5,0.95068169]
["bitfinex","ETHUSD",1673827826831,0.2027439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827827094,0.6844439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827827243,0.2027439,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827827720,15.48213532,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827827934,15.96383532,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827828085,22.31663256,1557.6,1557.5,0.2367379]
["bitfinex","ETHUSD",1673827828295,1.5,1557.5,1557.4,0.4818]
["bitfinex","ETHUSD",1673827828547,2.94067483,1557.5,1557.4,0.4818]
["bitfinex","ETHUSD",1673827828784,14.76007713,1557.5,1557.4,0.4818]
["bitfinex","ETHUSD",1673827829154,23.90117713,1557.5,1557.4,0.4818]
["bitfinex","ETHUSD",1673827829389,28.58971662,1557.5,1557.4,0.4818]
["bitfinex","ETHUSD",1673827830607,33.53978233,1557.5,1557.0,0.50482754]
["bitfinex","ETHUSD",1673827830873,0.95945215,1557.2,1557.0,0.50482754]
["bitfinex","ETHUSD",1673827831032,19.74847,1557.1,1557.0,0.50482754]
["bitfinex","ETHUSD",1673827831239,24.22247,1557.1,1557.0,0.50482754]
["bitfinex","ETHUSD",1673827831494,25.56058004,1557.1,1557.0,0.50482754]
["bitfinex","ETHUSD",1673827831881,26.52003219,1557.1,1557.0,0.50482754]
["bitfinex","ETHUSD",1673827832452,29.44021042,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827832759,28.48075827,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827832928,30.80280603,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827833130,28.88654319,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827834825,29.84526619,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827835249,30.80280603,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827835467,29.3636278,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827835928,28.40599476,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827837705,29.84404806,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827837860,28.88541826,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827838480,29.84372972,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827838697,28.88541826,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827839174,29.84334043,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827839749,0.40578492,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827843373,13.25016492,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827843534,15.68708709,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827843746,18.68708709,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827844015,20.12514039,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827844201,21.53342941,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827844379,20.57550724,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827845574,21.05740724,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827846913,22.01532941,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827847133,20.53632941,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827847345,19.57840724,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827848096,20.53632941,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827848568,22.01732941,1557.1,1557.0,0.45482754]
["bitfinex","ETHUSD",1673827848791,25.89472338,1557.1,1557.0,7.54e-06]
["bitfinex","ETHUSD",1673827848941,24.68667008,1557.1,1557.0,7.54e-06]
["bitfinex","ETHUSD",1673827849465,25.17093771,1557.1,1557.0,7.54e-06]
["bitfinex","ETHUSD",1673827849894,27.29827689,1557.1,1557.0,7.54e-06]
["bitfinex","ETHUSD",1673827850143,24.89774642,1557.1,1556.2,0.0386778]
["bitfinex","ETHUSD",1673827850356,1.481,1556.4,1556.2,0.0386778]
["bitfinex","ETHUSD",1673827850511,6.42549,1556.3,1556.2,0.0386778]
["bitfinex","ETHUSD",1673827851360,6.42491,1556.5,1556.3,1.70031597]
["bitfinex","ETHUSD",1673827851570,18.9166,1556.6,1556.3,1.70031597]
["bitfinex","ETHUSD",1673827851571,9.4978,1556.6,1556.3,1.70031597]
["bitfinex","ETHUSD",1673827851829,6.42393,1556.7,1556.4,0.1700316]
["bitfinex","ETHUSD",1673827852040,6.42359,1556.8,1556.4,0.1700316]
["bitfinex","ETHUSD",1673827852650,6.42359,1556.8,1556.4,1.6700316]
["bitfinex","ETHUSD",1673827853265,6.42359,1556.8,1556.4,0.17976127]
["bitfinex","ETHUSD",1673827854667,6.42269,1557.0,1556.5,3.211]
["bitfinex","ETHUSD",1673827854823,16.75282492,1557.1,1556.6,0.3211]
["bitfinex","ETHUSD",1673827854824,23.17536492,1557.1,1556.6,0.3211]
["bitfinex","ETHUSD",1673827855034,23.65726492,1557.1,1556.6,0.3211]
["bitfinex","ETHUSD",1673827855556,17.23472492,1557.1,1556.6,6.74531]
["bitfinex","ETHUSD",1673827855768,17.23472492,1557.1,1556.7,0.674531]
["bitfinex","ETHUSD",1673827856199,7.31022492,1557.1,1556.7,0.674531]
["bitfinex","ETHUSD",1673827856412,13.73269492,1557.1,1556.7,0.674531]
["bitfinex","ETHUSD",1673827856653,13.73269492,1557.1,1556.6,0.3211]
["bitfinex","ETHUSD",1673827856876,15.21369492,1557.1,1556.5,6.65457]
["bitfinex","ETHUSD",1673827859176,0.88768492,1557.1,1556.5,18.05124]
["bitfinex","ETHUSD",1673827859351,0.40578492,1557.1,1556.7,6.4237]
["bitfinex","ETHUSD",1673827859554,0.40578492,1557.1,1556.8,0.64237]
["bitfinex","ETHUSD",1673827860858,6.82803492,1557.1,1556.8,0.64237]
["bitfinex","ETHUSD",1673827861093,6.82803492,1557.1,1556.7,1.469]
["bitfinex","ETHUSD",1673827862256,0.40578492,1557.1,1556.7,7.89263]
["bitfinex","ETHUSD",1673827864251,6.82804492,1557.1,1556.7,1.469]
["bitfinex","ETHUSD",1673827865105,0.40578492,1557.1,1556.7,7.89284]
["bitfinex","ETHUSD",1673827865275,0.40578492,1557.1,1556.8,0.789284]
["bitfinex","ETHUSD",1673827865804,0.40578492,1557.1,1556.8,2.289284]
["bitfinex","ETHUSD",1673827866008,0.40578492,1557.1,1556.8,0.789284]
["bitfinex","ETHUSD",1673827866447,0.40578492,1557.1,1556.9,1.471]
["bitfinex","ETHUSD",1673827866638,0.40578492,1557.1,1557.0,1.475]
["bitfinex","ETHUSD",1673827866857,0.40578492,1557.1,1557.0,1.6225]
["bitfinex","ETHUSD",1673827867477,0.40578492,1557.1,1557.0,3.1225]
["bitfinex","ETHUSD",1673827867715,0.40578492,1557.1,1557.0,1.6225]
["bitfinex","ETHUSD",1673827867926,0.40578492,1557.1,1557.0,1.6097]
["bitfinex","ETHUSD",1673827871469,1e-08,1557.1,1557.0,1.6097]
["bitfinex","ETHUSD",1673827872927,1e-08,1557.1,1557.0,15.9359]
["bitfinex","ETHUSD",1673827873140,1e-08,1557.1,1557.0,20.75886823]
["bitfinex","ETHUSD",1673827873374,1e-08,1557.1,1557.0,31.64490741]
["bitfinex","ETHUSD",1673827873575,6.6230139,1557.6,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827873820,6.6230139,1557.6,1557.1,10.0576907]
["bitfinex","ETHUSD",1673827874775,0.2027439,1557.6,1557.1,16.4798807]
["bitfinex","ETHUSD",1673827875697,0.2027439,1557.6,1557.5,1.315]
["bitfinex","ETHUSD",1673827877234,6.6228739,1557.6,1557.3,10.0849]
["bitfinex","ETHUSD",1673827877445,13.0430039,1557.6,1557.3,10.0849]
["bitfinex","ETHUSD",1673827878400,14.98931329,1557.6,1557.3,10.0849]
["bitfinex","ETHUSD",1673827878602,14.98931329,1557.6,1557.1,1.31699999]
["bitfinex","ETHUSD",1673827878816,14.98931329,1557.6,1557.1,11.97679999]
["bitfinex","ETHUSD",1673827881933,14.98931329,1557.6,1557.3,1.315]
["bitfinex","ETHUSD",1673827881934,6.6228739,1557.6,1557.3,1.315]
["bitfinex","ETHUSD",1673827882225,0.2027439,1557.6,1557.3,1.315]
["bitfinex","ETHUSD",1673827882813,13.0431239,1557.6,1557.2,1.532]
["bitfinex","ETHUSD",1673827883335,13.0431239,1557.6,1557.2,1.302]
["bitfinex","ETHUSD",1673827883537,13.0431239,1557.6,1557.1,11.96779999]
["bitfinex","ETHUSD",1673827883538,14.14587239,1557.5,1557.1,11.96779999]
["bitfinex","ETHUSD",1673827883752,12.84156,1557.5,1557.1,11.96779999]
["bitfinex","ETHUSD",1673827884063,12.84156,1557.5,1557.1,10.66179999]
["bitfinex","ETHUSD",1673827884273,1.5,1557.4,1557.1,10.66179999]
["bitfinex","ETHUSD",1673827884505,0.4818,1557.4,1557.1,10.66179999]
["bitfinex","ETHUSD",1673827884715,12.84274,1557.3,1557.1,10.66179999]
["bitfinex","ETHUSD",1673827885540,6.9031,1557.4,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827885752,6.4213,1557.4,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827887226,8.395754,1557.4,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827890804,6.4213,1557.4,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827891547,12.8426,1557.4,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827894328,15.5900639,1557.6,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827894926,22.0104839,1557.6,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827895241,13.0435839,1557.6,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827895449,15.27738654,1557.6,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827896852,16.23447956,1557.6,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827897073,0.95709302,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827897232,15.29817302,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827897606,15.71561255,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827897911,19.00633106,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827898062,18.04923804,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827898744,19.0089811,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827899120,18.04923804,1557.5,1557.4,1.70241715]
["bitfinex","ETHUSD",1673827899355,7.86268233,1557.5,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827899743,9.50084576,1557.6,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827899952,7.58350623,1557.6,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827901008,8.06520623,1557.6,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827901321,7.58350623,1557.6,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827902508,6.6231639,1557.6,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827902839,7.58350623,1557.6,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827903208,0.96034233,1557.5,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827903420,7.38088233,1557.5,1557.4,1.69943432]
["bitfinex","ETHUSD",1673827903756,16.19090556,1557.5,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827903991,0.96071242,1557.3,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827904157,6.51785124,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827905004,22.21585242,1557.3,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827905005,21.25514,1557.3,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827905413,12.84324,1557.3,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827905623,13.80395242,1557.3,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827906050,0.96071242,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827906261,15.78462863,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827906519,18.43593135,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827906693,20.35011738,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827906901,18.91783135,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827907576,32.52146129,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827907889,30.60727526,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827908478,31.02923196,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827908712,26.83936555,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827908977,27.79987351,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827909182,26.83936555,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827909622,27.32049942,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827910852,28.76067782,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827911047,27.79878903,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827911259,26.35861063,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827912644,26.83872112,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827912860,26.35835919,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827913202,27.31663759,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827913513,29.58277782,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827913833,31.01723196,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827914016,31.01513155,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827914192,29.09527526,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827914930,31.0140964,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827915156,28.62136386,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827917489,29.09527526,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827917716,26.70254272,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827917891,31.77551847,1557.2,1557.1,0.00199999]
["bitfinex","ETHUSD",1673827919692,31.77551847,1557.2,1556.3,8.07503659]
["bitfinex","ETHUSD",1673827919909,20.23059949,1556.8,1556.3,8.07503659]
["bitfinex","ETHUSD",1673827920077,19.75325,1556.8,1556.3,8.07503659]
["bitfinex","ETHUSD",1673827920754,28.22635,1556.8,1556.3,8.07503659]
["bitfinex","ETHUSD",1673827920968,12.84868,1556.6,1556.3,8.07503659]
["bitfinex","ETHUSD",1673827921186,12.84868,1556.6,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827924579,6.42434,1556.6,1556.3,1.12120803]
["bitfinex","ETHUSD",1673827927842,6.42348,1556.8,1556.4,1.5]
["bitfinex","ETHUSD",1673827928031,6.42341,1556.9,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827929707,30.49604,1557.0,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827930298,21.25794,1557.0,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827930554,21.25794,1557.0,1556.7,0.17000508]
["bitfinex","ETHUSD",1673827930722,14.83504,1557.0,1556.7,0.17000508]
["bitfinex","ETHUSD",1673827931612,12.84475,1557.1,1556.7,1.48600508]
["bitfinex","ETHUSD",1673827931613,6.42225,1557.1,1556.7,1.48600508]
["bitfinex","ETHUSD",1673827931948,13.67934949,1557.2,1556.8,1.316]
["bitfinex","ETHUSD",1673827931949,6.4219,1557.2,1556.8,1.316]
["bitfinex","ETHUSD",1673827932112,6.4219,1557.2,1556.9,0.1316]
["bitfinex","ETHUSD",1673827933394,12.84314,1557.3,1556.9,0.1316]
["bitfinex","ETHUSD",1673827933546,6.42148,1557.3,1556.9,0.1316]
["bitfinex","ETHUSD",1673827934238,6.42107,1557.4,1556.9,1.4456]
["bitfinex","ETHUSD",1673827934388,6.42107,1557.4,1556.9,18.4811]
["bitfinex","ETHUSD",1673827934601,6.42107,1557.4,1557.0,1.84811]
["bitfinex","ETHUSD",1673827934974,12.84214,1557.4,1557.0,1.84811]
["bitfinex","ETHUSD",1673827935196,6.42107,1557.4,1557.0,1.84811]
["bitfinex","ETHUSD",1673827935416,25.12537949,1557.5,1557.0,1.84811]
["bitfinex","ETHUSD",1673827935624,25.12537949,1557.5,1557.0,8.27068]
["bitfinex","ETHUSD",1673827935801,25.12537949,1557.5,1557.1,0.827068]
["bitfinex","ETHUSD",1673827936338,15.98307949,1557.5,1557.1,0.827068]
["bitfinex","ETHUSD",1673827936528,15.98307949,1557.5,1557.1,2.137068]
["bitfinex","ETHUSD",1673827936529,15.02373,1557.5,1557.1,2.137068]
["bitfinex","ETHUSD",1673827936965,15.98307949,1557.5,1557.1,2.137068]
["bitfinex","ETHUSD",1673827937171,22.40402949,1557.5,1557.1,2.137068]
["bitfinex","ETHUSD",1673827937380,22.40402949,1557.5,1557.1,1.31]
["bitfinex","ETHUSD",1673827937984,22.40402949,1557.5,1557.1,1.481]
["bitfinex","ETHUSD",1673827938934,15.98307949,1557.5,1557.0,3.32911]
["bitfinex","ETHUSD",1673827939150,15.98307949,1557.5,1557.1,1.481]
["bitfinex","ETHUSD",1673827939624,15.98307949,1557.5,1557.1,2.981]
["bitfinex","ETHUSD",1673827939944,15.98307949,1557.5,1557.2,0.2981]
["bitfinex","ETHUSD",1673827940106,15.98307949,1557.5,1557.1,1.481]
["bitfinex","ETHUSD",1673827940477,0.2027439,1557.6,1557.2,1.704]
["bitfinex","ETHUSD",1673827940847,7.58222339,1557.6,1557.2,1.704]
["bitfinex","ETHUSD",1673827941083,7.58222339,1557.6,1557.1,7.884]
["bitfinex","ETHUSD",1673827941084,0.95934949,1557.5,1557.1,7.884]
["bitfinex","ETHUSD",1673827941291,6.42104,1557.4,1557.1,7.884]
["bitfinex","ETHUSD",1673827941498,6.42104,1557.4,1557.1,1.121311]
["bitfinex","ETHUSD",1673827941702,6.42104,1557.4,1557.0,3.32911]
["bitfinex","ETHUSD",1673827941917,6.42104,1557.4,1557.1,0.23]
["bitfinex","ETHUSD",1673827942624,13.80096949,1557.5,1557.1,0.23]
["bitfinex","ETHUSD",1673827942625,12.84162,1557.5,1557.1,0.23]
["bitfinex","ETHUSD",1673827942989,13.80096949,1557.5,1557.1,1.711]
["bitfinex","ETHUSD",1673827943618,8.06404339,1557.6,1557.1,1.711]
["bitfinex","ETHUSD",1673827943939,8.06404339,1557.6,1557.2,1.6451]
["bitfinex","ETHUSD",1673827943940,1.64379339,1557.6,1557.2,1.6451]
["bitfinex","ETHUSD",1673827944102,0.6844439,1557.6,1557.2,1.6451]
["bitfinex","ETHUSD",1673827944654,0.6844439,1557.6,1557.3,1.481]
["bitfinex","ETHUSD",1673827946298,8.06392339,1557.6,1557.2,11.7467]
["bitfinex","ETHUSD",1673827946510,14.00244339,1557.6,1557.2,11.5756]
["bitfinex","ETHUSD",1673827946755,13.0430939,1557.6,1557.2,11.5756]
["bitfinex","ETHUSD",1673827946963,0.2027439,1557.6,1557.3,1.481]
["bitfinex","ETHUSD",1673827947317,0.2027439,1557.6,1557.4,1.6291]
["bitfinex","ETHUSD",1673827947710,0.2027439,1557.6,1557.3,1.481]
["bitfinex","ETHUSD",1673827949587,6.6229839,1557.6,1557.3,1.481]
["bitfinex","ETHUSD",1673827949835,6.6229839,1557.6,1557.2,19.4017]
["bitfinex","ETHUSD",1673827950001,6.6229839,1557.6,1557.2,11.5756]
["bitfinex","ETHUSD",1673827950216,6.6229839,1557.6,1557.2,10.0946]
["bitfinex","ETHUSD",1673827950217,13.0432239,1557.6,1557.2,10.0946]
["bitfinex","ETHUSD",1673827950430,1.5,1557.4,1557.2,10.0946]
["bitfinex","ETHUSD",1673827950687,13.3237,1557.4,1557.0,8.0546]
["bitfinex","ETHUSD",1673827950850,13.3237,1557.4,1556.9,41.8821]
["bitfinex","ETHUSD",1673827951051,12.8419,1557.4,1556.9,41.8821]
["bitfinex","ETHUSD",1673827951932,0.22357179,1557.3,1557.0,0.23]
["bitfinex","ETHUSD",1673827952151,12.84356,1557.2,1556.9,41.8821]
["bitfinex","ETHUSD",1673827952472,12.84356,1557.2,1556.9,11.5721]
["bitfinex","ETHUSD",1673827952859,12.84356,1557.2,1556.9,10.0911]
["bitfinex","ETHUSD",1673827955393,6.42178,1557.2,1556.9,10.0911]
["bitfinex","ETHUSD",1673827955996,12.84356,1557.2,1556.9,10.0911]
["bitfinex","ETHUSD",1673827956238,1.284356,1557.1,1556.7,10.1333]
["bitfinex","ETHUSD",1673827956449,19.26807,1557.0,1556.7,10.1333]
["bitfinex","ETHUSD",1673827956663,19.26807,1557.0,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827956990,1.5,1556.9,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827957306,6.42343,1556.8,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827958879,18.44408,1557.1,1556.7,1.481]
["bitfinex","ETHUSD",1673827959211,21.86666,1557.1,1556.7,1.481]
["bitfinex","ETHUSD",1673827959410,21.38476,1557.1,1556.7,1.481]
["bitfinex","ETHUSD",1673827959567,14.96218,1557.1,1556.7,1.481]
["bitfinex","ETHUSD",1673827960570,14.96218,1557.1,1556.6,4.36438584]
["bitfinex","ETHUSD",1673827960742,4.978118,1557.0,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827960951,12.84612,1556.9,1556.6,1.70005076]
["bitfinex","ETHUSD",1673827961623,9.90464,1557.0,1556.6,3.17705076]
["bitfinex","ETHUSD",1673827961925,3.4819,1557.0,1556.6,9.60120076]
["bitfinex","ETHUSD",1673827962251,3.4819,1557.0,1556.7,2.44112008]
["bitfinex","ETHUSD",1673827962774,14.96209,1557.1,1556.8,1.481]
["bitfinex","ETHUSD",1673827963372,8.5396,1557.1,1556.8,1.481]
["bitfinex","ETHUSD",1673827963703,8.7353,1557.2,1556.8,1.481]
["bitfinex","ETHUSD",1673827964224,16.11649949,1557.2,1556.8,1.481]
["bitfinex","ETHUSD",1673827964432,16.11649949,1557.2,1556.8,3.15790901]
["bitfinex","ETHUSD",1673827966078,17.55552372,1557.2,1556.8,3.15790901]
["bitfinex","ETHUSD",1673827966287,17.55552372,1557.2,1556.8,3.05790901]
["bitfinex","ETHUSD",1673827966516,16.11649949,1557.2,1556.8,3.05790901]
["bitfinex","ETHUSD",1673827966747,9.69464949,1557.2,1556.8,9.48127901]
["bitfinex","ETHUSD",1673827966970,9.69464949,1557.2,1556.9,0.9481279]
["bitfinex","ETHUSD",1673827967160,8.7353,1557.2,1556.9,7.3710979]
["bitfinex","ETHUSD",1673827968034,8.2534,1557.2,1556.9,7.3710979]
["bitfinex","ETHUSD",1673827968217,9.21274949,1557.2,1556.9,7.3710979]
["bitfinex","ETHUSD",1673827968481,3.10374551,1557.3,1556.9,8.8520979]
["bitfinex","ETHUSD",1673827968621,0.95934949,1557.2,1557.0,0.88520979]
["bitfinex","ETHUSD",1673827969498,3.10374551,1557.3,1557.0,0.88520979]
["bitfinex","ETHUSD",1673827969920,2.62194551,1557.3,1557.0,0.88520979]
["bitfinex","ETHUSD",1673827970412,0.95934949,1557.2,1557.0,0.88520979]
["bitfinex","ETHUSD",1673827971605,0.95934949,1557.2,1556.9,0.9481279]
["bitfinex","ETHUSD",1673827974372,0.95934949,1557.2,1556.9,2.4291279]
["bitfinex","ETHUSD",1673827974873,1.44124949,1557.2,1556.9,2.4291279]
["bitfinex","ETHUSD",1673827975025,0.95934949,1557.2,1556.9,2.4291279]
["bitfinex","ETHUSD",1673827976130,0.85934949,1557.2,1556.9,1.481]
["bitfinex","ETHUSD",1673827976456,14.28266423,1557.2,1556.8,10.6756]
["bitfinex","ETHUSD",1673827976808,1.9819,1557.1,1556.8,10.6756]
["bitfinex","ETHUSD",1673827977056,6.90416,1557.1,1556.8,10.6756]
["bitfinex","ETHUSD",1673827978443,6.90416,1557.1,1556.8,12.64436]
["bitfinex","ETHUSD",1673827978812,14.76456423,1557.2,1556.8,12.64436]
["bitfinex","ETHUSD",1673827979041,14.76456423,1557.2,1556.8,10.6756]
["bitfinex","ETHUSD",1673827980133,6.90372,1557.2,1556.9,1.467]
["bitfinex","ETHUSD",1673827980498,8.34274423,1557.2,1556.9,1.467]
["bitfinex","ETHUSD",1673827980695,8.34274423,1557.2,1556.8,10.6756]
["bitfinex","ETHUSD",1673827981382,10.67556473,1557.2,1556.8,10.6756]
["bitfinex","ETHUSD",1673827984540,8.34274423,1557.2,1556.8,12.1566]
["bitfinex","ETHUSD",1673827986169,0.96047081,1557.1,1556.8,10.6756]
["bitfinex","ETHUSD",1673827986381,0.96047081,1557.0,1556.8,10.6756]
["bitfinex","ETHUSD",1673827986591,7.38324081,1557.0,1556.7,7.531]
["bitfinex","ETHUSD",1673827986803,6.42277,1557.0,1556.7,7.531]
["bitfinex","ETHUSD",1673827987267,6.42277,1557.0,1556.6,11.3511]
["bitfinex","ETHUSD",1673827987268,8.82226504,1557.0,1556.6,11.3511]
["bitfinex","ETHUSD",1673827988809,11.18085744,1557.0,1556.6,11.3511]
["bitfinex","ETHUSD",1673827989041,0.96047081,1556.9,1556.6,11.3511]
["bitfinex","ETHUSD",1673827989256,0.96047081,1556.9,1556.6,1.481]
["bitfinex","ETHUSD",1673827989464,0.96047081,1556.9,1556.5,10.18743237]
["bitfinex","ETHUSD",1673827989465,2.39949504,1556.9,1556.5,10.18743237]
["bitfinex","ETHUSD",1673827989864,0.96047081,1556.9,1556.6,1.59365105]
["bitfinex","ETHUSD",1673827990211,0.96047081,1556.9,1556.5,10.18743237]
["bitfinex","ETHUSD",1673827990212,2.39949504,1556.9,1556.5,10.18743237]
["bitfinex","ETHUSD",1673827990451,8.82256504,1556.9,1556.5,15.61160357]
["bitfinex","ETHUSD",1673827991160,8.82256504,1556.9,1556.5,13.2213712]
["bitfinex","ETHUSD",1673827991161,0.96047081,1556.8,1556.5,13.2213712]
["bitfinex","ETHUSD",1673827991477,2.39949504,1556.7,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827991636,0.96047081,1556.5,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827992044,7.38524081,1556.5,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827992170,6.42477,1556.5,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827993100,8.82375504,1556.6,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827993376,10.98127081,1556.7,1556.3,7.94637659]
["bitfinex","ETHUSD",1673827993526,0.96047081,1556.7,1556.3,2.41514532]
["bitfinex","ETHUSD",1673827993736,7.38432081,1556.7,1556.3,2.41514532]
["bitfinex","ETHUSD",1673827994398,7.38432081,1556.7,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827994578,8.82334504,1556.7,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827996039,7.38432081,1556.7,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827996250,6.42385,1556.7,1556.3,0.04193659]
["bitfinex","ETHUSD",1673827997418,6.42385,1556.7,1556.3,0.34193659]
["bitfinex","ETHUSD",1673827997774,6.42385,1556.7,1556.3,2.14661819]
["bitfinex","ETHUSD",1673827998144,7.38432081,1556.7,1556.3,0.34193659]
["bitfinex","ETHUSD",1673827998398,15.24719504,1556.7,1556.3,0.34193659]
["bitfinex","ETHUSD",1673827998913,15.24719504,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673827999316,13.80817081,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673827999672,1.38081708,1556.6,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828000037,13.80817081,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828000936,7.38432081,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828001299,6.42385,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828001509,7.38432081,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828001772,6.42385,1556.7,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828002085,0.19141748,1556.6,1556.3,1.16750582]
["bitfinex","ETHUSD",1673828002670,0.19141748,1556.6,1556.5,1.481]
["bitfinex","ETHUSD",1673828004662,9.3033,1556.8,1556.5,1.481]
["bitfinex","ETHUSD",1673828004875,8.8213,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1673828005089,8.8213,1556.8,1556.6,0.15]
["bitfinex","ETHUSD",1673828005854,8.8213,1556.8,1556.4,18.28552]
["bitfinex","ETHUSD",1673828006714,6.42386,1556.7,1556.4,10.3797]
["bitfinex","ETHUSD",1673828007608,8.7213,1556.8,1556.4,10.3797]
["bitfinex","ETHUSD",1673828007865,8.7213,1556.8,1556.4,18.27867]
["bitfinex","ETHUSD",1673828008486,8.7213,1556.8,1556.6,1.478]
["bitfinex","ETHUSD",1673828008713,1.44237081,1556.9,1556.6,1.6258]
["bitfinex","ETHUSD",1673828008926,9.30432504,1557.0,1556.6,1.6258]
["bitfinex","ETHUSD",1673828009239,0.96047081,1556.9,1556.6,1.6258]
["bitfinex","ETHUSD",1673828010288,0.96047081,1556.9,1556.4,18.27867]
["bitfinex","ETHUSD",1673828010289,8.82266504,1556.9,1556.4,18.27867]
["bitfinex","ETHUSD",1673828010478,7.38413081,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828011068,6.42366,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828012757,7.38413081,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828013187,7.38413081,1556.8,1556.4,15.20551658]
["bitfinex","ETHUSD",1673828013637,6.42366,1556.8,1556.4,15.20551658]
["bitfinex","ETHUSD",1673828014018,7.38413081,1556.8,1556.4,15.20551658]
["bitfinex","ETHUSD",1673828014343,7.38413081,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828014554,13.80779081,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828014955,15.24681504,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828015170,15.72881504,1556.8,1556.4,11.8537]
["bitfinex","ETHUSD",1673828015852,0.96047081,1556.7,1556.4,11.8537]
["bitfinex","ETHUSD",1673828018144,0.96047081,1556.7,1556.4,13.70154594]
["bitfinex","ETHUSD",1673828018358,9.93847081,1556.8,1556.4,20.12649594]
["bitfinex","ETHUSD",1673828018697,9.93847081,1556.8,1556.5,1.479]
["bitfinex","ETHUSD",1673828020328,11.37749504,1556.8,1556.5,1.479]
["bitfinex","ETHUSD",1673828020798,17.80094504,1556.8,1556.5,1.479]
["bitfinex","ETHUSD",1673828021319,0.96047081,1556.7,1556.5,1.479]
["bitfinex","ETHUSD",1673828022160,0.96047081,1556.7,1556.4,13.70854594]
["bitfinex","ETHUSD",1673828023228,8.82333504,1556.7,1556.3,1.82004458]
["bitfinex","ETHUSD",1673828023529,13.80981081,1556.5,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828023688,15.24883504,1556.5,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828024362,0.96047081,1556.4,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828024576,7.38555081,1556.4,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828025913,16.87728231,1556.4,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828026213,17.35583573,1556.4,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828026922,18.317614,1556.4,1556.3,0.33904458]
["bitfinex","ETHUSD",1673828027497,18.317614,1556.4,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828027708,16.87858977,1556.4,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828028564,9.4917315,1556.4,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828029440,10.45350977,1556.4,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828029981,17.8180725,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828030133,16.37904827,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828030342,17.8180725,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828030603,16.37904827,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828030780,17.8180725,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828031133,16.37904827,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828033075,17.8180725,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828033318,16.37904827,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828034023,0.96177827,1556.5,1556.3,0.33513619]
["bitfinex","ETHUSD",1673828034233,0.96128853,1556.7,1556.4,1.481]
["bitfinex","ETHUSD",1673828034447,0.96128853,1556.7,1556.4,2.94768362]
["bitfinex","ETHUSD",1673828034656,14.87963,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828034861,9.78445939,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828035299,16.20816939,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828035542,14.76623897,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828035710,18.17322924,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828035920,4.84888645,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828036164,0.96123549,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828037493,0.61123549,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828038755,2.05313167,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828041381,7.86532618,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828045630,1.44189618,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828045969,17.76497897,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828045970,9.78361515,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828046777,1.44189618,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828047368,9.78361515,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828047626,0.96103634,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828048055,17.77871371,1557.0,1556.7,2.44228853]
["bitfinex","ETHUSD",1673828048056,0.98103634,1557.0,1556.7,2.44228853]
["bitfinex","ETHUSD",1673828048274,2.42293252,1557.0,1556.8,1.481]
["bitfinex","ETHUSD",1673828049107,2.42293252,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828049108,0.96103634,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828049301,2.42293252,1557.0,1556.8,0.09612885]
["bitfinex","ETHUSD",1673828049634,2.42293252,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828052747,0.98103634,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828054050,0.96103634,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828054213,7.38413634,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828054719,0.96103634,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828054776,1.84363959,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828055014,14.69049959,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828056625,8.26706959,1556.8,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828056826,8.82603252,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828057045,2.40293252,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828057369,3.96103634,1556.9,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828057775,0.96103634,1556.9,1556.7,1.05741738]
["bitfinex","ETHUSD",1673828058138,0.98103634,1557.0,1556.7,1.05741738]
["bitfinex","ETHUSD",1673828061600,0.98103634,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828062466,2.42293252,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828063401,0.98103634,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828064826,0.02,1557.0,1556.7,0.96128853]
["bitfinex","ETHUSD",1673828065688,0.02,1557.0,1556.9,1.481]
["bitfinex","ETHUSD",1673828065862,0.02,1557.0,1556.9,14.70514]
["bitfinex","ETHUSD",1673828067764,1.44189618,1557.3,1557.0,0.00364524]
["bitfinex","ETHUSD",1673828067765,2.40293252,1557.3,1557.0,0.00364524]
["bitfinex","ETHUSD",1673828068085,0.96103634,1557.4,1557.2,1.479]
["bitfinex","ETHUSD",1673828068298,0.96103634,1557.4,1557.3,1.467]
["bitfinex","ETHUSD",1673828068511,5.40293252,1557.5,1557.3,1.467]
["bitfinex","ETHUSD",1673828068738,2.40293252,1557.5,1557.3,1.467]
["bitfinex","ETHUSD",1673828068942,10.15138024,1557.6,1557.3,1.467]
["bitfinex","ETHUSD",1673828069328,10.15138024,1557.6,1557.3,3.0412507]
["bitfinex","ETHUSD",1673828069766,1.64548024,1557.6,1557.3,3.0412507]
["bitfinex","ETHUSD",1673828070820,3.08737642,1557.6,1557.3,3.0412507]
["bitfinex","ETHUSD",1673828071165,1.64548024,1557.6,1557.3,3.0412507]
["bitfinex","ETHUSD",1673828071338,1.64548024,1557.6,1557.4,0.30412507]
["bitfinex","ETHUSD",1673828071552,1.16378024,1557.6,1557.4,0.30412507]
["bitfinex","ETHUSD",1673828072077,0.2027439,1557.6,1557.4,0.30412507]
["bitfinex","ETHUSD",1673828074069,0.2027439,1557.6,1557.4,13.14597507]
["bitfinex","ETHUSD",1673828074328,0.2027439,1557.6,1557.5,1.481]
["bitfinex","ETHUSD",1673828074485,0.2027439,1557.6,1557.5,15.93477751]
["bitfinex","ETHUSD",1673828074848,0.2027439,1557.6,1557.5,9.51423751]
["bitfinex","ETHUSD",1673828075790,0.2027439,1557.6,1557.5,3.09369751]
["bitfinex","ETHUSD",1673828076002,0.2027439,1557.6,1557.4,1.77112507]
["bitfinex","ETHUSD",1673828076743,0.2027439,1557.6,1557.3,1.5742507]
["bitfinex","ETHUSD",1673828077055,6.6228739,1557.6,1557.2,9.7839]
["bitfinex","ETHUSD",1673828077224,6.6228739,1557.6,1557.2,1.481]
["bitfinex","ETHUSD",1673828077419,6.3228739,1557.6,1557.2,1.481]
["bitfinex","ETHUSD",1673828081934,22.1818186,1557.7,1557.2,2.981]
["bitfinex","ETHUSD",1673828082302,9.3420786,1557.7,1557.2,14.32452]
["bitfinex","ETHUSD",1673828082497,0.5771786,1557.7,1557.5,1.481]
["bitfinex","ETHUSD",1673828083562,6.9969286,1557.7,1557.4,1.47]
["bitfinex","ETHUSD",1673828083771,13.8983786,1557.7,1557.3,1.481]
["bitfinex","ETHUSD",1673828083951,15.93017446,1557.7,1557.3,1.481]
["bitfinex","ETHUSD",1673828085736,15.93017446,1557.7,1557.1,18.34841]
["bitfinex","ETHUSD",1673828086422,15.93017446,1557.7,1557.1,11.9265]
["bitfinex","ETHUSD",1673828086620,15.93017446,1557.7,1557.1,10.4455]
["bitfinex","ETHUSD",1673828086621,18.3722108,1557.7,1557.1,10.4455]
["bitfinex","ETHUSD",1673828086770,12.84142,1557.5,1557.1,10.4455]
["bitfinex","ETHUSD",1673828087124,13.32322,1557.5,1557.1,10.4455]
["bitfinex","ETHUSD",1673828087723,16.496051,1557.5,1557.1,10.3955]
["bitfinex","ETHUSD",1673828090032,16.496051,1557.5,1557.1,10.40522529]
["bitfinex","ETHUSD",1673828096751,17.45708734,1557.5,1557.1,10.40522529]
["bitfinex","ETHUSD",1673828097616,16.496051,1557.5,1557.1,10.40522529]
["bitfinex","ETHUSD",1673828098397,17.45708734,1557.5,1557.1,11.87922529]
["bitfinex","ETHUSD",1673828098659,11.03633734,1557.5,1557.1,11.87922529]
["bitfinex","ETHUSD",1673828098870,10.075301,1557.5,1557.1,11.87922529]
["bitfinex","ETHUSD",1673828099060,11.9847,1557.6,1557.2,1.478]
["bitfinex","ETHUSD",1673828099395,8.9847,1557.6,1557.4,1.481]
["bitfinex","ETHUSD",1673828099556,8.43966494,1557.7,1557.4,1.481]
["bitfinex","ETHUSD",1673828102470,7.4786286,1557.7,1557.4,1.481]
["bitfinex","ETHUSD",1673828102698,2.01991494,1557.7,1557.4,1.6291]
["bitfinex","ETHUSD",1673828102930,1.53821494,1557.7,1557.4,1.6291]
["bitfinex","ETHUSD",1673828103268,1.53821494,1557.7,1557.4,8.05001]
["bitfinex","ETHUSD",1673828103948,9.39987112,1557.7,1557.4,1.481]
["bitfinex","ETHUSD",1673828104203,0.96103634,1557.6,1557.4,1.481]
["bitfinex","ETHUSD",1673828104401,0.96103634,1557.6,1557.3,1.47]
["bitfinex","ETHUSD",1673828105056,2.98011112,1557.7,1557.4,1.478]
["bitfinex","ETHUSD",1673828105408,1.53821494,1557.7,1557.4,1.478]
["bitfinex","ETHUSD",1673828105622,1.53821494,1557.7,1557.4,2.267926]
["bitfinex","ETHUSD",1673828106487,1.53821494,1557.7,1557.4,8.688756]
["bitfinex","ETHUSD",1673828106488,2.98011112,1557.7,1557.4,8.688756]
["bitfinex","ETHUSD",1673828108226,2.98011112,1557.7,1557.4,8.685661]
["bitfinex","ETHUSD",1673828108495,1.53821494,1557.7,1557.4,15.106611]
["bitfinex","ETHUSD",1673828108717,1.53821494,1557.7,1557.5,1.5106611]
["bitfinex","ETHUSD",1673828108871,1.53821494,1557.7,1557.4,2.264831]
["bitfinex","ETHUSD",1673828108872,2.98011112,1557.7,1557.4,2.264831]
["bitfinex","ETHUSD",1673828109236,0.96103634,1557.6,1557.4,1.474905]
["bitfinex","ETHUSD",1673828110022,2.98011112,1557.7,1557.4,1.474905]
["bitfinex","ETHUSD",1673828110284,2.98011112,1557.7,1557.5,1.467]
["bitfinex","ETHUSD",1673828110595,1.53821494,1557.7,1557.5,1.481]
["bitfinex","ETHUSD",1673828110772,1.53821494,1557.7,1557.5,9.333731]
["bitfinex","ETHUSD",1673828111316,0.5771786,1557.7,1557.5,9.333731]
["bitfinex","ETHUSD",1673828111488,1.53821494,1557.7,1557.5,9.333731]
["bitfinex","ETHUSD",1673828111694,1.53821494,1557.7,1557.5,2.913251]
["bitfinex","ETHUSD",1673828112587,1.53821494,1557.7,1557.5,9.333741]
["bitfinex","ETHUSD",1673828113592,16.75627268,1557.9,1557.7,0.96103634]
["bitfinex","ETHUSD",1673828113593,1.44263634,1557.9,1557.7,0.96103634]
["bitfinex","ETHUSD",1673828113815,0.96103634,1557.9,1557.7,0.96103634]
["bitfinex","ETHUSD",1673828114064,0.96103634,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828115071,2.88453252,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828115309,2.88453252,1558.0,1557.7,2.52757838]
["bitfinex","ETHUSD",1673828115517,0.96103634,1557.9,1557.7,2.52757838]
["bitfinex","ETHUSD",1673828115731,2.88453252,1558.0,1557.7,2.52757838]
["bitfinex","ETHUSD",1673828115900,1.44263634,1558.0,1557.7,2.52757838]
["bitfinex","ETHUSD",1673828116127,2.88453252,1558.0,1557.7,2.52757838]
["bitfinex","ETHUSD",1673828116342,2.40293252,1558.0,1557.7,2.52757838]
["bitfinex","ETHUSD",1673828116544,2.40293252,1558.0,1557.8,0.25275784]
["bitfinex","ETHUSD",1673828117004,0.96103634,1558.0,1557.8,1.73375784]
["bitfinex","ETHUSD",1673828117381,11.53953252,1558.1,1557.9,1.481]
["bitfinex","ETHUSD",1673828117592,2.40293252,1558.1,1557.9,1.481]
["bitfinex","ETHUSD",1673828117862,0.96103634,1558.1,1557.9,7.89987]
["bitfinex","ETHUSD",1673828118010,0.96103634,1558.1,1557.9,9.35704978]
["bitfinex","ETHUSD",1673828119282,2.40293252,1558.2,1557.9,9.35704978]
["bitfinex","ETHUSD",1673828119510,0.96103634,1558.2,1557.9,9.35704978]
["bitfinex","ETHUSD",1673828119725,0.96103634,1558.2,1558.0,1.474]
["bitfinex","ETHUSD",1673828119908,0.96826684,1558.3,1558.0,7.89243]
["bitfinex","ETHUSD",1673828120111,0.96826684,1558.3,1558.1,0.789243]
["bitfinex","ETHUSD",1673828120362,0.96826684,1558.3,1558.0,1.474]
["bitfinex","ETHUSD",1673828120580,0.91103634,1558.2,1557.7,2.39003634]
["bitfinex","ETHUSD",1673828120775,7.32870634,1558.2,1557.7,2.39003634]
["bitfinex","ETHUSD",1673828120961,0.91103634,1558.2,1557.9,1.481]
["bitfinex","ETHUSD",1673828121321,7.32871634,1558.2,1557.9,1.481]
["bitfinex","ETHUSD",1673828122164,7.86639668,1558.3,1557.9,1.481]
["bitfinex","ETHUSD",1673828122316,16.59370125,1558.3,1557.9,1.481]
["bitfinex","ETHUSD",1673828123157,10.17643125,1558.3,1557.9,1.481]
["bitfinex","ETHUSD",1673828123485,7.86636668,1558.3,1557.9,1.481]
["bitfinex","ETHUSD",1673828123837,6.4244705,1558.3,1557.9,1.481]
["bitfinex","ETHUSD",1673828125053,0.0072305,1558.3,1557.9,1.481]
["bitfinex","ETHUSD",1673828125264,0.0072305,1558.3,1558.0,1.481]
["bitfinex","ETHUSD",1673828125907,0.0072305,1558.3,1558.0,1.47882661]
["bitfinex","ETHUSD",1673828126364,0.0072305,1558.3,1558.0,2.56368927]
["bitfinex","ETHUSD",1673828127257,0.0072305,1558.3,1558.0,1.47882661]
["bitfinex","ETHUSD",1673828130724,6.4244705,1558.3,1557.9,7.89531489]
["bitfinex","ETHUSD",1673828130951,6.4244705,1558.3,1557.9,9.37631489]
["bitfinex","ETHUSD",1673828131928,12.8418705,1558.3,1557.9,9.37631489]
["bitfinex","ETHUSD",1673828132301,14.91161436,1558.3,1557.9,9.37631489]
["bitfinex","ETHUSD",1673828132680,15.86874241,1558.3,1557.9,1.48751489]
["bitfinex","ETHUSD",1673828132978,12.83652,1558.1,1557.7,10.54633634]
["bitfinex","ETHUSD",1673828133596,12.83652,1558.1,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828133775,19.25667,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828134248,6.41889,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828134558,7.702192,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828137601,8.65932005,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828138252,15.07786005,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828138464,1.50778601,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828140127,2.46491406,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828142119,9.14408818,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828142120,0.95712805,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828142326,3.0,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828142581,12.29887423,1558.1,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828142582,7.85697805,1558.1,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828142903,9.29887423,1558.1,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828143950,7.85697805,1558.1,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828144184,9.29887423,1558.1,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828144320,0.95712805,1558.0,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828145006,0.95712805,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828145221,7.37629805,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828145381,7.32629805,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828146982,16.24283618,1557.9,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828147211,23.21973842,1557.8,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828147398,21.29760464,1557.8,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828147634,23.48340963,1557.8,1557.7,0.91103634]
["bitfinex","ETHUSD",1673828147965,24.6096496,1557.8,1557.7,3.634e-05]
["bitfinex","ETHUSD",1673828148176,1.5,1557.7,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828148406,14.28098251,1557.5,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828148626,3.4818,1557.4,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828149126,0.4818,1557.4,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828149293,6.90276,1557.4,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828149646,13.32372,1557.4,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828149804,1.332372,1557.3,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828150009,6.37178,1557.2,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828150675,12.79356,1557.2,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828150832,0.4819,1557.1,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828151168,15.84438,1557.1,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828151330,20.856164,1557.1,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828152203,19.70390414,1557.1,1557.0,0.03657107]
["bitfinex","ETHUSD",1673828156166,21.17190414,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828156645,3.6929,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828156797,21.82959041,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828157566,20.32959041,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828159125,8.71409041,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828159323,6.73993014,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828159678,13.16212014,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828163408,6.73993014,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828164484,10.88081315,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828166073,17.30300315,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828168121,10.88081315,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828170958,18.77000315,1557.1,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828171268,4.4819,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828171483,21.36029031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828171852,20.36029031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828172486,18.88229031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828175370,20.36329031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828178257,18.88229031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828178886,18.65229031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828180271,18.88229031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828180765,20.34929031,1557.0,1556.9,0.03657107]
["bitfinex","ETHUSD",1673828180891,0.00977832,1556.8,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828181103,22.71052,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828181425,25.94052,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828181659,27.54338289,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828181844,31.08455657,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828182405,30.12803286,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828183855,31.08455657,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828185358,32.51934213,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828185521,31.56281842,1556.7,1556.6,0.0473838]
["bitfinex","ETHUSD",1673828185764,11.19881584,1556.6,1556.3,0.03513619]
["bitfinex","ETHUSD",1673828185964,2.954,1556.4,1556.3,0.03513619]
["bitfinex","ETHUSD",1673828186177,19.28626,1556.4,1556.3,0.03513619]
["bitfinex","ETHUSD",1673828186491,21.12060088,1556.4,1556.2,0.0386778]
["bitfinex","ETHUSD",1673828186685,25.7036,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828186889,29.3778,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828187119,30.8968,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828190704,31.54313918,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828190926,32.50114088,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828191133,36.04231456,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828191364,35.08431286,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828192508,34.43797368,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828194235,22.2777,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828196351,30.4146,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828198094,31.06093918,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828198298,31.70727836,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828198510,22.5077,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828198668,26.46316,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828199194,34.35806,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828199456,34.58806,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828201628,33.11906,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828202045,9.4259,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828202483,15.8518,1556.2,1556.1,0.04290223]
["bitfinex","ETHUSD",1673828211407,15.8518,1556.2,1556.1,0.03896157]
["bitfinex","ETHUSD",1673828213527,3.0,1556.2,1556.1,2.26796157]
["bitfinex","ETHUSD",1673828213755,13.33224,1556.5,1556.2,1.70046651]
["bitfinex","ETHUSD",1673828213971,13.33224,1556.5,1556.2,3.18146651]
["bitfinex","ETHUSD",1673828214298,12.85014,1556.5,1556.2,3.18146651]
["bitfinex","ETHUSD",1673828215010,3.0,1556.4,1556.2,3.18146651]
["bitfinex","ETHUSD",1673828215620,9.42523,1556.4,1556.2,1.70046651]
["bitfinex","ETHUSD",1673828215837,13.15098,1556.3,1556.2,1.70046651]
["bitfinex","ETHUSD",1673828216029,16.15098,1556.3,1556.2,1.70046651]
["bitfinex","ETHUSD",1673828216977,24.01347255,1556.3,1556.2,1.70046651]
["bitfinex","ETHUSD",1673828217342,24.01347255,1556.3,1556.1,0.03896157]
["bitfinex","ETHUSD",1673828217343,3.90134726,1556.2,1556.1,0.03896157]
["bitfinex","ETHUSD",1673828217555,1.5,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828217867,16.5050489,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828218179,19.5050489,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828219838,19.98460334,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828220061,22.84497679,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828220929,25.24468097,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828222136,23.32491763,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828222337,24.80591763,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828223856,26.72962044,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828224069,25.24862044,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828224609,23.32491763,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828224764,25.24841587,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828224981,23.32491763,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828226079,23.33020212,1556.1,1556.0,0.04290223]
["bitfinex","ETHUSD",1673828226379,1.5,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828226594,24.72685728,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828226748,22.80322303,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828227970,20.33994529,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828228276,19.85903484,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828228644,21.78249992,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828229165,20.33994529,1556.0,1555.9,0.04377025]
["bitfinex","ETHUSD",1673828229370,0.043,1555.9,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828229587,31.02641789,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828229851,29.58389879,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828230071,35.21809728,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828230219,32.8126109,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828230437,41.4045109,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828230799,52.9157296,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828230951,50.9936587,1555.8,1555.7,0.03666653]
["bitfinex","ETHUSD",1673828231162,50.9936587,1555.8,1555.7,6.53e-06]
["bitfinex","ETHUSD",1673828231402,54.20979939,1555.8,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828231610,21.88868219,1555.7,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828231806,22.71474814,1555.7,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828232471,24.15518341,1555.7,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828233075,32.98874814,1555.7,1555.6,2.23e-06]
["bitfinex","ETHUSD",1673828233260,32.98874814,1555.7,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828233261,1.5,1555.6,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828233630,18.9506449,1555.6,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828233801,23.32347115,1555.6,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828234019,24.28294399,1555.6,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828234211,23.32347115,1555.6,1555.5,0.03922541]
["bitfinex","ETHUSD",1673828235639,1.481,1555.5,1555.3,0.05131144]
["bitfinex","ETHUSD",1673828235942,27.57594,1555.4,1555.3,0.05131144]
["bitfinex","ETHUSD",1673828236157,30.57594,1555.4,1555.3,0.05131144]
["bitfinex","ETHUSD",1673828236319,8.274,1555.3,1555.1,0.04126547]
["bitfinex","ETHUSD",1673828236528,8.274,1555.1,1554.9,0.04694918]
["bitfinex","ETHUSD",1673828236786,17.82522,1555.0,1554.9,0.04694918]
["bitfinex","ETHUSD",1673828236998,18.70155918,1555.0,1554.9,0.04694918]
["bitfinex","ETHUSD",1673828237224,17.22055918,1555.0,1554.9,0.04694918]
["bitfinex","ETHUSD",1673828238499,18.70155918,1555.0,1554.9,0.04694918]
["bitfinex","ETHUSD",1673828238624,20.95475968,1555.0,1554.9,0.04694918]
["bitfinex","ETHUSD",1673828239310,31.00154646,1555.0,1554.8,0.04126547]
["bitfinex","ETHUSD",1673828239521,1.473,1554.9,1554.8,0.04126547]
["bitfinex","ETHUSD",1673828239680,16.04056,1554.9,1554.8,0.04126547]
["bitfinex","ETHUSD",1673828239893,19.68689918,1554.9,1554.8,0.04126547]
["bitfinex","ETHUSD",1673828240282,22.01991939,1554.9,1554.8,0.04126547]
["bitfinex","ETHUSD",1673828240567,32.06670617,1554.9,1554.8,5.47e-06]
["bitfinex","ETHUSD",1673828240892,32.06670617,1554.9,1554.6,0.04126547]
["bitfinex","ETHUSD",1673828241052,4.73,1554.8,1554.6,0.04126547]
["bitfinex","ETHUSD",1673828241276,25.7284,1554.7,1554.6,0.04126547]
["bitfinex","ETHUSD",1673828241496,29.9339,1554.7,1554.6,0.04126547]
["bitfinex","ETHUSD",1673828242320,22.2963,1554.7,1554.6,0.04126547]
["bitfinex","ETHUSD",1673828242531,22.2963,1554.7,1554.6,0.78926547]
["bitfinex","ETHUSD",1673828242830,1.29784523,1554.7,1554.6,2.27026547]
["bitfinex","ETHUSD",1673828243040,15.86406,1554.8,1554.6,2.27026547]
["bitfinex","ETHUSD",1673828244197,9.43203,1554.8,1554.6,2.27026547]
["bitfinex","ETHUSD",1673828244468,6.43135,1554.9,1554.7,1.70802655]
["bitfinex","ETHUSD",1673828244623,6.43109,1555.0,1554.8,1.481]
["bitfinex","ETHUSD",1673828246150,19.29206,1555.1,1554.8,1.481]
["bitfinex","ETHUSD",1673828246678,0.4825,1555.2,1554.8,1.481]
["bitfinex","ETHUSD",1673828246866,19.29201,1555.1,1554.8,1.481]
["bitfinex","ETHUSD",1673828247052,19.29201,1555.1,1554.8,1.65180265]
["bitfinex","ETHUSD",1673828248357,3.0,1555.2,1555.0,1.474]
["bitfinex","ETHUSD",1673828248577,6.42998,1555.3,1555.0,1.474]
["bitfinex","ETHUSD",1673828248750,12.85988,1555.3,1555.0,1.474]
["bitfinex","ETHUSD",1673828249522,6.42917,1555.5,1555.2,1.481]
["bitfinex","ETHUSD",1673828249675,6.42917,1555.5,1555.3,1.467]
["bitfinex","ETHUSD",1673828249874,6.42917,1555.5,1555.1,1.481]
["bitfinex","ETHUSD",1673828250338,6.91157,1555.5,1555.1,1.481]
["bitfinex","ETHUSD",1673828250923,6.91157,1555.5,1555.2,1.478]
["bitfinex","ETHUSD",1673828250924,6.42909,1555.5,1555.2,1.478]
["bitfinex","ETHUSD",1673828252447,6.42909,1555.5,1555.3,1.479]
["bitfinex","ETHUSD",1673828252758,6.42909,1555.5,1555.3,1.7747]
["bitfinex","ETHUSD",1673828253379,6.42909,1555.5,1555.2,1.478]
["bitfinex","ETHUSD",1673828253380,12.85789,1555.5,1555.2,1.478]
["bitfinex","ETHUSD",1673828253705,12.85789,1555.5,1554.9,10.34702]
["bitfinex","ETHUSD",1673828253706,12.85789,1555.5,1555.1,1.478]
["bitfinex","ETHUSD",1673828258339,13.50422918,1555.5,1554.8,19.1719]
["bitfinex","ETHUSD",1673828258497,2.1794,1555.4,1554.8,17.6909]
["bitfinex","ETHUSD",1673828258866,19.50779,1555.3,1554.8,17.6909]
["bitfinex","ETHUSD",1673828259538,19.50779,1555.3,1554.8,9.897]
["bitfinex","ETHUSD",1673828259750,19.50779,1555.3,1554.8,11.371]
["bitfinex","ETHUSD",1673828260706,19.50779,1555.3,1555.0,1.478]
["bitfinex","ETHUSD",1673828265063,19.50779,1555.3,1555.0,1.47422556]
["bitfinex","ETHUSD",1673828265388,19.50779,1555.3,1554.9,1.479]
["bitfinex","ETHUSD",1673828265537,6.42995,1555.3,1555.1,1.481]
["bitfinex","ETHUSD",1673828266012,9.91171,1555.4,1555.1,1.481]
["bitfinex","ETHUSD",1673828266241,6.42915,1555.5,1555.3,1.478]
["bitfinex","ETHUSD",1673828267123,6.42849,1555.6,1555.4,1.479]
["bitfinex","ETHUSD",1673828268289,6.42849,1555.6,1555.3,1.481]
["bitfinex","ETHUSD",1673828268633,13.81663506,1555.6,1555.3,1.481]
["bitfinex","ETHUSD",1673828271315,12.8572,1555.6,1555.3,1.481]
["bitfinex","ETHUSD",1673828275650,6.42849,1555.6,1555.3,1.481]
["bitfinex","ETHUSD",1673828277697,14.75137,1555.7,1555.4,1.479]
["bitfinex","ETHUSD",1673828277842,10.99693002,1555.8,1555.5,1.481]
["bitfinex","ETHUSD",1673828278054,9.55519496,1555.8,1555.6,1.474]
["bitfinex","ETHUSD",1673828279965,10.51463002,1555.8,1555.6,1.474]
["bitfinex","ETHUSD",1673828280160,0.12738496,1555.8,1555.6,1.474]
["bitfinex","ETHUSD",1673828280367,0.12738496,1555.8,1555.6,1.7695]
["bitfinex","ETHUSD",1673828280783,0.12738496,1555.8,1555.6,1.474]
["bitfinex","ETHUSD",1673828280993,0.12738496,1555.8,1555.5,1.481]
["bitfinex","ETHUSD",1673828280994,6.55496496,1555.8,1555.5,1.481]
["bitfinex","ETHUSD",1673828282205,13.94198002,1555.8,1555.5,1.481]
["bitfinex","ETHUSD",1673828282424,15.38227096,1555.8,1555.4,12.2317]
["bitfinex","ETHUSD",1673828282572,5.49766216,1555.7,1555.4,10.7507]
["bitfinex","ETHUSD",1673828282790,19.28514,1555.6,1555.4,10.7507]
["bitfinex","ETHUSD",1673828282996,19.28514,1555.6,1555.1,1.481]
["bitfinex","ETHUSD",1673828282997,20.72697506,1555.6,1555.1,1.481]
["bitfinex","ETHUSD",1673828283202,0.95943506,1555.5,1555.0,10.3806]
["bitfinex","ETHUSD",1673828283452,19.86660351,1555.4,1555.0,10.3806]
["bitfinex","ETHUSD",1673828283661,20.82603857,1555.4,1555.0,10.3806]
["bitfinex","ETHUSD",1673828284000,19.38420351,1555.4,1555.0,10.3806]
["bitfinex","ETHUSD",1673828284172,20.34363857,1555.4,1555.0,10.3806]
["bitfinex","ETHUSD",1673828286181,21.78392951,1555.4,1555.0,10.3806]
["bitfinex","ETHUSD",1673828286444,3.13782801,1555.3,1555.0,10.3806]
["bitfinex","ETHUSD",1673828286664,19.29012,1555.2,1555.0,10.3806]
["bitfinex","ETHUSD",1673828286981,19.29012,1555.2,1554.9,1.481]
["bitfinex","ETHUSD",1673828287198,19.29012,1555.2,1554.8,11.9913]
["bitfinex","ETHUSD",1673828287560,0.4825,1555.1,1554.8,10.5213]
["bitfinex","ETHUSD",1673828287801,12.86172,1555.0,1554.8,10.5213]
["bitfinex","ETHUSD",1673828288045,12.86172,1555.0,1554.6,2.47929841]
["bitfinex","ETHUSD",1673828288188,12.86172,1555.0,1554.7,1.59549689]
["bitfinex","ETHUSD",1673828288662,12.86172,1555.0,1554.6,1.52226547]
["bitfinex","ETHUSD",1673828288907,9.91332,1555.1,1554.9,1.481]
["bitfinex","ETHUSD",1673828289190,6.43082,1555.1,1554.9,1.481]
["bitfinex","ETHUSD",1673828293028,0.4825,1555.2,1555.0,1.478]
["bitfinex","ETHUSD",1673828293292,14.30143506,1555.3,1555.0,1.478]
["bitfinex","ETHUSD",1673828293665,13.81903506,1555.3,1555.0,1.478]
["bitfinex","ETHUSD",1673828295441,7.87132506,1555.4,1555.2,1.481]
["bitfinex","ETHUSD",1673828295651,0.95943506,1555.4,1555.2,1.481]
["bitfinex","ETHUSD",1673828295911,3.0,1555.4,1555.2,1.481]
["bitfinex","ETHUSD",1673828296229,3.0,1555.4,1555.2,1.47789986]
["bitfinex","ETHUSD",1673828298532,6.42883,1555.5,1555.2,1.62568985]
["bitfinex","ETHUSD",1673828299348,12.85766,1555.5,1555.2,1.47789986]
["bitfinex","ETHUSD",1673828299892,13.81709506,1555.5,1555.1,1.478]
["bitfinex","ETHUSD",1673828300230,13.93672351,1555.5,1555.1,1.478]
["bitfinex","ETHUSD",1673828300747,15.37701445,1555.5,1555.1,1.478]
["bitfinex","ETHUSD",1673828301832,0.95943506,1555.4,1555.1,1.478]
["bitfinex","ETHUSD",1673828301982,6.52556351,1555.3,1555.1,1.478]
["bitfinex","ETHUSD",1673828302519,12.95518351,1555.3,1555.0,1.481]
["bitfinex","ETHUSD",1673828302731,12.8609,1555.1,1554.8,19.8945]
["bitfinex","ETHUSD",1673828303554,12.8609,1555.1,1554.8,12.184]
["bitfinex","ETHUSD",1673828304006,19.77385,1555.1,1554.8,12.184]
["bitfinex","ETHUSD",1673828304217,8.408425,1555.0,1554.8,12.184]
["bitfinex","ETHUSD",1673828304431,8.408425,1555.0,1554.8,10.71]
["bitfinex","ETHUSD",1673828304815,8.408425,1555.0,1554.7,1.477]
["bitfinex","ETHUSD",1673828306601,6.43104,1555.0,1554.7,1.477]
["bitfinex","ETHUSD",1673828308707,10.184833,1555.2,1554.9,1.481]
["bitfinex","ETHUSD",1673828312842,7.184833,1555.2,1555.0,1.481]
["bitfinex","ETHUSD",1673828313016,6.702333,1555.2,1555.0,1.481]
["bitfinex","ETHUSD",1673828313229,9.71099616,1555.2,1555.0,1.481]
["bitfinex","ETHUSD",1673828313913,17.10060122,1555.2,1554.6,12.16796547]
["bitfinex","ETHUSD",1673828314136,19.29282,1555.0,1554.7,1.474]
["bitfinex","ETHUSD",1673828314313,19.29282,1555.0,1554.6,12.16796547]
["bitfinex","ETHUSD",1673828315240,0.4826,1554.9,1554.6,10.68696547]
["bitfinex","ETHUSD",1673828315456,12.86338,1554.8,1554.6,10.68696547]
["bitfinex","ETHUSD",1673828316106,11.98762551,1554.9,1554.6,10.68696547]
["bitfinex","ETHUSD",1673828316445,22.07272,1555.0,1554.7,1.481]
["bitfinex","ETHUSD",1673828316595,22.07272,1555.0,1554.6,1.52226547]
["bitfinex","ETHUSD",1673828316596,23.03215506,1555.0,1554.6,1.52226547]
["bitfinex","ETHUSD",1673828317477,23.03215506,1555.0,1554.6,1.52025245]
["bitfinex","ETHUSD",1673828318062,23.03215506,1555.0,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828318311,19.29507,1554.8,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828318529,19.293707,1554.7,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828318693,17.793707,1554.7,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828320215,18.75314206,1554.7,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828320459,20.676033,1554.7,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828320669,20.79570861,1554.7,1554.6,0.03925245]
["bitfinex","ETHUSD",1673828320885,0.75192524,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828321104,31.15382741,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828321249,34.27350302,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828321727,31.74953776,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828322041,36.8575928,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828322353,34.91989227,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828322751,33.47731848,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828322964,33.24731848,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828323178,24.25494694,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828323371,22.86060776,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828325512,24.55960776,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828325981,25.20594694,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828326399,24.55960776,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828327253,24.32960776,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828329129,27.82960776,1554.5,1554.4,0.04694918]
["bitfinex","ETHUSD",1673828329360,28.05960776,1554.5,1554.3,0.10747047]
["bitfinex","ETHUSD",1673828329608,20.61336078,1554.4,1554.3,0.10747047]
["bitfinex","ETHUSD",1673828330133,19.13236078,1554.4,1554.3,0.10747047]
["bitfinex","ETHUSD",1673828332672,20.61336078,1554.4,1554.3,0.10747047]
["bitfinex","ETHUSD",1673828333351,25.77399052,1554.2,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828333567,13.35198,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828333804,18.47431918,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828334241,25.24831918,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828334405,18.47431918,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828334612,18.92782618,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828334861,16.99831918,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828335036,16.35198,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828335249,15.86918,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828338979,12.86918,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828342937,13.35198,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828343165,15.97774305,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828344396,18.09208223,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828344609,21.32208223,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828345137,34.86886901,1554.1,1554.0,7.39e-06]
["bitfinex","ETHUSD",1673828345444,34.86886901,1554.1,1553.6,0.09534342]
["bitfinex","ETHUSD",1673828345445,1.5,1553.8,1553.6,0.09534342]
["bitfinex","ETHUSD",1673828345701,40.76074678,1553.7,1553.5,9.4e-07]
["bitfinex","ETHUSD",1673828345870,25.74864,1553.5,1553.2,0.11535407]
["bitfinex","ETHUSD",1673828346087,1.5,1553.4,1553.2,0.11535407]
["bitfinex","ETHUSD",1673828346290,21.6807,1553.3,1553.2,0.11535407]
["bitfinex","ETHUSD",1673828346600,24.6807,1553.3,1553.2,0.11535407]
["bitfinex","ETHUSD",1673828347599,19.31619,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828347765,20.78319,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828347975,27.22192,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828348295,29.69768305,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828348734,28.23068305,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828349064,25.75492,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828349284,19.31619,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828349593,12.87746,1553.1,1553.0,1.16871532]
["bitfinex","ETHUSD",1673828350432,12.87746,1553.1,1553.0,1.0995634]
["bitfinex","ETHUSD",1673828350667,12.87746,1553.1,1552.8,0.06915192]
["bitfinex","ETHUSD",1673828350668,26.25979918,1553.1,1552.8,0.06915192]
["bitfinex","ETHUSD",1673828350859,13.791246,1553.0,1552.8,0.06915192]
["bitfinex","ETHUSD",1673828351009,19.31868,1552.9,1552.8,0.06915192]
["bitfinex","ETHUSD",1673828351215,22.31868,1552.9,1552.8,0.06915192]
["bitfinex","ETHUSD",1673828352178,22.31868,1552.9,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828352179,1.5,1552.8,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828352417,19.47117,1552.7,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828352969,11.56689918,1552.9,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828352970,6.4395,1553.0,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828353108,6.4395,1553.0,1552.7,1.467]
["bitfinex","ETHUSD",1673828353319,6.4395,1553.0,1552.6,1.481]
["bitfinex","ETHUSD",1673828353751,6.43968,1552.9,1552.6,1.481]
["bitfinex","ETHUSD",1673828354195,12.87936,1552.9,1552.6,1.481]
["bitfinex","ETHUSD",1673828354369,12.87936,1552.9,1552.6,0.30428097]
["bitfinex","ETHUSD",1673828354836,12.87936,1552.9,1552.5,1.57477056]
["bitfinex","ETHUSD",1673828355030,12.87936,1552.9,1552.5,0.09377056]
["bitfinex","ETHUSD",1673828355242,12.87936,1552.9,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828357048,19.32117,1552.7,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828357365,25.76156,1552.7,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828357795,28.386036,1552.7,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828358354,28.869336,1552.7,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828358821,28.386036,1552.7,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828361077,14.3816,1552.6,1552.5,0.08080971]
["bitfinex","ETHUSD",1673828361568,16.3459,1552.6,1552.5,9.71e-06]
["bitfinex","ETHUSD",1673828361779,1.5,1552.5,1552.0,0.1246868]
["bitfinex","ETHUSD",1673828361991,25.99736,1552.4,1552.0,0.1246868]
["bitfinex","ETHUSD",1673828362346,26.48066,1552.4,1552.0,0.1246868]
["bitfinex","ETHUSD",1673828362656,25.76984,1552.2,1552.0,0.1246868]
["bitfinex","ETHUSD",1673828362814,1.9834,1552.1,1552.0,0.1246868]
["bitfinex","ETHUSD",1673828363023,13.36916,1552.1,1552.0,0.1246868]
["bitfinex","ETHUSD",1673828365392,6.44288,1552.1,1552.0,0.8726868]
["bitfinex","ETHUSD",1673828365543,6.92586,1552.2,1552.0,2.58885548]
["bitfinex","ETHUSD",1673828365544,6.44246,1552.2,1552.0,2.58885548]
["bitfinex","ETHUSD",1673828365755,12.88517,1552.2,1552.0,2.59961718]
["bitfinex","ETHUSD",1673828366220,12.88517,1552.2,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828366647,12.88517,1552.2,1552.0,2.3574485]
["bitfinex","ETHUSD",1673828366865,12.88517,1552.2,1552.1,1.481]
["bitfinex","ETHUSD",1673828367019,12.88517,1552.2,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828367751,19.81128,1552.2,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828368007,1.981128,1552.1,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828368221,14.866888,1552.1,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828368849,15.350288,1552.1,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828369430,20.056288,1552.1,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828370320,18.350288,1552.1,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828370496,16.36916,1552.1,1552.0,0.1354485]
["bitfinex","ETHUSD",1673828373592,16.36916,1552.1,1551.8,0.75981486]
["bitfinex","ETHUSD",1673828375422,6.44246,1552.2,1551.9,1.481]
["bitfinex","ETHUSD",1673828375678,6.44227,1552.3,1552.1,1.481]
["bitfinex","ETHUSD",1673828376000,12.88454,1552.3,1551.9,1.481]
["bitfinex","ETHUSD",1673828376219,0.644227,1552.2,1551.9,1.481]
["bitfinex","ETHUSD",1673828376530,6.44288,1552.1,1551.9,1.481]
["bitfinex","ETHUSD",1673828376680,12.88576,1552.1,1551.9,1.481]
["bitfinex","ETHUSD",1673828376885,12.88576,1552.1,1551.8,1.478]
["bitfinex","ETHUSD",1673828377161,14.8830167,1552.1,1551.8,1.478]
["bitfinex","ETHUSD",1673828377375,14.8830167,1552.1,1551.7,1.62836636]
["bitfinex","ETHUSD",1673828379376,12.88576,1552.1,1551.7,1.62836636]
["bitfinex","ETHUSD",1673828379562,12.88576,1552.1,1551.7,1.02836636]
["bitfinex","ETHUSD",1673828379757,12.88576,1552.1,1551.7,1.481]
["bitfinex","ETHUSD",1673828379966,12.88576,1552.1,1551.6,0.04400962]
["bitfinex","ETHUSD",1673828380178,20.80737,1551.9,1551.6,0.04400962]
["bitfinex","ETHUSD",1673828380388,12.88908,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673828382718,13.37268,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673828382935,18.49701918,1551.7,1551.6,0.04400962]
["bitfinex","ETHUSD",1673828384517,18.49701918,1551.7,1551.5,1.21825479]
["bitfinex","ETHUSD",1673828384518,2.981,1551.6,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828384833,30.73308,1551.5,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828384994,15.72833671,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828385467,19.21203671,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828386148,13.37528,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828386674,12.89158,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828386884,13.37528,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828387719,16.37528,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828388983,26.42206678,1551.4,1551.3,0.11900212]
["bitfinex","ETHUSD",1673828389212,8.274,1551.2,1550.9,0.0065613]
["bitfinex","ETHUSD",1673828389529,22.6419,1551.0,1550.9,0.0065613]
["bitfinex","ETHUSD",1673828389726,30.87948678,1551.0,1550.8,0.17225434]
["bitfinex","ETHUSD",1673828389931,23.42630678,1550.9,1550.8,0.17225434]
["bitfinex","ETHUSD",1673828390200,31.62430678,1550.9,1550.5,0.17225434]
["bitfinex","ETHUSD",1673828390358,1.467,1550.7,1550.5,0.17225434]
["bitfinex","ETHUSD",1673828390566,21.31223,1550.6,1550.5,0.17225434]
["bitfinex","ETHUSD",1673828391045,19.83123,1550.6,1550.5,0.17225434]
["bitfinex","ETHUSD",1673828391347,28.73135596,1550.6,1549.9,1.0995634]
["bitfinex","ETHUSD",1673828391557,27.2709,1550.4,1549.9,1.0995634]
["bitfinex","ETHUSD",1673828391748,4.67909,1550.3,1550.0,1.59991316]
["bitfinex","ETHUSD",1673828391963,22.35234,1550.2,1549.9,1.0995634]
["bitfinex","ETHUSD",1673828392278,3.27278678,1550.1,1549.9,1.0995634]
["bitfinex","ETHUSD",1673828392493,3.27278678,1550.1,1549.7,0.59044]
["bitfinex","ETHUSD",1673828392494,34.36371678,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1673828392820,19.35732,1549.8,1549.7,0.09044]
["bitfinex","ETHUSD",1673828392977,6.93664,1549.8,1549.7,0.09044]
["bitfinex","ETHUSD",1673828393190,6.45161,1550.0,1549.8,2.56089352]
["bitfinex","ETHUSD",1673828393404,6.45161,1550.0,1549.8,2.82602687]
["bitfinex","ETHUSD",1673828393721,6.45161,1550.0,1549.8,2.56089352]
["bitfinex","ETHUSD",1673828394803,6.93464,1550.3,1549.9,1.481]
["bitfinex","ETHUSD",1673828394972,6.45064,1550.3,1550.0,1.481]
["bitfinex","ETHUSD",1673828395187,12.90128,1550.3,1549.8,2.56089352]
["bitfinex","ETHUSD",1673828395392,6.45127,1550.1,1549.8,2.51089352]
["bitfinex","ETHUSD",1673828395670,12.90254,1550.1,1549.8,2.51089352]
["bitfinex","ETHUSD",1673828396023,6.4511,1550.2,1549.9,1.478]
["bitfinex","ETHUSD",1673828396385,6.45063,1550.3,1550.0,1.481]
["bitfinex","ETHUSD",1673828396814,6.774,1550.1,1549.8,2.51089352]
["bitfinex","ETHUSD",1673828396974,12.90404,1549.9,1549.8,2.51089352]
["bitfinex","ETHUSD",1673828397387,6.774,1549.7,1548.8,0.018008]
["bitfinex","ETHUSD",1673828397609,17.03098678,1549.6,1548.8,0.018008]
["bitfinex","ETHUSD",1673828397853,32.59108,1549.4,1548.8,0.018008]
["bitfinex","ETHUSD",1673828398071,12.90988,1549.2,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828398281,6.45494,1549.2,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828398594,12.90988,1549.2,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828399522,16.82900596,1549.2,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828399753,15.0780206,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828400569,18.35080738,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828400772,19.5590206,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828401627,8.6226606,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828401874,6.93976,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828402820,0.4844,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828403715,3.0,1549.3,1549.0,1.68232646]
["bitfinex","ETHUSD",1673828403716,6.45458,1549.3,1549.0,1.68232646]
["bitfinex","ETHUSD",1673828403920,6.4545,1549.4,1549.0,1.68232646]
["bitfinex","ETHUSD",1673828404183,6.4545,1549.4,1549.0,2.49617611]
["bitfinex","ETHUSD",1673828404373,6.45398,1549.5,1549.1,1.47]
["bitfinex","ETHUSD",1673828404714,0.4842,1549.7,1549.2,1.5]
["bitfinex","ETHUSD",1673828404885,6.93701,1549.8,1549.4,1.474]
["bitfinex","ETHUSD",1673828405762,0.4842,1549.8,1549.4,1.474]
["bitfinex","ETHUSD",1673828405920,7.63051,1549.8,1549.3,1.477]
["bitfinex","ETHUSD",1673828406448,6.93686,1549.8,1549.3,1.477]
["bitfinex","ETHUSD",1673828407024,6.4517,1550.0,1549.5,1.481]
["bitfinex","ETHUSD",1673828407181,16.66290948,1550.1,1549.6,1.479]
["bitfinex","ETHUSD",1673828407400,6.66290948,1550.1,1549.6,9.4322]
["bitfinex","ETHUSD",1673828407619,7.14700948,1550.1,1549.6,9.4322]
["bitfinex","ETHUSD",1673828407970,7.14700948,1550.1,1549.6,11.814211]
["bitfinex","ETHUSD",1673828408179,7.14700948,1550.1,1549.7,1.697]
["bitfinex","ETHUSD",1673828408180,0.21142948,1550.1,1549.7,1.697]
["bitfinex","ETHUSD",1673828408338,0.21142948,1550.1,1549.7,9.64979]
["bitfinex","ETHUSD",1673828408814,0.21142948,1550.1,1549.9,1.481]
["bitfinex","ETHUSD",1673828409016,0.21142948,1550.1,1550.0,1.474]
["bitfinex","ETHUSD",1673828409338,0.21142948,1550.1,1550.0,1.6214]
["bitfinex","ETHUSD",1673828409643,0.21142948,1550.1,1549.6,10.9984284]
["bitfinex","ETHUSD",1673828409644,0.21142948,1550.1,1549.6,8.8464284]
["bitfinex","ETHUSD",1673828409862,6.66261948,1550.1,1549.6,1.4892774]
["bitfinex","ETHUSD",1673828410013,13.11380948,1550.1,1549.6,1.4892774]
["bitfinex","ETHUSD",1673828410225,0.21142948,1550.1,1549.6,0.0112774]
["bitfinex","ETHUSD",1673828410593,0.21142948,1550.1,1550.0,1.481]
["bitfinex","ETHUSD",1673828410909,0.21142948,1550.1,1550.0,7.93261]
["bitfinex","ETHUSD",1673828412163,0.21142948,1550.1,1550.0,16.4791284]
["bitfinex","ETHUSD",1673828412596,0.484,1550.4,1550.1,0.17915538]
["bitfinex","ETHUSD",1673828412745,6.93344,1550.5,1550.1,3.14915538]
["bitfinex","ETHUSD",1673828413223,6.93344,1550.5,1550.1,1.64915538]
["bitfinex","ETHUSD",1673828413390,13.38298,1550.5,1550.1,0.17915538]
["bitfinex","ETHUSD",1673828413601,1.338298,1550.4,1550.1,0.17915538]
["bitfinex","ETHUSD",1673828413835,12.90072,1550.3,1550.1,0.17915538]
["bitfinex","ETHUSD",1673828414005,17.238698,1550.4,1550.1,0.17915538]
["bitfinex","ETHUSD",1673828414218,17.238698,1550.4,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828415203,6.93443,1550.3,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828416418,2.9013128,1550.3,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828416631,6.44947,1550.6,1550.1,1.66443278]
["bitfinex","ETHUSD",1673828416888,6.44947,1550.6,1550.1,8.11553278]
["bitfinex","ETHUSD",1673828417073,6.44947,1550.6,1550.2,1.481]
["bitfinex","ETHUSD",1673828417428,6.45003,1550.4,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828417593,6.45078,1550.2,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828417999,7.095623,1550.3,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828418209,6.45003,1550.4,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828418707,6.93381,1550.5,1550.1,1.66743278]
["bitfinex","ETHUSD",1673828420466,19.83307,1550.5,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828421698,12.90072,1550.3,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828421912,8.224852,1550.2,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828422138,7.740852,1550.2,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828422376,14.191632,1550.2,1550.1,0.19043278]
["bitfinex","ETHUSD",1673828422597,6.774,1550.1,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828422824,26.08183,1549.8,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828422977,12.90685,1549.6,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828423435,14.37485,1549.6,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828423649,19.36233,1549.4,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828423814,16.808573,1549.3,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828424868,26.85535978,1549.3,1549.2,0.20132646]
["bitfinex","ETHUSD",1673828425078,1.5,1549.2,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828425338,21.31848,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828425524,20.49681918,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828425713,24.41307169,1549.1,1549.0,0.20132646]
["bitfinex","ETHUSD",1673828425923,1.5,1549.0,1548.8,0.20132646]
["bitfinex","ETHUSD",1673828426137,18.04678678,1549.0,1548.8,0.20132646]
["bitfinex","ETHUSD",1673828426389,26.62697,1548.9,1548.4,1.0995634]
["bitfinex","ETHUSD",1673828426615,19.37232,1548.6,1548.4,1.0995634]
["bitfinex","ETHUSD",1673828426757,14.690392,1548.5,1548.4,1.0995634]
["bitfinex","ETHUSD",1673828427227,17.96317878,1548.5,1548.2,0.20132646]
["bitfinex","ETHUSD",1673828427448,19.37709,1548.3,1547.8,0.3]
["bitfinex","ETHUSD",1673828427652,1.14175533,1547.9,1547.8,0.3]
["bitfinex","ETHUSD",1673828427865,8.274,1547.8,1547.2,0.95901317]
["bitfinex","ETHUSD",1673828428036,8.274,1547.8,1546.9,23.68436814]
["bitfinex","ETHUSD",1673828428037,6.46207,1547.5,1546.9,20.66369683]
["bitfinex","ETHUSD",1673828428247,3.27278678,1547.4,1547.0,1.60300858]
["bitfinex","ETHUSD",1673828428477,20.88554937,1547.2,1546.8,0.7134941]
["bitfinex","ETHUSD",1673828428650,3.27278678,1546.9,1546.6,0.04526008]
["bitfinex","ETHUSD",1673828428858,41.35732,1547.0,1546.6,0.04526008]
["bitfinex","ETHUSD",1673828428859,0.4851,1546.8,1546.6,0.04526008]
["bitfinex","ETHUSD",1673828429108,0.4851,1546.9,1546.6,0.04526008]
["bitfinex","ETHUSD",1673828429281,6.94868,1547.2,1546.6,0.04526008]
["bitfinex","ETHUSD",1673828429494,6.94868,1547.2,1546.7,0.725]
["bitfinex","ETHUSD",1673828429742,0.694868,1547.1,1546.6,0.04526008]
["bitfinex","ETHUSD",1673828430081,10.158738,1547.1,1546.6,1.54526008]
["bitfinex","ETHUSD",1673828430287,7.158738,1547.1,1546.4,0.62026008]
["bitfinex","ETHUSD",1673828430497,0.485,1547.2,1546.5,0.00440132]
["bitfinex","ETHUSD",1673828430832,6.46092,1547.8,1547.0,6.46405]
["bitfinex","ETHUSD",1673828430968,12.92184,1547.8,1547.1,1.331]
["bitfinex","ETHUSD",1673828431351,6.46053,1547.9,1547.2,1.50439932]
["bitfinex","ETHUSD",1673828431643,0.4848,1547.9,1547.6,1.325]
["bitfinex","ETHUSD",1673828431797,0.4847,1548.0,1547.6,1.325]
["bitfinex","ETHUSD",1673828432011,1.5,1547.9,1547.1,1.331]
["bitfinex","ETHUSD",1673828432225,12.9233,1547.6,1546.8,5.009]
["bitfinex","ETHUSD",1673828432431,3.9849,1547.5,1546.5,7.79713]
["bitfinex","ETHUSD",1673828432748,6.94708,1547.5,1546.7,1.322]
["bitfinex","ETHUSD",1673828433011,0.4849,1547.5,1546.9,1.5]
["bitfinex","ETHUSD",1673828433180,0.4849,1547.5,1547.1,1.32]
["bitfinex","ETHUSD",1673828433397,0.33132939,1547.4,1547.1,7.78358]
["bitfinex","ETHUSD",1673828433729,0.33132939,1547.4,1547.1,7.73249]
["bitfinex","ETHUSD",1673828434126,0.33132939,1547.4,1547.3,1.331]
["bitfinex","ETHUSD",1673828434337,0.33132939,1547.4,1547.3,7.79387]
["bitfinex","ETHUSD",1673828434570,0.33132939,1547.4,1547.3,1.331]
["bitfinex","ETHUSD",1673828435122,0.0131329,1547.8,1547.4,0.17395861]
["bitfinex","ETHUSD",1673828435267,0.0131329,1547.8,1547.4,1.50917427]
["bitfinex","ETHUSD",1673828435999,6.45837,1548.4,1547.4,14.78296345]
["bitfinex","ETHUSD",1673828436268,6.45739,1548.7,1547.6,3.0]
["bitfinex","ETHUSD",1673828436483,6.45644,1548.9,1547.6,3.0]
["bitfinex","ETHUSD",1673828436484,6.45663,1548.8,1548.0,12.9198]
["bitfinex","ETHUSD",1673828436631,0.4845,1548.7,1548.1,0.00421376]
["bitfinex","ETHUSD",1673828436846,0.4845,1548.8,1548.1,6.46359376]
["bitfinex","ETHUSD",1673828437212,14.091834,1548.8,1548.2,1.323]
["bitfinex","ETHUSD",1673828437459,1.327,1548.6,1547.8,6.46037]
["bitfinex","ETHUSD",1673828437618,7.78476,1548.6,1547.8,6.46037]
["bitfinex","ETHUSD",1673828437792,6.94226,1548.6,1547.8,6.46037]
["bitfinex","ETHUSD",1673828438000,0.4845,1548.6,1547.9,1.5]
["bitfinex","ETHUSD",1673828438213,0.4845,1548.7,1548.1,6.45948]
["bitfinex","ETHUSD",1673828438526,0.4845,1548.7,1546.4,2.40024454]
["bitfinex","ETHUSD",1673828438527,6.774,1547.4,1546.4,2.40024454]
["bitfinex","ETHUSD",1673828438736,6.774,1547.4,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828438737,0.82234487,1547.3,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828438999,14.0,1547.0,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828439168,6.4137,1547.1,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828439169,33.395,1546.8,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828439510,0.4851,1546.7,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828439724,7.59616918,1546.9,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828439965,0.4851,1546.9,1546.4,1.5]
["bitfinex","ETHUSD",1673828440116,6.46385,1547.1,1546.5,0.15]
["bitfinex","ETHUSD",1673828440521,0.485,1547.2,1546.5,0.15]
["bitfinex","ETHUSD",1673828440734,1.10035982,1547.3,1546.7,1.322]
["bitfinex","ETHUSD",1673828440995,13.54129982,1547.3,1546.5,0.15]
["bitfinex","ETHUSD",1673828441166,0.485,1547.2,1546.5,0.15]
["bitfinex","ETHUSD",1673828441375,6.46404,1547.1,1546.5,0.15]
["bitfinex","ETHUSD",1673828441589,0.485,1547.0,1546.5,0.15]
["bitfinex","ETHUSD",1673828441802,7.79423,1547.0,1546.3,6.70484602]
["bitfinex","ETHUSD",1673828442147,7.79423,1547.0,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828442148,12.92846,1547.0,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828442305,19.39674,1546.7,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828442519,0.4852,1546.6,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828442788,12.93242,1546.5,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828442936,6.46621,1546.5,1546.3,0.23805602]
["bitfinex","ETHUSD",1673828443150,5.92278678,1546.4,1546.3,0.18805602]
["bitfinex","ETHUSD",1673828443468,19.57124678,1546.4,1546.0,0.19940419]
["bitfinex","ETHUSD",1673828443670,20.73464,1546.1,1546.0,0.19940419]
["bitfinex","ETHUSD",1673828443880,21.21994,1546.1,1546.0,0.19940419]
["bitfinex","ETHUSD",1673828444135,22.77033884,1546.1,1546.0,0.19940419]
["bitfinex","ETHUSD",1673828444405,0.199,1546.0,1545.2,1.0995634]
["bitfinex","ETHUSD",1673828444663,0.199,1546.0,1545.0,0.4817934]
["bitfinex","ETHUSD",1673828444664,1.5,1545.4,1545.0,0.4817934]
["bitfinex","ETHUSD",1673828444879,13.42822,1545.3,1545.0,0.4817934]
["bitfinex","ETHUSD",1673828445041,3.25851704,1545.9,1545.1,1.35]
["bitfinex","ETHUSD",1673828445042,6.47004,1545.6,1545.1,1.35]
["bitfinex","ETHUSD",1673828445403,6.47004,1545.6,1545.2,0.135]
["bitfinex","ETHUSD",1673828446002,6.4698,1545.7,1545.2,1.457]
["bitfinex","ETHUSD",1673828446352,10.0,1546.1,1545.2,1.457]
["bitfinex","ETHUSD",1673828446353,6.46649,1546.5,1545.5,6.47013]
["bitfinex","ETHUSD",1673828446566,6.46688,1546.4,1545.6,7.79874]
["bitfinex","ETHUSD",1673828446719,6.46688,1546.4,1545.7,0.779874]
["bitfinex","ETHUSD",1673828446931,13.41896,1546.4,1545.7,0.779874]
["bitfinex","ETHUSD",1673828447192,1.327,1546.2,1545.3,1.332]
["bitfinex","ETHUSD",1673828447379,19.40577,1546.0,1545.2,0.135]
["bitfinex","ETHUSD",1673828447569,1.8164,1545.9,1545.2,0.135]
["bitfinex","ETHUSD",1673828447780,12.9392,1545.7,1545.0,0.4817934]
["bitfinex","ETHUSD",1673828447990,13.4246,1545.7,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828448231,1.323,1545.6,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828448412,19.41174,1545.5,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828448828,1.331,1545.4,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828448978,8.28204,1545.5,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828449189,1.8115,1545.5,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828449594,14.26685,1545.5,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828450158,1.326,1545.5,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828450308,6.95559,1545.6,1545.1,0.01259204]
["bitfinex","ETHUSD",1673828450517,0.4855,1545.6,1545.2,2.89402244]
["bitfinex","ETHUSD",1673828450726,0.4854,1545.8,1545.3,3.19182781]
["bitfinex","ETHUSD",1673828450993,8.28159,1545.8,1545.3,3.19182781]
["bitfinex","ETHUSD",1673828451311,1.331,1545.7,1545.3,0.01259041]
["bitfinex","ETHUSD",1673828451624,13.37562,1545.6,1545.3,0.01259041]
["bitfinex","ETHUSD",1673828451776,6.90556,1545.6,1545.3,0.01259041]
["bitfinex","ETHUSD",1673828451986,0.4355,1545.6,1545.3,2.89823856]
["bitfinex","ETHUSD",1673828452408,0.4854,1545.7,1545.3,2.89823856]
["bitfinex","ETHUSD",1673828452704,0.4854,1545.7,1545.3,3.83522042]
["bitfinex","ETHUSD",1673828453162,0.4854,1545.7,1545.3,2.89823856]
["bitfinex","ETHUSD",1673828453373,7.78917,1546.1,1545.4,2.88146141]
["bitfinex","ETHUSD",1673828453625,7.78917,1546.1,1545.5,2.86053178]
["bitfinex","ETHUSD",1673828453626,6.46817,1546.1,1545.5,2.86053178]
["bitfinex","ETHUSD",1673828453845,6.46817,1546.1,1545.7,1.5]
["bitfinex","ETHUSD",1673828454054,0.4853,1546.2,1545.7,1.5]
["bitfinex","ETHUSD",1673828454222,0.4853,1546.3,1545.8,6.61911]
["bitfinex","ETHUSD",1673828454423,0.4852,1546.4,1545.9,2.83542514]
["bitfinex","ETHUSD",1673828454870,0.4852,1546.4,1546.0,2.82705844]
["bitfinex","ETHUSD",1673828455055,0.4852,1546.5,1546.0,2.82705844]
["bitfinex","ETHUSD",1673828455276,0.4852,1546.5,1546.1,2.8186928]
["bitfinex","ETHUSD",1673828455508,0.01985388,1546.5,1546.1,2.81451039]
["bitfinex","ETHUSD",1673828455719,9.75920066,1546.5,1545.6,6.46983]
["bitfinex","ETHUSD",1673828456002,6.9521,1546.4,1545.7,9.30490514]
["bitfinex","ETHUSD",1673828456251,0.4852,1546.4,1545.9,2.83542514]
["bitfinex","ETHUSD",1673828456441,0.01985388,1546.5,1546.0,16.04678095]
["bitfinex","ETHUSD",1673828456838,0.01985388,1546.5,1546.0,9.57869095]
["bitfinex","ETHUSD",1673828457639,0.01985388,1546.5,1546.1,2.8186928]
["bitfinex","ETHUSD",1673828457787,6.48608388,1546.5,1546.1,2.8186928]
["bitfinex","ETHUSD",1673828457999,6.97128388,1546.5,1546.1,2.8186928]
["bitfinex","ETHUSD",1673828458254,0.50505388,1546.5,1546.1,2.8186928]
["bitfinex","ETHUSD",1673828458414,0.50505388,1546.5,1546.2,2.81451039]
["bitfinex","ETHUSD",1673828458630,0.01985388,1546.5,1546.3,2.81032826]
["bitfinex","ETHUSD",1673828459206,0.01985388,1546.5,1546.4,2.80614639]
["bitfinex","ETHUSD",1673828459431,0.01985388,1546.5,1546.2,6.46745]
["bitfinex","ETHUSD",1673828459729,6.46663,1546.4,1545.6,6.46967]
["bitfinex","ETHUSD",1673828459954,3.9853,1546.3,1545.7,2.83542514]
["bitfinex","ETHUSD",1673828460132,0.4853,1546.3,1545.8,2.83960891]
["bitfinex","ETHUSD",1673828460346,1.8163,1546.3,1545.9,2.83542514]
["bitfinex","ETHUSD",1673828460889,0.4853,1546.3,1545.9,2.83542514]
["bitfinex","ETHUSD",1673828461106,0.4853,1546.3,1545.9,4.41279365]
["bitfinex","ETHUSD",1673828461414,0.4853,1546.3,1546.0,2.83124165]
["bitfinex","ETHUSD",1673828461565,1.35085388,1546.5,1546.1,2.82705844]
["bitfinex","ETHUSD",1673828461566,0.4852,1546.4,1546.1,2.82705844]
["bitfinex","ETHUSD",1673828461782,0.50505388,1546.5,1546.2,2.8186928]
["bitfinex","ETHUSD",1673828461993,0.01985388,1546.5,1546.2,2.8186928]
["bitfinex","ETHUSD",1673828462236,0.01985388,1546.5,1546.0,6.46806]
["bitfinex","ETHUSD",1673828462407,7.81712388,1546.5,1546.0,2.8186928]
["bitfinex","ETHUSD",1673828462613,7.81712388,1546.5,1545.8,6.46893]
["bitfinex","ETHUSD",1673828462614,1.324,1546.3,1545.8,6.46893]
["bitfinex","ETHUSD",1673828462830,1.324,1546.3,1545.8,2.83542514]
["bitfinex","ETHUSD",1673828463034,17.7583,1546.3,1545.5,6.47007]
["bitfinex","ETHUSD",1673828463294,1.331,1546.0,1545.3,6.47106]
["bitfinex","ETHUSD",1673828463520,0.4854,1545.9,1545.4,2.86890281]
["bitfinex","ETHUSD",1673828463671,0.4854,1545.9,1545.4,4.36890281]
["bitfinex","ETHUSD",1673828463882,0.4854,1545.9,1545.5,2.86890281]
["bitfinex","ETHUSD",1673828464091,0.4853,1546.0,1545.5,9.33922281]
["bitfinex","ETHUSD",1673828464343,0.4853,1546.1,1545.6,2.86053178]
["bitfinex","ETHUSD",1673828464570,0.4853,1546.1,1545.7,3.13821499]
["bitfinex","ETHUSD",1673828464571,0.90405966,1546.1,1545.7,3.13821499]
["bitfinex","ETHUSD",1673828464756,6.46682,1546.4,1545.8,2.84797725]
["bitfinex","ETHUSD",1673828464757,0.4853,1546.3,1545.8,2.84797725]
["bitfinex","ETHUSD",1673828464966,0.4853,1546.3,1545.9,2.83542514]
["bitfinex","ETHUSD",1673828465141,0.4853,1546.3,1545.9,9.30413514]
["bitfinex","ETHUSD",1673828465356,0.4852,1546.4,1546.0,1.5]
["bitfinex","ETHUSD",1673828465819,0.4852,1546.4,1546.0,2.82287549]
["bitfinex","ETHUSD",1673828466348,0.4852,1546.4,1546.0,9.29111549]
["bitfinex","ETHUSD",1673828466748,0.50505388,1546.5,1546.0,9.29111549]
["bitfinex","ETHUSD",1673828466967,3.77784066,1546.5,1545.4,2.01]
["bitfinex","ETHUSD",1673828467134,3.77784066,1546.5,1545.7,12.9387]
["bitfinex","ETHUSD",1673828467135,3.5,1546.4,1545.7,12.9387]
["bitfinex","ETHUSD",1673828467350,0.4853,1546.3,1545.8,2.83542514]
["bitfinex","ETHUSD",1673828467716,14.91954,1546.3,1545.6,6.46991]
["bitfinex","ETHUSD",1673828467917,16.91954,1546.3,1545.7,2.84379294]
["bitfinex","ETHUSD",1673828468082,3.0,1546.2,1545.7,2.84379294]
["bitfinex","ETHUSD",1673828468291,0.4853,1546.1,1545.7,2.84379294]
["bitfinex","ETHUSD",1673828469566,0.4853,1546.1,1545.7,9.31333294]
["bitfinex","ETHUSD",1673828470026,3.9853,1546.1,1545.7,2.84379294]
["bitfinex","ETHUSD",1673828470235,3.23,1546.0,1545.7,2.84379294]
["bitfinex","ETHUSD",1673828470395,0.4854,1545.9,1545.2,12.8966]
["bitfinex","ETHUSD",1673828470757,0.4854,1545.9,1545.3,9.34849495]
["bitfinex","ETHUSD",1673828470758,13.42284,1545.9,1545.3,9.34849495]
["bitfinex","ETHUSD",1673828470968,0.4854,1545.9,1545.4,2.87308874]
["bitfinex","ETHUSD",1673828471126,0.4854,1545.9,1545.5,9.33911281]
["bitfinex","ETHUSD",1673828471586,0.4854,1545.9,1545.6,4.36471717]
["bitfinex","ETHUSD",1673828471793,0.4853,1546.0,1545.7,2.86053178]
["bitfinex","ETHUSD",1673828472207,8.7311,1546.4,1545.8,2.85216181]
["bitfinex","ETHUSD",1673828472461,8.7311,1546.4,1545.9,9.29995165]
["bitfinex","ETHUSD",1673828472861,0.4853,1546.3,1545.9,9.29995165]
["bitfinex","ETHUSD",1673828473074,0.4853,1546.3,1545.9,15.76867165]
["bitfinex","ETHUSD",1673828473313,0.4852,1546.4,1545.9,15.76867165]
["bitfinex","ETHUSD",1673828473728,0.4852,1546.4,1546.0,2.82705844]
["bitfinex","ETHUSD",1673828473900,0.4852,1546.4,1546.0,15.76320844]
["bitfinex","ETHUSD",1673828474513,0.017323,1546.4,1546.1,2.82287549]
["bitfinex","ETHUSD",1673828474728,0.017323,1546.4,1546.2,10.78374164]
["bitfinex","ETHUSD",1673828474984,0.017323,1546.4,1546.2,15.7536128]
["bitfinex","ETHUSD",1673828475239,0.017323,1546.4,1546.3,2.81451039]
["bitfinex","ETHUSD",1673828475832,0.017323,1546.4,1546.3,15.74861039]
["bitfinex","ETHUSD",1673828476043,0.017323,1546.4,1545.9,6.46871]
["bitfinex","ETHUSD",1673828476256,0.017323,1546.4,1546.0,2.82705844]
["bitfinex","ETHUSD",1673828476573,10.06410978,1546.4,1545.4,0.64633918]
["bitfinex","ETHUSD",1673828476727,10.06410978,1546.4,1545.1,1.9781445]
["bitfinex","ETHUSD",1673828476728,2.56803115,1545.8,1545.1,4.44147278]
["bitfinex","ETHUSD",1673828476939,0.4854,1545.7,1545.1,11.7978667]
["bitfinex","ETHUSD",1673828477355,0.4854,1545.7,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828477356,0.64633918,1545.6,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828477571,0.4855,1545.5,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828477990,10.04678678,1545.4,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828478362,4.13193918,1545.3,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828478575,9.95692,1545.3,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828478723,16.42824,1545.3,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828478926,17.07457918,1545.3,1545.1,1.22658541]
["bitfinex","ETHUSD",1673828479141,0.26369407,1545.2,1545.1,0.26325713]
["bitfinex","ETHUSD",1673828479392,0.26369407,1545.2,1544.8,2.24811263]
["bitfinex","ETHUSD",1673828479393,8.274,1545.1,1544.8,2.24811263]
["bitfinex","ETHUSD",1673828479606,3.4857,1545.0,1544.8,2.24811263]
["bitfinex","ETHUSD",1673828479779,10.91003325,1545.2,1544.8,2.47292389]
["bitfinex","ETHUSD",1673828479780,16.73562407,1545.2,1544.8,2.47292389]
["bitfinex","ETHUSD",1673828479994,0.64633918,1544.9,1544.6,1.86555947]
["bitfinex","ETHUSD",1673828480220,14.0,1544.7,1544.6,1.86555947]
["bitfinex","ETHUSD",1673828480435,3.4858,1544.7,1544.6,1.86555947]
["bitfinex","ETHUSD",1673828480743,22.90702,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828481090,22.85702,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828481452,27.60485562,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828481661,24.33206884,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828481903,4.12617328,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828482120,3.4358,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828482545,16.38328,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828483252,9.90954,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828483464,19.65606678,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828483686,26.43006678,1544.7,1544.6,0.61555947]
["bitfinex","ETHUSD",1673828484044,0.615,1544.6,1543.7,1.0995634]
["bitfinex","ETHUSD",1673828484232,7.66081918,1544.4,1543.7,1.0995634]
["bitfinex","ETHUSD",1673828484447,17.03268678,1544.3,1543.7,1.0995634]
["bitfinex","ETHUSD",1673828484659,10.04678678,1544.1,1543.7,0.13537756]
["bitfinex","ETHUSD",1673828484873,29.39304,1544.0,1543.7,0.13537756]
["bitfinex","ETHUSD",1673828485182,29.39304,1544.0,1543.4,0.84682333]
["bitfinex","ETHUSD",1673828485183,22.91628,1544.0,1543.4,0.84682333]
["bitfinex","ETHUSD",1673828485554,1.5,1543.9,1543.4,0.84682333]
["bitfinex","ETHUSD",1673828485883,29.66970678,1543.8,1543.4,0.84682333]
["bitfinex","ETHUSD",1673828486238,36.44370678,1543.8,1543.4,0.84682333]
["bitfinex","ETHUSD",1673828486392,19.91919,1543.8,1543.4,0.84682333]
["bitfinex","ETHUSD",1673828486597,19.91919,1543.8,1543.2,0.007]
["bitfinex","ETHUSD",1673828486598,6.96373,1543.8,1543.2,0.007]
["bitfinex","ETHUSD",1673828486817,0.486,1543.8,1543.2,6.487]
["bitfinex","ETHUSD",1673828487144,6.96322,1543.9,1543.3,0.6487]
["bitfinex","ETHUSD",1673828487370,0.486,1543.9,1543.3,0.6487]
["bitfinex","ETHUSD",1673828487561,0.486,1543.9,1543.4,1.5]
["bitfinex","ETHUSD",1673828487775,0.486,1544.0,1543.5,12.95735]
["bitfinex","ETHUSD",1673828488130,0.486,1544.0,1543.5,6.47857]
["bitfinex","ETHUSD",1673828488285,0.486,1544.0,1543.6,3.0281587]
["bitfinex","ETHUSD",1673828488498,0.486,1544.0,1543.2,8.34864]
["bitfinex","ETHUSD",1673828488499,32.27278678,1543.7,1542.6,0.00402685]
["bitfinex","ETHUSD",1673828488707,32.27278678,1543.7,1542.5,0.0193908]
["bitfinex","ETHUSD",1673828488708,14.0,1542.7,1542.5,0.01571618]
["bitfinex","ETHUSD",1673828488911,0.4864,1542.6,1542.4,0.00031631]
["bitfinex","ETHUSD",1673828489260,5.3994,1542.9,1542.4,0.00031631]
["bitfinex","ETHUSD",1673828489261,6.48247,1542.7,1542.4,0.00031631]
["bitfinex","ETHUSD",1673828489481,6.48247,1542.7,1542.1,1.0995634]
["bitfinex","ETHUSD",1673828489482,2.342,1542.5,1542.1,1.0995634]
["bitfinex","ETHUSD",1673828489649,5.25928678,1542.4,1542.1,0.8995634]
["bitfinex","ETHUSD",1673828490015,12.96764,1542.3,1542.1,0.8995634]
["bitfinex","ETHUSD",1673828490390,0.99950161,1542.3,1542.1,0.8995634]
["bitfinex","ETHUSD",1673828490558,1.60915586,1542.6,1542.1,0.99021974]
["bitfinex","ETHUSD",1673828491088,1.01471017,1543.0,1542.2,1.5]
["bitfinex","ETHUSD",1673828491244,2.34791281,1543.3,1542.2,3.854]
["bitfinex","ETHUSD",1673828491570,2.34791281,1543.3,1542.5,1.5]
["bitfinex","ETHUSD",1673828491779,0.67746098,1543.5,1542.7,1.5]
["bitfinex","ETHUSD",1673828492199,3.21739382,1543.9,1542.7,1.5]
["bitfinex","ETHUSD",1673828492532,3.21739382,1543.9,1543.0,2.354]
["bitfinex","ETHUSD",1673828493073,3.21739382,1543.9,1543.1,3.23]
["bitfinex","ETHUSD",1673828493394,3.21739382,1543.9,1543.3,3.0]
["bitfinex","ETHUSD",1673828493716,3.21407322,1544.3,1543.5,1.5]
["bitfinex","ETHUSD",1673828493882,0.4859,1544.2,1543.4,6.95777717]
["bitfinex","ETHUSD",1673828494134,3.69997322,1544.3,1543.5,6.70858]
["bitfinex","ETHUSD",1673828494423,3.69997322,1544.3,1543.6,1.5]
["bitfinex","ETHUSD",1673828494645,3.69997322,1544.3,1543.6,6.47802]
["bitfinex","ETHUSD",1673828494844,4.28560563,1543.5,1543.4,0.47891717]
["bitfinex","ETHUSD",1673828495034,1.29788382,1543.3,1542.1,0.8995634]
["bitfinex","ETHUSD",1673828495248,1.29788382,1543.3,1542.6,6.48247]
["bitfinex","ETHUSD",1673828495249,0.6758,1542.7,1542.6,6.48247]
["bitfinex","ETHUSD",1673828495460,0.6758,1542.7,1542.6,12.96503]
["bitfinex","ETHUSD",1673828495893,0.67210368,1542.7,1542.6,12.96503]
["bitfinex","ETHUSD",1673828496291,0.00010368,1542.7,1542.6,15.96503]
["bitfinex","ETHUSD",1673828496506,1.29788382,1543.3,1542.7,1.5]
["bitfinex","ETHUSD",1673828496748,4.28560563,1543.5,1542.9,1.5]
["bitfinex","ETHUSD",1673828496973,4.28560563,1543.5,1543.0,19.44162]
["bitfinex","ETHUSD",1673828497135,1.89205231,1544.0,1543.1,4.5]
["bitfinex","ETHUSD",1673828497136,1.40605231,1544.0,1543.1,4.5]
["bitfinex","ETHUSD",1673828497341,1.40605231,1544.0,1543.3,19.43796]
["bitfinex","ETHUSD",1673828497720,1.40605231,1544.0,1543.5,25.91376]
["bitfinex","ETHUSD",1673828498024,3.21407322,1544.3,1543.7,12.9557]
["bitfinex","ETHUSD",1673828498382,3.21407322,1544.3,1543.9,1.5]
["bitfinex","ETHUSD",1673828498618,3.21407322,1544.3,1543.9,7.97689]
["bitfinex","ETHUSD",1673828498805,3.21407322,1544.3,1543.8,6.70734]
["bitfinex","ETHUSD",1673828500626,3.21407322,1544.3,1543.9,1.5]
["bitfinex","ETHUSD",1673828500966,3.21407322,1544.3,1544.0,13.1832]
["bitfinex","ETHUSD",1673828501117,0.14157548,1544.3,1544.0,15.5302]
["bitfinex","ETHUSD",1673828501327,0.4857,1545.0,1544.1,1.5]
["bitfinex","ETHUSD",1673828501574,0.4857,1545.0,1544.3,12.95037]
["bitfinex","ETHUSD",1673828501790,0.4857,1545.0,1544.2,6.47561]
["bitfinex","ETHUSD",1673828501791,16.93082,1545.0,1544.0,6.7066]
["bitfinex","ETHUSD",1673828501997,6.47378,1544.7,1544.0,0.23]
["bitfinex","ETHUSD",1673828502226,9.97378,1544.7,1543.9,6.47687]
["bitfinex","ETHUSD",1673828502589,6.47378,1544.7,1543.9,6.47687]
["bitfinex","ETHUSD",1673828502852,3.5,1544.6,1543.7,6.47785]
["bitfinex","ETHUSD",1673828503061,3.5,1544.6,1543.5,10.9374]
["bitfinex","ETHUSD",1673828503062,0.4858,1544.5,1543.5,10.9374]
["bitfinex","ETHUSD",1673828503275,6.47556,1544.3,1543.3,6.47933]
["bitfinex","ETHUSD",1673828503428,9.96207,1544.2,1543.3,6.47933]
["bitfinex","ETHUSD",1673828503639,0.4859,1544.2,1543.3,6.47933]
["bitfinex","ETHUSD",1673828503885,6.96189,1544.2,1543.3,6.47933]
["bitfinex","ETHUSD",1673828504112,10.46189,1544.2,1543.3,6.47933]
["bitfinex","ETHUSD",1673828504273,0.95104194,1544.1,1543.5,1.5]
["bitfinex","ETHUSD",1673828504482,0.486,1544.0,1543.5,7.97843]
["bitfinex","ETHUSD",1673828504689,0.4859,1544.2,1543.5,7.97843]
["bitfinex","ETHUSD",1673828505219,0.4859,1544.2,1543.8,1.5]
["bitfinex","ETHUSD",1673828505487,0.4859,1544.3,1543.9,3.00718158]
["bitfinex","ETHUSD",1673828505679,0.4858,1544.5,1544.0,3.2995108]
["bitfinex","ETHUSD",1673828505998,0.4858,1544.6,1544.1,2.98621126]
["bitfinex","ETHUSD",1673828506342,0.4858,1544.6,1544.3,7.97534]
["bitfinex","ETHUSD",1673828506556,7.87811374,1545.1,1544.4,2.96943988]
["bitfinex","ETHUSD",1673828506557,0.4857,1545.0,1544.4,2.96943988]
["bitfinex","ETHUSD",1673828506711,0.4857,1545.0,1544.5,2.94848178]
["bitfinex","ETHUSD",1673828506926,0.4857,1545.0,1544.6,2.94429098]
["bitfinex","ETHUSD",1673828507127,0.48623762,1544.5,1544.4,12.94987]
["bitfinex","ETHUSD",1673828507990,0.43623762,1544.5,1544.4,13.17987]
["bitfinex","ETHUSD",1673828508393,7.62e-06,1544.5,1544.4,13.17987]
["bitfinex","ETHUSD",1673828509250,7.62e-06,1544.5,1544.4,13.12987]
["bitfinex","ETHUSD",1673828509455,7.62e-06,1544.5,1544.4,18.240391]
["bitfinex","ETHUSD",1673828510285,7.62e-06,1544.5,1544.4,23.587391]
["bitfinex","ETHUSD",1673828510543,7.62e-06,1544.5,1544.4,24.73006936]
["bitfinex","ETHUSD",1673828510716,7.62e-06,1544.5,1544.4,24.08373018]
["bitfinex","ETHUSD",1673828511922,1.42242967,1545.1,1544.6,1.5]
["bitfinex","ETHUSD",1673828512072,1.42242967,1545.1,1544.8,28.89296]
["bitfinex","ETHUSD",1673828512279,1.42242967,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673828513188,0.0345353,1545.2,1545.1,1.5]
["bitfinex","ETHUSD",1673828513497,0.01714796,1545.3,1545.1,14.44414]
["bitfinex","ETHUSD",1673828513655,0.01714796,1545.3,1545.2,14.44291]
["bitfinex","ETHUSD",1673828513873,0.01714796,1545.3,1545.2,16.914408]
["bitfinex","ETHUSD",1673828514074,0.01714796,1545.3,1545.2,8.712758]
["bitfinex","ETHUSD",1673828514553,0.01714796,1545.3,1545.2,15.184408]
["bitfinex","ETHUSD",1673828514866,0.01714796,1545.3,1545.0,6.47234]
["bitfinex","ETHUSD",1673828515020,0.01714796,1545.3,1544.8,6.47325]
["bitfinex","ETHUSD",1673828515231,0.50274796,1545.3,1544.9,1.5]
["bitfinex","ETHUSD",1673828515505,0.01714796,1545.3,1544.9,14.44538]
["bitfinex","ETHUSD",1673828516500,0.01714796,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673828516704,0.01714796,1545.3,1545.1,6.47207]
["bitfinex","ETHUSD",1673828517275,0.01714796,1545.3,1545.0,8.169828]
["bitfinex","ETHUSD",1673828517515,0.01714796,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673828517858,0.01714796,1545.3,1545.0,6.70234]
["bitfinex","ETHUSD",1673828518064,0.01714796,1545.3,1545.0,13.17483]
["bitfinex","ETHUSD",1673828519229,0.01714796,1545.3,1545.2,19.41495]
["bitfinex","ETHUSD",1673828519443,0.01714796,1545.3,1545.2,19.64495]
["bitfinex","ETHUSD",1673828519682,0.01671593,1545.8,1545.2,24.759445]
["bitfinex","ETHUSD",1673828519849,0.01671593,1545.8,1545.4,19.4118]
["bitfinex","ETHUSD",1673828520555,0.01671593,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1673828520715,0.01671593,1545.8,1545.5,6.47001]
["bitfinex","ETHUSD",1673828521153,1.78205854,1546.1,1545.5,12.94006]
["bitfinex","ETHUSD",1673828521488,1.78205854,1546.1,1545.6,7.763916]
["bitfinex","ETHUSD",1673828521641,1.29675854,1546.1,1545.6,7.763916]
["bitfinex","ETHUSD",1673828521851,1.29675854,1546.1,1545.6,14.233886]
["bitfinex","ETHUSD",1673828522056,1.29675854,1546.1,1545.7,1.5]
["bitfinex","ETHUSD",1673828522305,1.29675854,1546.1,1545.7,7.96923]
["bitfinex","ETHUSD",1673828522533,1.29675854,1546.1,1545.7,16.6591016]
["bitfinex","ETHUSD",1673828523346,1.29675854,1546.1,1545.7,23.1286616]
["bitfinex","ETHUSD",1673828523533,1.29675854,1546.1,1545.7,26.6286616]
["bitfinex","ETHUSD",1673828523742,1.29675854,1546.1,1545.7,23.1286616]
["bitfinex","ETHUSD",1673828524209,1.29675854,1546.1,1545.7,8.6895416]
["bitfinex","ETHUSD",1673828524540,0.3381878,1546.0,1545.7,6.46923]
["bitfinex","ETHUSD",1673828525015,0.3381878,1546.0,1545.7,7.96923]
["bitfinex","ETHUSD",1673828525368,0.3381878,1546.0,1545.7,12.93879]
["bitfinex","ETHUSD",1673828525962,0.3381878,1546.0,1545.7,11.97603619]
["bitfinex","ETHUSD",1673828526208,0.3381878,1546.0,1545.8,1.5]
["bitfinex","ETHUSD",1673828526420,0.3381878,1546.0,1545.9,20.30416]
["bitfinex","ETHUSD",1673828526578,0.3381878,1546.0,1545.7,5.50647619]
["bitfinex","ETHUSD",1673828526784,0.3381878,1546.0,1545.7,11.97603619]
["bitfinex","ETHUSD",1673828527367,0.3381878,1546.0,1545.7,5.50647619]
["bitfinex","ETHUSD",1673828527983,0.3381878,1546.0,1545.7,11.97603619]
["bitfinex","ETHUSD",1673828529060,0.3381878,1546.0,1545.8,1.5]
["bitfinex","ETHUSD",1673828529220,0.3381878,1546.0,1545.9,13.83544]
["bitfinex","ETHUSD",1673828529866,0.2881878,1546.0,1545.8,6.46876]
["bitfinex","ETHUSD",1673828530111,0.2881878,1546.0,1545.5,12.94026]
["bitfinex","ETHUSD",1673828530324,0.4854,1545.9,1545.6,12.93976]
["bitfinex","ETHUSD",1673828530862,0.2881878,1546.0,1545.6,12.93976]
["bitfinex","ETHUSD",1673828531044,0.2881878,1546.0,1545.7,1.293976]
["bitfinex","ETHUSD",1673828531589,0.2881878,1546.0,1545.8,19.40742]
["bitfinex","ETHUSD",1673828531948,0.2881878,1546.0,1545.7,3.2]
["bitfinex","ETHUSD",1673828532579,6.95449,1545.9,1545.2,6.4715]
["bitfinex","ETHUSD",1673828532804,1.5,1545.8,1545.2,6.4715]
["bitfinex","ETHUSD",1673828533052,0.4854,1545.7,1545.2,9.09052598]
["bitfinex","ETHUSD",1673828533272,0.4854,1545.7,1545.1,3.04020979]
["bitfinex","ETHUSD",1673828533484,17.57107918,1545.7,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828533788,17.57107918,1545.7,1544.8,6.72314265]
["bitfinex","ETHUSD",1673828533789,16.92474,1545.7,1544.8,6.72314265]
["bitfinex","ETHUSD",1673828533980,3.5,1545.6,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828534310,6.47113,1545.4,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828534524,0.4856,1545.3,1544.8,0.92229791]
["bitfinex","ETHUSD",1673828534737,0.4856,1545.3,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828534738,6.47186,1545.2,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828534889,0.4856,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828535259,2.002923,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828535469,6.975143,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828535625,13.447363,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828536094,0.502923,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828536463,13.447203,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828536889,0.502923,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828537148,13.447283,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828537762,6.975103,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828537994,0.502923,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828538674,0.017323,1545.1,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828539046,0.4857,1545.0,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828539413,6.95831,1545.0,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828539626,13.43092,1545.0,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828539833,1.5,1544.9,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828540203,6.47291,1544.9,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828540393,6.95861,1544.9,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828540600,0.4857,1544.9,1544.8,0.24994265]
["bitfinex","ETHUSD",1673828540941,0.017323,1545.1,1544.8,6.72326265]
["bitfinex","ETHUSD",1673828541110,0.017323,1545.1,1544.9,0.67232626]
["bitfinex","ETHUSD",1673828541462,0.017323,1545.1,1544.9,7.14498626]
["bitfinex","ETHUSD",1673828541631,0.017323,1545.1,1544.9,0.67232626]
["bitfinex","ETHUSD",1673828541828,0.017323,1545.1,1544.9,13.61811626]
["bitfinex","ETHUSD",1673828542037,0.017323,1545.1,1545.0,1.5]
["bitfinex","ETHUSD",1673828542262,0.017323,1545.1,1545.0,1.51181163]
["bitfinex","ETHUSD",1673828543340,0.017323,1545.1,1545.0,14.45679163]
["bitfinex","ETHUSD",1673828545906,7.88195464,1546.0,1545.3,19.41357]
["bitfinex","ETHUSD",1673828545907,0.94226309,1546.0,1545.3,19.41357]
["bitfinex","ETHUSD",1673828546042,0.05452336,1546.1,1545.4,3.445357]
["bitfinex","ETHUSD",1673828546248,0.02257694,1545.9,1545.4,2.15033918]
["bitfinex","ETHUSD",1673828546461,0.02257694,1545.9,1545.4,1.504]
["bitfinex","ETHUSD",1673828546780,0.02257694,1545.9,1545.5,1.5]
["bitfinex","ETHUSD",1673828547065,0.02257694,1545.9,1545.6,19.40979]
["bitfinex","ETHUSD",1673828547717,0.02257694,1545.9,1545.7,1.5]
["bitfinex","ETHUSD",1673828547928,0.02257694,1545.9,1545.8,0.15]
["bitfinex","ETHUSD",1673828548137,0.02257694,1545.9,1545.8,19.55742]
["bitfinex","ETHUSD",1673828548997,0.02257694,1545.9,1545.8,22.75742]
["bitfinex","ETHUSD",1673828549309,0.02257694,1545.9,1545.8,16.28828]
["bitfinex","ETHUSD",1673828550269,0.05452336,1546.1,1545.9,1.5]
["bitfinex","ETHUSD",1673828550479,0.05452336,1546.1,1546.0,19.5549]
["bitfinex","ETHUSD",1673828550857,0.05452336,1546.1,1545.8,9.81914]
["bitfinex","ETHUSD",1673828550988,0.05452336,1546.1,1545.8,3.2]
["bitfinex","ETHUSD",1673828551612,0.4853,1546.0,1545.8,3.2]
["bitfinex","ETHUSD",1673828553213,6.9536,1546.0,1545.8,3.2]
["bitfinex","ETHUSD",1673828553418,13.4271373,1546.0,1545.8,3.2]
["bitfinex","ETHUSD",1673828553610,13.4271373,1546.0,1545.8,0.63208315]
["bitfinex","ETHUSD",1673828553821,0.4904973,1546.0,1545.8,0.63208315]
["bitfinex","ETHUSD",1673828554717,0.0051973,1546.0,1545.8,0.63208315]
["bitfinex","ETHUSD",1673828555285,0.0051973,1546.0,1545.8,8.45829446]
["bitfinex","ETHUSD",1673828555493,7.88013464,1546.4,1545.8,8.45829446]
["bitfinex","ETHUSD",1673828555494,0.96211697,1546.5,1545.9,0.64633918]
["bitfinex","ETHUSD",1673828555779,0.01985388,1546.5,1546.0,19.40413]
["bitfinex","ETHUSD",1673828556081,0.01985388,1546.5,1546.0,12.94916976]
["bitfinex","ETHUSD",1673828556268,0.01985388,1546.5,1546.0,14.39408674]
["bitfinex","ETHUSD",1673828558616,0.01985388,1546.5,1546.0,7.92611674]
["bitfinex","ETHUSD",1673828559113,0.01985388,1546.5,1546.0,14.39441674]
["bitfinex","ETHUSD",1673828560600,6.48612388,1546.5,1546.0,14.39441674]
["bitfinex","ETHUSD",1673828560824,6.48612388,1546.5,1546.0,7.92611674]
["bitfinex","ETHUSD",1673828561179,0.01985388,1546.5,1546.0,7.92611674]
["bitfinex","ETHUSD",1673828561390,0.01985388,1546.5,1546.1,0.79261167]
["bitfinex","ETHUSD",1673828561603,0.01985388,1546.5,1546.1,13.72821167]
["bitfinex","ETHUSD",1673828562689,0.01985388,1546.5,1546.3,6.46705]
["bitfinex","ETHUSD",1673828563282,0.01985388,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1673828563760,0.01985388,1546.5,1546.2,6.46728]
["bitfinex","ETHUSD",1673828563934,0.01985388,1546.5,1546.1,7.26019167]
["bitfinex","ETHUSD",1673828564275,0.01985388,1546.5,1546.2,0.72601917]
["bitfinex","ETHUSD",1673828564812,0.01985388,1546.5,1546.2,8.69347917]
["bitfinex","ETHUSD",1673828565172,0.01985388,1546.5,1546.2,2.22601917]
["bitfinex","ETHUSD",1673828565497,0.01985388,1546.5,1546.2,0.72601917]
["bitfinex","ETHUSD",1673828566002,0.01985388,1546.5,1546.2,7.19343917]
["bitfinex","ETHUSD",1673828566178,0.01985388,1546.5,1546.3,0.71934392]
["bitfinex","ETHUSD",1673828566378,0.01985388,1546.5,1546.3,13.65302392]
["bitfinex","ETHUSD",1673828567529,0.01985388,1546.5,1546.4,1.5]
["bitfinex","ETHUSD",1673828567765,0.01985388,1546.5,1546.4,7.96663]
["bitfinex","ETHUSD",1673828568014,0.01985388,1546.5,1546.4,14.43326]
["bitfinex","ETHUSD",1673828568179,0.01985388,1546.5,1546.2,7.19318917]
["bitfinex","ETHUSD",1673828568600,0.01985388,1546.5,1546.3,0.71931892]
["bitfinex","ETHUSD",1673828568813,0.01985388,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673828569006,0.01985388,1546.5,1546.2,2.22601917]
["bitfinex","ETHUSD",1673828569211,0.01985388,1546.5,1546.1,0.79261167]
["bitfinex","ETHUSD",1673828569428,0.01985388,1546.5,1546.2,12.9349]
["bitfinex","ETHUSD",1673828569730,0.01985388,1546.5,1546.3,1.5]
["bitfinex","ETHUSD",1673828569997,0.01985388,1546.5,1546.1,6.46746]
["bitfinex","ETHUSD",1673828570641,0.01985388,1546.5,1546.1,12.93534]
["bitfinex","ETHUSD",1673828571008,0.01985388,1546.5,1546.2,1.5]
["bitfinex","ETHUSD",1673828571212,0.01985388,1546.5,1546.2,2.943534]
["bitfinex","ETHUSD",1673828571426,0.01985388,1546.5,1546.2,6.46716]
["bitfinex","ETHUSD",1673828571637,0.01985388,1546.5,1546.1,9.66768]
["bitfinex","ETHUSD",1673828572075,0.01985388,1546.5,1546.1,16.13556]
["bitfinex","ETHUSD",1673828572376,0.01985388,1546.5,1546.2,14.43444]
["bitfinex","ETHUSD",1673828573528,0.01985388,1546.5,1546.2,12.93444]
["bitfinex","ETHUSD",1673828573743,0.01985388,1546.5,1546.2,2.260211]
["bitfinex","ETHUSD",1673828573953,0.01985388,1546.5,1546.1,9.66767]
["bitfinex","ETHUSD",1673828574272,0.01985388,1546.5,1546.1,10.31400918]
["bitfinex","ETHUSD",1673828574497,0.01985388,1546.5,1546.2,1.5]
["bitfinex","ETHUSD",1673828575059,0.01985388,1546.7,1546.3,1.5]
["bitfinex","ETHUSD",1673828575060,0.00902339,1546.7,1546.3,1.5]
["bitfinex","ETHUSD",1673828575206,0.00902339,1546.7,1546.4,0.15]
["bitfinex","ETHUSD",1673828575886,0.00902339,1546.7,1546.5,0.64633918]
["bitfinex","ETHUSD",1673828576095,0.00902339,1546.7,1546.6,1.5]
["bitfinex","ETHUSD",1673828577113,2.339e-05,1546.7,1546.6,21.54370918]
["bitfinex","ETHUSD",1673828577320,2.339e-05,1546.7,1546.6,24.54370918]
["bitfinex","ETHUSD",1673828577534,2.339e-05,1546.7,1546.6,27.5984801]
["bitfinex","ETHUSD",1673828578148,0.01985388,1547.1,1546.6,27.5984801]
["bitfinex","ETHUSD",1673828578395,0.01985388,1547.1,1546.9,1.508]
["bitfinex","ETHUSD",1673828578606,0.01985388,1547.1,1547.0,1.5]
["bitfinex","ETHUSD",1673828578779,0.02552236,1547.9,1547.0,1.8008]
["bitfinex","ETHUSD",1673828578988,0.02552236,1547.9,1547.1,3.02767333]
["bitfinex","ETHUSD",1673828579214,0.03408722,1547.5,1547.3,19.3881]
["bitfinex","ETHUSD",1673828579473,0.03408722,1547.5,1547.3,12.9254]
["bitfinex","ETHUSD",1673828579844,0.03408722,1547.5,1547.1,1.53167333]
["bitfinex","ETHUSD",1673828580052,0.03408722,1547.5,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828580280,0.03408722,1547.5,1547.1,6.47611333]
["bitfinex","ETHUSD",1673828580616,0.03408722,1547.5,1547.2,0.04761133]
["bitfinex","ETHUSD",1673828581509,0.03408722,1547.5,1547.2,1.54761133]
["bitfinex","ETHUSD",1673828582045,0.03408722,1547.5,1547.2,12.97411133]
["bitfinex","ETHUSD",1673828582452,0.03408722,1547.5,1547.3,1.5]
["bitfinex","ETHUSD",1673828582777,0.03408722,1547.5,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828582778,6.49614722,1547.5,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828583138,6.94756,1547.4,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828583374,6.46287,1547.3,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828583524,0.485,1547.2,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828583725,13.41156,1547.2,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828583924,0.485,1547.2,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828584612,0.4849,1547.3,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828584984,6.94789,1547.3,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828585196,14.05721918,1547.3,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828585707,1.5,1547.2,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828585885,0.485,1547.2,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828587013,0.51898722,1547.5,1547.1,0.76067333]
["bitfinex","ETHUSD",1673828587224,0.03408722,1547.5,1547.1,0.76067333]
["bitfinex","ETHUSD",1673828587496,0.03408722,1547.5,1547.2,0.07606733]
["bitfinex","ETHUSD",1673828587953,0.03408722,1547.5,1547.2,6.53928733]
["bitfinex","ETHUSD",1673828588376,0.03408722,1547.5,1547.2,0.07606733]
["bitfinex","ETHUSD",1673828589461,0.03408722,1547.5,1547.2,1.57606733]
["bitfinex","ETHUSD",1673828590068,0.03408722,1547.5,1547.2,8.03923733]
["bitfinex","ETHUSD",1673828590283,0.03408722,1547.5,1547.4,1.5]
["bitfinex","ETHUSD",1673828590526,0.0074336,1547.7,1547.4,1.5]
["bitfinex","ETHUSD",1673828591578,0.0074336,1547.7,1547.4,14.42484]
["bitfinex","ETHUSD",1673828592159,0.0074336,1547.7,1547.4,6.46239]
["bitfinex","ETHUSD",1673828593254,0.0074336,1547.7,1547.5,1.5]
["bitfinex","ETHUSD",1673828593420,0.0074336,1547.7,1547.6,0.15]
["bitfinex","ETHUSD",1673828594693,0.0074336,1547.7,1547.6,6.61161]
["bitfinex","ETHUSD",1673828595561,0.02552236,1547.9,1547.7,1.52493862]
["bitfinex","ETHUSD",1673828596627,0.02552236,1547.9,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828596936,12.94627236,1547.9,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828597113,11.98449494,1547.9,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828597536,12.46929494,1547.9,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828597749,11.98449494,1547.9,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828597991,13.40636,1547.8,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828598814,6.94558,1547.8,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828599781,0.0253754,1548.0,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828601215,7.95994,1548.0,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828601424,14.9047,1548.0,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828602608,13.4047,1548.0,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828605554,6.94464,1548.0,1547.7,0.01793862]
["bitfinex","ETHUSD",1673828606393,15.40858,1548.0,1547.4,3.2]
["bitfinex","ETHUSD",1673828606604,6.46125,1547.7,1547.4,3.2]
["bitfinex","ETHUSD",1673828606814,12.92406,1547.5,1547.4,3.2]
["bitfinex","ETHUSD",1673828607036,1.5,1547.4,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828607285,1.9849,1547.4,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828607613,19.38861,1547.3,1547.1,0.01267333]
["bitfinex","ETHUSD",1673828607971,8.95228,1547.2,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828608180,3.0,1547.1,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828608450,19.39374,1546.9,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828611557,0.4851,1546.8,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828611753,19.39638,1546.7,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828611962,0.4852,1546.6,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828612174,12.44684,1546.6,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828613189,6.46546,1546.7,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828613394,6.46525,1546.8,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828613748,0.4851,1546.7,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828614014,6.95052,1546.7,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828614170,12.93084,1546.7,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828615277,0.4851,1546.9,1546.4,13.14152956]
["bitfinex","ETHUSD",1673828615496,6.94921,1547.0,1546.5,1.31415296]
["bitfinex","ETHUSD",1673828615799,13.41342,1547.0,1546.5,1.31415296]
["bitfinex","ETHUSD",1673828615991,12.92842,1547.0,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828616607,13.41342,1547.0,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828617173,12.93032,1546.8,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828617363,0.4851,1546.7,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828617688,19.39737,1546.6,1546.4,0.20831956]
["bitfinex","ETHUSD",1673828618118,19.39737,1546.6,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828618474,0.4851,1546.7,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828618794,0.4851,1546.7,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828618959,6.46516,1546.8,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828619176,6.94974,1546.9,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828619341,6.46464,1546.9,1546.4,7.59658347]
["bitfinex","ETHUSD",1673828619555,0.485,1547.0,1546.4,14.06321347]
["bitfinex","ETHUSD",1673828619788,6.464,1547.1,1546.5,14.33822135]
["bitfinex","ETHUSD",1673828619997,12.92796,1547.1,1546.5,1.40632135]
["bitfinex","ETHUSD",1673828620211,6.46462,1546.9,1546.5,1.40632135]
["bitfinex","ETHUSD",1673828620810,12.92924,1546.9,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828621652,13.41434,1546.9,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828622715,13.41434,1546.9,1546.4,2.62998347]
["bitfinex","ETHUSD",1673828622949,13.41434,1546.9,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828623278,6.46462,1546.9,1546.4,7.59658347]
["bitfinex","ETHUSD",1673828623430,6.46462,1546.9,1546.5,0.75965835]
["bitfinex","ETHUSD",1673828623639,12.92916,1546.9,1546.5,0.75965835]
["bitfinex","ETHUSD",1673828623846,12.92916,1546.9,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828624078,13.41426,1546.9,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828624816,0.4851,1546.9,1546.4,14.06324347]
["bitfinex","ETHUSD",1673828625052,6.4643,1547.0,1546.5,1.5]
["bitfinex","ETHUSD",1673828625243,6.4643,1547.0,1546.5,7.96597]
["bitfinex","ETHUSD",1673828625457,6.4643,1547.0,1546.6,0.796597]
["bitfinex","ETHUSD",1673828626215,12.9287,1547.0,1546.4,1.12998347]
["bitfinex","ETHUSD",1673828626371,12.93032,1546.8,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828628630,6.94999,1546.9,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828628836,6.94999,1546.9,1546.4,7.47491956]
["bitfinex","ETHUSD",1673828629626,0.4851,1546.9,1546.4,14.58788874]
["bitfinex","ETHUSD",1673828629836,0.485,1547.0,1546.6,1.5]
["bitfinex","ETHUSD",1673828630118,0.485,1547.0,1546.6,7.96575]
["bitfinex","ETHUSD",1673828630326,0.485,1547.0,1546.6,6.46575]
["bitfinex","ETHUSD",1673828630625,13.41289,1547.1,1546.6,6.46575]
["bitfinex","ETHUSD",1673828630941,13.41289,1547.1,1546.5,14.39079887]
["bitfinex","ETHUSD",1673828631133,13.41289,1547.1,1546.6,1.43907989]
["bitfinex","ETHUSD",1673828632149,13.41289,1547.1,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828634041,13.41289,1547.1,1546.4,13.94121956]
["bitfinex","ETHUSD",1673828634263,6.94891,1547.1,1546.5,0.01322548]
["bitfinex","ETHUSD",1673828634523,6.94891,1547.1,1546.5,6.47934548]
["bitfinex","ETHUSD",1673828634673,6.94891,1547.1,1546.6,0.64793455]
["bitfinex","ETHUSD",1673828634880,3.0,1547.0,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828635167,2.004,1546.8,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828635483,19.88148,1546.7,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828635769,1.5,1546.6,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828635988,13.41762,1546.5,1546.4,1.00831956]
["bitfinex","ETHUSD",1673828637042,13.41762,1546.5,1546.4,1.00607109]
["bitfinex","ETHUSD",1673828637194,12.94022093,1546.5,1546.4,1.00607109]
["bitfinex","ETHUSD",1673828638712,16.58656011,1546.5,1546.4,1.09e-06]
["bitfinex","ETHUSD",1673828638937,16.81656011,1546.5,1546.4,1.09e-06]
["bitfinex","ETHUSD",1673828639310,20.31656011,1546.5,1546.3,6.5e-07]
["bitfinex","ETHUSD",1673828639558,25.8682,1546.3,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828639728,27.87588,1546.1,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828639941,19.40616,1545.9,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828640288,6.95368,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828640606,6.46838,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828641184,12.93676,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828641397,13.42206,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828641829,1.5,1545.9,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828642140,12.93744,1545.9,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828645493,6.46872,1545.9,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828646910,6.46838,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828649233,12.93668,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828649538,13.42198,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828649699,12.93668,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828650161,12.93668,1546.0,1545.8,0.8174979]
["bitfinex","ETHUSD",1673828651323,12.93668,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828653270,6.4683,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828653480,8.47216,1546.1,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828653481,12.93646,1546.1,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828653715,19.40472,1546.1,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828654638,1.5,1546.0,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828654955,19.40616,1545.9,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828657938,6.46872,1545.9,1545.8,0.0174979]
["bitfinex","ETHUSD",1673828658525,2.5153,1546.2,1545.8,0.7654979]
["bitfinex","ETHUSD",1673828658526,6.95304,1546.2,1545.8,0.7654979]
["bitfinex","ETHUSD",1673828658797,6.46723,1546.3,1545.9,0.07654979]
["bitfinex","ETHUSD",1673828659011,15.5754,1546.4,1545.9,0.07654979]
["bitfinex","ETHUSD",1673828659316,6.9522,1546.4,1545.9,0.07654979]
["bitfinex","ETHUSD",1673828659533,6.46634,1546.5,1545.9,14.51390979]
["bitfinex","ETHUSD",1673828659842,6.95113,1546.6,1546.0,14.38763098]
["bitfinex","ETHUSD",1673828659996,0.4851,1546.7,1546.0,18.15777374]
["bitfinex","ETHUSD",1673828660213,15.16398435,1546.8,1546.1,2.25051749]
["bitfinex","ETHUSD",1673828660456,15.16398435,1546.8,1546.2,7.9674]
["bitfinex","ETHUSD",1673828660690,6.98558435,1546.8,1546.2,7.9674]
["bitfinex","ETHUSD",1673828661035,0.52026435,1546.8,1546.3,0.79674]
["bitfinex","ETHUSD",1673828661356,6.50011435,1546.8,1546.3,0.79674]
["bitfinex","ETHUSD",1673828661662,12.96515435,1546.8,1546.1,1.7768]
["bitfinex","ETHUSD",1673828661875,6.50011435,1546.8,1546.1,8.24468]
["bitfinex","ETHUSD",1673828662698,0.03516435,1546.8,1546.2,1.60407938]
["bitfinex","ETHUSD",1673828663029,0.03516435,1546.8,1546.3,6.76913]
["bitfinex","ETHUSD",1673828664494,6.50014435,1546.8,1546.3,6.76913]
["bitfinex","ETHUSD",1673828664702,6.50014435,1546.8,1546.3,2.27016563]
["bitfinex","ETHUSD",1673828664703,12.96512435,1546.8,1546.3,2.27016563]
["bitfinex","ETHUSD",1673828664869,6.50014435,1546.8,1546.3,6.46702]
["bitfinex","ETHUSD",1673828665077,6.50014435,1546.8,1546.4,1.5]
["bitfinex","ETHUSD",1673828665548,6.50014435,1546.8,1546.3,7.96702]
["bitfinex","ETHUSD",1673828666186,6.50014435,1546.8,1546.3,14.43407]
["bitfinex","ETHUSD",1673828666395,6.50014435,1546.8,1546.4,1.443407]
["bitfinex","ETHUSD",1673828666714,6.50014435,1546.8,1546.4,2.943407]
["bitfinex","ETHUSD",1673828666863,0.03516435,1546.8,1546.4,2.943407]
["bitfinex","ETHUSD",1673828667074,0.03516435,1546.8,1546.4,1.443407]
["bitfinex","ETHUSD",1673828667333,0.03516435,1546.8,1546.4,2.943407]
["bitfinex","ETHUSD",1673828667503,0.03516435,1546.8,1546.5,0.2943407]
["bitfinex","ETHUSD",1673828669260,12.96513435,1546.8,1546.2,11.747]
["bitfinex","ETHUSD",1673828669601,6.50011435,1546.8,1546.2,24.68192]
["bitfinex","ETHUSD",1673828670817,6.50011435,1546.8,1546.3,1.5]
["bitfinex","ETHUSD",1673828671020,6.50011435,1546.8,1546.3,7.96693]
["bitfinex","ETHUSD",1673828672056,0.03516435,1546.8,1546.3,14.43398]
["bitfinex","ETHUSD",1673828672274,0.03516435,1546.8,1546.4,1.443398]
["bitfinex","ETHUSD",1673828672587,0.03516435,1546.8,1546.4,14.376588]
["bitfinex","ETHUSD",1673828672975,0.03516435,1546.8,1546.4,14.663188]
["bitfinex","ETHUSD",1673828675094,0.03516435,1546.8,1546.4,14.376588]
["bitfinex","ETHUSD",1673828676213,0.03516435,1546.8,1546.4,1.443398]
["bitfinex","ETHUSD",1673828676214,12.96512435,1546.8,1546.4,1.443398]
["bitfinex","ETHUSD",1673828676447,12.96512435,1546.8,1546.2,17.93097]
["bitfinex","ETHUSD",1673828676843,12.96512435,1546.8,1546.2,24.39843]
["bitfinex","ETHUSD",1673828677054,6.50011435,1546.8,1546.2,25.73243]
["bitfinex","ETHUSD",1673828677296,6.50011435,1546.8,1546.3,1.5]
["bitfinex","ETHUSD",1673828677493,0.03516435,1546.8,1546.4,6.61639]
["bitfinex","ETHUSD",1673828678137,6.45003435,1546.9,1546.4,6.61639]
["bitfinex","ETHUSD",1673828681289,6.9484,1547.2,1547.0,0.96227305]
["bitfinex","ETHUSD",1673828681505,13.41193,1547.2,1547.0,0.96227305]
["bitfinex","ETHUSD",1673828683714,14.74593,1547.2,1547.0,0.96227305]
["bitfinex","ETHUSD",1673828683976,1.5,1547.1,1547.0,0.96227305]
["bitfinex","ETHUSD",1673828684186,12.9274,1547.1,1547.0,0.96227305]
["bitfinex","ETHUSD",1673828685449,12.9274,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828687166,14.2614,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828688180,12.9274,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828689054,6.4637,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828694414,12.9274,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828698357,13.86966309,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828699035,12.9274,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828700597,13.86966309,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828701456,12.9274,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828701985,6.4637,1547.1,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828702556,13.86936309,1547.2,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828702766,19.3908,1547.2,1547.0,0.91227305]
["bitfinex","ETHUSD",1673828703607,12.84055773,1547.5,1547.0,2.12398259]
["bitfinex","ETHUSD",1673828703817,7.45823313,1547.6,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828704026,0.03516435,1547.6,1547.3,1.60324631]
["bitfinex","ETHUSD",1673828704485,0.03516435,1547.6,1547.3,2.55265778]
["bitfinex","ETHUSD",1673828704657,0.03516435,1547.6,1547.4,0.25526578]
["bitfinex","ETHUSD",1673828704880,0.03516435,1547.6,1547.5,1.325]
["bitfinex","ETHUSD",1673828705551,0.03516435,1547.6,1547.2,23.32638314]
["bitfinex","ETHUSD",1673828705770,0.03516435,1547.6,1547.2,14.02910314]
["bitfinex","ETHUSD",1673828705938,6.49685435,1547.6,1547.2,14.02910314]
["bitfinex","ETHUSD",1673828706128,7.99685435,1547.6,1547.2,14.02910314]
["bitfinex","ETHUSD",1673828706339,6.49685435,1547.6,1547.2,13.77460314]
["bitfinex","ETHUSD",1673828706549,6.49685435,1547.6,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828707177,6.49685435,1547.6,1547.2,1.90678345]
["bitfinex","ETHUSD",1673828708541,0.96128878,1547.5,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828708809,19.87225,1547.4,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828709020,1.5,1547.3,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828709176,14.42574,1547.3,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828710257,12.92574,1547.3,1547.2,1.71030314]
["bitfinex","ETHUSD",1673828711573,15.22102878,1547.3,1546.6,0.94941147]
["bitfinex","ETHUSD",1673828711781,2.29285107,1547.0,1546.3,0.2552]
["bitfinex","ETHUSD",1673828712099,19.395,1546.8,1546.3,1.85932457]
["bitfinex","ETHUSD",1673828712273,19.395,1546.8,1546.2,50.8606136]
["bitfinex","ETHUSD",1673828712480,20.717,1546.8,1546.3,1.60417327]
["bitfinex","ETHUSD",1673828712699,21.2021,1546.8,1546.2,12.77740719]
["bitfinex","ETHUSD",1673828712945,21.2021,1546.8,1546.3,3.10415689]
["bitfinex","ETHUSD",1673828713183,13.4151,1546.8,1546.3,1.5]
["bitfinex","ETHUSD",1673828713307,13.4151,1546.8,1546.4,0.15]
["bitfinex","ETHUSD",1673828713728,13.4151,1546.8,1546.2,21.52818866]
["bitfinex","ETHUSD",1673828713973,13.4151,1546.8,1546.3,1.60409482]
["bitfinex","ETHUSD",1673828714378,13.4151,1546.8,1546.3,1.61732201]
["bitfinex","ETHUSD",1673828714618,13.4151,1546.8,1546.3,0.01322719]
["bitfinex","ETHUSD",1673828715721,6.9501,1546.8,1546.3,0.01322719]
["bitfinex","ETHUSD",1673828715935,6.465,1546.8,1546.3,11.27831536]
["bitfinex","ETHUSD",1673828716265,12.92946,1546.9,1546.4,2.92902613]
["bitfinex","ETHUSD",1673828716266,12.92951,1546.9,1546.4,2.92902613]
["bitfinex","ETHUSD",1673828716477,12.92951,1546.9,1546.3,20.92307264]
["bitfinex","ETHUSD",1673828716813,12.92951,1546.9,1546.4,1.60401108]
["bitfinex","ETHUSD",1673828718813,6.46464,1546.9,1546.4,8.07057108]
["bitfinex","ETHUSD",1673828718981,6.46398,1547.1,1546.5,2.41106819]
["bitfinex","ETHUSD",1673828719206,9.34870424,1547.3,1546.6,14.53491645]
["bitfinex","ETHUSD",1673828719462,9.34870424,1547.3,1546.6,12.93111]
["bitfinex","ETHUSD",1673828719463,7.42187107,1547.3,1546.6,12.93111]
["bitfinex","ETHUSD",1673828719626,7.42187107,1547.3,1546.6,6.46546]
["bitfinex","ETHUSD",1673828719627,13.88489107,1547.3,1546.6,6.46546]
["bitfinex","ETHUSD",1673828719987,13.88489107,1547.3,1546.7,0.646546]
["bitfinex","ETHUSD",1673828720139,15.32682424,1547.3,1546.7,1.334]
["bitfinex","ETHUSD",1673828720554,13.88489107,1547.3,1546.7,1.334]
["bitfinex","ETHUSD",1673828721422,15.32682424,1547.3,1546.7,1.334]
["bitfinex","ETHUSD",1673828721620,15.32430616,1547.3,1546.7,1.334]
["bitfinex","ETHUSD",1673828722617,0.95885107,1547.1,1546.4,3.35570728]
["bitfinex","ETHUSD",1673828722829,19.39372,1546.9,1546.3,14.24471545]
["bitfinex","ETHUSD",1673828722979,19.39372,1546.9,1546.3,3.04150817]
["bitfinex","ETHUSD",1673828722980,1.5,1546.8,1546.3,3.04150817]
["bitfinex","ETHUSD",1673828723190,1.5,1546.8,1546.4,1.60405311]
["bitfinex","ETHUSD",1673828723191,6.46524,1546.8,1546.4,1.60405311]
["bitfinex","ETHUSD",1673828723501,6.46524,1546.8,1546.4,0.55949728]
["bitfinex","ETHUSD",1673828724364,13.41558,1546.8,1546.2,12.06260213]
["bitfinex","ETHUSD",1673828724586,14.37443107,1546.8,1546.2,12.06260213]
["bitfinex","ETHUSD",1673828724906,1.5,1546.7,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828725122,12.93258,1546.5,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828730023,0.4852,1546.4,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828730346,19.40115,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828730597,22.88645,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828732573,16.4194,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828732763,6.95235,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828733396,7.47284133,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828733852,1.00579133,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828734035,0.52049133,1546.3,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828736740,0.4852,1546.4,1546.2,0.92790213]
["bitfinex","ETHUSD",1673828736998,6.95165,1546.5,1546.3,0.84079021]
["bitfinex","ETHUSD",1673828737211,6.46645,1546.5,1546.3,0.84079021]
["bitfinex","ETHUSD",1673828737402,6.46645,1546.5,1546.3,0.09279021]
["bitfinex","ETHUSD",1673828737742,12.93298,1546.5,1546.2,0.17990213]
["bitfinex","ETHUSD",1673828737956,12.93298,1546.5,1546.3,0.0174979]
["bitfinex","ETHUSD",1673828743366,12.92909435,1546.5,1546.3,0.0174979]
["bitfinex","ETHUSD",1673828744038,6.46256435,1546.5,1546.3,0.0174979]
["bitfinex","ETHUSD",1673828744252,1.5,1546.4,1545.6,1.44329629]
["bitfinex","ETHUSD",1673828744443,1.5,1546.4,1546.0,1.334]
["bitfinex","ETHUSD",1673828745286,14.42917435,1546.5,1546.0,1.334]
["bitfinex","ETHUSD",1673828746020,1.5,1546.4,1546.0,1.334]
["bitfinex","ETHUSD",1673828746240,7.96679,1546.4,1546.0,1.334]
["bitfinex","ETHUSD",1673828746580,7.96679,1546.4,1546.0,2.13996]
["bitfinex","ETHUSD",1673828746883,6.46679,1546.4,1546.0,2.13996]
["bitfinex","ETHUSD",1673828747910,13.41878,1546.4,1545.7,1.47832963]
["bitfinex","ETHUSD",1673828748276,13.41878,1546.4,1545.6,19.09123]
["bitfinex","ETHUSD",1673828748277,12.93584,1546.1,1545.6,19.09123]
["bitfinex","ETHUSD",1673828748491,12.93584,1546.1,1545.6,7.80663]
["bitfinex","ETHUSD",1673828748648,1.5,1546.0,1545.6,7.80663]
["bitfinex","ETHUSD",1673828749068,12.93584,1546.1,1545.6,7.80663]
["bitfinex","ETHUSD",1673828749430,12.93584,1546.1,1545.7,0.780663]
["bitfinex","ETHUSD",1673828750744,12.93584,1546.1,1545.6,1.337]
["bitfinex","ETHUSD",1673828751408,12.93584,1546.1,1545.6,1.35023318]
["bitfinex","ETHUSD",1673828751794,6.46792,1546.1,1545.6,1.35023318]
["bitfinex","ETHUSD",1673828752010,6.46792,1546.1,1545.6,7.82015318]
["bitfinex","ETHUSD",1673828753686,12.93584,1546.1,1545.6,7.82015318]
["bitfinex","ETHUSD",1673828753895,12.93584,1546.1,1545.6,3.59631613]
["bitfinex","ETHUSD",1673828756373,6.46792,1546.1,1545.6,10.06628613]
["bitfinex","ETHUSD",1673828757729,0.4853,1546.2,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828757961,6.95264,1546.3,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828759631,6.46734,1546.3,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828760575,6.46679,1546.4,1546.1,1.88276757]
["bitfinex","ETHUSD",1673828761360,12.93372,1546.4,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828762041,7.96729,1546.3,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828762301,14.43458,1546.3,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828765173,7.42564107,1546.4,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828765406,6.46679,1546.4,1546.1,1.71160688]
["bitfinex","ETHUSD",1673828765612,6.46679,1546.4,1546.1,2.01616757]
["bitfinex","ETHUSD",1673828765838,6.46679,1546.4,1546.1,1.96616757]
["bitfinex","ETHUSD",1673828766956,12.93383,1546.4,1546.1,1.66160688]
["bitfinex","ETHUSD",1673828767327,13.89268107,1546.4,1546.1,1.66160688]
["bitfinex","ETHUSD",1673828767457,19.40238,1546.2,1546.1,1.66160688]
["bitfinex","ETHUSD",1673828767934,6.46746,1546.2,1546.1,1.66160688]
["bitfinex","ETHUSD",1673828769660,7.42564107,1546.4,1546.1,1.66160688]
["bitfinex","ETHUSD",1673828769915,7.42564107,1546.4,1546.1,1.82776757]
["bitfinex","ETHUSD",1673828770342,7.42536107,1546.5,1546.1,1.82776757]
["bitfinex","ETHUSD",1673828770678,7.42536107,1546.5,1546.2,1.322]
["bitfinex","ETHUSD",1673828771049,7.42536107,1546.5,1546.1,1.82776757]
["bitfinex","ETHUSD",1673828771462,6.46651,1546.5,1546.1,1.82776757]
["bitfinex","ETHUSD",1673828771670,13.89187107,1546.5,1546.1,1.82776757]
["bitfinex","ETHUSD",1673828772121,12.93302,1546.5,1546.1,1.82776757]
["bitfinex","ETHUSD",1673828772607,12.93302,1546.5,1546.2,0.18277676]
["bitfinex","ETHUSD",1673828772825,0.95885107,1546.7,1546.3,1.60417568]
["bitfinex","ETHUSD",1673828773196,0.95885107,1546.8,1546.4,1.60417568]
["bitfinex","ETHUSD",1673828773517,0.95885107,1546.8,1546.3,1.61108516]
["bitfinex","ETHUSD",1673828773842,0.95885107,1546.8,1546.4,1.76520397]
["bitfinex","ETHUSD",1673828773998,0.95885107,1546.8,1546.5,1.334]
["bitfinex","ETHUSD",1673828774344,0.95885107,1546.8,1546.1,6.41319972]
["bitfinex","ETHUSD",1673828774345,14.43213,1546.6,1546.1,6.41319972]
["bitfinex","ETHUSD",1673828774502,20.89826,1546.6,1546.2,1.60432584]
["bitfinex","ETHUSD",1673828774716,19.39826,1546.6,1546.2,1.60432584]
["bitfinex","ETHUSD",1673828774975,7.42428107,1546.7,1546.2,3.36139371]
["bitfinex","ETHUSD",1673828775142,7.42428107,1546.7,1546.3,1.334]
["bitfinex","ETHUSD",1673828775785,6.46543,1546.7,1546.3,1.334]
["bitfinex","ETHUSD",1673828775983,7.42428107,1546.7,1546.3,1.334]
["bitfinex","ETHUSD",1673828776194,12.93086,1546.7,1546.3,1.334]
["bitfinex","ETHUSD",1673828776672,13.88971107,1546.7,1546.2,1.334]
["bitfinex","ETHUSD",1673828776823,14.37481107,1546.7,1546.2,1.334]
["bitfinex","ETHUSD",1673828777487,14.37481107,1546.7,1546.2,1.488]
["bitfinex","ETHUSD",1673828777696,7.90938107,1546.7,1546.2,1.488]
["bitfinex","ETHUSD",1673828777934,6.95053,1546.7,1546.2,1.488]
["bitfinex","ETHUSD",1673828778300,6.95053,1546.7,1546.3,0.1488]
["bitfinex","ETHUSD",1673828778774,7.42380107,1546.8,1546.3,0.1488]
["bitfinex","ETHUSD",1673828778775,8.86573424,1546.8,1546.3,0.1488]
["bitfinex","ETHUSD",1673828778928,13.88875107,1546.9,1546.6,1.502]
["bitfinex","ETHUSD",1673828779140,20.35362107,1546.9,1546.6,1.502]
["bitfinex","ETHUSD",1673828779781,20.35362107,1546.9,1546.5,1.502]
["bitfinex","ETHUSD",1673828779993,13.88867107,1546.9,1546.5,1.6522]
["bitfinex","ETHUSD",1673828780843,15.33060424,1546.9,1546.3,0.1488]
["bitfinex","ETHUSD",1673828781049,6.46558,1546.7,1546.3,0.1488]
["bitfinex","ETHUSD",1673828781260,7.96558,1546.7,1546.3,0.1488]
["bitfinex","ETHUSD",1673828781468,6.46558,1546.7,1546.3,0.1488]
["bitfinex","ETHUSD",1673828783555,6.46558,1546.7,1546.3,1.6508]
["bitfinex","ETHUSD",1673828783774,7.42393107,1546.8,1546.4,0.16508]
["bitfinex","ETHUSD",1673828784007,6.46508,1546.8,1546.4,0.16508]
["bitfinex","ETHUSD",1673828784428,6.46508,1546.8,1546.4,1.66208]
["bitfinex","ETHUSD",1673828785628,7.90861107,1546.9,1546.5,1.494]
["bitfinex","ETHUSD",1673828785846,0.4851,1546.9,1546.8,1.502]
["bitfinex","ETHUSD",1673828786271,6.46421,1547.0,1546.8,1.502]
["bitfinex","ETHUSD",1673828786272,6.94921,1547.0,1546.8,1.502]
["bitfinex","ETHUSD",1673828786611,0.95885107,1547.1,1546.9,1.502]
["bitfinex","ETHUSD",1673828786932,7.4658961,1547.2,1546.9,1.502]
["bitfinex","ETHUSD",1673828787121,0.485,1547.1,1546.8,1.6522]
["bitfinex","ETHUSD",1673828787331,14.4144761,1547.2,1546.8,1.6522]
["bitfinex","ETHUSD",1673828787949,7.9508961,1547.2,1546.8,1.6522]
["bitfinex","ETHUSD",1673828788261,7.9508961,1547.2,1546.9,0.16522]
["bitfinex","ETHUSD",1673828788448,7.9508961,1547.2,1546.9,1.66722]
["bitfinex","ETHUSD",1673828788449,0.52848503,1547.2,1546.9,1.66722]
["bitfinex","ETHUSD",1673828788663,0.52848503,1547.2,1547.0,1.494]
["bitfinex","ETHUSD",1673828788925,0.04348503,1547.2,1547.0,1.494]
["bitfinex","ETHUSD",1673828789972,0.04348503,1547.2,1547.1,1.502]
["bitfinex","ETHUSD",1673828790141,0.04348503,1547.2,1547.1,1.64847277]
["bitfinex","ETHUSD",1673828790359,0.04348503,1547.2,1547.1,0.1502]
["bitfinex","ETHUSD",1673828790585,0.04348503,1547.2,1546.9,1.66722]
["bitfinex","ETHUSD",1673828792460,0.04348503,1547.2,1547.1,1.502]
["bitfinex","ETHUSD",1673828793742,6.51021989,1547.5,1547.1,1.502]
["bitfinex","ETHUSD",1673828793955,6.51021989,1547.5,1547.2,1.494]
["bitfinex","ETHUSD",1673828794366,6.51021989,1547.5,1547.3,1.502]
["bitfinex","ETHUSD",1673828795196,0.04803989,1547.5,1547.3,1.6522]
["bitfinex","ETHUSD",1673828795411,0.04803989,1547.5,1547.4,1.498]
["bitfinex","ETHUSD",1673828796312,0.04803989,1547.5,1547.3,1.6522]
["bitfinex","ETHUSD",1673828797120,6.51006989,1547.5,1547.2,1.502]
["bitfinex","ETHUSD",1673828797306,12.97211989,1547.5,1547.0,1.502]
["bitfinex","ETHUSD",1673828799928,1.5,1547.4,1547.0,1.502]
["bitfinex","ETHUSD",1673828800134,1.5,1547.4,1546.9,1.502]
["bitfinex","ETHUSD",1673828800368,19.87411,1547.3,1546.8,1.502]
["bitfinex","ETHUSD",1673828801242,13.41104,1547.3,1546.8,1.502]
["bitfinex","ETHUSD",1673828801429,13.41104,1547.3,1546.9,1.496]
["bitfinex","ETHUSD",1673828802052,6.94797,1547.3,1546.9,1.496]
["bitfinex","ETHUSD",1673828802927,6.94797,1547.3,1546.8,7.96693]
["bitfinex","ETHUSD",1673828804507,6.94797,1547.3,1546.9,1.502]
["bitfinex","ETHUSD",1673828804667,13.41104,1547.3,1546.7,13.0501]
["bitfinex","ETHUSD",1673828804878,19.87411,1547.3,1546.6,1.502]
["bitfinex","ETHUSD",1673828805106,12.92783,1547.1,1546.6,4.502]
["bitfinex","ETHUSD",1673828806038,6.94805,1547.3,1546.9,1.502]
["bitfinex","ETHUSD",1673828806249,6.94805,1547.3,1546.9,1.6522]
["bitfinex","ETHUSD",1673828807288,13.4112,1547.3,1546.7,1.502]
["bitfinex","ETHUSD",1673828807590,13.4112,1547.3,1546.6,11.61383918]
["bitfinex","ETHUSD",1673828808870,13.4112,1547.3,1546.6,10.9675]
["bitfinex","ETHUSD",1673828811081,13.4112,1547.3,1546.7,0.01322377]
["bitfinex","ETHUSD",1673828811423,13.4112,1547.3,1546.7,2.61329615]
["bitfinex","ETHUSD",1673828811636,13.4112,1547.3,1546.8,1.497]
["bitfinex","ETHUSD",1673828812479,13.4112,1547.3,1546.8,7.96189]
["bitfinex","ETHUSD",1673828813943,6.94805,1547.3,1546.8,7.96189]
["bitfinex","ETHUSD",1673828814154,13.4103,1547.4,1547.0,1.501]
["bitfinex","ETHUSD",1673828814371,13.4103,1547.4,1547.0,1.6511]
["bitfinex","ETHUSD",1673828814772,13.4103,1547.4,1547.0,1.66432121]
["bitfinex","ETHUSD",1673828815208,6.94744,1547.4,1547.0,1.62432121]
["bitfinex","ETHUSD",1673828815843,0.4849,1547.4,1547.0,1.62432121]
["bitfinex","ETHUSD",1673828816060,0.4849,1547.4,1547.1,0.16243212]
["bitfinex","ETHUSD",1673828816499,21.65733989,1547.5,1547.1,1.66443212]
["bitfinex","ETHUSD",1673828816711,21.65733989,1547.5,1547.3,1.5]
["bitfinex","ETHUSD",1673828816922,0.04803989,1547.5,1547.2,1.502]
["bitfinex","ETHUSD",1673828818207,0.04803989,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1673828818717,0.04803989,1547.5,1547.2,0.23]
["bitfinex","ETHUSD",1673828818878,6.51007989,1547.5,1547.2,0.23]
["bitfinex","ETHUSD",1673828819090,6.51007989,1547.5,1547.2,0.41944321]
["bitfinex","ETHUSD",1673828819498,0.04803989,1547.5,1547.2,0.41944321]
["bitfinex","ETHUSD",1673828819762,0.04803989,1547.5,1547.4,1.502]
["bitfinex","ETHUSD",1673828819977,0.03516435,1547.6,1547.4,1.502]
["bitfinex","ETHUSD",1673828821430,0.03516435,1547.6,1547.5,1.732]
["bitfinex","ETHUSD",1673828821648,0.03516435,1547.6,1547.5,2.851636]
["bitfinex","ETHUSD",1673828823452,0.03516435,1547.6,1547.5,9.313666]
["bitfinex","ETHUSD",1673828823615,0.03516435,1547.6,1547.5,10.813666]
["bitfinex","ETHUSD",1673828823826,0.03516435,1547.6,1547.5,13.90358889]
["bitfinex","ETHUSD",1673828824041,0.03516435,1547.6,1547.5,17.01328889]
["bitfinex","ETHUSD",1673828824230,0.03752872,1547.7,1547.6,1.5]
["bitfinex","ETHUSD",1673828824438,0.03752872,1547.7,1547.6,18.55842514]
["bitfinex","ETHUSD",1673828824754,0.03752872,1547.7,1547.6,10.46211999]
["bitfinex","ETHUSD",1673828825618,0.03752872,1547.7,1547.6,18.5264698]
["bitfinex","ETHUSD",1673828825804,0.03752872,1547.7,1547.6,16.92372999]
["bitfinex","ETHUSD",1673828826860,0.03752872,1547.7,1547.6,4.00050999]
["bitfinex","ETHUSD",1673828827072,0.03752872,1547.7,1547.6,0.30297409]
["bitfinex","ETHUSD",1673828827479,0.03752872,1547.7,1547.6,0.07297409]
["bitfinex","ETHUSD",1673828828388,0.03752872,1547.7,1547.6,2.31697409]
["bitfinex","ETHUSD",1673828828905,0.03752872,1547.7,1547.6,4.14968263]
["bitfinex","ETHUSD",1673828829307,0.03752872,1547.7,1547.6,7.14968263]
["bitfinex","ETHUSD",1673828829482,0.03752872,1547.7,1547.6,8.11112549]
["bitfinex","ETHUSD",1673828830005,0.03752872,1547.7,1547.6,19.43163695]
["bitfinex","ETHUSD",1673828830642,0.64086626,1547.7,1547.6,19.43163695]
["bitfinex","ETHUSD",1673828830851,0.60334626,1547.7,1547.6,26.01645691]
["bitfinex","ETHUSD",1673828831066,0.03752872,1547.9,1547.8,0.037]
["bitfinex","ETHUSD",1673828831335,0.03868112,1548.3,1547.8,16.8431716]
["bitfinex","ETHUSD",1673828831479,0.03868112,1548.3,1548.0,6.774]
["bitfinex","ETHUSD",1673828831798,1.15853572,1548.4,1548.2,2.999]
["bitfinex","ETHUSD",1673828832010,1.15853572,1548.4,1548.3,8.13330025]
["bitfinex","ETHUSD",1673828832272,1.15853572,1548.4,1548.3,9.00963943]
["bitfinex","ETHUSD",1673828832633,1.06413572,1548.4,1548.3,10.50963943]
["bitfinex","ETHUSD",1673828832849,1.06413572,1548.4,1548.3,9.86330025]
["bitfinex","ETHUSD",1673828833054,0.44123572,1548.4,1548.3,8.2614]
["bitfinex","ETHUSD",1673828833325,0.44123572,1548.4,1548.3,6.7614]
["bitfinex","ETHUSD",1673828833489,0.44123572,1548.4,1548.3,5.2734]
["bitfinex","ETHUSD",1673828833697,0.44123572,1548.4,1548.3,5.0299]
["bitfinex","ETHUSD",1673828834855,0.44123572,1548.4,1548.3,2.0299]
["bitfinex","ETHUSD",1673828836334,0.43735635,1548.4,1548.3,2.0299]
["bitfinex","ETHUSD",1673828836530,0.43735635,1548.4,1548.3,3.5299]
["bitfinex","ETHUSD",1673828836736,0.43735635,1548.4,1548.3,5.0289]
["bitfinex","ETHUSD",1673828837157,0.43735635,1548.4,1548.3,3.5289]
["bitfinex","ETHUSD",1673828838157,0.43735635,1548.4,1548.3,9.98759]
["bitfinex","ETHUSD",1673828839188,0.43735635,1548.4,1548.3,16.44628]
["bitfinex","ETHUSD",1673828839996,0.04385855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828840198,0.04385855,1548.7,1548.6,1.93535635]
["bitfinex","ETHUSD",1673828845474,0.04385855,1548.7,1548.6,3.43535635]
["bitfinex","ETHUSD",1673828845669,0.04385855,1548.7,1548.6,1.93535635]
["bitfinex","ETHUSD",1673828846777,0.04385855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828846983,0.04385855,1548.7,1548.6,1.27654098]
["bitfinex","ETHUSD",1673828848140,0.04385855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828848935,6.50087855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828849105,15.61039855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828849739,14.12139855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828853643,6.98537855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828853829,6.50087855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828854045,0.04385855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828858037,6.50087855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828859800,12.95789855,1548.7,1548.6,0.43735635]
["bitfinex","ETHUSD",1673828860014,12.95789855,1548.7,1547.9,0.96281765]
["bitfinex","ETHUSD",1673828860289,19.37496,1548.4,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828860484,19.85956,1548.4,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828861125,31.38876,1548.4,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828861438,31.38876,1548.4,1547.8,0.4981572]
["bitfinex","ETHUSD",1673828861980,1.498,1548.3,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828862282,16.00776,1548.3,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828862503,16.00776,1548.3,1547.8,1.63043755]
["bitfinex","ETHUSD",1673828862657,22.46682,1548.3,1547.8,1.63043755]
["bitfinex","ETHUSD",1673828863347,22.46682,1548.3,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828863665,23.96482,1548.3,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828865873,0.4847,1548.2,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828866060,12.91922,1548.1,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828868031,6.45961,1548.1,1547.8,0.13443755]
["bitfinex","ETHUSD",1673828868246,6.45961,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828868920,19.86345,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828869087,13.40384,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828869501,6.94423,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828870390,0.4847,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828870606,0.4847,1548.1,1547.8,0.76145469]
["bitfinex","ETHUSD",1673828871565,0.4847,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828872549,6.94424,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828873505,13.40378,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828874183,13.35378,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828874354,14.84678,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828876157,0.4347,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828876362,6.45934,1548.2,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828877423,0.4847,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828877844,13.40346,1548.2,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828878338,14.90146,1548.2,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828878957,1.488,1548.1,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828879169,21.36452,1548.0,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828879432,1.502,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828879751,14.90752,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828880649,17.90752,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828892782,17.42272,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828893519,9.93710378,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828893746,0.47674378,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828894520,6.93710378,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828895288,13.39746378,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828897289,6.93710378,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828897475,0.47674378,1547.9,1547.8,0.10443755]
["bitfinex","ETHUSD",1673828898883,0.47674378,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828899773,0.95885107,1548.3,1547.8,4.92472516]
["bitfinex","ETHUSD",1673828900144,0.95885107,1548.4,1547.9,1.73]
["bitfinex","ETHUSD",1673828900361,0.95885107,1548.4,1548.0,0.173]
["bitfinex","ETHUSD",1673828900681,0.95885107,1548.4,1548.1,0.23]
["bitfinex","ETHUSD",1673828900888,0.95885107,1548.4,1548.1,1.497]
["bitfinex","ETHUSD",1673828901063,7.41713107,1548.4,1548.1,1.497]
["bitfinex","ETHUSD",1673828902505,0.95885107,1548.4,1548.1,1.497]
["bitfinex","ETHUSD",1673828904029,36.14129424,1548.5,1548.1,1.497]
["bitfinex","ETHUSD",1673828904184,29.68318424,1548.5,1548.2,0.3797]
["bitfinex","ETHUSD",1673828904388,2.40078424,1548.5,1548.2,0.3797]
["bitfinex","ETHUSD",1673828904646,0.95885107,1548.5,1548.3,1.502]
["bitfinex","ETHUSD",1673828904846,0.95885107,1548.5,1548.2,0.3797]
["bitfinex","ETHUSD",1673828905257,25.03953424,1548.6,1548.2,0.3797]
["bitfinex","ETHUSD",1673828907079,0.95885107,1548.5,1548.2,0.3797]
["bitfinex","ETHUSD",1673828907291,6.4579,1548.5,1548.2,0.23]
["bitfinex","ETHUSD",1673828907485,0.4846,1548.4,1548.1,0.23]
["bitfinex","ETHUSD",1673828907695,1.9846,1548.4,1548.1,0.23]
["bitfinex","ETHUSD",1673828907905,1.5,1548.4,1548.0,0.23]
["bitfinex","ETHUSD",1673828908222,1.5,1548.4,1548.0,0.4032]
["bitfinex","ETHUSD",1673828908586,6.4584,1548.4,1548.0,0.4032]
["bitfinex","ETHUSD",1673828908890,1.5,1548.3,1548.0,0.4032]
["bitfinex","ETHUSD",1673828909039,12.9178,1548.3,1548.0,0.23]
["bitfinex","ETHUSD",1673828909255,12.9178,1548.3,1547.9,0.23]
["bitfinex","ETHUSD",1673828909827,13.4024,1548.3,1547.9,0.23]
["bitfinex","ETHUSD",1673828910231,14.36125107,1548.3,1547.8,1.60410069]
["bitfinex","ETHUSD",1673828910797,14.36125107,1548.3,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828910953,2.46085107,1548.2,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828911166,19.86353,1548.1,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828911473,1.489,1548.0,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828911679,21.36588,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828911896,20.88108,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828912133,19.38108,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828913629,19.86588,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828915087,20.82473107,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828915393,22.86588,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828918931,24.36788,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828919126,25.32673107,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828919675,24.36788,1547.9,1547.8,0.10210069]
["bitfinex","ETHUSD",1673828920088,24.36788,1547.9,1547.8,0.09966568]
["bitfinex","ETHUSD",1673828922498,25.32673107,1547.9,1547.8,0.09966568]
["bitfinex","ETHUSD",1673828922719,28.69488786,1547.9,1547.8,5.68e-06]
["bitfinex","ETHUSD",1673828922921,28.69488786,1547.9,1547.6,0.0045939]
["bitfinex","ETHUSD",1673828922922,1.5,1547.8,1547.6,0.0045939]
["bitfinex","ETHUSD",1673828923133,37.4738127,1547.7,1547.6,0.0045939]
["bitfinex","ETHUSD",1673828923347,37.4738127,1547.7,1547.5,0.13601914]
["bitfinex","ETHUSD",1673828923348,1.5,1547.6,1547.5,0.13601914]
["bitfinex","ETHUSD",1673828923591,1.5,1547.6,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828923592,27.34944,1547.5,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828923802,1.498,1547.4,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828924018,19.53865,1547.3,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828924171,3.0,1547.2,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828924383,4.978,1547.2,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828924686,19.3911,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828925069,22.3911,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828928503,22.8761,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828932794,22.3911,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828933030,15.9274,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828933244,16.4124,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828933560,17.4294,1547.1,1547.0,0.13443755]
["bitfinex","ETHUSD",1673828933769,1.5,1547.0,1546.7,0.14974134]
["bitfinex","ETHUSD",1673828933991,19.39485,1546.8,1546.7,0.14974134]
["bitfinex","ETHUSD",1673828934412,22.39485,1546.8,1546.7,0.14974134]
["bitfinex","ETHUSD",1673828935664,22.87995,1546.8,1546.7,0.14974134]
["bitfinex","ETHUSD",1673828936516,24.38195,1546.8,1546.7,0.14974134]
["bitfinex","ETHUSD",1673828936679,25.88095,1546.8,1546.7,0.14974134]
["bitfinex","ETHUSD",1673828937629,1.5,1546.7,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828937838,26.3492,1546.6,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828938253,3.0,1546.5,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828938460,19.39989,1546.4,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828938727,0.4853,1546.3,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828938947,13.4194,1546.3,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828939096,16.4194,1546.3,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828945681,17.9084,1546.3,1546.2,0.14461106]
["bitfinex","ETHUSD",1673828947162,25.87152,1546.1,1546.0,0.15699323]
["bitfinex","ETHUSD",1673828947344,30.35852,1546.1,1546.0,0.15699323]
["bitfinex","ETHUSD",1673828947951,38.42662,1546.1,1546.0,0.15699323]
["bitfinex","ETHUSD",1673828951099,41.42162,1546.1,1545.8,0.15699323]
["bitfinex","ETHUSD",1673828951266,28.86588,1545.9,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828951479,25.87856,1545.7,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828952001,27.36956,1545.7,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828952391,5.987,1545.6,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828952618,25.88156,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828952805,30.37256,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828953001,20.69879983,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828953562,7.75801983,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828954100,4.75801983,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828954526,11.22840983,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828955560,12.73040983,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828955773,15.73040983,1545.5,1545.4,0.15732284]
["bitfinex","ETHUSD",1673828955944,15.73040983,1545.5,1545.3,0.17933156]
["bitfinex","ETHUSD",1673828955945,19.71590983,1545.5,1545.3,0.17933156]
["bitfinex","ETHUSD",1673828956156,19.71590983,1545.5,1544.6,18.83]
["bitfinex","ETHUSD",1673828956157,6.4745,1545.4,1544.3,0.95799338]
["bitfinex","ETHUSD",1673828956418,19.41657,1545.1,1544.5,1.502]
["bitfinex","ETHUSD",1673828956620,3.0,1545.0,1544.5,1.502]
["bitfinex","ETHUSD",1673828956887,15.94546,1545.0,1544.6,0.1502]
["bitfinex","ETHUSD",1673828957142,1.5,1544.9,1544.6,0.1502]
["bitfinex","ETHUSD",1673828957357,1.5,1544.9,1544.5,1.502]
["bitfinex","ETHUSD",1673828957530,6.47341,1544.8,1544.5,1.502]
["bitfinex","ETHUSD",1673828958178,3.0,1545.0,1544.5,1.502]
["bitfinex","ETHUSD",1673828958179,9.47261,1545.0,1544.5,1.502]
["bitfinex","ETHUSD",1673828958415,9.47261,1545.0,1544.8,2.56913327]
["bitfinex","ETHUSD",1673828958601,15.94522,1545.0,1544.8,2.56913327]
["bitfinex","ETHUSD",1673828960564,3.0,1545.0,1544.8,2.56913327]
["bitfinex","ETHUSD",1673828961243,6.95754,1545.2,1544.8,2.8260466]
["bitfinex","ETHUSD",1673828961244,6.47194,1545.2,1544.8,2.8260466]
["bitfinex","ETHUSD",1673828961405,9.47155,1545.3,1545.0,1.502]
["bitfinex","ETHUSD",1673828962162,9.47155,1545.3,1544.8,2.8260466]
["bitfinex","ETHUSD",1673828962163,1.5,1545.2,1544.8,2.56913327]
["bitfinex","ETHUSD",1673828962424,9.47215,1545.1,1544.8,2.56913327]
["bitfinex","ETHUSD",1673828962731,3.0,1545.1,1544.8,2.8260466]
["bitfinex","ETHUSD",1673828962903,9.4721,1545.1,1544.8,2.8260466]
["bitfinex","ETHUSD",1673828964397,3.0,1545.1,1544.8,2.8260466]
["bitfinex","ETHUSD",1673828964606,3.0,1545.1,1544.9,1.498]
["bitfinex","ETHUSD",1673828964822,6.47193,1545.2,1544.9,1.498]
["bitfinex","ETHUSD",1673828964989,6.47193,1545.2,1544.9,1.93040466]
["bitfinex","ETHUSD",1673828965209,0.4855,1545.4,1545.1,1.488]
["bitfinex","ETHUSD",1673828965535,0.4855,1545.4,1545.2,1.497]
["bitfinex","ETHUSD",1673828965745,12.94181,1545.4,1544.9,0.43240466]
["bitfinex","ETHUSD",1673828966130,1.5,1545.3,1544.9,0.43240466]
["bitfinex","ETHUSD",1673828966397,14.44288,1545.3,1544.9,0.43240466]
["bitfinex","ETHUSD",1673828967181,14.44288,1545.3,1544.8,2.56913327]
["bitfinex","ETHUSD",1673828967449,14.44288,1545.3,1544.8,4.07113327]
["bitfinex","ETHUSD",1673828970244,15.94188,1545.4,1544.9,1.502]
["bitfinex","ETHUSD",1673828970474,9.47081,1545.4,1544.9,1.502]
["bitfinex","ETHUSD",1673828970662,24.91355,1545.6,1545.1,1.497]
["bitfinex","ETHUSD",1673828970871,24.91355,1545.6,1545.0,1.8762]
["bitfinex","ETHUSD",1673828970872,3.0,1545.7,1545.3,1.502]
["bitfinex","ETHUSD",1673828971098,36.00831,1545.9,1545.3,1.502]
["bitfinex","ETHUSD",1673828971294,36.49371,1545.9,1545.5,1.502]
["bitfinex","ETHUSD",1673828971504,36.49371,1545.9,1545.3,1.502]
["bitfinex","ETHUSD",1673828971505,36.00831,1545.9,1545.3,1.502]
["bitfinex","ETHUSD",1673828971750,6.46973,1545.7,1545.3,1.502]
["bitfinex","ETHUSD",1673828971962,8.45479,1545.8,1545.3,1.502]
["bitfinex","ETHUSD",1673828972116,30.0247,1545.9,1545.4,1.501]
["bitfinex","ETHUSD",1673828972543,36.49352,1545.9,1545.4,1.501]
["bitfinex","ETHUSD",1673828972857,36.49352,1545.9,1545.4,2.46165189]
["bitfinex","ETHUSD",1673828972858,42.96234,1545.9,1545.4,2.46165189]
["bitfinex","ETHUSD",1673828973440,10.7243,1545.9,1545.7,1.498]
["bitfinex","ETHUSD",1673828973748,6.46847,1546.0,1545.8,1.502]
["bitfinex","ETHUSD",1673828973749,0.4853,1546.0,1545.8,1.502]
["bitfinex","ETHUSD",1673828973975,52.428,1546.2,1545.8,1.502]
["bitfinex","ETHUSD",1673828974163,52.428,1546.2,1545.6,1.496]
["bitfinex","ETHUSD",1673828974382,53.916,1546.2,1545.4,11.4082]
["bitfinex","ETHUSD",1673828974718,6.47011,1545.6,1545.0,4.496]
["bitfinex","ETHUSD",1673828974864,6.47011,1545.6,1545.0,1.496]
["bitfinex","ETHUSD",1673828975076,7.97011,1545.6,1545.0,1.496]
["bitfinex","ETHUSD",1673828975306,6.47011,1545.6,1545.2,1.498]
["bitfinex","ETHUSD",1673828975509,6.46974,1545.7,1545.2,1.498]
["bitfinex","ETHUSD",1673828976037,40.40821,1545.8,1545.4,1.502]
["bitfinex","ETHUSD",1673828976253,37.40821,1545.8,1545.4,1.502]
["bitfinex","ETHUSD",1673828977017,30.9388,1545.8,1545.4,1.502]
["bitfinex","ETHUSD",1673828977240,9.95445,1545.9,1545.5,0.1502]
["bitfinex","ETHUSD",1673828977459,0.4854,1545.9,1545.5,1.6482]
["bitfinex","ETHUSD",1673828977753,16.98957,1546.0,1545.5,1.6482]
["bitfinex","ETHUSD",1673828977754,17.47487,1546.0,1545.5,1.6482]
["bitfinex","ETHUSD",1673828977926,17.47487,1546.0,1545.5,8.11854]
["bitfinex","ETHUSD",1673828978141,23.94334,1546.0,1545.5,1.6482]
["bitfinex","ETHUSD",1673828978392,23.94334,1546.0,1545.5,1.498]
["bitfinex","ETHUSD",1673828980392,17.47487,1546.0,1545.5,1.498]
["bitfinex","ETHUSD",1673828980544,19.1203,1546.1,1545.8,1.502]
["bitfinex","ETHUSD",1673828980905,20.50358,1546.2,1545.8,1.502]
["bitfinex","ETHUSD",1673828981274,26.97136,1546.2,1545.6,1.727]
["bitfinex","ETHUSD",1673828981703,26.97136,1546.2,1545.6,1.497]
["bitfinex","ETHUSD",1673828981912,12.93691,1546.0,1545.6,1.497]
["bitfinex","ETHUSD",1673828983824,6.4684,1546.0,1545.6,1.497]
["bitfinex","ETHUSD",1673828985861,12.9368,1546.0,1545.4,14.99273]
["bitfinex","ETHUSD",1673828986172,19.40805,1545.8,1545.3,1.502]
["bitfinex","ETHUSD",1673828986408,19.40805,1545.8,1545.3,4.502]
["bitfinex","ETHUSD",1673828986594,19.40805,1545.8,1545.3,1.502]
["bitfinex","ETHUSD",1673828987170,37.11385,1545.9,1545.4,1.502]
["bitfinex","ETHUSD",1673828987379,37.11385,1545.9,1545.4,1.8024]
["bitfinex","ETHUSD",1673828988070,30.645,1545.9,1545.6,1.502]
["bitfinex","ETHUSD",1673828988431,10.8855,1545.9,1545.6,1.502]
["bitfinex","ETHUSD",1673828991068,23.82307,1545.9,1545.6,1.502]
["bitfinex","ETHUSD",1673828991436,23.82307,1545.9,1545.4,1.7974]
["bitfinex","ETHUSD",1673828991640,23.82307,1545.9,1545.4,1.497]
["bitfinex","ETHUSD",1673828993613,23.82307,1545.9,1545.4,1.447]
["bitfinex","ETHUSD",1673828993824,10.8855,1545.9,1545.4,1.447]
["bitfinex","ETHUSD",1673828994063,10.8855,1545.9,1545.6,1.502]
["bitfinex","ETHUSD",1673828994892,0.4854,1545.9,1545.6,1.502]
["bitfinex","ETHUSD",1673828995103,0.4853,1546.0,1545.8,1.494]
["bitfinex","ETHUSD",1673828996527,0.4853,1546.0,1545.9,1.488]
["bitfinex","ETHUSD",1673828996709,0.4853,1546.1,1545.9,1.488]
["bitfinex","ETHUSD",1673828997375,10.8253,1546.2,1545.9,1.488]
["bitfinex","ETHUSD",1673828998652,1.5,1546.1,1545.8,1.502]
["bitfinex","ETHUSD",1673828998865,1.5,1546.1,1545.6,18.69597]
["bitfinex","ETHUSD",1673828998866,7.96812,1546.1,1545.6,18.69597]
["bitfinex","ETHUSD",1673828999107,14.43624,1546.1,1545.5,1.502]
["bitfinex","ETHUSD",1673828999323,0.4853,1546.0,1545.5,1.502]
["bitfinex","ETHUSD",1673828999539,6.46893,1545.9,1545.5,1.502]
["bitfinex","ETHUSD",1673829001052,6.46893,1545.9,1545.5,1.50494722]
["bitfinex","ETHUSD",1673829002945,9.95476,1545.8,1545.2,32.76199338]
["bitfinex","ETHUSD",1673829003157,12.93928,1545.7,1545.2,3.21232124]
["bitfinex","ETHUSD",1673829003411,12.93928,1545.7,1545.2,1.494]
["bitfinex","ETHUSD",1673829004187,1.5,1545.6,1545.2,1.494]
["bitfinex","ETHUSD",1673829004500,12.94096,1545.5,1545.0,3.21432124]
["bitfinex","ETHUSD",1673829004712,23.60286,1545.5,1545.1,1.502]
["bitfinex","ETHUSD",1673829004879,10.6619,1545.5,1545.2,1.6522]
["bitfinex","ETHUSD",1673829005441,9.95581,1545.6,1545.4,1.502]
["bitfinex","ETHUSD",1673829005442,0.4855,1545.6,1545.4,1.502]
["bitfinex","ETHUSD",1673829005601,0.31624322,1545.8,1545.4,1.502]
["bitfinex","ETHUSD",1673829006122,0.80164322,1545.8,1545.4,1.502]
["bitfinex","ETHUSD",1673829006334,0.31624322,1545.8,1545.4,8.36900934]
["bitfinex","ETHUSD",1673829006579,8.28540322,1545.8,1545.4,1.89819934]
["bitfinex","ETHUSD",1673829006769,14.75456322,1545.8,1545.3,1.502]
["bitfinex","ETHUSD",1673829007175,3.0,1545.6,1545.2,0.95799338]
["bitfinex","ETHUSD",1673829007393,3.0,1545.4,1545.0,2.67631462]
["bitfinex","ETHUSD",1673829007598,13.42821,1545.3,1544.9,2.39437233]
["bitfinex","ETHUSD",1673829007963,6.9569,1545.3,1545.0,0.95799338]
["bitfinex","ETHUSD",1673829008185,0.4856,1545.3,1545.1,1.05379272]
["bitfinex","ETHUSD",1673829008349,0.4855,1545.4,1545.2,1.502]
["bitfinex","ETHUSD",1673829008544,0.4855,1545.4,1545.3,1.44664933]
["bitfinex","ETHUSD",1673829009226,30.1494,1545.5,1545.3,1.44664933]
["bitfinex","ETHUSD",1673829009593,0.4855,1545.5,1545.3,1.44664933]
["bitfinex","ETHUSD",1673829010123,6.47044,1545.5,1545.3,1.44664933]
["bitfinex","ETHUSD",1673829011010,0.4855,1545.6,1545.3,4.29730698]
["bitfinex","ETHUSD",1673829011228,39.82766,1545.7,1545.4,3.90664271]
["bitfinex","ETHUSD",1673829011229,30.8432,1545.7,1545.4,3.90664271]
["bitfinex","ETHUSD",1673829011376,30.3578,1545.7,1545.5,1.44664933]
["bitfinex","ETHUSD",1673829012120,6.4696,1545.7,1545.5,1.44664933]
["bitfinex","ETHUSD",1673829012329,6.4696,1545.7,1545.4,2.45999338]
["bitfinex","ETHUSD",1673829012540,14.4392,1545.7,1545.3,2.85065765]
["bitfinex","ETHUSD",1673829012749,14.4392,1545.7,1545.4,1.44810184]
["bitfinex","ETHUSD",1673829013590,12.9392,1545.7,1545.4,1.44810184]
["bitfinex","ETHUSD",1673829015922,15.9392,1545.7,1545.4,1.44810184]
["bitfinex","ETHUSD",1673829016532,15.9353134,1545.7,1545.4,1.44810184]
["bitfinex","ETHUSD",1673829017064,37.94448322,1545.8,1545.5,1.501]
["bitfinex","ETHUSD",1673829017273,37.94448322,1545.8,1545.6,1.44796829]
["bitfinex","ETHUSD",1673829017504,37.94448322,1545.8,1545.5,1.74689934]
["bitfinex","ETHUSD",1673829017712,37.94448322,1545.8,1545.5,2.70489272]
["bitfinex","ETHUSD",1673829017923,37.94448322,1545.8,1545.5,1.74689934]
["bitfinex","ETHUSD",1673829018322,37.94448322,1545.8,1545.5,1.501]
["bitfinex","ETHUSD",1673829018794,0.31624322,1545.8,1545.6,2.94595488]
["bitfinex","ETHUSD",1673829019008,0.31624322,1545.8,1545.6,1.498]
["bitfinex","ETHUSD",1673829019318,0.31624322,1545.8,1545.7,1.44816158]
["bitfinex","ETHUSD",1673829019528,0.31624322,1545.8,1545.7,1.83857708]
["bitfinex","ETHUSD",1673829020105,0.31624322,1545.8,1545.7,3.34057708]
["bitfinex","ETHUSD",1673829020353,0.31624322,1545.8,1545.7,4.52857046]
["bitfinex","ETHUSD",1673829020524,0.4853,1546.2,1545.8,1.62816111]
["bitfinex","ETHUSD",1673829020734,29.58944458,1546.3,1546.1,1.502]
["bitfinex","ETHUSD",1673829021058,0.52754458,1546.3,1546.1,1.502]
["bitfinex","ETHUSD",1673829021491,0.04224458,1546.3,1546.1,1.502]
["bitfinex","ETHUSD",1673829021804,0.04224458,1546.3,1546.0,1.494]
["bitfinex","ETHUSD",1673829022027,0.04224458,1546.3,1545.8,8.08499111]
["bitfinex","ETHUSD",1673829022207,0.04224458,1546.3,1545.9,1.03849911]
["bitfinex","ETHUSD",1673829022423,0.04224458,1546.3,1545.9,0.80849911]
["bitfinex","ETHUSD",1673829022908,14.47636458,1546.3,1545.8,0.12816111]
["bitfinex","ETHUSD",1673829023208,13.93380477,1546.3,1545.8,0.12816111]
["bitfinex","ETHUSD",1673829023369,16.93380477,1546.3,1545.8,0.12816111]
["bitfinex","ETHUSD",1673829023574,17.41910477,1546.3,1545.8,0.06569261]
["bitfinex","ETHUSD",1673829023789,16.46166458,1546.3,1545.8,0.06569261]
["bitfinex","ETHUSD",1673829024219,9.99459458,1546.3,1545.8,1.56769261]
["bitfinex","ETHUSD",1673829024430,3.52754458,1546.3,1545.9,1.727]
["bitfinex","ETHUSD",1673829024645,3.04224458,1546.3,1545.9,1.727]
["bitfinex","ETHUSD",1673829025627,3.04224458,1546.3,1545.9,8.19549]
["bitfinex","ETHUSD",1673829026460,3.04224458,1546.3,1545.9,1.727]
["bitfinex","ETHUSD",1673829026461,15.97634458,1546.3,1545.9,1.727]
["bitfinex","ETHUSD",1673829026725,1.9853,1546.2,1545.8,1.56769261]
["bitfinex","ETHUSD",1673829026897,6.95297,1546.2,1545.8,1.56769261]
["bitfinex","ETHUSD",1673829027886,0.4853,1546.2,1545.8,14.50575261]
["bitfinex","ETHUSD",1673829028097,3.52754458,1546.3,1545.9,0.23]
["bitfinex","ETHUSD",1673829028521,9.99470458,1546.3,1545.9,0.23]
["bitfinex","ETHUSD",1673829028996,3.52754458,1546.3,1545.9,1.726]
["bitfinex","ETHUSD",1673829029305,3.52754458,1546.3,1546.0,1.43059495]
["bitfinex","ETHUSD",1673829029520,3.04224458,1546.3,1546.0,2.92759495]
["bitfinex","ETHUSD",1673829029731,3.04224458,1546.3,1546.1,0.29275949]
["bitfinex","ETHUSD",1673829031155,0.04224458,1546.3,1546.1,0.29275949]
["bitfinex","ETHUSD",1673829032527,0.04224458,1546.3,1546.1,1.79475949]
["bitfinex","ETHUSD",1673829033261,0.52754458,1546.3,1546.1,0.29275949]
["bitfinex","ETHUSD",1673829033456,0.04224458,1546.3,1546.1,0.29275949]
["bitfinex","ETHUSD",1673829034838,0.04224458,1546.3,1546.0,7.97005]
["bitfinex","ETHUSD",1673829035035,0.04224458,1546.3,1545.9,8.19457]
["bitfinex","ETHUSD",1673829038245,0.04224458,1546.3,1546.0,1.5]
["bitfinex","ETHUSD",1673829038403,0.04224458,1546.3,1546.1,1.502]
["bitfinex","ETHUSD",1673829038824,0.04224458,1546.3,1546.2,1.502]
["bitfinex","ETHUSD",1673829039080,0.04224458,1546.3,1546.2,1.6522]
["bitfinex","ETHUSD",1673829039712,0.04224458,1546.3,1546.2,16.08612]
["bitfinex","ETHUSD",1673829039885,0.04224458,1546.3,1546.2,19.31612]
["bitfinex","ETHUSD",1673829040102,0.04224458,1546.3,1546.2,22.27066437]
["bitfinex","ETHUSD",1673829040508,0.04224458,1546.3,1546.2,20.81812]
["bitfinex","ETHUSD",1673829040942,0.04224458,1546.3,1546.2,19.31612]
["bitfinex","ETHUSD",1673829041244,0.04224458,1546.3,1546.2,8.34966]
["bitfinex","ETHUSD",1673829043498,0.04224458,1546.3,1546.2,14.81712]
["bitfinex","ETHUSD",1673829043861,0.04224458,1546.3,1546.2,16.31312]
["bitfinex","ETHUSD",1673829044535,0.0202922,1546.5,1546.3,0.017372]
["bitfinex","ETHUSD",1673829044752,0.0202922,1546.5,1546.3,3.3824212]
["bitfinex","ETHUSD",1673829044957,0.0202922,1546.5,1546.3,1.749372]
["bitfinex","ETHUSD",1673829046134,0.0202922,1546.5,1546.4,1.502]
["bitfinex","ETHUSD",1673829046303,0.0202922,1546.5,1546.4,16.16526]
["bitfinex","ETHUSD",1673829046518,0.0202922,1546.5,1546.4,17.65226]
["bitfinex","ETHUSD",1673829046869,0.0202922,1546.5,1546.4,20.65226]
["bitfinex","ETHUSD",1673829047035,0.0202922,1546.5,1546.4,23.43054912]
["bitfinex","ETHUSD",1673829047395,0.0202922,1546.5,1546.4,20.42854912]
["bitfinex","ETHUSD",1673829048424,0.0202922,1546.5,1546.4,21.87818282]
["bitfinex","ETHUSD",1673829048625,0.0202922,1546.5,1546.4,23.38018303]
["bitfinex","ETHUSD",1673829048828,0.0202922,1546.5,1546.4,21.93054912]
["bitfinex","ETHUSD",1673829049599,0.0202922,1546.5,1546.4,23.38000541]
["bitfinex","ETHUSD",1673829050129,0.0202922,1546.5,1546.4,25.06422855]
["bitfinex","ETHUSD",1673829050614,0.0202922,1546.5,1546.4,21.93054912]
["bitfinex","ETHUSD",1673829051541,0.0202922,1546.5,1546.4,13.74691912]
["bitfinex","ETHUSD",1673829051755,0.0202922,1546.5,1546.4,4.502]
["bitfinex","ETHUSD",1673829052912,0.0202922,1546.5,1546.4,11.19863]
["bitfinex","ETHUSD",1673829053156,0.0202922,1546.5,1546.4,12.69863]
["bitfinex","ETHUSD",1673829053367,0.0202922,1546.5,1546.4,14.14758952]
["bitfinex","ETHUSD",1673829053590,0.0202922,1546.5,1546.4,14.14822105]
["bitfinex","ETHUSD",1673829053765,0.0202922,1546.5,1546.4,17.12329353]
["bitfinex","ETHUSD",1673829053986,0.0202922,1546.5,1546.4,23.58992353]
["bitfinex","ETHUSD",1673829054178,0.0202922,1546.5,1546.4,26.24138527]
["bitfinex","ETHUSD",1673829054386,0.0202922,1546.5,1546.4,27.74338527]
["bitfinex","ETHUSD",1673829054704,0.05218897,1546.6,1546.5,1.50554863]
["bitfinex","ETHUSD",1673829054918,0.05218897,1546.6,1546.5,25.03045307]
["bitfinex","ETHUSD",1673829055796,0.05218897,1546.6,1546.5,25.21472622]
["bitfinex","ETHUSD",1673829055977,0.05218897,1546.6,1546.5,20.59286202]
["bitfinex","ETHUSD",1673829057902,0.05218897,1546.6,1546.5,25.21552121]
["bitfinex","ETHUSD",1673829058309,0.05218897,1546.6,1546.5,25.21552198]
["bitfinex","ETHUSD",1673829058522,0.05218897,1546.6,1546.5,23.53060351]
["bitfinex","ETHUSD",1673829058848,0.05218897,1546.6,1546.5,25.21526128]
["bitfinex","ETHUSD",1673829059092,0.05218897,1546.6,1546.5,23.53049864]
["bitfinex","ETHUSD",1673829059394,0.05218897,1546.6,1546.5,19.08086202]
["bitfinex","ETHUSD",1673829059550,0.05218897,1546.6,1546.5,14.06484335]
["bitfinex","ETHUSD",1673829059765,0.05218897,1546.6,1546.5,11.11465202]
["bitfinex","ETHUSD",1673829059972,0.05218897,1546.6,1546.5,19.03105506]
["bitfinex","ETHUSD",1673829060285,0.05218897,1546.6,1546.5,22.03105506]
["bitfinex","ETHUSD",1673829060495,0.05539148,1546.7,1546.6,1.52138393]
["bitfinex","ETHUSD",1673829060722,0.05539148,1546.7,1546.6,7.10862783]
["bitfinex","ETHUSD",1673829061171,0.05539148,1546.7,1546.6,20.04020783]
["bitfinex","ETHUSD",1673829061342,0.05539148,1546.7,1546.6,21.48820736]
["bitfinex","ETHUSD",1673829062511,0.05539148,1546.7,1546.6,22.13454654]
["bitfinex","ETHUSD",1673829062920,0.04224458,1546.8,1546.7,3.26845465]
["bitfinex","ETHUSD",1673829063126,0.06117016,1547.1,1546.9,0.008]
["bitfinex","ETHUSD",1673829063339,0.06117016,1547.1,1547.0,20.35591835]
["bitfinex","ETHUSD",1673829063576,0.06117016,1547.1,1547.0,35.02947629]
["bitfinex","ETHUSD",1673829063790,0.06117016,1547.1,1547.0,34.11046729]
["bitfinex","ETHUSD",1673829064009,0.06117016,1547.1,1547.0,33.63641598]
["bitfinex","ETHUSD",1673829064284,0.06117016,1547.1,1547.0,36.66031926]
["bitfinex","ETHUSD",1673829064493,0.06342321,1547.3,1547.0,44.80987191]
["bitfinex","ETHUSD",1673829064709,10.49612097,1547.9,1547.3,0.08330851]
["bitfinex","ETHUSD",1673829064710,0.06822097,1547.9,1547.3,0.08330851]
["bitfinex","ETHUSD",1673829064919,2.321e-05,1547.4,1547.3,17.75600265]
["bitfinex","ETHUSD",1673829065163,2.321e-05,1547.4,1547.3,21.31575556]
["bitfinex","ETHUSD",1673829065391,2.321e-05,1547.4,1547.3,20.9997112]
["bitfinex","ETHUSD",1673829065606,2.321e-05,1547.4,1547.3,22.91478354]
["bitfinex","ETHUSD",1673829065790,2.321e-05,1547.4,1547.3,20.52378261]
["bitfinex","ETHUSD",1673829066005,0.06822097,1547.9,1547.4,1.50197679]
["bitfinex","ETHUSD",1673829066349,0.06822097,1547.9,1547.8,1.502]
["bitfinex","ETHUSD",1673829066652,0.06822097,1547.9,1547.8,6.234]
["bitfinex","ETHUSD",1673829066878,0.06822097,1547.9,1547.8,6.88033918]
["bitfinex","ETHUSD",1673829067061,0.06822097,1547.9,1547.8,19.15556]
["bitfinex","ETHUSD",1673829067446,0.06822097,1547.9,1547.8,17.65356]
["bitfinex","ETHUSD",1673829067705,0.06822097,1547.9,1547.8,19.717616]
["bitfinex","ETHUSD",1673829067922,0.06822097,1547.9,1547.8,13.256836]
["bitfinex","ETHUSD",1673829068073,0.06822097,1547.9,1547.8,11.754836]
["bitfinex","ETHUSD",1673829068281,0.06822097,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673829069241,0.06822097,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673829069562,0.06822097,1547.9,1547.7,6.69093]
["bitfinex","ETHUSD",1673829071906,0.06822097,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673829072221,3.0,1547.8,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829072430,0.4848,1547.7,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829072797,1.9848,1547.7,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829073043,0.4848,1547.7,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829073578,0.4848,1547.7,1547.4,3.00197679]
["bitfinex","ETHUSD",1673829073784,0.4848,1547.7,1547.4,3.95676332]
["bitfinex","ETHUSD",1673829074322,3.0,1547.8,1547.5,1.502]
["bitfinex","ETHUSD",1673829074474,3.0,1547.8,1547.6,1.502]
["bitfinex","ETHUSD",1673829074890,3.4848,1547.8,1547.7,0.23]
["bitfinex","ETHUSD",1673829075331,3.4848,1547.8,1547.4,3.00197679]
["bitfinex","ETHUSD",1673829075525,16.40646,1547.8,1547.4,3.00197679]
["bitfinex","ETHUSD",1673829075736,1.5,1547.7,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829075996,13.40646,1547.8,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829076204,3.0,1547.6,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829076796,9.9117,1547.6,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829077144,0.4849,1547.5,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829077680,3.0,1547.7,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829077681,0.4848,1547.6,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829077896,19.7279,1547.8,1547.4,0.00197679]
["bitfinex","ETHUSD",1673829077897,0.4848,1547.8,1547.5,1.502]
["bitfinex","ETHUSD",1673829078072,14.07242097,1547.9,1547.4,0.64831597]
["bitfinex","ETHUSD",1673829078281,14.07242097,1547.9,1547.7,1.502]
["bitfinex","ETHUSD",1673829078492,3.06822097,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673829079373,3.06822097,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673829080681,0.06822097,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673829080919,0.06822097,1547.9,1547.7,1.732]
["bitfinex","ETHUSD",1673829081129,0.06822097,1547.9,1547.7,4.732]
["bitfinex","ETHUSD",1673829081307,0.06822097,1547.9,1547.8,0.4732]
["bitfinex","ETHUSD",1673829081636,0.06822097,1547.9,1547.7,4.732]
["bitfinex","ETHUSD",1673829081637,0.74722097,1547.9,1547.7,3.0]
["bitfinex","ETHUSD",1673829081846,3.74722097,1547.9,1547.3,4.496]
["bitfinex","ETHUSD",1673829082081,10.20759097,1547.9,1547.3,4.496]
["bitfinex","ETHUSD",1673829082435,3.74722097,1547.9,1547.3,4.496]
["bitfinex","ETHUSD",1673829082644,14.22802097,1547.9,1547.4,0.4496]
["bitfinex","ETHUSD",1673829082863,20.68838097,1547.9,1547.5,0.23]
["bitfinex","ETHUSD",1673829083041,3.0,1547.7,1547.2,10.5274]
["bitfinex","ETHUSD",1673829083379,6.94654,1547.6,1547.2,1.20294]
["bitfinex","ETHUSD",1673829083595,3.0,1547.5,1547.0,12.39033918]
["bitfinex","ETHUSD",1673829083754,3.0,1547.5,1547.0,2.14333918]
["bitfinex","ETHUSD",1673829084857,3.0,1547.5,1547.0,5.14333918]
["bitfinex","ETHUSD",1673829085083,3.0,1547.5,1547.0,18.07141918]
["bitfinex","ETHUSD",1673829085534,3.0,1547.5,1547.1,0.23]
["bitfinex","ETHUSD",1673829085745,3.0,1547.5,1547.1,2.06014192]
["bitfinex","ETHUSD",1673829085974,3.0,1547.5,1547.1,5.06014192]
["bitfinex","ETHUSD",1673829086322,3.0,1547.5,1547.1,11.52375192]
["bitfinex","ETHUSD",1673829087602,3.0,1547.3,1547.1,5.06014192]
["bitfinex","ETHUSD",1673829087909,3.0,1547.3,1547.1,0.23]
["bitfinex","ETHUSD",1673829089177,3.0,1547.3,1547.1,3.23]
["bitfinex","ETHUSD",1673829089484,3.0,1547.3,1547.1,16.80360918]
["bitfinex","ETHUSD",1673829090809,3.0,1547.3,1547.1,16.15727]
["bitfinex","ETHUSD",1673829091041,3.0,1547.3,1547.2,1.615727]
["bitfinex","ETHUSD",1673829091216,3.0,1547.3,1547.2,1.845727]
["bitfinex","ETHUSD",1673829092119,3.0,1547.5,1547.2,1.84867099]
["bitfinex","ETHUSD",1673829092264,2.99769858,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1673829093155,10.4808,1547.6,1547.3,3.23]
["bitfinex","ETHUSD",1673829093369,10.4808,1547.6,1547.5,1.324]
["bitfinex","ETHUSD",1673829093537,21.76459858,1547.7,1547.5,1.554]
["bitfinex","ETHUSD",1673829093755,21.76459858,1547.7,1547.5,1.324]
["bitfinex","ETHUSD",1673829093977,21.76459858,1547.7,1547.6,0.23]
["bitfinex","ETHUSD",1673829094171,2.99769858,1547.7,1547.6,0.23]
["bitfinex","ETHUSD",1673829094523,2.99769858,1547.7,1547.6,1.031571]
["bitfinex","ETHUSD",1673829095955,31.02162097,1547.9,1547.6,1.031571]
["bitfinex","ETHUSD",1673829096273,31.02162097,1547.9,1547.6,2.363571]
["bitfinex","ETHUSD",1673829096274,13.55501955,1547.9,1547.6,2.363571]
["bitfinex","ETHUSD",1673829096739,13.55501955,1547.9,1547.6,5.363571]
["bitfinex","ETHUSD",1673829097335,0.06822097,1547.9,1547.7,1.324]
["bitfinex","ETHUSD",1673829097699,0.06822097,1547.9,1547.8,1.6324]
["bitfinex","ETHUSD",1673829098643,0.06822097,1547.9,1547.8,17.55396]
["bitfinex","ETHUSD",1673829098953,0.06822097,1547.9,1547.8,18.88596]
["bitfinex","ETHUSD",1673829099537,0.06822097,1547.9,1547.8,19.11596]
["bitfinex","ETHUSD",1673829100814,0.06822097,1547.9,1547.8,20.66359806]
["bitfinex","ETHUSD",1673829101049,0.06822097,1547.9,1547.8,21.30993724]
["bitfinex","ETHUSD",1673829101370,0.0100853,1548.1,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829101541,0.0100853,1548.1,1548.0,1.332]
["bitfinex","ETHUSD",1673829101733,0.0100853,1548.1,1548.0,4.332]
["bitfinex","ETHUSD",1673829101944,0.0100853,1548.1,1548.0,3.23]
["bitfinex","ETHUSD",1673829102945,0.0100853,1548.1,1548.0,9.68994]
["bitfinex","ETHUSD",1673829105747,0.0100853,1548.1,1548.0,0.23]
["bitfinex","ETHUSD",1673829105969,0.6890853,1548.1,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829106332,0.0100853,1548.1,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829106677,0.0100853,1548.1,1547.9,0.68137968]
["bitfinex","ETHUSD",1673829107308,0.0100853,1548.1,1548.0,0.23]
["bitfinex","ETHUSD",1673829109513,0.6890853,1548.1,1548.0,0.23]
["bitfinex","ETHUSD",1673829110156,0.6890853,1548.1,1547.9,0.26209244]
["bitfinex","ETHUSD",1673829110417,2.99769858,1548.0,1547.9,0.26209244]
["bitfinex","ETHUSD",1673829110878,2.99769858,1548.0,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829113565,2.99769858,1548.0,1547.9,6.49245244]
["bitfinex","ETHUSD",1673829113779,2.99769858,1548.0,1547.9,8.04074068]
["bitfinex","ETHUSD",1673829113989,2.99769858,1548.0,1547.9,0.26209244]
["bitfinex","ETHUSD",1673829114154,2.99769858,1548.0,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829118946,2.99769858,1548.0,1547.9,6.49245244]
["bitfinex","ETHUSD",1673829119153,2.99769858,1548.0,1547.9,6.72245244]
["bitfinex","ETHUSD",1673829120181,2.99769858,1548.0,1547.9,0.26209244]
["bitfinex","ETHUSD",1673829120942,2.99769858,1548.0,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829125296,3.64991372,1548.0,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829128190,5.14891372,1548.0,1547.9,0.03209244]
["bitfinex","ETHUSD",1673829128398,19.59107761,1548.0,1547.9,0.0290038]
["bitfinex","ETHUSD",1673829128553,20.21856812,1548.0,1547.9,0.0290038]
["bitfinex","ETHUSD",1673829129613,11.63213761,1548.0,1547.9,0.0290038]
["bitfinex","ETHUSD",1673829129817,5.09205391,1548.0,1547.9,0.0290038]
["bitfinex","ETHUSD",1673829130153,4.13461372,1548.0,1547.9,0.0290038]
["bitfinex","ETHUSD",1673829130359,3.64991372,1548.0,1547.9,0.0290038]
["bitfinex","ETHUSD",1673829134262,3.64991372,1548.0,1547.9,0.70095618]
["bitfinex","ETHUSD",1673829134512,3.64991372,1548.0,1547.9,0.93095618]
["bitfinex","ETHUSD",1673829134942,3.64991372,1548.0,1547.9,2.48815885]
["bitfinex","ETHUSD",1673829135889,3.64991372,1548.0,1547.9,2.48851109]
["bitfinex","ETHUSD",1673829136275,3.64991372,1548.0,1547.9,3.44896145]
["bitfinex","ETHUSD",1673829136480,3.64991372,1548.0,1547.9,4.94196145]
["bitfinex","ETHUSD",1673829136481,0.65221514,1548.0,1547.9,4.94196145]
["bitfinex","ETHUSD",1673829136732,0.65221514,1548.0,1547.9,14.73581212]
["bitfinex","ETHUSD",1673829136954,0.00198516,1548.0,1547.9,14.73686969]
["bitfinex","ETHUSD",1673829137144,0.0100853,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829137369,0.0100853,1548.1,1548.0,11.34500931]
["bitfinex","ETHUSD",1673829137370,0.00751104,1548.1,1548.0,11.34500931]
["bitfinex","ETHUSD",1673829137596,0.00751104,1548.1,1548.0,14.34500931]
["bitfinex","ETHUSD",1673829137974,0.00751104,1548.1,1548.0,12.42993697]
["bitfinex","ETHUSD",1673829138917,4.09726198,1548.4,1548.1,1.5]
["bitfinex","ETHUSD",1673829139279,4.09726198,1548.4,1548.3,2.991]
["bitfinex","ETHUSD",1673829139470,4.09726198,1548.4,1548.3,3.04855491]
["bitfinex","ETHUSD",1673829139685,4.09726198,1548.4,1548.3,6.27855491]
["bitfinex","ETHUSD",1673829140281,4.09726198,1548.4,1548.3,4.721]
["bitfinex","ETHUSD",1673829140837,4.09726198,1548.4,1548.3,17.63838]
["bitfinex","ETHUSD",1673829141164,4.09726198,1548.4,1548.3,11.467528]
["bitfinex","ETHUSD",1673829142379,4.09726198,1548.4,1548.3,12.960528]
["bitfinex","ETHUSD",1673829143361,4.09726198,1548.4,1548.3,19.419218]
["bitfinex","ETHUSD",1673829145212,4.09726198,1548.4,1548.3,12.960528]
["bitfinex","ETHUSD",1673829145471,4.09726198,1548.4,1548.3,3.23]
["bitfinex","ETHUSD",1673829146375,4.09726198,1548.4,1548.3,16.14738]
["bitfinex","ETHUSD",1673829149193,4.09726198,1548.4,1548.3,17.64638]
["bitfinex","ETHUSD",1673829151041,4.09726198,1548.4,1548.3,9.68869]
["bitfinex","ETHUSD",1673829151251,4.09726198,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673829151720,2.99769858,1548.2,1548.0,6.46071262]
["bitfinex","ETHUSD",1673829152036,2.99769858,1548.2,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829153815,9.45690858,1548.2,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829154128,8.44423,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829154375,1.9847,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829154707,0.4847,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829155143,11.1051,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829155772,0.4847,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829159811,13.35509858,1548.2,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829159959,13.35509858,1548.2,1548.0,13.30280426]
["bitfinex","ETHUSD",1673829160171,13.35509858,1548.2,1548.0,6.84286426]
["bitfinex","ETHUSD",1673829160701,2.99769858,1548.2,1548.0,6.84286426]
["bitfinex","ETHUSD",1673829161343,2.99769858,1548.2,1548.0,8.33586426]
["bitfinex","ETHUSD",1673829161647,2.99769858,1548.2,1548.1,0.83358643]
["bitfinex","ETHUSD",1673829161889,2.99769858,1548.2,1548.1,1.06358643]
["bitfinex","ETHUSD",1673829162906,22.2659,1548.3,1548.1,13.98264643]
["bitfinex","ETHUSD",1673829163120,22.2659,1548.3,1548.2,0.23]
["bitfinex","ETHUSD",1673829163750,14.99256198,1548.4,1548.2,0.23]
["bitfinex","ETHUSD",1673829163964,14.99256198,1548.4,1548.2,1.62826464]
["bitfinex","ETHUSD",1673829164332,4.58186198,1548.4,1548.2,1.62826464]
["bitfinex","ETHUSD",1673829166515,4.58186198,1548.4,1548.2,8.08737464]
["bitfinex","ETHUSD",1673829168305,4.09726198,1548.4,1548.2,1.62826464]
["bitfinex","ETHUSD",1673829171370,4.09726198,1548.4,1548.2,1.62619402]
["bitfinex","ETHUSD",1673829172473,4.09726198,1548.4,1548.2,0.22792938]
["bitfinex","ETHUSD",1673829172693,4.09726198,1548.4,1548.2,1.72692938]
["bitfinex","ETHUSD",1673829173167,4.09726198,1548.4,1548.2,14.64513938]
["bitfinex","ETHUSD",1673829173484,4.09726198,1548.4,1548.2,0.22792938]
["bitfinex","ETHUSD",1673829173634,4.09726198,1548.4,1548.0,1.6140917]
["bitfinex","ETHUSD",1673829173846,9.45722858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829174061,9.94192858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829174298,3.48239858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829174510,2.99769858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829175746,10.95722858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829176205,9.45722858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829176414,2.99769858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829178368,9.45722858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829178572,18.37219877,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829178830,18.85689877,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829179050,19.32725071,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829180310,17.82925071,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829181489,17.35889877,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829181832,19.26520774,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829182307,19.80676755,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829182620,20.76757106,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829183002,16.87756209,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829183212,10.41803209,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829183428,9.94192858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829183852,9.45722858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829184194,2.99769858,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829185433,2.99481866,1548.1,1548.0,0.00111262]
["bitfinex","ETHUSD",1673829185775,2.99481866,1548.1,1548.0,0.17702426]
["bitfinex","ETHUSD",1673829186351,2.94481866,1548.1,1548.0,0.40702426]
["bitfinex","ETHUSD",1673829189137,34.53781866,1548.2,1548.0,2.00944132]
["bitfinex","ETHUSD",1673829189315,34.53781866,1548.2,1548.0,0.40702426]
["bitfinex","ETHUSD",1673829190055,2.94481866,1548.2,1548.0,0.40702426]
["bitfinex","ETHUSD",1673829192068,2.94481866,1548.2,1548.0,0.40591164]
["bitfinex","ETHUSD",1673829193028,1.0995634,1548.4,1548.1,1.493]
["bitfinex","ETHUSD",1673829193246,1.0995634,1548.4,1548.3,1.493]
["bitfinex","ETHUSD",1673829193404,1.0995634,1548.4,1548.3,1.723]
["bitfinex","ETHUSD",1673829193818,1.0995634,1548.4,1548.3,0.23]
["bitfinex","ETHUSD",1673829194292,1.0995634,1548.4,1548.3,0.18]
["bitfinex","ETHUSD",1673829194507,1.0995634,1548.4,1548.3,1.158816]
["bitfinex","ETHUSD",1673829196923,1.0995634,1548.4,1548.3,2.76097415]
["bitfinex","ETHUSD",1673829197142,1.0995634,1548.4,1548.3,7.24597415]
["bitfinex","ETHUSD",1673829197373,1.0995634,1548.4,1548.3,9.70561405]
["bitfinex","ETHUSD",1673829197669,1.0995634,1548.4,1548.3,11.85195323]
["bitfinex","ETHUSD",1673829197822,1.0995634,1548.4,1548.3,10.35195323]
["bitfinex","ETHUSD",1673829199095,1.0995634,1548.4,1548.3,23.26933323]
["bitfinex","ETHUSD",1673829199306,1.0995634,1548.4,1548.3,20.29133323]
["bitfinex","ETHUSD",1673829199651,1.0995634,1548.4,1548.3,12.21966415]
["bitfinex","ETHUSD",1673829200047,1.0995634,1548.4,1548.3,14.67730405]
["bitfinex","ETHUSD",1673829200514,1.0995634,1548.4,1548.3,24.0849539]
["bitfinex","ETHUSD",1673829200688,2.98867721,1548.7,1548.5,2.02208861]
["bitfinex","ETHUSD",1673829200689,0.04385855,1548.7,1548.5,2.02208861]
["bitfinex","ETHUSD",1673829200878,0.04385855,1548.7,1548.6,4.17956665]
["bitfinex","ETHUSD",1673829201089,0.04385855,1548.7,1548.6,9.38771367]
["bitfinex","ETHUSD",1673829201617,0.04385855,1548.7,1548.6,7.78555552]
["bitfinex","ETHUSD",1673829201821,0.04385855,1548.7,1548.6,4.80155552]
["bitfinex","ETHUSD",1673829202036,2.98867721,1548.7,1548.5,2.02208861]
["bitfinex","ETHUSD",1673829202839,2.98867721,1548.7,1548.5,14.93780861]
["bitfinex","ETHUSD",1673829203190,2.98867721,1548.7,1548.5,16.42880861]
["bitfinex","ETHUSD",1673829203869,2.98867721,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673829204101,2.98867721,1548.7,1548.6,6.68744]
["bitfinex","ETHUSD",1673829204310,0.04385855,1548.7,1548.6,8.99906486]
["bitfinex","ETHUSD",1673829205448,0.04385855,1548.7,1548.6,15.45650486]
["bitfinex","ETHUSD",1673829206819,0.04385855,1548.7,1548.6,18.45650486]
["bitfinex","ETHUSD",1673829207007,0.04385855,1548.7,1548.6,20.60184404]
["bitfinex","ETHUSD",1673829207227,0.04385855,1548.7,1548.6,19.95550486]
["bitfinex","ETHUSD",1673829207393,0.04385855,1548.7,1548.6,20.60184404]
["bitfinex","ETHUSD",1673829208657,0.04385855,1548.7,1548.6,12.64540404]
["bitfinex","ETHUSD",1673829208885,0.04385855,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673829209190,2.98867721,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673829210556,2.98867721,1548.7,1548.6,6.68744]
["bitfinex","ETHUSD",1673829212017,0.04385855,1548.7,1548.6,6.68744]
["bitfinex","ETHUSD",1673829212225,0.04385855,1548.7,1548.6,11.81877918]
["bitfinex","ETHUSD",1673829212433,0.04385855,1548.7,1548.6,15.99527873]
["bitfinex","ETHUSD",1673829213022,0.72285855,1548.7,1548.6,2.67649955]
["bitfinex","ETHUSD",1673829213191,2.98867721,1548.7,1548.5,8.48835631]
["bitfinex","ETHUSD",1673829213608,0.04385855,1548.7,1548.5,9.98135631]
["bitfinex","ETHUSD",1673829213836,0.04385855,1548.7,1548.5,10.62769549]
["bitfinex","ETHUSD",1673829214046,0.04385855,1548.7,1548.5,17.08555549]
["bitfinex","ETHUSD",1673829214747,0.04385855,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673829214957,0.04385855,1548.7,1548.6,1.96155555]
["bitfinex","ETHUSD",1673829216381,0.04385855,1548.7,1548.6,14.87643555]
["bitfinex","ETHUSD",1673829217234,0.04385855,1548.7,1548.6,17.87643555]
["bitfinex","ETHUSD",1673829218648,2.98867721,1548.7,1548.5,2.03083631]
["bitfinex","ETHUSD",1673829218866,2.98867721,1548.7,1548.5,5.03083631]
["bitfinex","ETHUSD",1673829219229,2.98867721,1548.7,1548.5,2.03083631]
["bitfinex","ETHUSD",1673829219957,0.4845,1548.6,1548.5,2.03083631]
["bitfinex","ETHUSD",1673829220129,3.47317721,1548.7,1548.5,2.03083631]
["bitfinex","ETHUSD",1673829221495,3.47317721,1548.7,1548.5,2.54638148]
["bitfinex","ETHUSD",1673829221703,3.47317721,1548.7,1548.5,9.00422148]
["bitfinex","ETHUSD",1673829221918,3.47317721,1548.7,1548.5,2.54638148]
["bitfinex","ETHUSD",1673829222109,3.47317721,1548.7,1548.5,2.03083631]
["bitfinex","ETHUSD",1673829224143,0.04385855,1548.7,1548.5,6.52983631]
["bitfinex","ETHUSD",1673829224353,2.98867721,1548.7,1548.6,6.68744]
["bitfinex","ETHUSD",1673829225321,2.98560374,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673829225684,2.98560374,1548.7,1548.5,2.03083631]
["bitfinex","ETHUSD",1673829229150,2.98560374,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829229366,2.98560374,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673829231165,2.98560374,1548.7,1548.6,6.68744]
["bitfinex","ETHUSD",1673829232987,0.04078508,1548.7,1548.6,8.28921281]
["bitfinex","ETHUSD",1673829233206,0.04078508,1548.7,1548.6,10.74477946]
["bitfinex","ETHUSD",1673829233514,0.04078508,1548.7,1548.6,12.91384959]
["bitfinex","ETHUSD",1673829234035,0.04078508,1548.7,1548.6,19.37128959]
["bitfinex","ETHUSD",1673829234630,0.04078508,1548.7,1548.6,23.01762877]
["bitfinex","ETHUSD",1673829234851,0.04078508,1548.7,1548.6,24.46658627]
["bitfinex","ETHUSD",1673829235290,0.04078508,1548.7,1548.6,24.9864121]
["bitfinex","ETHUSD",1673829237274,0.04078508,1548.7,1548.6,18.2989721]
["bitfinex","ETHUSD",1673829237459,0.04078508,1548.7,1548.6,16.8089721]
["bitfinex","ETHUSD",1673829238721,0.04078508,1548.7,1548.6,17.0389721]
["bitfinex","ETHUSD",1673829238929,0.04078508,1548.7,1548.6,18.00524921]
["bitfinex","ETHUSD",1673829239140,0.04078508,1548.7,1548.6,12.9018291]
["bitfinex","ETHUSD",1673829239619,0.71978508,1548.7,1548.6,6.2143891]
["bitfinex","ETHUSD",1673829239768,3.66460374,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829240289,2.98560374,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829240752,2.98560374,1548.7,1548.5,2.99452678]
["bitfinex","ETHUSD",1673829241140,2.98560374,1548.7,1548.6,1.60188659]
["bitfinex","ETHUSD",1673829241651,2.98560374,1548.7,1548.5,2.99452678]
["bitfinex","ETHUSD",1673829242106,2.98560374,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829243048,9.92719374,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829245279,17.34508725,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829245496,19.07428753,1548.7,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829245665,13.87568351,1548.6,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829245874,14.36018351,1548.6,1548.5,2.02824967]
["bitfinex","ETHUSD",1673829246865,14.36018351,1548.6,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829248172,13.39938,1548.6,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829250921,0.4845,1548.6,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829253571,3.47010374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829253797,3.47010374,1548.7,1548.6,0.19782497]
["bitfinex","ETHUSD",1673829254010,2.98560374,1548.7,1548.6,0.19782497]
["bitfinex","ETHUSD",1673829254847,2.98560374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829255247,9.44267374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829255456,10.40347725,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829255674,9.44267374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829256182,10.40347725,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829256387,9.44267374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829259547,2.98560374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829262597,2.98560374,1548.7,1548.5,8.43600967]
["bitfinex","ETHUSD",1673829264409,2.98560374,1548.7,1548.5,9.93500967]
["bitfinex","ETHUSD",1673829266947,2.98560374,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829271643,2.98334239,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829272330,2.93334239,1548.7,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829273553,21.34335855,1548.8,1548.6,1.60184918]
["bitfinex","ETHUSD",1673829273707,0.04385855,1548.8,1548.7,1.72]
["bitfinex","ETHUSD",1673829273917,0.04385855,1548.8,1548.7,3.96818836]
["bitfinex","ETHUSD",1673829274135,0.04385855,1548.8,1548.7,9.46530573]
["bitfinex","ETHUSD",1673829274745,0.04385855,1548.8,1548.7,0.64633918]
["bitfinex","ETHUSD",1673829275062,0.72285855,1548.8,1548.5,4.97824967]
["bitfinex","ETHUSD",1673829275276,0.72285855,1548.8,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829275484,0.04385855,1548.8,1548.5,1.97824967]
["bitfinex","ETHUSD",1673829275976,0.04385855,1548.8,1548.5,3.46824967]
["bitfinex","ETHUSD",1673829276172,0.04385855,1548.8,1548.6,6.67161194]
["bitfinex","ETHUSD",1673829276487,0.04385855,1548.8,1548.6,11.52712497]
["bitfinex","ETHUSD",1673829276925,0.04385855,1548.8,1548.7,1.499]
["bitfinex","ETHUSD",1673829277143,0.04385855,1548.8,1548.7,3.33070928]
["bitfinex","ETHUSD",1673829277327,0.04385855,1548.8,1548.7,9.78772928]
["bitfinex","ETHUSD",1673829277544,0.04385855,1548.8,1548.7,10.66574529]
["bitfinex","ETHUSD",1673829277756,0.04385855,1548.8,1548.7,12.26745378]
["bitfinex","ETHUSD",1673829278084,0.04385855,1548.8,1548.7,12.26747606]
["bitfinex","ETHUSD",1673829278252,0.04385855,1548.8,1548.7,4.20872529]
["bitfinex","ETHUSD",1673829278919,0.04385855,1548.8,1548.7,2.70972529]
["bitfinex","ETHUSD",1673829279263,0.04385855,1548.8,1548.7,4.31145953]
["bitfinex","ETHUSD",1673829279629,0.04385855,1548.8,1548.7,2.70972529]
["bitfinex","ETHUSD",1673829280084,0.04385855,1548.8,1548.7,16.23369916]
["bitfinex","ETHUSD",1673829280250,0.04385855,1548.8,1548.7,16.88003834]
["bitfinex","ETHUSD",1673829280721,0.04385855,1548.8,1548.7,18.32838832]
["bitfinex","ETHUSD",1673829280933,0.04385855,1548.8,1548.7,16.88003834]
["bitfinex","ETHUSD",1673829281145,0.07646118,1549.1,1548.7,30.13505834]
["bitfinex","ETHUSD",1673829281462,0.07646118,1549.1,1549.0,0.96383804]
["bitfinex","ETHUSD",1673829281617,0.07646118,1549.1,1549.0,5.64018802]
["bitfinex","ETHUSD",1673829281831,0.07646118,1549.1,1549.0,10.88820396]
["bitfinex","ETHUSD",1673829282042,0.07646118,1549.1,1549.0,25.29974396]
["bitfinex","ETHUSD",1673829282514,0.07646118,1549.1,1549.0,22.35139398]
["bitfinex","ETHUSD",1673829282725,0.07646118,1549.1,1549.0,25.07438171]
["bitfinex","ETHUSD",1673829283414,0.06995308,1549.4,1549.1,1.63453415]
["bitfinex","ETHUSD",1673829283580,0.68773595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829283735,0.68773595,1549.6,1549.5,3.06035394]
["bitfinex","ETHUSD",1673829283949,0.68773595,1549.6,1549.5,3.59638933]
["bitfinex","ETHUSD",1673829284374,0.68773595,1549.6,1549.5,10.05007933]
["bitfinex","ETHUSD",1673829284698,0.68773595,1549.6,1549.5,1.79135394]
["bitfinex","ETHUSD",1673829286301,0.68773595,1549.6,1549.5,8.42669312]
["bitfinex","ETHUSD",1673829286468,0.68773595,1549.6,1549.5,9.92669312]
["bitfinex","ETHUSD",1673829286688,0.68773595,1549.6,1549.5,8.42669312]
["bitfinex","ETHUSD",1673829286893,0.68773595,1549.6,1549.5,14.88038312]
["bitfinex","ETHUSD",1673829287124,0.68773595,1549.6,1549.5,17.65918043]
["bitfinex","ETHUSD",1673829288186,0.63773595,1549.6,1549.5,24.11287043]
["bitfinex","ETHUSD",1673829288373,0.63773595,1549.6,1549.5,8.19669312]
["bitfinex","ETHUSD",1673829288586,0.63773595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829290251,0.63773595,1549.6,1549.5,1.79135394]
["bitfinex","ETHUSD",1673829291616,0.63773595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829292094,14.02847595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829292308,1.12193595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829294187,15.52747595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829295249,1.12193595,1549.6,1549.5,1.56135394]
["bitfinex","ETHUSD",1673829295927,0.63773595,1549.6,1549.5,1.79135394]
["bitfinex","ETHUSD",1673829302173,0.63773595,1549.6,1549.5,0.23]
["bitfinex","ETHUSD",1673829302380,0.63773595,1549.6,1549.4,0.23]
["bitfinex","ETHUSD",1673829302596,0.63773595,1549.6,1549.4,1.54386]
["bitfinex","ETHUSD",1673829303591,2.93334239,1549.5,1549.4,1.54386]
["bitfinex","ETHUSD",1673829303748,1.2256083,1549.5,1549.4,1.54386]
["bitfinex","ETHUSD",1673829304380,1.86334425,1549.6,1549.4,1.54386]
["bitfinex","ETHUSD",1673829304590,0.36766257,1549.5,1549.4,1.54386]
["bitfinex","ETHUSD",1673829305483,0.36766257,1549.5,1549.4,14.45208]
["bitfinex","ETHUSD",1673829305638,0.36766257,1549.5,1549.4,15.94008]
["bitfinex","ETHUSD",1673829305853,0.36766257,1549.5,1549.4,16.58641918]
["bitfinex","ETHUSD",1673829306709,0.36766257,1549.5,1549.4,19.58641918]
["bitfinex","ETHUSD",1673829307161,0.63773595,1549.6,1549.5,4.21165355]
["bitfinex","ETHUSD",1673829307342,0.63773595,1549.6,1549.5,10.43965355]
["bitfinex","ETHUSD",1673829307556,0.63773595,1549.6,1549.5,12.68657924]
["bitfinex","ETHUSD",1673829307904,0.63773595,1549.6,1549.5,23.99337273]
["bitfinex","ETHUSD",1673829308864,0.63773595,1549.6,1549.5,20.99437273]
["bitfinex","ETHUSD",1673829309010,0.63773595,1549.6,1549.5,12.81168273]
["bitfinex","ETHUSD",1673829309222,0.63773595,1549.6,1549.5,12.16534355]
["bitfinex","ETHUSD",1673829309763,0.63773595,1549.6,1549.5,14.31068273]
["bitfinex","ETHUSD",1673829310179,0.63773595,1549.6,1549.5,20.76437273]
["bitfinex","ETHUSD",1673829310392,0.63773595,1549.6,1549.5,7.21065355]
["bitfinex","ETHUSD",1673829311654,0.63773595,1549.6,1549.5,20.11803355]
["bitfinex","ETHUSD",1673829311893,0.63773595,1549.6,1549.5,20.34803355]
["bitfinex","ETHUSD",1673829312263,0.63773595,1549.6,1549.5,13.89434355]
["bitfinex","ETHUSD",1673829312955,0.63773595,1549.6,1549.5,20.34803355]
["bitfinex","ETHUSD",1673829314078,0.63773595,1549.6,1549.5,2.94165355]
["bitfinex","ETHUSD",1673829314438,0.63773595,1549.6,1549.5,0.75301163]
["bitfinex","ETHUSD",1673829316806,0.63773595,1549.6,1549.5,0.98301163]
["bitfinex","ETHUSD",1673829317021,7.09100595,1549.6,1549.5,0.75301163]
["bitfinex","ETHUSD",1673829321322,13.54427595,1549.6,1549.5,0.75301163]
["bitfinex","ETHUSD",1673829322513,7.09100595,1549.6,1549.5,0.75301163]
["bitfinex","ETHUSD",1673829322853,0.63773595,1549.6,1549.5,0.75301163]
["bitfinex","ETHUSD",1673829324485,7.09100595,1549.6,1549.5,0.75301163]
["bitfinex","ETHUSD",1673829326841,7.09100595,1549.6,1549.5,0.76175933]
["bitfinex","ETHUSD",1673829328739,13.54427595,1549.6,1549.5,0.76175933]
["bitfinex","ETHUSD",1673829329371,17.42821443,1549.6,1549.5,0.76175933]
["bitfinex","ETHUSD",1673829329523,16.95161092,1549.6,1549.5,0.76175933]
["bitfinex","ETHUSD",1673829330832,27.27321092,1549.6,1549.5,0.76175933]
["bitfinex","ETHUSD",1673829331013,28.23539139,1549.6,1549.5,0.76175933]
["bitfinex","ETHUSD",1673829331219,27.27321092,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829332051,16.95161092,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829332268,16.47768121,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829332582,14.99068121,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829332819,25.31228121,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829333413,18.30196637,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829334098,28.48836637,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829334617,18.30196637,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829335617,28.48836637,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829336293,18.30196637,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829336712,18.30192923,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829336909,27.65866111,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829337665,18.30162409,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829338282,28.62052409,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829338631,27.18438912,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829338826,14.40562614,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829339227,16.28915666,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829339400,15.36748912,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829341250,14.40562614,1549.6,1549.5,0.75881046]
["bitfinex","ETHUSD",1673829342042,14.40562614,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829342237,39.78526111,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829343608,40.7465582,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829344977,39.31042323,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829345183,38.82622323,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829345848,39.30106111,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829346179,37.33660892,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829346372,36.37592614,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829347809,23.46938614,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829348336,29.92265614,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829349613,23.46938614,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829349841,1.01488614,1549.6,1549.5,0.14982004]
["bitfinex","ETHUSD",1673829352351,1.01488614,1549.6,1549.5,0.37982004]
["bitfinex","ETHUSD",1673829356021,1e-08,1549.6,1549.5,0.37982004]
["bitfinex","ETHUSD",1673829356216,1e-08,1549.6,1549.5,1.98077687]
["bitfinex","ETHUSD",1673829356432,1.2256083,1549.7,1549.5,1.98077687]
["bitfinex","ETHUSD",1673829356636,1.2256083,1549.7,1549.6,0.19807769]
["bitfinex","ETHUSD",1673829356846,1.2256083,1549.7,1549.5,0.37982004]
["bitfinex","ETHUSD",1673829359741,7.6784683,1549.7,1549.5,0.37982004]
["bitfinex","ETHUSD",1673829359953,15.09201108,1549.7,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829360104,17.01234605,1549.7,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829361202,13.86722278,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829362990,12.90654,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829366020,6.45327,1549.6,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829366434,7.6784683,1549.7,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829369485,7.6784683,1549.7,1549.5,1.60095735]
["bitfinex","ETHUSD",1673829369690,7.6784683,1549.7,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829370159,7.6284683,1549.7,1549.5,1.046e-05]
["bitfinex","ETHUSD",1673829370345,7.6284683,1549.7,1549.5,0.12002382]
["bitfinex","ETHUSD",1673829370564,1.1756083,1549.7,1549.6,1.60081361]
["bitfinex","ETHUSD",1673829370777,2.2751717,1549.9,1549.6,3.32981361]
["bitfinex","ETHUSD",1673829371092,2.2751717,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673829371322,2.2751717,1549.9,1549.7,1.60072228]
["bitfinex","ETHUSD",1673829371534,1.0995634,1549.9,1549.8,0.16007223]
["bitfinex","ETHUSD",1673829371853,2.2751717,1549.9,1549.8,0.16007223]
["bitfinex","ETHUSD",1673829373279,1.0995634,1549.9,1549.8,0.16007223]
["bitfinex","ETHUSD",1673829373486,1.0995634,1549.9,1549.8,0.39007223]
["bitfinex","ETHUSD",1673829374317,1.0995634,1549.9,1549.8,1.88007223]
["bitfinex","ETHUSD",1673829376259,10.186875,1550.0,1549.8,1.88007223]
["bitfinex","ETHUSD",1673829376579,0.009375,1550.0,1549.9,0.18800722]
["bitfinex","ETHUSD",1673829376765,0.009375,1550.0,1549.9,1.90300722]
["bitfinex","ETHUSD",1673829376979,1.2829526,1550.4,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829377168,1.2829526,1550.4,1550.1,1.499]
["bitfinex","ETHUSD",1673829377388,1.2829526,1550.4,1550.2,0.3799]
["bitfinex","ETHUSD",1673829379905,7.7330426,1550.4,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829380143,1.1756083,1550.1,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829380626,7.6267983,1550.1,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829380839,1.1756083,1550.1,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829381255,45.07462,1550.3,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829381256,1.1756083,1550.2,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829381605,1.1756083,1550.2,1550.0,0.16026268]
["bitfinex","ETHUSD",1673829382943,1.1756083,1550.2,1550.1,0.23]
["bitfinex","ETHUSD",1673829385472,1.7669526,1550.4,1550.1,0.23]
["bitfinex","ETHUSD",1673829385682,11.7175526,1550.4,1550.1,3.23]
["bitfinex","ETHUSD",1673829386015,11.7175526,1550.4,1550.2,0.323]
["bitfinex","ETHUSD",1673829387824,24.6175026,1550.4,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829388134,0.484,1550.3,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829389036,1.1756083,1550.1,1550.0,0.24042062]
["bitfinex","ETHUSD",1673829389477,1.1756083,1550.1,1550.0,1.73942062]
["bitfinex","ETHUSD",1673829389834,1.1756083,1550.1,1550.0,1.91336268]
["bitfinex","ETHUSD",1673829391340,1.1756083,1550.1,1550.0,0.41436268]
["bitfinex","ETHUSD",1673829394733,1.1256083,1550.1,1550.0,0.41436268]
["bitfinex","ETHUSD",1673829396075,1e-08,1550.1,1550.0,0.41436268]
["bitfinex","ETHUSD",1673829396331,23.9263143,1550.4,1550.0,0.41436268]
["bitfinex","ETHUSD",1673829396586,17.4759943,1550.4,1550.0,0.41436268]
["bitfinex","ETHUSD",1673829396807,23.9263143,1550.4,1550.0,0.41436268]
["bitfinex","ETHUSD",1673829398217,23.9263143,1550.4,1550.0,0.24042062]
["bitfinex","ETHUSD",1673829399063,23.9263143,1550.4,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829401108,24.88699708,1550.4,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829401932,26.32313205,1550.4,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829402144,1.5,1550.3,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829402357,14.40122,1550.3,1550.0,0.01042062]
["bitfinex","ETHUSD",1673829402529,14.40122,1550.3,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829403207,12.90122,1550.3,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829404320,2.989,1550.2,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829404546,22.5722,1550.1,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829404771,41.92577,1550.1,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829406316,42.88645278,1550.1,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829406583,53.02585278,1550.1,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829407637,52.06517,1550.1,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829408151,54.46198775,1550.1,1550.0,0.02050592]
["bitfinex","ETHUSD",1673829408469,56.92288253,1550.1,1549.4,1.06040926]
["bitfinex","ETHUSD",1673829408626,3.90245588,1550.0,1549.5,1.60090633]
["bitfinex","ETHUSD",1673829408837,19.84059,1549.9,1549.5,1.60090633]
["bitfinex","ETHUSD",1673829409414,0.4841,1549.9,1549.5,1.60090633]
["bitfinex","ETHUSD",1673829409623,0.4841,1549.9,1549.6,0.16009063]
["bitfinex","ETHUSD",1673829409839,0.4841,1550.0,1549.6,1.76085581]
["bitfinex","ETHUSD",1673829410150,33.67298235,1550.1,1549.7,3.32176518]
["bitfinex","ETHUSD",1673829410345,33.67298235,1550.1,1549.8,0.33217652]
["bitfinex","ETHUSD",1673829410549,33.67298235,1550.1,1549.7,1.721]
["bitfinex","ETHUSD",1673829410883,49.51654588,1550.1,1549.6,3.80642981]
["bitfinex","ETHUSD",1673829411042,1.5,1550.0,1549.6,3.64633918]
["bitfinex","ETHUSD",1673829411253,6.45211,1549.9,1549.6,3.64633918]
["bitfinex","ETHUSD",1673829411506,6.45211,1549.9,1549.5,13.1685595]
["bitfinex","ETHUSD",1673829411924,6.45211,1549.9,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829412411,6.93621,1549.9,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829412827,16.31739353,1549.9,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829413036,1.5,1549.8,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829413246,6.93706,1549.7,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829414927,0.4842,1549.7,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829415141,10.5072,1549.8,1549.5,2.4013595]
["bitfinex","ETHUSD",1673829415443,10.5072,1549.8,1549.5,2.65116478]
["bitfinex","ETHUSD",1673829421408,29.50093235,1550.1,1549.8,1.70748357]
["bitfinex","ETHUSD",1673829421915,29.50093235,1550.1,1549.8,3.19548357]
["bitfinex","ETHUSD",1673829421916,23.04948235,1550.1,1549.8,3.19548357]
["bitfinex","ETHUSD",1673829424514,23.04948235,1550.1,1549.8,1.70748357]
["bitfinex","ETHUSD",1673829424711,23.04948235,1550.1,1549.8,3.31803793]
["bitfinex","ETHUSD",1673829425857,22.0881,1550.1,1549.8,3.31803793]
["bitfinex","ETHUSD",1673829426628,28.53941,1550.1,1549.8,1.70748357]
["bitfinex","ETHUSD",1673829426799,1.487,1549.9,1549.8,1.70748357]
["bitfinex","ETHUSD",1673829427008,15.83616159,1549.9,1549.8,1.70748357]
["bitfinex","ETHUSD",1673829427240,15.83616159,1549.9,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829427462,1.9832,1549.8,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829427680,19.35858,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829428583,20.85658,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829428794,21.34078,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829430082,19.84278,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829437672,21.33478,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829437885,23.73787512,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829438253,22.77685353,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829439236,23.73777624,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829439446,25.77685353,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829440299,27.69943109,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829440510,25.77685353,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829440720,25.29589866,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829443754,21.33478,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829443933,22.29589866,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829444615,14.35103866,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829444769,13.38992,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829445133,17.28511219,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829445291,16.32399353,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829447933,18.24657109,1549.7,1549.6,0.0100853]
["bitfinex","ETHUSD",1673829448568,16.32399353,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829449006,17.28596108,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829449424,15.84388755,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829449999,6.45286,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829450892,7.41482755,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829451100,7.41091709,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829451776,6.44894954,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829452466,7.41091709,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829453521,15.30585062,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829453777,17.76546063,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829453990,16.8075871,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829454154,19.8075871,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829457305,22.21080905,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829457511,19.8075871,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829459033,21.25085448,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829459188,19.32827692,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829459400,18.79149425,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829459664,17.34822687,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829460187,6.93314954,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829460499,6.44894954,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829461141,12.90180954,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829461449,13.86402687,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829461609,14.34822687,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829462971,14.82927692,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829463343,18.24085448,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829464228,16.7975871,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829464443,14.83087887,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829464677,15.79418362,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829464866,14.83087887,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829465078,15.79418591,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829465921,15.79417994,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829466361,14.83087887,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829466575,14.34667887,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829466791,15.31000218,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829468961,8.85714218,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829469183,0.96332331,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829471488,7.41618331,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829471692,14.35058933,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829471905,16.27316689,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829472207,27.18086689,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829474064,25.73599756,1549.7,1549.6,0.00778615]
["bitfinex","ETHUSD",1673829475531,25.73599756,1549.7,1549.6,0.00489327]
["bitfinex","ETHUSD",1673829476057,32.53399756,1549.7,1549.3,0.09669326]
["bitfinex","ETHUSD",1673829476375,2.94490336,1549.4,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829476544,21.82662096,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829476947,23.27252432,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829477189,20.32762096,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829478311,19.36383,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829478583,31.07642096,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829478738,30.11263,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829478941,31.07642096,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829479154,30.11263,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829479793,17.20341,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829480006,17.20341,1549.3,1549.0,0.34604437]
["bitfinex","ETHUSD",1673829480428,23.65802,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829480649,27.56671432,1549.3,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829480891,19.36608,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829487892,29.51178,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829488097,31.01078,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829488359,31.97457096,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829488675,32.45897096,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829489521,34.43108336,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829489672,59.38878336,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829491246,57.40490605,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829491457,51.95388,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829492293,52.91490605,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829492781,51.95388,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829494519,53.45288,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829496408,51.95388,1549.1,1549.0,0.09527953]
["bitfinex","ETHUSD",1673829500643,51.95388,1549.1,1549.0,0.09218662]
["bitfinex","ETHUSD",1673829502596,51.46948,1549.1,1549.0,0.09218662]
["bitfinex","ETHUSD",1673829503071,45.01412,1549.1,1549.0,0.09218662]
["bitfinex","ETHUSD",1673829504224,0.96102605,1549.3,1549.0,0.09218662]
["bitfinex","ETHUSD",1673829504414,6.45406,1549.5,1549.1,1.70811732]
["bitfinex","ETHUSD",1673829504606,6.45406,1549.5,1549.2,0.17081173]
["bitfinex","ETHUSD",1673829504819,6.45406,1549.5,1549.1,1.70811732]
["bitfinex","ETHUSD",1673829506001,9.9124,1549.6,1549.3,1.49]
["bitfinex","ETHUSD",1673829506922,9.9124,1549.6,1549.2,1.485]
["bitfinex","ETHUSD",1673829511556,9.9124,1549.6,1549.3,1.499]
["bitfinex","ETHUSD",1673829514465,21.5341,1549.8,1549.5,1.493]
["bitfinex","ETHUSD",1673829514636,0.10837132,1549.9,1549.7,1.499]
["bitfinex","ETHUSD",1673829515935,0.10837132,1549.9,1549.6,0.1493]
["bitfinex","ETHUSD",1673829515936,0.10837132,1549.9,1549.8,1.49]
["bitfinex","ETHUSD",1673829516301,0.10837132,1549.9,1549.8,2.989]
["bitfinex","ETHUSD",1673829516783,0.10837132,1549.9,1549.8,9.44144]
["bitfinex","ETHUSD",1673829517097,0.10837132,1549.9,1549.8,11.030839]
["bitfinex","ETHUSD",1673829518304,0.10837132,1549.9,1549.7,1.499]
["bitfinex","ETHUSD",1673829520037,0.10837132,1549.9,1549.8,1.499]
["bitfinex","ETHUSD",1673829520195,0.10837132,1549.9,1549.8,7.95144]
["bitfinex","ETHUSD",1673829523772,0.10837132,1549.9,1549.7,1.499]
["bitfinex","ETHUSD",1673829523987,0.10837132,1549.9,1549.6,10.0232]
["bitfinex","ETHUSD",1673829524217,0.10837132,1549.9,1549.5,14.2483]
["bitfinex","ETHUSD",1673829524218,0.10624344,1549.9,1549.5,14.2483]
["bitfinex","ETHUSD",1673829524423,0.10624344,1549.9,1549.5,16.318525]
["bitfinex","ETHUSD",1673829524839,0.10624344,1549.9,1549.5,10.019525]
["bitfinex","ETHUSD",1673829526507,0.10624344,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673829526716,1e-08,1549.9,1549.6,2.499]
["bitfinex","ETHUSD",1673829526959,1e-08,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673829527179,1e-08,1549.9,1549.7,6.6027]
["bitfinex","ETHUSD",1673829528007,1e-08,1549.9,1549.7,8.0937]
["bitfinex","ETHUSD",1673829528907,1e-08,1549.9,1549.8,1.493]
["bitfinex","ETHUSD",1673829529341,1e-08,1549.9,1549.8,2.13933918]
["bitfinex","ETHUSD",1673829530851,0.11405069,1550.1,1549.9,0.00199999]
["bitfinex","ETHUSD",1673829531087,0.11405069,1550.1,1550.0,1.499]
["bitfinex","ETHUSD",1673829533173,0.11405069,1550.1,1550.0,14.40222]
["bitfinex","ETHUSD",1673829533562,0.11405069,1550.1,1550.0,1.499]
["bitfinex","ETHUSD",1673829536169,0.11405069,1550.1,1550.0,7.95061]
["bitfinex","ETHUSD",1673829539479,0.1073443,1550.4,1550.1,0.98728451]
["bitfinex","ETHUSD",1673829539697,0.1073443,1550.4,1550.2,0.23]
["bitfinex","ETHUSD",1673829540740,0.1073443,1550.4,1550.2,13.13145]
["bitfinex","ETHUSD",1673829541370,0.1073443,1550.4,1550.2,13.77778918]
["bitfinex","ETHUSD",1673829541582,0.1073443,1550.4,1550.3,1.37777892]
["bitfinex","ETHUSD",1673829541796,0.1073443,1550.4,1550.3,1.60777892]
["bitfinex","ETHUSD",1673829541985,0.1073443,1550.4,1550.3,3.09877892]
["bitfinex","ETHUSD",1673829542739,0.1073443,1550.4,1550.3,15.99949892]
["bitfinex","ETHUSD",1673829543599,0.1073443,1550.4,1550.3,21.24576405]
["bitfinex","ETHUSD",1673829544430,0.1073443,1550.4,1550.3,22.73076405]
["bitfinex","ETHUSD",1673829545235,0.1073443,1550.4,1550.3,23.69755891]
["bitfinex","ETHUSD",1673829545553,0.1073443,1550.4,1550.3,26.09761399]
["bitfinex","ETHUSD",1673829545771,0.0100853,1550.6,1550.5,0.2269056]
["bitfinex","ETHUSD",1673829546097,0.0100853,1550.6,1550.5,2.71593534]
["bitfinex","ETHUSD",1673829546324,0.0100853,1550.6,1550.5,15.61499534]
["bitfinex","ETHUSD",1673829546903,10.2477,1551.0,1550.5,12.16546534]
["bitfinex","ETHUSD",1673829547162,10.2477,1551.0,1550.7,1.499]
["bitfinex","ETHUSD",1673829547986,0.4838,1551.0,1550.7,7.94761]
["bitfinex","ETHUSD",1673829548177,21.06472514,1551.1,1550.8,0.794761]
["bitfinex","ETHUSD",1673829548408,0.11692514,1551.1,1550.8,0.794761]
["bitfinex","ETHUSD",1673829548642,0.11692514,1551.1,1551.0,1.499]
["bitfinex","ETHUSD",1673829549016,0.11692514,1551.1,1551.0,9.43145]
["bitfinex","ETHUSD",1673829549562,0.11692514,1551.1,1551.0,10.07778918]
["bitfinex","ETHUSD",1673829549775,0.11692514,1551.1,1551.0,14.4155681]
["bitfinex","ETHUSD",1673829550326,0.11692514,1551.1,1551.0,20.8630181]
["bitfinex","ETHUSD",1673829550478,0.11692514,1551.1,1551.0,20.21667892]
["bitfinex","ETHUSD",1673829551944,0.11692514,1551.1,1551.0,18.71767892]
["bitfinex","ETHUSD",1673829552216,0.11692514,1551.1,1551.0,20.8490181]
["bitfinex","ETHUSD",1673829552384,0.11692514,1551.1,1551.0,20.6190181]
["bitfinex","ETHUSD",1673829552592,0.11692514,1551.1,1551.0,20.20267892]
["bitfinex","ETHUSD",1673829552804,0.11369857,1551.2,1551.1,1.08444146]
["bitfinex","ETHUSD",1673829553145,0.11369857,1551.2,1551.1,10.03034107]
["bitfinex","ETHUSD",1673829553331,0.11369857,1551.2,1551.1,17.12371025]
["bitfinex","ETHUSD",1673829553907,0.11369857,1551.2,1551.1,18.72252178]
["bitfinex","ETHUSD",1673829554115,1.0995634,1551.5,1551.2,1.16283675]
["bitfinex","ETHUSD",1673829554300,0.30435476,1551.5,1551.4,2.998]
["bitfinex","ETHUSD",1673829554469,0.30435476,1551.5,1551.4,7.6993]
["bitfinex","ETHUSD",1673829554679,0.30435476,1551.5,1551.4,8.34563918]
["bitfinex","ETHUSD",1673829554938,0.30435476,1551.5,1551.4,9.28963423]
["bitfinex","ETHUSD",1673829555330,0.30435476,1551.5,1551.4,8.34563918]
["bitfinex","ETHUSD",1673829555656,0.30435476,1551.5,1551.4,12.29242918]
["bitfinex","ETHUSD",1673829556045,0.30435476,1551.5,1551.4,12.06242918]
["bitfinex","ETHUSD",1673829556257,0.30435476,1551.5,1551.4,4.9703]
["bitfinex","ETHUSD",1673829557001,0.30435476,1551.5,1551.3,7.93092]
["bitfinex","ETHUSD",1673829559575,0.30435476,1551.5,1551.3,6.44592]
["bitfinex","ETHUSD",1673829560724,0.30435476,1551.5,1551.3,12.89212]
["bitfinex","ETHUSD",1673829561039,0.4935853,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829562073,0.4935853,1551.8,1551.6,6.44496]
["bitfinex","ETHUSD",1673829563090,6.9377553,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829563305,7.9377553,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829565140,14.3819253,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829565324,1.0,1551.7,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829565540,14.3819253,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829565711,6.9377553,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829566382,14.8809253,1551.8,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829566603,1.0,1551.7,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829566819,0.4836,1551.6,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829568041,6.92856,1551.6,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829568256,7.92856,1551.6,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829568511,15.86552,1551.6,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829568866,0.4836,1551.6,1551.5,0.33607304]
["bitfinex","ETHUSD",1673829569543,14.87252,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829574087,17.87252,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829575746,19.37152,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829575962,19.60152,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829576117,40.17712,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829578014,39.94712,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829578326,38.44812,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829578537,36.94912,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829581722,36.46552,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829581954,27.02056,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829583106,20.5756,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829588834,10.0723,1551.7,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829592114,11.03332605,1551.7,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829593564,0.96102605,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829593775,1.44462605,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829594049,14.81942336,1551.6,1551.5,7.304e-05]
["bitfinex","ETHUSD",1673829594420,1.00377555,1551.5,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829594636,1.96723965,1551.5,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829594847,8.41274965,1551.5,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829595264,28.71524965,1551.5,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829596636,30.16115301,1551.5,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829597808,36.60666301,1551.5,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829598037,0.9634641,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829598189,2.40147085,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829598393,8.84767085,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829599083,7.84767085,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829599659,14.29387085,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829601254,15.73957359,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829601445,14.77631011,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829602126,16.70418125,1551.3,1551.2,0.16283675]
["bitfinex","ETHUSD",1673829602295,17.18788125,1551.3,1551.2,3.675e-05]
["bitfinex","ETHUSD",1673829602635,1.0,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829602862,17.74981016,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829603157,15.82245578,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829603337,35.85485578,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829603555,34.40934,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829603977,27.96272,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829604186,21.5161,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829605017,21.0324,1551.2,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829605773,19.03244929,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829606276,19.51614929,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829606490,18.07063351,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829607219,11.62464351,1551.4,1551.1,0.24168561]
["bitfinex","ETHUSD",1673829607917,10.661,1551.4,1551.1,0.24168561]
["bitfinex","ETHUSD",1673829608062,11.62464351,1551.4,1551.1,0.24168561]
["bitfinex","ETHUSD",1673829608490,11.14094351,1551.4,1551.1,0.24168561]
["bitfinex","ETHUSD",1673829609484,10.1773,1551.4,1551.1,0.24168561]
["bitfinex","ETHUSD",1673829609700,17.58673351,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829609854,1.44734351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829610431,0.96364351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829610821,7.40987351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829612114,13.85610351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829612334,0.96364351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829612481,19.51594929,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829612960,18.07043351,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829613853,24.51646351,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829614064,25.96197929,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829614287,0.96364351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829614519,7.41002351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829614732,8.41002351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829615052,7.41002351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829615568,7.36002351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829617477,0.91364351,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829617625,18.55230578,1551.4,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829618782,17.10679,1551.4,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829619485,18.55230578,1551.4,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829619853,17.10679,1551.4,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829621776,20.47966016,1551.4,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829622168,1.44551578,1551.3,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829622379,14.33791578,1551.3,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829622746,14.81975438,1551.3,1551.2,0.00401046]
["bitfinex","ETHUSD",1673829623363,19.31875438,1551.3,1551.1,0.08444146]
["bitfinex","ETHUSD",1673829623579,1.0,1551.1,1550.9,0.0100853]
["bitfinex","ETHUSD",1673829623762,13.3787,1551.0,1550.9,0.0100853]
["bitfinex","ETHUSD",1673829623970,6.93125,1551.0,1550.9,0.0100853]
["bitfinex","ETHUSD",1673829624588,1.01,1550.9,1550.7,0.07560193]
["bitfinex","ETHUSD",1673829624920,21.32764,1550.8,1550.7,0.07560193]
["bitfinex","ETHUSD",1673829625749,1.0,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829626008,2.499,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829626172,15.3964,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829627756,15.8803,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829628745,16.8422361,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829629134,15.8803,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829629841,14.8803,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829630059,13.3813,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829633335,14.8803,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829633555,17.8803,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829635036,16.3813,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829639679,17.8803,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829642629,17.87799942,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829646829,16.37899942,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829648202,6.93029942,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829648356,37.93998,1550.8,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829648992,44.38826,1550.8,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829649998,45.88726,1550.8,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829650515,13.8974,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829652510,12.8974,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829652698,6.4487,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829654274,37.45618,1550.8,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829657603,3.0,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829657813,9.4487,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829658165,15.8974,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829658384,16.3813,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829659447,17.3432361,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829659760,0.9619361,1550.9,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829660128,15.30145631,1551.0,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829660333,6.44792,1550.9,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829661547,7.4098561,1550.9,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829661765,0.9619361,1550.9,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829662193,0.9619361,1550.9,1550.6,0.24027909]
["bitfinex","ETHUSD",1673829662513,38.2758961,1551.1,1550.9,0.96193609]
["bitfinex","ETHUSD",1673829662668,7.8928961,1551.1,1550.9,0.96193609]
["bitfinex","ETHUSD",1673829662885,0.4838,1551.1,1550.9,0.96193609]
["bitfinex","ETHUSD",1673829663123,9.33650631,1551.2,1550.9,0.96193609]
["bitfinex","ETHUSD",1673829663350,0.9619361,1551.1,1550.9,1.0581297]
["bitfinex","ETHUSD",1673829663715,2.88987631,1551.2,1550.9,1.0581297]
["bitfinex","ETHUSD",1673829663924,0.9619361,1551.2,1550.9,1.0581297]
["bitfinex","ETHUSD",1673829664136,3.9619361,1551.2,1550.9,1.0581297]
["bitfinex","ETHUSD",1673829664383,3.9619361,1551.2,1550.9,2.5431297]
["bitfinex","ETHUSD",1673829664609,0.9619361,1551.2,1550.9,2.5431297]
["bitfinex","ETHUSD",1673829665831,7.4085561,1551.2,1550.9,0.96193609]
["bitfinex","ETHUSD",1673829666106,15.29955631,1551.2,1550.9,0.96193609]
["bitfinex","ETHUSD",1673829667154,1.0,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829667522,13.8553161,1551.2,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829667933,14.3390161,1551.2,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829671926,0.9619361,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829672184,21.7880861,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829675019,20.7880861,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829675766,19.82615,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829675983,13.3787,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829676291,6.93125,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829676503,11.85329631,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829676504,9.93092,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829677499,3.0,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829679015,15.89422,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829679961,16.8561561,1551.1,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829680128,0.4838,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829680337,7.93125,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829680810,7.44745,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829680978,13.8949,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829681188,14.8568361,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829681389,20.06714021,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829681602,20.80231526,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829687541,23.21215419,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829688140,19.80231526,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829688354,21.24395361,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829688529,18.30431526,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829688754,17.82036212,1551.0,1550.9,0.95830849]
["bitfinex","ETHUSD",1673829688969,17.82036212,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829689704,19.74597738,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829689917,19.26217738,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829691370,17.82051526,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829691616,18.30431526,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829693718,20.51753893,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829700160,25.53802023,1551.0,1550.9,0.95513868]
["bitfinex","ETHUSD",1673829700331,0.50275458,1550.7,1550.6,0.07560193]
["bitfinex","ETHUSD",1673829700544,36.80745458,1550.7,1550.6,1.93e-06]
["bitfinex","ETHUSD",1673829700772,1.0,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829700981,45.38529001,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829701376,47.30566543,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829702210,45.38529001,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829702419,47.30568905,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829702631,45.38529001,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829702945,56.07589001,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829703202,55.59232382,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829703424,57.99499383,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829703944,54.10032382,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829704107,53.6206045,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829704940,54.58022533,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829705150,51.86622533,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829705356,49.94294083,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829709417,50.17294083,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829709606,51.61232533,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829711147,50.6527045,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829712983,52.57180832,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829713197,54.54470832,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829713414,52.6256045,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829717091,54.54470832,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829717247,58.05728297,1550.6,1550.5,0.0801697]
["bitfinex","ETHUSD",1673829717456,56.1981521,1550.6,1550.5,0.06327877]
["bitfinex","ETHUSD",1673829717758,0.79129987,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829718043,24.98200194,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829718347,26.06420723,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829718538,22.78114405,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829718960,22.25480255,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829719140,20.33561399,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829720438,22.25480255,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829722134,24.65276673,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829722304,23.21333261,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829723024,21.29414405,1550.4,1550.3,0.08014027]
["bitfinex","ETHUSD",1673829723918,1.0,1550.3,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829724075,29.9177033,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829724282,32.9177033,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829724739,31.95866998,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829725303,30.47166998,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829725493,32.38973662,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829726087,30.47166998,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829726299,23.31136641,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829726982,22.35234,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829729245,23.54136641,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829732326,22.58234,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829735593,9.45078,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829735809,6.45078,1550.2,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829739780,6.45069,1550.3,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829742082,16.85920641,1550.4,1550.1,0.08486011]
["bitfinex","ETHUSD",1673829742288,16.85920641,1550.4,1550.1,1.58386011]
["bitfinex","ETHUSD",1673829742503,10.40897641,1550.4,1550.2,0.15838601]
["bitfinex","ETHUSD",1673829743445,10.40897641,1550.4,1550.1,1.58386011]
["bitfinex","ETHUSD",1673829743691,16.85892641,1550.4,1550.1,1.58386011]
["bitfinex","ETHUSD",1673829744831,10.40897641,1550.4,1550.1,1.58386011]
["bitfinex","ETHUSD",1673829745440,10.89297641,1550.4,1550.1,1.58386011]
["bitfinex","ETHUSD",1673829745695,4.44302641,1550.4,1550.1,1.58386011]
["bitfinex","ETHUSD",1673829745907,4.44302641,1550.4,1550.1,1.74224612]
["bitfinex","ETHUSD",1673829746528,10.89297641,1550.4,1550.1,1.73846632]
["bitfinex","ETHUSD",1673829748124,10.89297641,1550.4,1550.1,1.58008031]
["bitfinex","ETHUSD",1673829750441,0.95902641,1550.5,1550.3,1.499]
["bitfinex","ETHUSD",1673829750593,8.89549639,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829750802,0.95902641,1550.5,1550.3,1.499]
["bitfinex","ETHUSD",1673829751047,9.37939639,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829752381,7.94084641,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829754009,9.37939639,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829755063,8.89549639,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829757115,7.94084641,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829757958,7.89215641,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829758488,9.33070639,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829760925,7.89215641,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829761536,9.33070639,1550.6,1550.3,1.499]
["bitfinex","ETHUSD",1673829763869,0.95902641,1550.5,1550.3,1.499]
["bitfinex","ETHUSD",1673829764037,0.95902641,1550.5,1550.2,1.499]
["bitfinex","ETHUSD",1673829764247,13.85810641,1550.5,1550.2,1.499]
["bitfinex","ETHUSD",1673829764528,0.95902641,1550.4,1550.1,1.56908031]
["bitfinex","ETHUSD",1673829764825,13.85924641,1550.4,1550.1,1.56908031]
["bitfinex","ETHUSD",1673829765352,13.85924641,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829767035,7.40897641,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829767424,6.44995,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829768305,7.40897641,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829770871,7.89297641,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829772473,9.33152639,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829772657,15.78177639,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829772871,0.95902641,1550.3,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829775226,22.23211639,1550.4,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829775607,0.95902641,1550.3,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829776716,7.40939641,1550.3,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829782229,8.84794639,1550.3,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829782440,2.39757639,1550.2,1550.1,0.08108031]
["bitfinex","ETHUSD",1673829782702,2.39757639,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829782703,8.37332998,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829782868,25.63162664,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829783303,28.02959082,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829784260,25.1574115,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829784594,18.7066315,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829784963,19.66925091,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829785179,19.66896094,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829786377,18.22510944,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829789010,19.66896094,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829789229,18.22510944,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829791637,25.1574115,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829792213,27.07547814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829792419,14.17391814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829792772,20.62469814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829792979,27.07547814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829793235,25.1574115,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829793931,27.07547814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829795941,25.1574115,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829796785,27.07547814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829797155,25.1574115,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829797634,26.11870131,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829797945,24.67484981,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829801510,25.1574115,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829803448,27.07547814,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829803664,29.11152418,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829803930,29.34152418,1550.2,1550.1,0.07828936]
["bitfinex","ETHUSD",1673829804534,30.84052418,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829804747,28.44256,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829804996,29.34763,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829805230,31.27059016,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829806145,29.34763,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829807196,31.27044178,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829807407,29.34763,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829809067,28.44256,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829809277,30.84561907,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829810215,28.44256,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829811205,30.84482145,1550.2,1550.1,0.07470855]
["bitfinex","ETHUSD",1673829811838,30.84482145,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829813038,29.59340559,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829813418,29.5934623,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829813611,28.15172253,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829813823,29.59346044,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829814147,28.15172253,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829815128,29.59361651,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829815296,28.15172253,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829815511,29.59370424,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829815944,28.15172253,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829816974,30.55398398,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829818359,28.63182145,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829822379,30.55537741,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829822595,28.15311596,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829822816,21.70233596,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829822971,21.22165228,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829824054,23.14520824,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829826580,21.70233596,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829829854,23.14577404,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829830393,19.18455683,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829830612,18.22221808,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829831292,25.15311596,1550.2,1550.1,0.02470855]
["bitfinex","ETHUSD",1673829833455,25.15311596,1550.2,1550.1,0.02139443]
["bitfinex","ETHUSD",1673829841709,25.15311596,1550.2,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829841922,0.96220998,1550.0,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829846441,0.95982422,1550.0,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829851377,14.34629497,1550.1,1549.8,1.01682095]
["bitfinex","ETHUSD",1673829851378,7.89480497,1550.1,1549.8,1.01682095]
["bitfinex","ETHUSD",1673829851631,7.89480497,1550.1,1549.8,2.61748966]
["bitfinex","ETHUSD",1673829851810,7.89480497,1550.1,1549.9,1.86241768]
["bitfinex","ETHUSD",1673829852032,7.89480497,1550.1,1549.9,0.26174897]
["bitfinex","ETHUSD",1673829852213,7.89480497,1550.1,1549.8,1.01682095]
["bitfinex","ETHUSD",1673829852439,6.45149,1550.1,1549.9,1.6006274]
["bitfinex","ETHUSD",1673829852634,6.45149,1550.1,1549.8,2.46239495]
["bitfinex","ETHUSD",1673829852635,6.45149,1550.1,1549.8,1.01682095]
["bitfinex","ETHUSD",1673829852844,7.89480497,1550.1,1549.9,1.60061549]
["bitfinex","ETHUSD",1673829856484,0.96278819,1550.0,1549.8,1.54102609]
["bitfinex","ETHUSD",1673829856850,13.86609819,1550.0,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829857214,16.40642198,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829857466,15.44363379,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829857793,16.40603689,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829858007,15.44363379,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829858220,17.36718975,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829858441,15.92387478,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829858683,24.84757938,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829859789,21.38568027,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829859997,23.30876331,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829860680,21.38568027,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829862039,20.90523235,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829862873,23.3074938,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829863473,20.90523235,1549.9,1549.8,0.05002609]
["bitfinex","ETHUSD",1673829864221,36.63999104,1549.9,1549.5,0.08912546]
["bitfinex","ETHUSD",1673829864417,10.55113741,1549.6,1549.0,0.09713375]
["bitfinex","ETHUSD",1673829864622,0.96026142,1549.2,1549.0,0.09713375]
["bitfinex","ETHUSD",1673829864836,19.36608,1549.1,1549.0,0.09713375]
["bitfinex","ETHUSD",1673829865259,23.32634142,1549.1,1548.6,0.96679486]
["bitfinex","ETHUSD",1673829865632,23.32634142,1549.1,1548.5,2.41236886]
["bitfinex","ETHUSD",1673829865633,19.3692,1548.9,1548.5,2.41236886]
["bitfinex","ETHUSD",1673829865788,19.3692,1548.9,1548.4,0.96679486]
["bitfinex","ETHUSD",1673829865995,19.3692,1548.9,1548.4,4.06159567]
["bitfinex","ETHUSD",1673829866258,19.3692,1548.9,1548.5,1.60180081]
["bitfinex","ETHUSD",1673829867410,19.3692,1548.9,1548.4,0.96679486]
["bitfinex","ETHUSD",1673829867733,19.3692,1548.9,1548.3,3.91136886]
["bitfinex","ETHUSD",1673829867939,19.3692,1548.9,1548.3,2.20979486]
["bitfinex","ETHUSD",1673829867940,29.9833,1548.9,1548.3,2.20979486]
["bitfinex","ETHUSD",1673829868096,29.9833,1548.9,1548.3,1.243]
["bitfinex","ETHUSD",1673829868745,0.4845,1548.8,1548.3,1.243]
["bitfinex","ETHUSD",1673829868982,6.45663,1548.8,1548.5,1.243]
["bitfinex","ETHUSD",1673829869194,17.5549,1548.9,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829869367,9.9408,1548.9,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829870676,9.4564,1548.9,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829870829,6.94041,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829871669,13.39659,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829876449,14.64159,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829878047,13.39659,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829879831,19.85277,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829879984,14.14238,1548.9,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829880194,13.14238,1548.9,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829880451,6.45619,1548.9,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829882508,6.94041,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829885098,13.39618,1549.0,1548.8,1.70861893]
["bitfinex","ETHUSD",1673829886408,13.39618,1549.0,1548.8,1.70575008]
["bitfinex","ETHUSD",1673829893196,6.86433918,1548.9,1548.2,0.11160869]
["bitfinex","ETHUSD",1673829893360,1.497,1548.6,1548.2,0.11160869]
["bitfinex","ETHUSD",1673829893549,19.37382,1548.5,1548.2,0.11160869]
["bitfinex","ETHUSD",1673829893764,17.6648641,1548.5,1548.2,0.11160869]
["bitfinex","ETHUSD",1673829898433,6.45758,1548.6,1548.2,1.60460869]
["bitfinex","ETHUSD",1673829898804,6.45758,1548.6,1548.3,1.60201448]
["bitfinex","ETHUSD",1673829900010,6.45758,1548.6,1548.3,2.56880934]
["bitfinex","ETHUSD",1673829900169,6.45758,1548.6,1548.2,4.01697755]
["bitfinex","ETHUSD",1673829900380,6.45758,1548.6,1548.3,2.00366382]
["bitfinex","ETHUSD",1673829900625,6.45758,1548.6,1548.3,0.40169775]
["bitfinex","ETHUSD",1673829901469,6.45758,1548.6,1548.3,2.00366094]
["bitfinex","ETHUSD",1673829901690,6.45758,1548.6,1548.3,0.40169775]
["bitfinex","ETHUSD",1673829902092,6.45758,1548.6,1548.3,1.36849261]
["bitfinex","ETHUSD",1673829902311,6.45758,1548.6,1548.4,1.60201456]
["bitfinex","ETHUSD",1673829902690,6.45758,1548.6,1548.5,1.486]
["bitfinex","ETHUSD",1673829902950,6.45672,1548.8,1548.5,3.08801456]
["bitfinex","ETHUSD",1673829903164,6.94093,1548.9,1548.6,3.09879674]
["bitfinex","ETHUSD",1673829903321,6.94093,1548.9,1548.6,1.497]
["bitfinex","ETHUSD",1673829903740,6.94093,1548.9,1548.7,1.60176694]
["bitfinex","ETHUSD",1673829903999,39.45165,1549.0,1548.7,1.60176694]
["bitfinex","ETHUSD",1673829904890,45.9078,1549.0,1548.7,2.00832312]
["bitfinex","ETHUSD",1673829905231,45.4234,1549.0,1548.7,2.00832312]
["bitfinex","ETHUSD",1673829906061,6.48697369,1549.1,1548.8,1.497]
["bitfinex","ETHUSD",1673829906791,6.45525,1549.2,1548.9,3.08754287]
["bitfinex","ETHUSD",1673829906998,6.45525,1549.2,1549.0,0.30875429]
["bitfinex","ETHUSD",1673829907207,6.45525,1549.2,1548.9,1.486]
["bitfinex","ETHUSD",1673829908734,6.45525,1549.2,1548.8,0.96679486]
["bitfinex","ETHUSD",1673829908735,12.91046,1549.2,1548.8,0.96679486]
["bitfinex","ETHUSD",1673829908886,12.91046,1549.2,1548.7,14.36652504]
["bitfinex","ETHUSD",1673829909099,12.91046,1549.2,1548.8,1.60156782]
["bitfinex","ETHUSD",1673829909308,12.91046,1549.2,1548.8,2.56836268]
["bitfinex","ETHUSD",1673829909517,12.91046,1549.2,1548.8,4.3582853]
["bitfinex","ETHUSD",1673829909777,12.91046,1549.2,1548.9,1.60156782]
["bitfinex","ETHUSD",1673829911844,6.93897,1549.3,1548.9,1.60156782]
["bitfinex","ETHUSD",1673829912054,6.93897,1549.3,1548.9,2.56836268]
["bitfinex","ETHUSD",1673829912055,0.4843,1549.3,1548.9,2.56836268]
["bitfinex","ETHUSD",1673829912256,38.89809961,1549.4,1548.9,2.56836268]
["bitfinex","ETHUSD",1673829912257,39.38236961,1549.4,1548.9,4.05136268]
["bitfinex","ETHUSD",1673829912484,17.53526961,1549.4,1549.0,2.00670409]
["bitfinex","ETHUSD",1673829912728,7.42296961,1549.4,1549.0,1.90213627]
["bitfinex","ETHUSD",1673829912933,0.48425961,1549.4,1549.1,1.60127609]
["bitfinex","ETHUSD",1673829913722,0.48425961,1549.4,1549.0,8.35789627]
["bitfinex","ETHUSD",1673829914119,0.48425961,1549.4,1549.1,0.83578963]
["bitfinex","ETHUSD",1673829914459,0.48425961,1549.4,1549.1,1.486]
["bitfinex","ETHUSD",1673829914670,13.39248961,1549.4,1548.9,2.44979486]
["bitfinex","ETHUSD",1673829914878,13.39248961,1549.4,1549.0,1.60133796]
["bitfinex","ETHUSD",1673829915662,13.39248961,1549.4,1548.9,1.483]
["bitfinex","ETHUSD",1673829915985,13.39248961,1549.4,1548.9,3.45921207]
["bitfinex","ETHUSD",1673829917249,13.39248961,1549.4,1548.9,4.42600693]
["bitfinex","ETHUSD",1673829917559,13.39248961,1549.4,1548.9,3.45921207]
["bitfinex","ETHUSD",1673829917940,6.93836961,1549.4,1548.9,3.45921207]
["bitfinex","ETHUSD",1673829918139,6.93836961,1549.4,1549.0,1.60125225]
["bitfinex","ETHUSD",1673829918347,6.93836961,1549.4,1549.0,2.20397817]
["bitfinex","ETHUSD",1673829918577,6.93836961,1549.4,1549.0,0.60272592]
["bitfinex","ETHUSD",1673829918886,6.93601402,1549.4,1549.0,0.60272592]
["bitfinex","ETHUSD",1673829921709,0.48190402,1549.4,1549.1,1.497]
["bitfinex","ETHUSD",1673829926287,0.96620402,1549.4,1549.1,1.497]
["bitfinex","ETHUSD",1673829926494,0.48190402,1549.4,1549.1,2.35273327]
["bitfinex","ETHUSD",1673829927604,0.48190402,1549.4,1549.2,0.00208651]
["bitfinex","ETHUSD",1673829928144,0.48190402,1549.4,1549.2,1.49108651]
["bitfinex","ETHUSD",1673829932077,0.48190402,1549.4,1549.2,0.00208651]
["bitfinex","ETHUSD",1673829932859,0.0187438,1549.3,1549.2,0.00208651]
["bitfinex","ETHUSD",1673829933100,0.0187438,1549.3,1549.2,0.88307649]
["bitfinex","ETHUSD",1673829935635,0.0187438,1549.3,1549.2,2.48408154]
["bitfinex","ETHUSD",1673829937734,0.0187438,1549.3,1549.2,0.88307649]
["bitfinex","ETHUSD",1673829938048,0.0187438,1549.3,1549.2,2.48413826]
["bitfinex","ETHUSD",1673829939844,0.0187438,1549.3,1549.2,3.45093312]
["bitfinex","ETHUSD",1673829942027,0.48190402,1549.4,1549.2,3.45093312]
["bitfinex","ETHUSD",1673829942270,0.48190402,1549.4,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829943449,0.48190402,1549.4,1549.3,2.04615508]
["bitfinex","ETHUSD",1673829945557,0.48190402,1549.4,1549.3,3.01294994]
["bitfinex","ETHUSD",1673829948481,0.48190402,1549.4,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829948673,0.18190402,1549.4,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829949512,0.18190402,1549.4,1549.3,2.56785663]
["bitfinex","ETHUSD",1673829950619,0.18190402,1549.4,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829951107,0.18190402,1549.4,1549.2,4.01551714]
["bitfinex","ETHUSD",1673829951317,0.18190402,1549.4,1549.2,6.37678999]
["bitfinex","ETHUSD",1673829951545,0.18190402,1549.4,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829951723,0.18190402,1549.4,1549.3,2.56785663]
["bitfinex","ETHUSD",1673829952122,0.18190402,1549.4,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829954489,10.5702,1549.5,1549.3,1.60106177]
["bitfinex","ETHUSD",1673829954915,10.5702,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829955806,10.5702,1549.5,1549.4,1.81531798]
["bitfinex","ETHUSD",1673829956802,6.45328,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829957213,7.41354142,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829960437,6.45328,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829960788,6.45328,1549.6,1549.4,2.78203896]
["bitfinex","ETHUSD",1673829960971,6.45328,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829961176,6.45328,1549.6,1549.4,2.78204911]
["bitfinex","ETHUSD",1673829961389,6.45328,1549.6,1549.4,1.18102348]
["bitfinex","ETHUSD",1673829961856,6.45328,1549.6,1549.5,1.60102465]
["bitfinex","ETHUSD",1673829962029,27.89709355,1549.7,1549.5,1.60102465]
["bitfinex","ETHUSD",1673829962030,26.45670142,1549.7,1549.5,1.60102465]
["bitfinex","ETHUSD",1673829963399,0.96026142,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829963612,20.32133142,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829964061,21.76172355,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829964503,21.81633142,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829964692,23.79346213,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829964902,24.27776213,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829965745,34.06226213,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829966359,35.02496,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829966576,34.06226213,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829966939,33.52988966,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829967077,32.08949753,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829968568,31.12687,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829969389,10.2688,1549.5,1549.4,1.81534355]
["bitfinex","ETHUSD",1673829969620,9.7845,1549.5,1549.4,1.81534355]
["bitfinex","ETHUSD",1673829970282,15.85074753,1549.6,1549.4,1.81534355]
["bitfinex","ETHUSD",1673829970438,6.93759,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829972139,7.90021753,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829972565,14.35374753,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829973237,15.85074753,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829973589,17.29113966,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829975121,15.85074753,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829975647,9.39721753,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829976435,7.95039,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829976962,7.41601753,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829978130,6.45339,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829979114,19.80528753,1549.7,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829979273,26.25851753,1549.7,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829979847,27.69890966,1549.7,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829983816,26.25851753,1549.7,1549.4,0.21422862]
["bitfinex","ETHUSD",1673829984232,26.25851753,1549.7,1549.4,2.78204637]
["bitfinex","ETHUSD",1673829984440,24.77051753,1549.7,1549.5,1.60101836]
["bitfinex","ETHUSD",1673829986897,24.77051753,1549.7,1549.5,2.84384229]
["bitfinex","ETHUSD",1673829986898,0.4842,1549.7,1549.5,2.84384229]
["bitfinex","ETHUSD",1673829987232,0.0979315,1549.8,1549.7,0.4842]
["bitfinex","ETHUSD",1673829987389,0.0979315,1549.8,1549.7,1.45099486]
["bitfinex","ETHUSD",1673829987601,0.0979315,1549.8,1549.7,1.74065175]
["bitfinex","ETHUSD",1673829987812,0.0979315,1549.8,1549.7,3.18622575]
["bitfinex","ETHUSD",1673829988172,0.0979315,1549.8,1549.7,1.73926238]
["bitfinex","ETHUSD",1673829988701,0.0979315,1549.8,1549.7,3.18483638]
["bitfinex","ETHUSD",1673829990013,0.0979315,1549.8,1549.7,1.73926238]
["bitfinex","ETHUSD",1673829991093,0.0979315,1549.8,1549.7,8.19212238]
["bitfinex","ETHUSD",1673829991853,0.0979315,1549.8,1549.7,7.22671689]
["bitfinex","ETHUSD",1673829992425,0.0979315,1549.8,1549.7,8.19212238]
["bitfinex","ETHUSD",1673829992680,0.0979315,1549.8,1549.7,12.68112238]
["bitfinex","ETHUSD",1673829993338,0.0979315,1549.8,1549.7,1.73926238]
["bitfinex","ETHUSD",1673829993477,0.0979315,1549.8,1549.7,0.4842]
["bitfinex","ETHUSD",1673829995209,0.0479315,1549.8,1549.7,0.4842]
["bitfinex","ETHUSD",1673829997076,0.0479315,1549.8,1549.7,6.93706]
["bitfinex","ETHUSD",1673830002461,0.08990671,1549.9,1549.8,1.05125538]
["bitfinex","ETHUSD",1673830002774,32.73342013,1550.2,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830002985,32.24942013,1550.2,1549.8,0.99522747]
["bitfinex","ETHUSD",1673830004059,32.24942013,1550.2,1549.8,7.44766747]
["bitfinex","ETHUSD",1673830004268,32.24942013,1550.2,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830005124,0.4841,1550.1,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830005813,1.4841,1550.1,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830006159,0.4841,1550.1,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830008394,13.3866,1550.1,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830008554,1.0,1550.0,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830009280,7.45172,1550.0,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830009936,0.4841,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830010990,23.36721,1550.0,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830011195,10.4635,1550.0,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830011370,0.4841,1550.0,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830012884,10.0192,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830015246,0.4841,1550.0,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830015699,10.5033,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830018183,16.9545,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830018653,23.4057,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830018980,16.9545,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830023808,25.61931753,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830024132,27.05970966,1550.1,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830024518,1.0,1550.0,1549.9,0.48409999]
["bitfinex","ETHUSD",1673830024726,6.45161,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830025774,7.41423753,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830027175,16.84761213,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830027369,17.33171213,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830028135,19.25223497,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830028348,17.33171213,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830028864,20.33171213,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830029871,22.48539451,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830030861,20.56487167,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830031802,22.48539451,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830032846,21.04184284,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830033030,22.48440043,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830038197,20.56387759,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830038411,22.48440043,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830039461,21.04184284,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830039914,33.89702473,1550.0,1549.9,0.48205229]
["bitfinex","ETHUSD",1673830040122,33.91277397,1550.0,1549.9,5.229e-05]
["bitfinex","ETHUSD",1673830040337,1.0,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830040528,27.37146519,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830040869,28.04150374,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830041073,60.71553056,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830041604,58.79316519,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830041967,55.19531623,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830042239,57.11668512,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830042603,57.01668512,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830044227,54.61420889,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830044537,58.59316519,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830044976,54.99531623,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830045117,58.59316519,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830045334,54.99531623,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830045586,54.51376437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830046183,55.95457874,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830046395,51.98465437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830046702,52.94513059,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830047033,51.50431622,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830048274,51.98465437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830048483,52.84538742,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830048750,51.88465437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830049067,52.84540256,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830049374,51.88465437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830049960,51.78465437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830050834,52.74534607,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830051436,51.78465437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830052299,51.30055437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830052529,51.20055437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830053350,50.72121783,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830055227,50.62121783,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830056270,52.0620322,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830057161,51.10055437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830057371,51.00055437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830057741,51.96292443,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830058162,51.00055437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830058582,51.96313687,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830059051,51.00055437,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830059420,51.96337412,1549.9,1549.8,0.05125538]
["bitfinex","ETHUSD",1673830059734,51.96337412,1549.9,1549.4,1.17963411]
["bitfinex","ETHUSD",1673830059945,51.73337412,1549.9,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830060188,50.29255975,1549.9,1549.4,3.75148426]
["bitfinex","ETHUSD",1673830060397,7.41483975,1549.9,1549.5,1.60084934]
["bitfinex","ETHUSD",1673830060621,8.85524412,1550.0,1549.6,1.60079751]
["bitfinex","ETHUSD",1673830061009,7.41442975,1550.0,1549.6,1.55079751]
["bitfinex","ETHUSD",1673830061364,7.41442975,1550.0,1549.7,0.15507975]
["bitfinex","ETHUSD",1673830061521,0.96281975,1550.0,1549.5,8.66006549]
["bitfinex","ETHUSD",1673830061893,0.96281975,1550.0,1549.5,10.10563949]
["bitfinex","ETHUSD",1673830062115,0.96281975,1550.0,1549.5,8.66006549]
["bitfinex","ETHUSD",1673830062409,0.96281975,1550.0,1549.5,10.10563949]
["bitfinex","ETHUSD",1673830062998,0.96281975,1550.0,1549.5,16.55932949]
["bitfinex","ETHUSD",1673830063247,0.96281975,1550.0,1549.6,1.65593295]
["bitfinex","ETHUSD",1673830063564,7.41443975,1550.0,1549.6,1.65593295]
["bitfinex","ETHUSD",1673830064161,8.85525412,1550.0,1549.6,1.65593295]
["bitfinex","ETHUSD",1673830065439,7.41443975,1550.0,1549.6,1.65593295]
["bitfinex","ETHUSD",1673830066129,8.85525412,1550.0,1549.6,1.65593295]
["bitfinex","ETHUSD",1673830066318,8.85525412,1550.0,1549.7,0.1655933]
["bitfinex","ETHUSD",1673830067420,0.96281975,1549.9,1549.7,0.1655933]
["bitfinex","ETHUSD",1673830067785,8.85525412,1550.0,1549.7,0.1655933]
["bitfinex","ETHUSD",1673830068591,0.96281975,1549.9,1549.7,0.1655933]
["bitfinex","ETHUSD",1673830068831,8.85525412,1550.0,1549.5,7.41906549]
["bitfinex","ETHUSD",1673830069546,7.41443975,1550.0,1549.5,8.86463949]
["bitfinex","ETHUSD",1673830069908,0.96281975,1550.0,1549.6,0.96540549]
["bitfinex","ETHUSD",1673830070218,30.91855412,1550.1,1549.6,0.96540549]
["bitfinex","ETHUSD",1673830070538,30.43445412,1550.1,1549.6,0.96540549]
["bitfinex","ETHUSD",1673830070725,30.43445412,1550.1,1549.7,0.09654055]
["bitfinex","ETHUSD",1673830070948,30.43445412,1550.1,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830071323,28.99363975,1550.1,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830073319,36.88589412,1550.1,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830074597,35.44507975,1550.1,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830075159,36.88589412,1550.1,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830076260,35.44507975,1550.1,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830076471,0.4841,1550.0,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830077321,7.89857975,1550.0,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830077521,6.93576,1550.0,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830080311,0.4841,1550.0,1549.7,1.34854055]
["bitfinex","ETHUSD",1673830082252,6.93585,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1673830083343,0.4841,1550.0,1549.7,1.252]
["bitfinex","ETHUSD",1673830083665,35.44507975,1550.1,1549.8,1.241]
["bitfinex","ETHUSD",1673830083666,28.51484,1550.1,1549.8,1.241]
["bitfinex","ETHUSD",1673830084293,6.93554,1550.1,1549.8,1.241]
["bitfinex","ETHUSD",1673830084465,0.4841,1550.1,1549.8,1.46164055]
["bitfinex","ETHUSD",1673830085512,0.4841,1550.1,1549.8,1.45922039]
["bitfinex","ETHUSD",1673830085723,1.44691975,1550.1,1549.8,1.45922039]
["bitfinex","ETHUSD",1673830086372,1.44691975,1550.1,1549.8,1.23857984]
["bitfinex","ETHUSD",1673830086767,7.89817975,1550.1,1549.8,1.23857984]
["bitfinex","ETHUSD",1673830089137,7.89817975,1550.1,1549.7,1.252]
["bitfinex","ETHUSD",1673830091764,7.89817975,1550.1,1549.7,2.21740549]
["bitfinex","ETHUSD",1673830092127,7.89817975,1550.1,1549.8,1.60062599]
["bitfinex","ETHUSD",1673830092871,7.89817975,1550.1,1549.7,1.252]
["bitfinex","ETHUSD",1673830093082,7.89817975,1550.1,1549.7,4.32193842]
["bitfinex","ETHUSD",1673830093538,7.41407975,1550.1,1549.8,1.60061439]
["bitfinex","ETHUSD",1673830096282,7.41407975,1550.1,1549.6,28.48197876]
["bitfinex","ETHUSD",1673830096283,1.96281975,1550.0,1549.6,15.09586025]
["bitfinex","ETHUSD",1673830096597,6.45211,1549.9,1549.7,1.60071977]
["bitfinex","ETHUSD",1673830096807,7.89885975,1550.0,1549.7,1.60071977]
["bitfinex","ETHUSD",1673830097013,7.89885975,1550.0,1549.7,4.14002519]
["bitfinex","ETHUSD",1673830097014,7.41475975,1550.0,1549.7,4.14002519]
["bitfinex","ETHUSD",1673830097173,7.41475975,1550.0,1549.8,1.60071977]
["bitfinex","ETHUSD",1673830097389,7.41475975,1550.0,1549.6,3.66297949]
["bitfinex","ETHUSD",1673830097656,7.41475975,1550.0,1549.7,1.60070748]
["bitfinex","ETHUSD",1673830098167,7.41475975,1550.0,1549.7,2.56611297]
["bitfinex","ETHUSD",1673830099921,13.86669975,1550.0,1549.7,2.56611297]
["bitfinex","ETHUSD",1673830100079,12.90488,1549.8,1549.6,0.96540549]
["bitfinex","ETHUSD",1673830100288,13.86769975,1549.8,1549.5,2.21740549]
["bitfinex","ETHUSD",1673830100480,13.86769975,1549.8,1549.5,3.8182607]
["bitfinex","ETHUSD",1673830100696,13.86769975,1549.8,1549.6,1.60085521]
["bitfinex","ETHUSD",1673830100940,0.96281975,1549.7,1549.4,1.17963411]
["bitfinex","ETHUSD",1673830101107,0.96281975,1549.7,1549.5,1.60102002]
["bitfinex","ETHUSD",1673830101317,8.85678412,1549.7,1549.5,1.60102002]
["bitfinex","ETHUSD",1673830101552,7.41596975,1549.7,1549.5,1.60102002]
["bitfinex","ETHUSD",1673830101761,7.41596975,1549.7,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830101966,0.96281975,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830102181,6.45369,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830106202,7.45369,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830106375,16.45428,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830106588,22.90795,1549.6,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830106801,12.90738,1549.5,1549.4,0.21422862]
["bitfinex","ETHUSD",1673830108103,10.0009,1549.6,1549.4,0.21036813]
["bitfinex","ETHUSD",1673830111015,16.45418,1549.6,1549.4,0.21036813]
["bitfinex","ETHUSD",1673830112279,10.0009,1549.6,1549.4,0.21036813]
["bitfinex","ETHUSD",1673830114547,10.0009,1549.6,1549.4,1.46236813]
["bitfinex","ETHUSD",1673830114735,10.0009,1549.6,1549.5,0.14623681]
["bitfinex","ETHUSD",1673830115452,6.45314,1549.7,1549.5,0.14623681]
["bitfinex","ETHUSD",1673830116280,16.61335,1549.8,1549.5,0.14623681]
["bitfinex","ETHUSD",1673830116493,9.6766,1549.8,1549.6,1.25]
["bitfinex","ETHUSD",1673830121452,0.4841,1550.0,1549.6,1.25]
["bitfinex","ETHUSD",1673830121697,33.1692,1550.1,1549.9,1.252]
["bitfinex","ETHUSD",1673830121872,10.9048,1550.1,1549.9,1.252]
["bitfinex","ETHUSD",1673830122840,0.01972013,1550.2,1550.0,2.493]
["bitfinex","ETHUSD",1673830123012,0.01972013,1550.2,1550.1,2.7513]
["bitfinex","ETHUSD",1673830125139,0.01972013,1550.2,1550.1,5.7513]
["bitfinex","ETHUSD",1673830125536,0.10220718,1550.4,1550.3,0.13979545]
["bitfinex","ETHUSD",1673830125744,0.10220718,1550.4,1550.3,2.77659878]
["bitfinex","ETHUSD",1673830126103,0.10220718,1550.4,1550.3,9.02285103]
["bitfinex","ETHUSD",1673830126321,0.10220718,1550.4,1550.3,8.87653387]
["bitfinex","ETHUSD",1673830126643,0.10220718,1550.4,1550.3,23.07953254]
["bitfinex","ETHUSD",1673830126786,0.10220718,1550.4,1550.3,21.47961947]
["bitfinex","ETHUSD",1673830127463,0.10220718,1550.4,1550.3,23.07956308]
["bitfinex","ETHUSD",1673830127847,0.10220718,1550.4,1550.3,21.47961947]
["bitfinex","ETHUSD",1673830131043,0.10220718,1550.4,1550.3,20.22861947]
["bitfinex","ETHUSD",1673830131256,0.10220718,1550.4,1550.3,23.72675426]
["bitfinex","ETHUSD",1673830131470,0.10220718,1550.4,1550.3,22.12695865]
["bitfinex","ETHUSD",1673830137987,0.09999792,1550.4,1550.3,22.12695865]
["bitfinex","ETHUSD",1673830138203,0.09999792,1550.4,1550.3,21.48061947]
["bitfinex","ETHUSD",1673830140464,0.10220718,1550.5,1550.4,0.09823227]
["bitfinex","ETHUSD",1673830140672,0.10220718,1550.5,1550.4,11.19905744]
["bitfinex","ETHUSD",1673830144608,0.10220718,1550.5,1550.4,11.67905744]
["bitfinex","ETHUSD",1673830145343,0.10220718,1550.5,1550.4,18.12899744]
["bitfinex","ETHUSD",1673830147443,0.10220718,1550.5,1550.4,16.64499744]
["bitfinex","ETHUSD",1673830147649,0.10220718,1550.5,1550.4,20.29133662]
["bitfinex","ETHUSD",1673830148053,0.10220718,1550.5,1550.4,21.77233662]
["bitfinex","ETHUSD",1673830148266,0.10407706,1550.6,1550.5,1.06677985]
["bitfinex","ETHUSD",1673830148602,0.10407706,1550.6,1550.5,3.8446915]
["bitfinex","ETHUSD",1673830149929,0.10407706,1550.6,1550.5,16.7437515]
["bitfinex","ETHUSD",1673830151227,0.10407706,1550.6,1550.5,23.48352369]
["bitfinex","ETHUSD",1673830151381,0.10407706,1550.6,1550.5,25.83346742]
["bitfinex","ETHUSD",1673830153642,0.10407706,1550.6,1550.5,23.48352369]
["bitfinex","ETHUSD",1673830153807,0.10407706,1550.6,1550.5,25.8344065]
["bitfinex","ETHUSD",1673830154221,0.10407706,1550.6,1550.5,24.3404065]
["bitfinex","ETHUSD",1673830155384,0.10407706,1550.6,1550.5,25.30312783]
["bitfinex","ETHUSD",1673830155587,0.11110278,1550.8,1550.7,0.21034827]
["bitfinex","ETHUSD",1673830155807,0.11110278,1550.8,1550.7,0.3313831]
["bitfinex","ETHUSD",1673830156582,0.10831508,1550.8,1550.7,0.3313831]
["bitfinex","ETHUSD",1673830156952,0.10831508,1550.8,1550.7,13.2287831]
["bitfinex","ETHUSD",1673830157826,0.10831508,1550.8,1550.7,14.82816825]
["bitfinex","ETHUSD",1673830158058,0.10831508,1550.8,1550.7,22.77086825]
["bitfinex","ETHUSD",1673830158292,0.10831508,1550.8,1550.7,25.77086825]
["bitfinex","ETHUSD",1673830160002,0.10831508,1550.8,1550.7,26.73358958]
["bitfinex","ETHUSD",1673830160256,0.10831508,1550.8,1550.7,25.77086825]
["bitfinex","ETHUSD",1673830161123,0.10831508,1550.8,1550.7,25.23958958]
["bitfinex","ETHUSD",1673830161280,0.10831508,1550.8,1550.7,24.27686825]
["bitfinex","ETHUSD",1673830161634,0.10831508,1550.8,1550.7,26.68367158]
["bitfinex","ETHUSD",1673830163543,0.10831508,1550.8,1550.7,25.72095025]
["bitfinex","ETHUSD",1673830164069,0.10831508,1550.8,1550.7,25.51060198]
["bitfinex","ETHUSD",1673830167626,0.10831508,1550.8,1550.7,12.01151227]
["bitfinex","ETHUSD",1673830167934,2.87223945,1550.8,1550.5,9.44953]
["bitfinex","ETHUSD",1673830168152,0.10831508,1550.8,1550.6,5.56297329]
["bitfinex","ETHUSD",1673830168361,0.10831508,1550.8,1550.7,1.59954617]
["bitfinex","ETHUSD",1673830168549,0.95131508,1550.8,1550.7,1.59954617]
["bitfinex","ETHUSD",1673830168765,1.54195433,1550.8,1550.5,8.85677912]
["bitfinex","ETHUSD",1673830169111,0.59211508,1550.8,1550.6,2.56304251]
["bitfinex","ETHUSD",1673830169255,0.10831508,1550.8,1550.6,2.56304251]
["bitfinex","ETHUSD",1673830171804,0.10831508,1550.8,1550.5,0.96342712]
["bitfinex","ETHUSD",1673830172017,0.10831508,1550.8,1550.5,2.56311517]
["bitfinex","ETHUSD",1673830173985,0.10831508,1550.8,1550.6,2.40750912]
["bitfinex","ETHUSD",1673830174194,0.11707745,1550.9,1550.8,0.10686619]
["bitfinex","ETHUSD",1673830174406,0.11707745,1550.9,1550.8,2.80194819]
["bitfinex","ETHUSD",1673830174718,0.11707745,1550.9,1550.8,5.40163624]
["bitfinex","ETHUSD",1673830175200,0.11707745,1550.9,1550.8,18.29819624]
["bitfinex","ETHUSD",1673830175359,0.11707745,1550.9,1550.8,19.22932955]
["bitfinex","ETHUSD",1673830175565,0.11707745,1550.9,1550.8,21.58236318]
["bitfinex","ETHUSD",1673830175899,0.11707745,1550.9,1550.8,25.51440368]
["bitfinex","ETHUSD",1673830176112,0.11707745,1550.9,1550.8,24.8680645]
["bitfinex","ETHUSD",1673830176469,0.10185674,1551.2,1551.0,12.8949]
["bitfinex","ETHUSD",1673830176626,0.10185674,1551.2,1551.1,1.59968805]
["bitfinex","ETHUSD",1673830177929,0.10185674,1551.2,1551.1,14.49374805]
["bitfinex","ETHUSD",1673830178720,0.10185674,1551.2,1551.1,16.80932056]
["bitfinex","ETHUSD",1673830180752,0.10185674,1551.2,1551.1,16.80876755]
["bitfinex","ETHUSD",1673830182133,0.10185674,1551.2,1551.1,33.00148153]
["bitfinex","ETHUSD",1673830182288,0.10185674,1551.2,1551.1,33.9130273]
["bitfinex","ETHUSD",1673830182498,0.10185674,1551.2,1551.1,36.32694393]
["bitfinex","ETHUSD",1673830182710,0.10185674,1551.2,1551.1,33.9130273]
["bitfinex","ETHUSD",1673830183602,0.12093129,1551.3,1551.2,1.0]
["bitfinex","ETHUSD",1673830183827,0.12093129,1551.3,1551.2,14.50450335]
["bitfinex","ETHUSD",1673830184135,0.12093129,1551.3,1551.2,17.50767893]
["bitfinex","ETHUSD",1673830184288,0.12093129,1551.3,1551.2,15.15084253]
["bitfinex","ETHUSD",1673830184504,0.12093129,1551.3,1551.2,21.31375176]
["bitfinex","ETHUSD",1673830184816,0.12093129,1551.3,1551.2,23.67058816]
["bitfinex","ETHUSD",1673830186118,0.12093129,1551.3,1551.2,29.47086898]
["bitfinex","ETHUSD",1673830187710,0.12093129,1551.3,1551.2,28.47086898]
["bitfinex","ETHUSD",1673830187875,0.12093129,1551.3,1551.2,24.58351417]
["bitfinex","ETHUSD",1673830188090,0.12093129,1551.3,1551.2,22.22667777]
["bitfinex","ETHUSD",1673830190294,0.12093129,1551.4,1551.3,1.11865768]
["bitfinex","ETHUSD",1673830190504,0.12093129,1551.4,1551.3,5.38423883]
["bitfinex","ETHUSD",1673830191452,0.12093129,1551.4,1551.3,12.79272806]
["bitfinex","ETHUSD",1673830191804,0.12093129,1551.4,1551.3,13.30643883]
["bitfinex","ETHUSD",1673830191977,0.12093129,1551.4,1551.3,14.26872806]
["bitfinex","ETHUSD",1673830192853,0.12093129,1551.4,1551.3,19.75263883]
["bitfinex","ETHUSD",1673830193185,0.12093129,1551.4,1551.3,22.10947523]
["bitfinex","ETHUSD",1673830193345,0.12093129,1551.4,1551.3,23.07176446]
["bitfinex","ETHUSD",1673830193561,0.12093129,1551.4,1551.3,22.10947523]
["bitfinex","ETHUSD",1673830193766,0.12093129,1551.4,1551.3,23.07176446]
["bitfinex","ETHUSD",1673830194229,0.12093129,1551.4,1551.3,23.07384815]
["bitfinex","ETHUSD",1673830194439,0.12093129,1551.4,1551.3,21.11155892]
["bitfinex","ETHUSD",1673830194613,0.12093129,1551.4,1551.3,22.07384815]
["bitfinex","ETHUSD",1673830194836,0.12093129,1551.4,1551.3,21.11155892]
["bitfinex","ETHUSD",1673830195274,0.12093129,1551.4,1551.3,22.07384815]
["bitfinex","ETHUSD",1673830196640,0.12093129,1551.4,1551.3,17.15350379]
["bitfinex","ETHUSD",1673830196851,0.12093129,1551.4,1551.3,18.75229774]
["bitfinex","ETHUSD",1673830197339,0.12093129,1551.4,1551.3,22.07221542]
["bitfinex","ETHUSD",1673830197553,0.12093129,1551.4,1551.3,21.10992619]
["bitfinex","ETHUSD",1673830201450,0.12093129,1551.4,1551.3,19.86392619]
["bitfinex","ETHUSD",1673830201994,0.12093129,1551.4,1551.3,17.45629774]
["bitfinex","ETHUSD",1673830202210,0.12093129,1551.4,1551.3,19.81392619]
["bitfinex","ETHUSD",1673830203009,0.12093129,1551.4,1551.3,24.29192619]
["bitfinex","ETHUSD",1673830203292,0.12093129,1551.4,1551.3,26.74621542]
["bitfinex","ETHUSD",1673830204013,0.12291258,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830204201,0.12291258,1551.6,1551.5,1.492]
["bitfinex","ETHUSD",1673830205030,0.12291258,1551.6,1551.5,7.93737]
["bitfinex","ETHUSD",1673830206604,0.07291258,1551.6,1551.5,7.93737]
["bitfinex","ETHUSD",1673830206823,0.07291258,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1673830207181,0.07291258,1551.6,1551.5,12.89074]
["bitfinex","ETHUSD",1673830207371,0.07291258,1551.6,1551.5,14.90515205]
["bitfinex","ETHUSD",1673830209249,0.12873904,1551.7,1551.6,0.07101098]
["bitfinex","ETHUSD",1673830210953,0.12873904,1551.7,1551.6,6.51597098]
["bitfinex","ETHUSD",1673830212582,0.12873904,1551.7,1551.6,8.11451417]
["bitfinex","ETHUSD",1673830212720,0.12873904,1551.7,1551.6,14.55947417]
["bitfinex","ETHUSD",1673830212916,0.12873904,1551.7,1551.6,17.10203527]
["bitfinex","ETHUSD",1673830213993,0.12873904,1551.7,1551.6,17.33203527]
["bitfinex","ETHUSD",1673830214215,0.12873904,1551.7,1551.6,18.2943245]
["bitfinex","ETHUSD",1673830214442,0.12873904,1551.7,1551.6,19.7863245]
["bitfinex","ETHUSD",1673830214605,0.12873904,1551.7,1551.6,24.76010085]
["bitfinex","ETHUSD",1673830214818,0.12873904,1551.7,1551.6,25.24308944]
["bitfinex","ETHUSD",1673830215099,0.12873904,1551.7,1551.6,27.65700607]
["bitfinex","ETHUSD",1673830215481,0.12873904,1551.7,1551.6,30.01463452]
["bitfinex","ETHUSD",1673830216347,0.0100853,1551.8,1551.7,1.08344517]
["bitfinex","ETHUSD",1673830216542,0.0100853,1551.8,1551.7,11.75192066]
["bitfinex","ETHUSD",1673830216860,0.0100853,1551.8,1551.7,10.75192066]
["bitfinex","ETHUSD",1673830218103,0.0100853,1551.8,1551.7,18.15931585]
["bitfinex","ETHUSD",1673830218317,0.0100853,1551.8,1551.7,19.02311455]
["bitfinex","ETHUSD",1673830218589,0.0100853,1551.8,1551.7,16.6654861]
["bitfinex","ETHUSD",1673830219993,0.0100853,1551.8,1551.7,23.1100261]
["bitfinex","ETHUSD",1673830221249,0.0100853,1551.8,1551.7,23.07485585]
["bitfinex","ETHUSD",1673830222837,0.0100853,1551.8,1551.7,22.11200066]
["bitfinex","ETHUSD",1673830223048,0.0100853,1551.8,1551.7,22.06200066]
["bitfinex","ETHUSD",1673830224320,0.12873904,1552.0,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830224463,0.12873904,1552.0,1551.9,1.59854319]
["bitfinex","ETHUSD",1673830228506,0.07873904,1552.0,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830228718,0.4835,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830230819,0.4835,1551.9,1551.8,1.60824112]
["bitfinex","ETHUSD",1673830231340,0.4835,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830233095,0.4835,1551.9,1551.8,1.60827122]
["bitfinex","ETHUSD",1673830234617,0.56223904,1552.0,1551.8,1.60827122]
["bitfinex","ETHUSD",1673830234770,0.56223904,1552.0,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830240865,13.44896904,1552.0,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830241077,2.969,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830241340,18.73943789,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830241552,17.77963073,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830241916,39.29073073,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830242127,39.41061967,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830242587,48.98331967,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830242974,50.90424404,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830244341,48.98331967,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830245002,55.42702967,1551.9,1551.8,0.00974998]
["bitfinex","ETHUSD",1673830245548,55.42702967,1551.9,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830245549,19.33586,1551.7,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830245868,14.38274,1551.5,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830246801,6.44537,1551.5,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830248291,45.68866,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830248918,39.24343,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830250070,38.75983,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830251423,37.27783,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830253496,43.72306,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830253702,43.67306,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830254139,45.16506,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830254450,45.64866,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830254695,1.0,1551.5,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830254908,12.89074,1551.5,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830255117,6.44537,1551.5,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830257106,37.22783,1551.6,1551.4,0.07887179]
["bitfinex","ETHUSD",1673830258258,37.22783,1551.6,1551.4,0.02887179]
["bitfinex","ETHUSD",1673830261195,43.67306,1551.6,1551.4,0.02887179]
["bitfinex","ETHUSD",1673830262625,37.22783,1551.6,1551.4,0.02887179]
["bitfinex","ETHUSD",1673830262772,30.8326,1551.6,1551.4,0.02887179]
["bitfinex","ETHUSD",1673830262979,30.7826,1551.6,1551.4,0.02887179]
["bitfinex","ETHUSD",1673830267416,30.7826,1551.6,1551.3,0.04752947]
["bitfinex","ETHUSD",1673830267629,30.7826,1551.6,1551.3,0.29903754]
["bitfinex","ETHUSD",1673830269318,30.7826,1551.6,1551.3,1.26241962]
["bitfinex","ETHUSD",1673830269653,0.002,1551.7,1551.3,1.26241962]
["bitfinex","ETHUSD",1673830269654,0.002,1551.7,1551.3,8.30511475]
["bitfinex","ETHUSD",1673830269872,0.002,1551.7,1551.4,1.59886538]
["bitfinex","ETHUSD",1673830271208,45.61323,1551.8,1551.4,1.59886538]
["bitfinex","ETHUSD",1673830271411,39.16885,1551.8,1551.4,1.59886538]
["bitfinex","ETHUSD",1673830272681,47.75159918,1551.8,1551.3,2.35762845]
["bitfinex","ETHUSD",1673830272896,1.0,1551.6,1551.2,0.97346738]
["bitfinex","ETHUSD",1673830273136,20.33548,1551.6,1551.2,0.0100853]
["bitfinex","ETHUSD",1673830273354,19.33548,1551.6,1551.2,2.57246996]
["bitfinex","ETHUSD",1673830273512,19.33548,1551.6,1551.2,0.97346738]
["bitfinex","ETHUSD",1673830273727,19.33548,1551.6,1551.2,0.0100853]
["bitfinex","ETHUSD",1673830273937,19.33548,1551.6,1551.2,2.57246824]
["bitfinex","ETHUSD",1673830274152,19.33548,1551.6,1551.2,0.0100853]
["bitfinex","ETHUSD",1673830274588,19.33548,1551.6,1551.2,2.57247491]
["bitfinex","ETHUSD",1673830274800,19.33548,1551.6,1551.3,1.59900753]
["bitfinex","ETHUSD",1673830275012,29.37288,1551.6,1551.3,1.59900753]
["bitfinex","ETHUSD",1673830276153,16.48256,1551.6,1551.4,1.59900753]
["bitfinex","ETHUSD",1673830276361,16.48256,1551.6,1551.3,0.96546577]
["bitfinex","ETHUSD",1673830276764,16.48256,1551.6,1551.3,2.564353]
["bitfinex","ETHUSD",1673830278489,16.48256,1551.6,1551.4,1.59888723]
["bitfinex","ETHUSD",1673830278660,16.48256,1551.6,1551.3,2.40929552]
["bitfinex","ETHUSD",1673830278857,16.48256,1551.6,1551.3,2.84374437]
["bitfinex","ETHUSD",1673830279071,16.48256,1551.6,1551.4,1.59888319]
["bitfinex","ETHUSD",1673830279724,16.48256,1551.6,1551.4,2.56226527]
["bitfinex","ETHUSD",1673830280421,16.48256,1551.6,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830280811,16.48256,1551.6,1551.4,2.56226527]
["bitfinex","ETHUSD",1673830281177,16.48256,1551.6,1551.5,1.59888319]
["bitfinex","ETHUSD",1673830281701,16.48256,1551.6,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830281702,16.48256,1551.6,1551.4,2.56226527]
["bitfinex","ETHUSD",1673830282573,16.48256,1551.6,1551.4,3.1990388]
["bitfinex","ETHUSD",1673830282781,16.48256,1551.6,1551.5,1.59888319]
["bitfinex","ETHUSD",1673830283194,6.44516,1551.6,1551.4,2.56226527]
["bitfinex","ETHUSD",1673830285011,10.1998,1551.7,1551.5,0.96338208]
["bitfinex","ETHUSD",1673830285232,10.1998,1551.7,1551.5,2.40721183]
["bitfinex","ETHUSD",1673830285534,10.1998,1551.7,1551.6,0.24072118]
["bitfinex","ETHUSD",1673830285746,10.1998,1551.7,1551.6,1.59888319]
["bitfinex","ETHUSD",1673830286111,16.64443,1551.7,1551.4,2.40721183]
["bitfinex","ETHUSD",1673830286358,23.08906,1551.7,1551.4,2.40721183]
["bitfinex","ETHUSD",1673830286536,23.08906,1551.7,1551.4,4.0060363]
["bitfinex","ETHUSD",1673830290675,23.08615043,1551.7,1551.4,4.0060363]
["bitfinex","ETHUSD",1673830290889,0.4836,1551.6,1551.5,1.59882447]
["bitfinex","ETHUSD",1673830291113,6.44496,1551.6,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830292259,6.44496,1551.6,1551.4,2.40721183]
["bitfinex","ETHUSD",1673830292433,6.44496,1551.6,1551.4,4.0060363]
["bitfinex","ETHUSD",1673830292641,6.44496,1551.6,1551.5,2.56220655]
["bitfinex","ETHUSD",1673830292889,6.44496,1551.6,1551.5,0.96338208]
["bitfinex","ETHUSD",1673830293080,6.44496,1551.6,1551.5,2.56220655]
["bitfinex","ETHUSD",1673830293256,6.44496,1551.6,1551.5,0.96338208]
["bitfinex","ETHUSD",1673830293469,17.12512043,1551.7,1551.5,0.96338208]
["bitfinex","ETHUSD",1673830293678,17.12512043,1551.7,1551.5,1.20410326]
["bitfinex","ETHUSD",1673830294002,17.12512043,1551.7,1551.6,1.59882447]
["bitfinex","ETHUSD",1673830294453,6.92823,1551.7,1551.5,2.56220655]
["bitfinex","ETHUSD",1673830294676,6.92823,1551.7,1551.6,1.59882447]
["bitfinex","ETHUSD",1673830294895,13.37309,1551.7,1551.6,1.59882447]
["bitfinex","ETHUSD",1673830295061,13.37309,1551.7,1551.4,2.40721183]
["bitfinex","ETHUSD",1673830296795,17.38073253,1551.7,1551.3,2.40721183]
["bitfinex","ETHUSD",1673830296947,27.82843253,1551.7,1551.3,4.00619801]
["bitfinex","ETHUSD",1673830297158,0.95944517,1551.6,1551.4,1.59898618]
["bitfinex","ETHUSD",1673830297392,13.82968452,1551.5,1551.3,0.96338208]
["bitfinex","ETHUSD",1673830297713,13.82968452,1551.5,1551.3,2.56240474]
["bitfinex","ETHUSD",1673830298104,13.73374,1551.5,1551.3,2.56240474]
["bitfinex","ETHUSD",1673830298316,6.44537,1551.5,1551.4,1.59902266]
["bitfinex","ETHUSD",1673830298503,6.44537,1551.5,1551.4,2.56240474]
["bitfinex","ETHUSD",1673830298980,6.44537,1551.5,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830299819,6.4451,1551.6,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830300343,6.4451,1551.6,1551.4,1.20410326]
["bitfinex","ETHUSD",1673830300582,6.4451,1551.6,1551.5,1.59902266]
["bitfinex","ETHUSD",1673830301135,6.4451,1551.6,1551.4,2.56240474]
["bitfinex","ETHUSD",1673830302665,6.4451,1551.6,1551.4,4.00623449]
["bitfinex","ETHUSD",1673830304218,6.4451,1551.6,1551.5,0.96338208]
["bitfinex","ETHUSD",1673830304627,6.4451,1551.6,1551.4,2.40721183]
["bitfinex","ETHUSD",1673830304838,6.4451,1551.6,1551.5,1.59902266]
["bitfinex","ETHUSD",1673830305187,6.4451,1551.6,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830305392,6.4451,1551.6,1551.4,2.56240474]
["bitfinex","ETHUSD",1673830305631,12.8902,1551.6,1551.5,1.59902266]
["bitfinex","ETHUSD",1673830305932,12.8902,1551.6,1551.4,0.96338208]
["bitfinex","ETHUSD",1673830306154,12.8902,1551.6,1551.3,2.40721183]
["bitfinex","ETHUSD",1673830306671,12.8902,1551.6,1551.3,4.00616673]
["bitfinex","ETHUSD",1673830307302,12.8902,1551.6,1551.4,1.5989549]
["bitfinex","ETHUSD",1673830307459,6.44579,1551.4,1551.3,1.5989549]
["bitfinex","ETHUSD",1673830307665,6.44579,1551.4,1551.3,0.96338208]
["bitfinex","ETHUSD",1673830307911,6.44579,1551.4,1551.3,1.5989549]
["bitfinex","ETHUSD",1673830308530,6.44579,1551.4,1551.2,4.00825055]
["bitfinex","ETHUSD",1673830308741,6.44579,1551.4,1551.3,2.56233698]
["bitfinex","ETHUSD",1673830308952,12.89158,1551.4,1551.3,1.5989549]
["bitfinex","ETHUSD",1673830309466,12.89158,1551.4,1551.2,2.56233698]
["bitfinex","ETHUSD",1673830309668,12.89158,1551.4,1551.3,1.5989549]
["bitfinex","ETHUSD",1673830310209,12.89158,1551.4,1551.2,2.56233698]
["bitfinex","ETHUSD",1673830310406,12.89158,1551.4,1551.3,1.5989549]
["bitfinex","ETHUSD",1673830310614,12.89158,1551.4,1551.2,2.56233698]
["bitfinex","ETHUSD",1673830311770,12.88818504,1551.4,1551.2,2.56233698]
["bitfinex","ETHUSD",1673830312763,12.88818504,1551.4,1551.2,2.56006626]
["bitfinex","ETHUSD",1673830316192,6.44239504,1551.4,1551.2,2.56006626]
["bitfinex","ETHUSD",1673830319172,6.44239504,1551.4,1551.2,4.00389601]
["bitfinex","ETHUSD",1673830321750,6.44239504,1551.4,1551.1,4.2590853]
["bitfinex","ETHUSD",1673830322066,6.44239504,1551.4,1551.2,1.59917944]
["bitfinex","ETHUSD",1673830323250,17.19757,1551.5,1551.2,2.56412395]
["bitfinex","ETHUSD",1673830323463,0.4836,1551.5,1551.3,1.22135691]
["bitfinex","ETHUSD",1673830323684,6.44524,1551.6,1551.4,1.59917944]
["bitfinex","ETHUSD",1673830324063,6.92884,1551.6,1551.4,1.59917944]
["bitfinex","ETHUSD",1673830325901,6.92884,1551.6,1551.3,2.66518666]
["bitfinex","ETHUSD",1673830326059,6.92884,1551.6,1551.4,1.59890788]
["bitfinex","ETHUSD",1673830326280,6.92884,1551.6,1551.5,0.15989079]
["bitfinex","ETHUSD",1673830326625,0.4836,1551.6,1551.5,1.59890788]
["bitfinex","ETHUSD",1673830326829,23.29551,1551.7,1551.4,0.96494451]
["bitfinex","ETHUSD",1673830327005,23.29551,1551.7,1551.4,2.56385239]
["bitfinex","ETHUSD",1673830329849,24.25495517,1551.7,1551.3,1.22135691]
["bitfinex","ETHUSD",1673830330060,23.29551,1551.7,1551.3,7.26410789]
["bitfinex","ETHUSD",1673830330283,23.29551,1551.7,1551.4,2.56386574]
["bitfinex","ETHUSD",1673830330497,23.29551,1551.7,1551.5,1.5989162]
["bitfinex","ETHUSD",1673830330686,23.29551,1551.7,1551.4,0.96494451]
["bitfinex","ETHUSD",1673830330895,23.29551,1551.7,1551.4,2.56385837]
["bitfinex","ETHUSD",1673830331757,23.29551,1551.7,1551.4,3.29026842]
["bitfinex","ETHUSD",1673830331968,23.29551,1551.7,1551.5,1.59891386]
["bitfinex","ETHUSD",1673830332491,16.85065,1551.7,1551.5,1.59891386]
["bitfinex","ETHUSD",1673830333841,16.85065,1551.7,1551.4,3.13518431]
["bitfinex","ETHUSD",1673830334049,16.85065,1551.7,1551.5,0.96494451]
["bitfinex","ETHUSD",1673830334331,0.4835,1551.9,1551.6,2.30443896]
["bitfinex","ETHUSD",1673830334507,7.48155421,1552.0,1551.7,1.59881398]
["bitfinex","ETHUSD",1673830334508,17.67285421,1552.0,1551.7,1.59881398]
["bitfinex","ETHUSD",1673830334715,11.22948421,1552.0,1551.7,1.59881398]
["bitfinex","ETHUSD",1673830335524,10.27003904,1552.0,1551.6,3.74826871]
["bitfinex","ETHUSD",1673830335785,10.27003904,1552.0,1551.7,1.97343592]
["bitfinex","ETHUSD",1673830335962,10.27003904,1552.0,1551.7,0.37482687]
["bitfinex","ETHUSD",1673830336905,10.27003904,1552.0,1551.7,2.93830599]
["bitfinex","ETHUSD",1673830337263,10.26700381,1552.0,1551.8,1.59853461]
["bitfinex","ETHUSD",1673830337412,10.26700381,1552.0,1551.8,1.89236521]
["bitfinex","ETHUSD",1673830337627,10.26700381,1552.0,1551.8,0.2938306]
["bitfinex","ETHUSD",1673830337995,10.26700381,1552.0,1551.7,1.33977138]
["bitfinex","ETHUSD",1673830338207,10.26700381,1552.0,1551.7,0.37482687]
["bitfinex","ETHUSD",1673830338361,11.22644898,1552.0,1551.7,0.37482687]
["bitfinex","ETHUSD",1673830338571,17.66974898,1552.0,1551.6,1.33949445]
["bitfinex","ETHUSD",1673830338776,17.66974898,1552.0,1551.6,4.33949445]
["bitfinex","ETHUSD",1673830339043,16.71030381,1552.0,1551.6,4.33949445]
["bitfinex","ETHUSD",1673830339779,10.26700381,1552.0,1551.7,1.59860354]
["bitfinex","ETHUSD",1673830340090,10.26700381,1552.0,1551.7,2.56354805]
["bitfinex","ETHUSD",1673830340410,10.26700381,1552.0,1551.8,0.25635481]
["bitfinex","ETHUSD",1673830340788,9.78350381,1552.0,1551.8,0.25635481]
["bitfinex","ETHUSD",1673830341470,0.07570381,1552.0,1551.8,0.25635481]
["bitfinex","ETHUSD",1673830342669,0.07570381,1552.0,1551.6,11.74906896]
["bitfinex","ETHUSD",1673830342825,0.07570381,1552.0,1551.7,1.82851455]
["bitfinex","ETHUSD",1673830343176,0.07570381,1552.0,1551.7,3.23]
["bitfinex","ETHUSD",1673830344397,6.51902381,1552.0,1551.7,3.23]
["bitfinex","ETHUSD",1673830344604,6.51902381,1552.0,1551.7,3.0]
["bitfinex","ETHUSD",1673830344871,6.51902381,1552.0,1551.7,3.5304439]
["bitfinex","ETHUSD",1673830346550,6.51902381,1552.0,1551.7,0.5304439]
["bitfinex","ETHUSD",1673830346763,6.51902381,1552.0,1551.6,4.33949445]
["bitfinex","ETHUSD",1673830346925,6.51902381,1552.0,1551.6,3.09649445]
["bitfinex","ETHUSD",1673830348070,12.96234381,1552.0,1551.6,3.09649445]
["bitfinex","ETHUSD",1673830348284,12.96234381,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1673830348539,14.20034381,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1673830349185,23.96934381,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1673830351456,17.52602381,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1673830351681,16.28802381,1552.0,1551.6,3.0]
["bitfinex","ETHUSD",1673830352079,16.28802381,1552.0,1551.7,1.59855672]
["bitfinex","ETHUSD",1673830352613,16.28802381,1552.0,1551.6,4.39078743]
["bitfinex","ETHUSD",1673830354385,22.73131381,1552.0,1551.6,4.39078743]
["bitfinex","ETHUSD",1673830354593,0.4835,1551.9,1551.6,3.0]
["bitfinex","ETHUSD",1673830354805,6.44412,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1673830355784,6.44412,1551.8,1551.4,5.21602807]
["bitfinex","ETHUSD",1673830355955,6.44412,1551.8,1551.5,1.59879026]
["bitfinex","ETHUSD",1673830356167,6.44412,1551.8,1551.5,4.59879026]
["bitfinex","ETHUSD",1673830356373,6.44412,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673830356640,12.88824,1551.8,1551.4,5.21602807]
["bitfinex","ETHUSD",1673830356793,12.88824,1551.8,1551.5,1.59878677]
["bitfinex","ETHUSD",1673830357256,12.88824,1551.8,1551.5,4.59878677]
["bitfinex","ETHUSD",1673830357485,12.88579983,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673830357695,12.88579983,1551.8,1551.4,5.21602807]
["bitfinex","ETHUSD",1673830357904,12.88579983,1551.8,1551.5,1.59883228]
["bitfinex","ETHUSD",1673830358427,12.88579983,1551.8,1551.5,4.59883228]
["bitfinex","ETHUSD",1673830358639,12.88579983,1551.8,1551.5,3.0]
["bitfinex","ETHUSD",1673830364008,6.44401,1551.9,1551.6,1.59872749]
["bitfinex","ETHUSD",1673830364321,37.24056381,1552.0,1551.6,5.563672]
["bitfinex","ETHUSD",1673830364480,30.31350381,1552.0,1551.7,2.15509469]
["bitfinex","ETHUSD",1673830364691,30.31350381,1552.0,1551.7,1.52131171]
["bitfinex","ETHUSD",1673830365141,30.31350381,1552.0,1551.7,0.5563672]
["bitfinex","ETHUSD",1673830365743,30.31350381,1552.0,1551.7,3.11987357]
["bitfinex","ETHUSD",1673830365949,30.31350381,1552.0,1551.8,0.31198736]
["bitfinex","ETHUSD",1673830366163,30.31350381,1552.0,1551.7,1.52131171]
["bitfinex","ETHUSD",1673830366412,30.31350381,1552.0,1551.8,1.59856031]
["bitfinex","ETHUSD",1673830366625,0.07570381,1552.0,1551.8,1.59856031]
["bitfinex","ETHUSD",1673830368407,0.07570381,1552.0,1551.7,2.77031171]
["bitfinex","ETHUSD",1673830368622,0.07570381,1552.0,1551.8,1.59856765]
["bitfinex","ETHUSD",1673830369989,0.4835,1551.9,1551.7,2.77031171]
["bitfinex","ETHUSD",1673830370149,0.4835,1551.9,1551.8,1.87559978]
["bitfinex","ETHUSD",1673830370359,0.55920381,1552.0,1551.8,1.87559978]
["bitfinex","ETHUSD",1673830370588,0.55920381,1552.0,1551.7,2.77031171]
["bitfinex","ETHUSD",1673830370933,0.55920381,1552.0,1551.8,1.59856899]
["bitfinex","ETHUSD",1673830374078,0.07570381,1552.0,1551.8,2.5635135]
["bitfinex","ETHUSD",1673830374253,0.13276589,1552.1,1551.9,5.61193747]
["bitfinex","ETHUSD",1673830374465,0.13806623,1552.4,1552.3,0.27083212]
["bitfinex","ETHUSD",1673830374677,0.13806623,1552.4,1552.3,1.23506511]
["bitfinex","ETHUSD",1673830374931,0.13806623,1552.4,1552.3,7.863387]
["bitfinex","ETHUSD",1673830375095,0.14383599,1552.6,1552.3,19.20205083]
["bitfinex","ETHUSD",1673830375453,0.08955637,1552.7,1552.5,5.8605006]
["bitfinex","ETHUSD",1673830375627,0.08955637,1552.7,1552.6,11.74862126]
["bitfinex","ETHUSD",1673830375834,0.08955637,1552.7,1552.6,11.01460663]
["bitfinex","ETHUSD",1673830376046,0.08955637,1552.7,1552.6,18.13487261]
["bitfinex","ETHUSD",1673830376260,0.08955637,1552.7,1552.6,17.13487261]
["bitfinex","ETHUSD",1673830376474,0.08955637,1552.7,1552.6,16.36158709]
["bitfinex","ETHUSD",1673830376782,0.14572038,1552.8,1552.7,1.0]
["bitfinex","ETHUSD",1673830377010,0.14572038,1552.8,1552.7,6.44761836]
["bitfinex","ETHUSD",1673830377339,0.14572038,1552.8,1552.7,10.09395754]
["bitfinex","ETHUSD",1673830377554,0.14572038,1552.8,1552.7,12.51155364]
["bitfinex","ETHUSD",1673830377924,0.14572038,1552.8,1552.7,17.95194364]
["bitfinex","ETHUSD",1673830378138,0.14572038,1552.8,1552.7,17.94820548]
["bitfinex","ETHUSD",1673830378342,0.14572038,1552.8,1552.7,16.98732243]
["bitfinex","ETHUSD",1673830378654,0.14572038,1552.8,1552.7,15.38875344]
["bitfinex","ETHUSD",1673830379334,0.14572038,1552.8,1552.7,6.82302426]
["bitfinex","ETHUSD",1673830379526,0.14572038,1552.8,1552.7,0.15642816]
["bitfinex","ETHUSD",1673830380142,0.14572038,1552.8,1552.7,1.40542816]
["bitfinex","ETHUSD",1673830380650,0.14572038,1552.8,1552.7,4.2487501]
["bitfinex","ETHUSD",1673830380861,0.14572038,1552.8,1552.7,2.65142816]
["bitfinex","ETHUSD",1673830381105,0.14572038,1552.8,1552.7,3.04107098]
["bitfinex","ETHUSD",1673830381317,0.14572038,1552.8,1552.7,3.27107098]
["bitfinex","ETHUSD",1673830381510,0.14572038,1552.8,1552.7,9.71146098]
["bitfinex","ETHUSD",1673830381736,0.14572038,1552.8,1552.7,12.71146098]
["bitfinex","ETHUSD",1673830384287,0.14572038,1552.8,1552.7,19.86906811]
["bitfinex","ETHUSD",1673830384608,0.14572038,1552.8,1552.7,28.32995116]
["bitfinex","ETHUSD",1673830384926,0.483,1553.5,1552.8,10.84564118]
["bitfinex","ETHUSD",1673830385093,0.483,1553.5,1553.0,1.0]
["bitfinex","ETHUSD",1673830385303,0.63055507,1553.6,1553.4,1.249]
["bitfinex","ETHUSD",1673830385523,0.14755507,1553.6,1553.4,1.249]
["bitfinex","ETHUSD",1673830386045,0.14755507,1553.6,1553.2,1.249]
["bitfinex","ETHUSD",1673830386046,0.14755507,1553.6,1553.3,1.249]
["bitfinex","ETHUSD",1673830386285,0.14755507,1553.6,1553.4,1.241]
["bitfinex","ETHUSD",1673830386496,0.14755507,1553.6,1553.4,1.471]
["bitfinex","ETHUSD",1673830387579,0.14755507,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673830387797,0.14755507,1553.6,1553.5,7.91607]
["bitfinex","ETHUSD",1673830388108,0.14755507,1553.6,1553.4,1.241]
["bitfinex","ETHUSD",1673830388289,0.14755507,1553.6,1553.3,3.89613918]
["bitfinex","ETHUSD",1673830388290,0.14755507,1553.6,1553.3,3.0]
["bitfinex","ETHUSD",1673830388512,0.14755507,1553.6,1553.4,1.249]
["bitfinex","ETHUSD",1673830388695,0.14755507,1553.6,1553.4,7.68638]
["bitfinex","ETHUSD",1673830389151,0.14755507,1553.6,1553.5,1.249]
["bitfinex","ETHUSD",1673830389732,10.3184,1554.1,1553.6,0.17506041]
["bitfinex","ETHUSD",1673830389941,10.3184,1554.1,1553.7,0.23]
["bitfinex","ETHUSD",1673830390153,10.8012,1554.1,1553.7,0.37050604]
["bitfinex","ETHUSD",1673830390923,10.8012,1554.1,1553.8,6.43575]
["bitfinex","ETHUSD",1673830391164,10.8012,1554.1,1554.0,1.249]
["bitfinex","ETHUSD",1673830391478,0.4828,1554.1,1554.0,2.492]
["bitfinex","ETHUSD",1673830391623,0.0100853,1554.2,1554.0,2.9712]
["bitfinex","ETHUSD",1673830391828,0.0100853,1554.2,1554.1,1.249]
["bitfinex","ETHUSD",1673830392180,0.4928853,1554.2,1554.1,1.249]
["bitfinex","ETHUSD",1673830392358,0.0100853,1554.2,1554.0,1.243]
["bitfinex","ETHUSD",1673830392890,0.0100853,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1673830392891,0.4828,1554.1,1553.8,3.0]
["bitfinex","ETHUSD",1673830393112,1.0,1554.0,1553.6,0.17506041]
["bitfinex","ETHUSD",1673830393321,0.4828,1554.1,1553.6,0.17506041]
["bitfinex","ETHUSD",1673830393712,12.86942,1554.1,1553.6,1.66206041]
["bitfinex","ETHUSD",1673830393825,0.4828,1554.0,1553.6,1.66206041]
["bitfinex","ETHUSD",1673830394249,0.4828,1554.0,1553.7,1.483]
["bitfinex","ETHUSD",1673830394935,0.4828,1554.0,1553.7,2.29247104]
["bitfinex","ETHUSD",1673830395252,6.91739,1554.1,1553.7,2.29247104]
["bitfinex","ETHUSD",1673830395940,0.4828,1554.1,1553.9,1.487]
["bitfinex","ETHUSD",1673830396270,0.4828,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830397140,13.35114,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830397352,0.4828,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830397506,29.42997189,1554.4,1554.1,2.1958]
["bitfinex","ETHUSD",1673830397507,0.4828,1554.3,1554.1,2.1958]
["bitfinex","ETHUSD",1673830397715,0.76135189,1554.4,1554.3,1.0]
["bitfinex","ETHUSD",1673830397925,0.76135189,1554.4,1554.3,0.23]
["bitfinex","ETHUSD",1673830398149,0.76135189,1554.4,1554.3,1.717]
["bitfinex","ETHUSD",1673830398380,0.76135189,1554.4,1554.3,1.8887]
["bitfinex","ETHUSD",1673830398593,0.76135189,1554.4,1554.3,4.02203918]
["bitfinex","ETHUSD",1673830398760,0.76135189,1554.4,1554.3,7.02203918]
["bitfinex","ETHUSD",1673830399187,1.0995634,1554.6,1554.3,13.82003918]
["bitfinex","ETHUSD",1673830399444,1.0995634,1554.6,1554.5,2.972]
["bitfinex","ETHUSD",1673830399657,1.0995634,1554.6,1554.5,6.6922]
["bitfinex","ETHUSD",1673830399825,1.0995634,1554.6,1554.4,4.707]
["bitfinex","ETHUSD",1673830400238,1.0995634,1554.6,1554.4,3.87633918]
["bitfinex","ETHUSD",1673830400608,1.0995634,1554.6,1554.5,1.474]
["bitfinex","ETHUSD",1673830401626,1.0995634,1554.6,1554.4,4.487]
["bitfinex","ETHUSD",1673830401841,1.0995634,1554.6,1554.5,0.23]
["bitfinex","ETHUSD",1673830402166,1.0995634,1554.6,1554.5,0.7017]
["bitfinex","ETHUSD",1673830403237,1.0995634,1554.6,1554.5,2.1847]
["bitfinex","ETHUSD",1673830403454,1.0995634,1554.6,1554.5,5.1847]
["bitfinex","ETHUSD",1673830403607,1.0995634,1554.6,1554.5,5.83103918]
["bitfinex","ETHUSD",1673830403818,0.46491547,1554.6,1554.5,5.83103918]
["bitfinex","ETHUSD",1673830404867,0.16510365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830405077,0.16510365,1554.9,1554.6,3.57028475]
["bitfinex","ETHUSD",1673830405336,0.16510365,1554.9,1554.6,4.51081714]
["bitfinex","ETHUSD",1673830406348,0.16510365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830406596,0.4826,1554.8,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830409704,0.64770365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830412645,7.07903365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830415956,13.51036365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830416118,7.07903365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830416326,13.51031365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830416786,7.43205,1554.8,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830417373,0.4826,1554.7,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830417828,6.91465,1554.8,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830419923,0.4826,1554.8,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830420334,38.39368365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830420568,38.29368365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830420948,31.37980365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830423064,31.86240365,1554.9,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830423697,1.0,1554.8,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830423908,0.4826,1554.7,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830424142,6.9147,1554.7,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830425467,13.3468,1554.7,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830425729,6.9147,1554.7,1554.6,0.57028475]
["bitfinex","ETHUSD",1673830426637,6.9147,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830426888,14.3468,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830427461,13.3468,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830432404,6.9147,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830432884,13.3468,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830433263,14.30624517,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830434605,6.9147,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830434816,0.4826,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830435296,22.17433354,1554.8,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830435505,15.74230354,1554.8,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830437206,8.82782354,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830437367,7.86837837,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830437841,14.30711516,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830438147,16.22081999,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830438464,14.77790483,1554.7,1554.6,0.58037005]
["bitfinex","ETHUSD",1673830440732,14.77790483,1554.7,1554.6,0.5766625]
["bitfinex","ETHUSD",1673830441461,16.22060594,1554.7,1554.6,0.5766625]
["bitfinex","ETHUSD",1673830441723,14.77790483,1554.7,1554.6,0.5766625]
["bitfinex","ETHUSD",1673830443508,14.30641804,1554.7,1554.6,0.5766625]
["bitfinex","ETHUSD",1673830443701,2.4037332,1554.7,1554.6,0.5766625]
["bitfinex","ETHUSD",1673830443897,0.96151516,1554.7,1554.6,0.5766625]
["bitfinex","ETHUSD",1673830444459,22.12031881,1554.9,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830444614,0.06510365,1554.9,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830444825,0.06510365,1554.9,1554.8,0.32615152]
["bitfinex","ETHUSD",1673830445282,1.02661881,1554.9,1554.8,0.32615152]
["bitfinex","ETHUSD",1673830445705,0.06510365,1554.9,1554.8,0.32615152]
["bitfinex","ETHUSD",1673830446313,0.06510365,1554.9,1554.8,1.92157166]
["bitfinex","ETHUSD",1673830446506,0.06510365,1554.9,1554.8,4.92157166]
["bitfinex","ETHUSD",1673830446752,0.06510365,1554.9,1554.8,6.40357166]
["bitfinex","ETHUSD",1673830448196,0.06510365,1554.9,1554.8,7.40357166]
["bitfinex","ETHUSD",1673830449040,0.06510365,1554.9,1554.8,8.04991084]
["bitfinex","ETHUSD",1673830449288,0.06510365,1554.9,1554.8,9.00654069]
["bitfinex","ETHUSD",1673830449510,0.06510365,1554.9,1554.8,8.04991084]
["bitfinex","ETHUSD",1673830450035,0.06510365,1554.9,1554.8,5.4544907]
["bitfinex","ETHUSD",1673830450977,0.06510365,1554.9,1554.8,8.04988087]
["bitfinex","ETHUSD",1673830451342,0.06510365,1554.9,1554.8,6.40354169]
["bitfinex","ETHUSD",1673830451567,0.06510365,1554.9,1554.8,4.80815152]
["bitfinex","ETHUSD",1673830451924,0.06510365,1554.9,1554.8,5.4544907]
["bitfinex","ETHUSD",1673830452408,0.90810365,1554.9,1554.8,0.87633918]
["bitfinex","ETHUSD",1673830452620,3.78901587,1554.9,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830452836,0.4826,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830453048,14.3055941,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830453419,15.78540671,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830453550,18.78540671,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830453761,20.27240671,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830453969,22.19164232,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830454249,6.91429,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830454461,6.91429,1554.8,1554.7,1.11533293]
["bitfinex","ETHUSD",1673830454462,0.4826,1554.8,1554.7,1.11533293]
["bitfinex","ETHUSD",1673830454694,0.06510365,1554.9,1554.7,2.59133293]
["bitfinex","ETHUSD",1673830454884,0.06510365,1554.9,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830455231,1.06510365,1554.9,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830455446,0.06510365,1554.9,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830455768,1.472,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830455942,8.86309776,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830456154,16.25740671,1554.8,1554.7,0.96151516]
["bitfinex","ETHUSD",1673830456363,1.0,1554.7,1554.1,0.4828]
["bitfinex","ETHUSD",1673830456642,1.487,1554.4,1554.1,0.4828]
["bitfinex","ETHUSD",1673830456927,1.481,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830457141,7.91517,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830457458,15.34934,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830457860,15.83214,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830458257,14.83214,1554.2,1554.1,0.4828]
["bitfinex","ETHUSD",1673830458478,14.83214,1554.2,1554.0,0.0201706]
["bitfinex","ETHUSD",1673830458786,0.4828,1554.3,1554.0,0.0201706]
["bitfinex","ETHUSD",1673830458979,34.71904451,1554.7,1554.0,0.0201706]
["bitfinex","ETHUSD",1673830458980,8.82984027,1554.8,1554.0,0.0201706]
["bitfinex","ETHUSD",1673830459192,1.02432376,1554.9,1554.2,7.798]
["bitfinex","ETHUSD",1673830459438,2.75246479,1555.1,1555.0,0.89224625]
["bitfinex","ETHUSD",1673830459439,0.19381539,1555.1,1555.0,0.89224625]
["bitfinex","ETHUSD",1673830459657,0.19381539,1555.1,1555.0,8.81010625]
["bitfinex","ETHUSD",1673830460037,0.19381539,1555.1,1555.0,9.68644543]
["bitfinex","ETHUSD",1673830460500,0.19381539,1555.1,1555.0,11.17344543]
["bitfinex","ETHUSD",1673830460714,0.19381539,1555.1,1555.0,16.65096533]
["bitfinex","ETHUSD",1673830461030,0.19381539,1555.1,1555.0,23.08182533]
["bitfinex","ETHUSD",1673830461711,0.19859311,1555.4,1555.0,23.08182533]
["bitfinex","ETHUSD",1673830461712,0.19859311,1555.4,1555.1,7.798]
["bitfinex","ETHUSD",1673830461922,0.09859311,1555.4,1555.3,1.487]
["bitfinex","ETHUSD",1673830462285,0.09859311,1555.4,1555.3,2.717]
["bitfinex","ETHUSD",1673830462442,0.09859311,1555.4,1555.3,8.59082021]
["bitfinex","ETHUSD",1673830462652,0.09859311,1555.4,1555.3,7.59082021]
["bitfinex","ETHUSD",1673830462865,0.20319939,1555.5,1555.4,1.0]
["bitfinex","ETHUSD",1673830463091,0.20319939,1555.5,1555.4,7.198]
["bitfinex","ETHUSD",1673830463347,0.20319939,1555.5,1555.4,9.05581454]
["bitfinex","ETHUSD",1673830463517,0.20319939,1555.5,1555.4,10.74279656]
["bitfinex","ETHUSD",1673830464599,1e-08,1555.6,1555.4,10.74279656]
["bitfinex","ETHUSD",1673830464756,1e-08,1555.6,1555.5,3.204]
["bitfinex","ETHUSD",1673830464972,1e-08,1555.6,1555.5,6.204]
["bitfinex","ETHUSD",1673830465182,1e-08,1555.6,1555.5,6.85033918]
["bitfinex","ETHUSD",1673830465448,1e-08,1555.6,1555.5,7.92521884]
["bitfinex","ETHUSD",1673830465635,1e-08,1555.6,1555.5,4.95121884]
["bitfinex","ETHUSD",1673830465880,1e-08,1555.6,1555.5,3.23]
["bitfinex","ETHUSD",1673830466112,1e-08,1555.6,1555.5,0.23]
["bitfinex","ETHUSD",1673830466230,1e-08,1555.6,1555.5,3.23]
["bitfinex","ETHUSD",1673830466448,1e-08,1555.6,1555.5,0.23]
["bitfinex","ETHUSD",1673830466969,1e-08,1555.6,1555.5,3.85033918]
["bitfinex","ETHUSD",1673830467217,1e-08,1555.6,1555.5,7.5353731]
["bitfinex","ETHUSD",1673830467445,1e-08,1555.6,1555.5,6.88903392]
["bitfinex","ETHUSD",1673830468551,1e-08,1555.6,1555.5,3.68503392]
["bitfinex","ETHUSD",1673830469124,1e-08,1555.6,1555.5,4.65903392]
["bitfinex","ETHUSD",1673830469275,1e-08,1555.6,1555.5,8.3053731]
["bitfinex","ETHUSD",1673830469744,0.19859311,1555.7,1555.6,0.00199999]
["bitfinex","ETHUSD",1673830469934,0.19859311,1555.7,1555.6,2.5497373]
["bitfinex","ETHUSD",1673830470129,0.19859311,1555.7,1555.6,6.5497373]
["bitfinex","ETHUSD",1673830471223,0.19859311,1555.7,1555.6,5.5497373]
["bitfinex","ETHUSD",1673830477198,1.2993961,1556.2,1555.7,0.55497373]
["bitfinex","ETHUSD",1673830477422,0.21410504,1556.4,1555.8,1.82381361]
["bitfinex","ETHUSD",1673830477636,0.21410504,1556.5,1555.9,6.798]
["bitfinex","ETHUSD",1673830477842,0.21410504,1556.5,1556.0,12.63158113]
["bitfinex","ETHUSD",1673830478005,0.21410504,1556.5,1556.1,8.285]
["bitfinex","ETHUSD",1673830478217,0.21410504,1556.5,1556.2,3.556]
["bitfinex","ETHUSD",1673830478424,0.16410504,1556.5,1556.2,0.556]
["bitfinex","ETHUSD",1673830478637,0.16410504,1556.5,1556.4,1.487]
["bitfinex","ETHUSD",1673830478841,0.16410504,1556.5,1556.4,1.6357]
["bitfinex","ETHUSD",1673830479049,0.16909944,1556.5,1556.4,1.6357]
["bitfinex","ETHUSD",1673830479263,0.16909944,1556.5,1556.4,1.487]
["bitfinex","ETHUSD",1673830479470,0.16909944,1556.5,1556.0,2.1668]
["bitfinex","ETHUSD",1673830479728,0.16909944,1556.5,1556.1,1.483]
["bitfinex","ETHUSD",1673830480128,0.4821,1556.4,1556.1,1.483]
["bitfinex","ETHUSD",1673830480629,0.16909944,1556.5,1556.2,1.487]
["bitfinex","ETHUSD",1673830480839,0.16909944,1556.5,1556.4,1.477]
["bitfinex","ETHUSD",1673830481097,0.16909944,1556.5,1556.4,3.194]
["bitfinex","ETHUSD",1673830482148,0.16909944,1556.5,1556.4,6.194]
["bitfinex","ETHUSD",1673830482706,7.9074,1557.6,1556.5,1.0]
["bitfinex","ETHUSD",1673830482851,14.71774,1557.5,1556.7,1.482]
["bitfinex","ETHUSD",1673830483054,42.08236,1557.4,1556.8,0.1482]
["bitfinex","ETHUSD",1673830483307,42.08236,1557.4,1556.4,2.13333918]
["bitfinex","ETHUSD",1673830483308,1.0,1557.2,1556.4,2.13333918]
["bitfinex","ETHUSD",1673830483493,10.5656,1557.1,1556.5,0.23]
["bitfinex","ETHUSD",1673830483849,10.5656,1557.1,1556.6,1.487]
["bitfinex","ETHUSD",1673830485065,10.5656,1557.1,1556.7,1.476]
["bitfinex","ETHUSD",1673830485484,10.0837,1557.1,1556.7,1.476]
["bitfinex","ETHUSD",1673830485719,10.0837,1557.1,1556.8,0.1476]
["bitfinex","ETHUSD",1673830485930,10.0837,1557.1,1556.6,1.487]
["bitfinex","ETHUSD",1673830486117,0.4819,1557.0,1556.6,1.487]
["bitfinex","ETHUSD",1673830486592,1e-08,1557.0,1556.7,1.487]
["bitfinex","ETHUSD",1673830486916,0.4819,1557.0,1556.7,1.487]
["bitfinex","ETHUSD",1673830487336,10.5656,1557.1,1556.7,1.487]
["bitfinex","ETHUSD",1673830487481,10.5656,1557.1,1556.8,0.1487]
["bitfinex","ETHUSD",1673830487904,16.98786,1557.1,1556.7,1.487]
["bitfinex","ETHUSD",1673830488171,23.41012,1557.1,1556.6,1.487]
["bitfinex","ETHUSD",1673830490425,23.41012,1557.1,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830490426,1.48,1556.8,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830490640,0.482,1556.7,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830490891,1.487,1556.9,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830490892,0.482,1556.8,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830491107,6.90544,1556.8,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830491643,17.23434,1556.8,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830492697,1.472,1556.7,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830492917,7.90625,1556.6,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830493133,25.35635,1556.6,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830493802,31.7806,1556.6,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830494012,1.487,1556.5,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830494260,14.81844,1556.5,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830494474,25.30674,1556.5,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830496218,33.20741,1556.5,1556.4,0.0201706]
["bitfinex","ETHUSD",1673830496434,1.0,1556.4,1555.6,0.51198738]
["bitfinex","ETHUSD",1673830496776,6.42694,1556.0,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830496987,0.4823,1555.9,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830497166,0.4822,1556.0,1555.9,1.40131522]
["bitfinex","ETHUSD",1673830497374,6.90897,1556.0,1555.9,1.40131522]
["bitfinex","ETHUSD",1673830497706,16.91329,1556.5,1555.9,1.54144674]
["bitfinex","ETHUSD",1673830497921,16.91329,1556.5,1555.9,2.18778592]
["bitfinex","ETHUSD",1673830497922,10.4883,1556.5,1555.9,2.18778592]
["bitfinex","ETHUSD",1673830498441,10.4883,1556.5,1556.1,1.483]
["bitfinex","ETHUSD",1673830498845,10.4883,1556.5,1556.2,0.64633918]
["bitfinex","ETHUSD",1673830499265,18.4501,1556.6,1556.2,2.12133918]
["bitfinex","ETHUSD",1673830499472,17.49377469,1556.6,1556.3,0.21213392]
["bitfinex","ETHUSD",1673830499912,17.97577469,1556.6,1556.3,0.21213392]
["bitfinex","ETHUSD",1673830500331,17.49377469,1556.6,1556.3,0.21213392]
["bitfinex","ETHUSD",1673830500541,0.4821,1556.5,1556.3,0.21213392]
["bitfinex","ETHUSD",1673830501113,17.49377469,1556.6,1556.3,0.21213392]
["bitfinex","ETHUSD",1673830502630,17.49377469,1556.6,1556.3,2.3454731]
["bitfinex","ETHUSD",1673830502840,17.49377469,1556.6,1556.5,1.477]
["bitfinex","ETHUSD",1673830503114,10.7401,1556.8,1556.5,1.477]
["bitfinex","ETHUSD",1673830503260,0.4819,1556.9,1556.5,2.12333918]
["bitfinex","ETHUSD",1673830504363,28.3909,1557.0,1556.5,2.12333918]
["bitfinex","ETHUSD",1673830504689,28.3909,1557.0,1556.6,0.23]
["bitfinex","ETHUSD",1673830504854,12.8443,1557.2,1556.6,0.23]
["bitfinex","ETHUSD",1673830504855,6.90405,1557.2,1556.7,1.487]
["bitfinex","ETHUSD",1673830505075,0.4819,1557.2,1557.0,1.487]
["bitfinex","ETHUSD",1673830505395,0.22675522,1557.3,1557.1,0.23]
["bitfinex","ETHUSD",1673830505627,0.22675522,1557.3,1557.2,1.482]
["bitfinex","ETHUSD",1673830505780,0.22675522,1557.3,1557.2,1.712]
["bitfinex","ETHUSD",1673830505992,0.22675522,1557.3,1557.2,1.97083392]
["bitfinex","ETHUSD",1673830506204,0.22675522,1557.3,1557.1,2.13333918]
["bitfinex","ETHUSD",1673830506412,0.22675522,1557.3,1557.0,1.487]
["bitfinex","ETHUSD",1673830506670,0.4817,1557.6,1557.1,2.717]
["bitfinex","ETHUSD",1673830506882,0.4817,1557.6,1557.1,1.717]
["bitfinex","ETHUSD",1673830507323,0.4817,1557.6,1557.1,1.71907593]
["bitfinex","ETHUSD",1673830507518,0.4817,1557.6,1557.2,0.17190759]
["bitfinex","ETHUSD",1673830507738,28.0567634,1557.7,1557.2,1.65890759]
["bitfinex","ETHUSD",1673830507960,0.23321127,1557.9,1557.4,0.95662985]
["bitfinex","ETHUSD",1673830508176,9.7843,1558.5,1557.6,0.95662985]
["bitfinex","ETHUSD",1673830508401,17.221844,1558.6,1557.7,3.08945442]
["bitfinex","ETHUSD",1673830508616,17.171844,1558.6,1557.8,3.0]
["bitfinex","ETHUSD",1673830508824,17.171844,1558.6,1558.4,1.474]
["bitfinex","ETHUSD",1673830508825,17.603244,1558.6,1558.4,1.474]
["bitfinex","ETHUSD",1673830509051,6.41447,1559.0,1558.4,1.474]
["bitfinex","ETHUSD",1673830509365,0.58861,1559.1,1558.5,0.1474]
["bitfinex","ETHUSD",1673830509522,0.58861,1559.1,1558.4,0.77174113]
["bitfinex","ETHUSD",1673830509731,0.58861,1559.1,1558.0,1.487]
["bitfinex","ETHUSD",1673830509732,7.00274,1559.1,1558.0,1.487]
["bitfinex","ETHUSD",1673830509982,7.90221,1558.8,1558.1,0.23]
["bitfinex","ETHUSD",1673830510153,6.41617,1558.6,1557.8,1.38082358]
["bitfinex","ETHUSD",1673830510377,6.41617,1558.6,1557.9,0.23]
["bitfinex","ETHUSD",1673830510378,0.4815,1558.5,1557.9,0.23]
["bitfinex","ETHUSD",1673830510582,0.4815,1558.5,1558.0,1.0]
["bitfinex","ETHUSD",1673830510804,1.923,1558.9,1558.1,0.23]
["bitfinex","ETHUSD",1673830511041,2.07561,1559.1,1558.1,0.23]
["bitfinex","ETHUSD",1673830511042,27.7904,1559.0,1558.4,1.487]
["bitfinex","ETHUSD",1673830511256,0.58861,1559.1,1558.5,1.712]
["bitfinex","ETHUSD",1673830511449,0.4813,1559.0,1558.5,1.712]
["bitfinex","ETHUSD",1673830511622,0.58861,1559.1,1558.9,1.0]
["bitfinex","ETHUSD",1673830511833,0.58861,1559.1,1559.0,1.707]
["bitfinex","ETHUSD",1673830512633,0.58861,1559.1,1558.8,1.475]
["bitfinex","ETHUSD",1673830512772,0.58861,1559.1,1558.5,1.482]
["bitfinex","ETHUSD",1673830512982,0.4813,1559.0,1558.6,0.23]
["bitfinex","ETHUSD",1673830513250,0.4813,1559.0,1558.5,1.482]
["bitfinex","ETHUSD",1673830513409,0.4813,1559.0,1558.6,0.23]
["bitfinex","ETHUSD",1673830513773,0.4813,1559.0,1558.4,1.487]
["bitfinex","ETHUSD",1673830513983,1.48,1558.9,1558.2,1.474]
["bitfinex","ETHUSD",1673830514142,6.4157,1558.7,1558.0,1.477]
["bitfinex","ETHUSD",1673830514359,0.4814,1558.6,1558.2,1.487]
["bitfinex","ETHUSD",1673830514679,0.4814,1558.8,1558.2,0.4407]
["bitfinex","ETHUSD",1673830514876,0.4814,1558.8,1558.3,1.487]
["bitfinex","ETHUSD",1673830515090,27.98701,1559.1,1558.5,1.476]
["bitfinex","ETHUSD",1673830515736,0.4813,1559.0,1558.5,1.476]
["bitfinex","ETHUSD",1673830515928,0.4813,1559.0,1558.8,1.474]
["bitfinex","ETHUSD",1673830516717,0.58861,1559.1,1558.8,1.474]
["bitfinex","ETHUSD",1673830516930,0.58861,1559.1,1558.7,1.477]
["bitfinex","ETHUSD",1673830517252,0.58861,1559.1,1558.5,1.44974609]
["bitfinex","ETHUSD",1673830517253,7.0026,1559.1,1558.5,1.44974609]
["bitfinex","ETHUSD",1673830517436,0.4813,1559.0,1558.4,1.475]
["bitfinex","ETHUSD",1673830517649,7.89579,1559.0,1558.4,1.475]
["bitfinex","ETHUSD",1673830517837,6.89579,1559.0,1558.4,1.475]
["bitfinex","ETHUSD",1673830518049,6.89579,1559.0,1558.6,1.474]
["bitfinex","ETHUSD",1673830518050,0.4813,1559.0,1558.6,1.474]
["bitfinex","ETHUSD",1673830518615,0.58861,1559.1,1558.6,1.474]
["bitfinex","ETHUSD",1673830518831,0.58861,1559.1,1558.7,1.487]
["bitfinex","ETHUSD",1673830519153,0.58861,1559.1,1558.8,0.3787]
["bitfinex","ETHUSD",1673830519930,1.06991,1559.1,1558.8,0.3787]
["bitfinex","ETHUSD",1673830520605,0.58861,1559.1,1558.8,0.3787]
["bitfinex","ETHUSD",1673830520979,0.58861,1559.1,1558.8,0.23]
["bitfinex","ETHUSD",1673830521185,15.36985,1559.1,1558.4,0.80340691]
["bitfinex","ETHUSD",1673830521657,15.36985,1559.1,1557.8,0.64633918]
["bitfinex","ETHUSD",1673830521658,3.0,1559.0,1557.8,0.64633918]
["bitfinex","ETHUSD",1673830521870,3.0,1559.0,1557.7,0.3784]
["bitfinex","ETHUSD",1673830521871,25.66336,1558.7,1557.7,0.3784]
["bitfinex","ETHUSD",1673830522137,25.66336,1558.7,1557.7,0.18624]
["bitfinex","ETHUSD",1673830522138,0.4814,1558.6,1557.7,0.18624]
["bitfinex","ETHUSD",1673830522344,1.487,1558.2,1557.4,1.8622]
["bitfinex","ETHUSD",1673830522669,12.8373,1558.0,1557.4,1.8622]
["bitfinex","ETHUSD",1673830523501,12.8373,1558.0,1557.5,0.64633918]
["bitfinex","ETHUSD",1673830523714,6.41865,1558.0,1557.5,0.64633918]
["bitfinex","ETHUSD",1673830523936,0.4816,1558.1,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830524087,17.0944,1558.3,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830524289,6.41712,1558.4,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830524502,12.83427,1558.4,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830524791,19.25298,1558.2,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830524938,6.41766,1558.2,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830525502,0.4815,1558.4,1558.0,4.03470397]
["bitfinex","ETHUSD",1673830525837,6.89814,1558.5,1558.0,4.68104315]
["bitfinex","ETHUSD",1673830525973,0.4815,1558.5,1558.0,5.14914746]
["bitfinex","ETHUSD",1673830526190,10.3772,1558.6,1558.2,1.487]
["bitfinex","ETHUSD",1673830526435,6.41593,1558.7,1558.2,1.487]
["bitfinex","ETHUSD",1673830526604,6.41593,1558.7,1558.2,2.13333918]
["bitfinex","ETHUSD",1673830526811,6.89733,1558.7,1558.2,2.13333918]
["bitfinex","ETHUSD",1673830527027,6.89733,1558.7,1558.3,0.21333392]
["bitfinex","ETHUSD",1673830527282,0.4814,1558.7,1558.3,0.21333392]
["bitfinex","ETHUSD",1673830527490,17.3227,1558.9,1558.7,1.69785194]
["bitfinex","ETHUSD",1673830527702,6.41488,1558.9,1558.7,1.69785194]
["bitfinex","ETHUSD",1673830528231,0.4813,1559.0,1558.7,1.69785194]
["bitfinex","ETHUSD",1673830528444,0.4813,1559.0,1558.7,2.01503713]
["bitfinex","ETHUSD",1673830529021,0.4813,1559.0,1558.7,1.69785194]
["bitfinex","ETHUSD",1673830529022,13.31032,1559.0,1558.7,1.69785194]
["bitfinex","ETHUSD",1673830530495,12.83038,1558.8,1558.7,1.69785194]
["bitfinex","ETHUSD",1673830530762,12.83038,1558.8,1558.4,0.64633918]
["bitfinex","ETHUSD",1673830530763,13.31178,1558.8,1558.4,0.64633918]
["bitfinex","ETHUSD",1673830530964,12.8329,1558.5,1558.0,3.37660828]
["bitfinex","ETHUSD",1673830531181,12.8329,1558.5,1558.0,3.01580828]
["bitfinex","ETHUSD",1673830531331,19.24936,1558.5,1558.0,3.01580828]
["bitfinex","ETHUSD",1673830531541,0.4815,1558.4,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830531782,12.83466,1558.3,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830533170,12.83466,1558.3,1558.1,0.30634476]
["bitfinex","ETHUSD",1673830534002,0.4815,1558.2,1558.1,0.30634476]
["bitfinex","ETHUSD",1673830534171,13.31682,1558.2,1558.1,0.30634476]
["bitfinex","ETHUSD",1673830534376,6.89916,1558.2,1558.1,0.30634476]
["bitfinex","ETHUSD",1673830535118,13.31682,1558.2,1558.1,0.30634476]
["bitfinex","ETHUSD",1673830538549,13.31682,1558.2,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830538738,13.83614,1558.1,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830538947,12.83614,1558.1,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830539391,11.88069055,1558.1,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830539982,5.46262055,1558.1,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830540243,6.89916,1558.2,1558.0,2.80247437]
["bitfinex","ETHUSD",1673830540623,6.89916,1558.2,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830540982,13.31682,1558.2,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830541203,12.83532,1558.2,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830541506,6.41757,1558.3,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830542336,12.8352,1558.3,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830542971,12.8352,1558.3,1558.0,2.80247437]
["bitfinex","ETHUSD",1673830543182,16.79086,1558.5,1558.0,2.80247437]
["bitfinex","ETHUSD",1673830543183,6.41646,1558.5,1558.0,2.80247437]
["bitfinex","ETHUSD",1673830543509,12.83292,1558.5,1558.1,0.2319]
["bitfinex","ETHUSD",1673830543669,12.83292,1558.5,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830544395,6.41646,1558.5,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830544604,19.24897,1558.6,1558.0,2.54770397]
["bitfinex","ETHUSD",1673830544816,19.24897,1558.6,1558.0,3.19404315]
["bitfinex","ETHUSD",1673830544817,6.41627,1558.6,1558.0,3.19404315]
["bitfinex","ETHUSD",1673830545136,6.41627,1558.6,1558.1,0.4891]
["bitfinex","ETHUSD",1673830545342,6.41627,1558.6,1558.1,0.85741432]
["bitfinex","ETHUSD",1673830545552,0.4814,1558.8,1558.1,0.85741432]
["bitfinex","ETHUSD",1673830545814,6.41471,1559.0,1558.2,0.64633918]
["bitfinex","ETHUSD",1673830545815,24.42241,1559.0,1558.2,0.64633918]
["bitfinex","ETHUSD",1673830545985,17.49635,1559.1,1558.3,2.10331719]
["bitfinex","ETHUSD",1673830545986,23.91021,1559.1,1558.3,2.10331719]
["bitfinex","ETHUSD",1673830546197,17.49616,1559.1,1558.4,1.0]
["bitfinex","ETHUSD",1673830546397,11.08221,1559.1,1558.5,0.33]
["bitfinex","ETHUSD",1673830546819,11.08221,1559.1,1558.5,1.28503918]
["bitfinex","ETHUSD",1673830547576,0.58861,1559.1,1558.6,1.59149676]
["bitfinex","ETHUSD",1673830547914,0.58861,1559.1,1558.7,1.20143918]
["bitfinex","ETHUSD",1673830548230,0.58861,1559.1,1558.7,0.62633918]
["bitfinex","ETHUSD",1673830548486,7.109591,1559.1,1558.6,0.3242]
["bitfinex","ETHUSD",1673830548762,6.41497,1558.9,1558.3,1.60296903]
["bitfinex","ETHUSD",1673830548928,0.4814,1558.8,1558.2,0.95662985]
["bitfinex","ETHUSD",1673830549145,12.83139,1558.7,1558.2,1.59187845]
["bitfinex","ETHUSD",1673830549337,6.89751,1558.6,1558.2,1.59187845]
["bitfinex","ETHUSD",1673830549547,5.19946051,1558.6,1558.2,1.59187845]
["bitfinex","ETHUSD",1673830549757,0.4814,1558.6,1558.2,0.95662985]
["bitfinex","ETHUSD",1673830549988,0.4814,1558.6,1558.1,2.76626874]
["bitfinex","ETHUSD",1673830550178,0.4814,1558.8,1558.3,1.0]
["bitfinex","ETHUSD",1673830550413,0.4814,1558.8,1558.4,0.1]
["bitfinex","ETHUSD",1673830550628,6.89633,1558.9,1558.4,0.1]
["bitfinex","ETHUSD",1673830551037,0.4813,1558.9,1558.4,0.1]
["bitfinex","ETHUSD",1673830551250,18.3069,1559.0,1558.6,1.0]
["bitfinex","ETHUSD",1673830551440,18.3069,1559.0,1558.5,0.7115]
["bitfinex","ETHUSD",1673830551651,17.8256,1559.0,1558.6,0.07115]
["bitfinex","ETHUSD",1673830552756,17.8256,1559.0,1558.6,0.71748918]
["bitfinex","ETHUSD",1673830553274,24.24008,1559.0,1558.6,0.64633918]
["bitfinex","ETHUSD",1673830553449,30.65456,1559.0,1558.4,0.4815]
["bitfinex","ETHUSD",1673830553859,30.65456,1559.0,1558.2,3.0442936]
["bitfinex","ETHUSD",1673830554105,0.4813,1558.9,1558.3,2.54839995]
["bitfinex","ETHUSD",1673830554482,2.53839356,1559.3,1558.4,5.12783918]
["bitfinex","ETHUSD",1673830554801,0.29234923,1559.9,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830554946,0.29234923,1559.9,1559.8,0.95168342]
["bitfinex","ETHUSD",1673830555170,0.29234923,1559.9,1559.8,1.90862513]
["bitfinex","ETHUSD",1673830555350,4.923e-05,1559.9,1559.8,3.72945956]
["bitfinex","ETHUSD",1673830555565,0.19920478,1560.0,1559.8,6.89997826]
["bitfinex","ETHUSD",1673830555915,4.78e-06,1560.0,1559.9,7.9434003]
["bitfinex","ETHUSD",1673830556127,0.0142546,1560.4,1559.9,15.78158543]
["bitfinex","ETHUSD",1673830556345,0.4809,1560.3,1559.7,4.76356]
["bitfinex","ETHUSD",1673830556496,0.4809,1560.3,1559.6,3.49650858]
["bitfinex","ETHUSD",1673830556707,0.4809,1560.3,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830557416,1.957,1560.0,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830557547,0.481,1559.9,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830557755,0.7248,1559.9,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830558002,0.481,1559.9,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830558217,1.481,1560.1,1559.6,8.95675054]
["bitfinex","ETHUSD",1673830558408,14.30074,1560.1,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830558811,1.972,1560.0,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830559027,7.08897,1559.9,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830559240,0.6782,1559.9,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830560015,1.971,1559.8,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830560183,1.4811,1559.7,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830560733,1.0,1559.7,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830560947,1.938213,1559.7,1559.6,2.54494054]
["bitfinex","ETHUSD",1673830561111,0.635,1559.6,1559.0,0.64633918]
["bitfinex","ETHUSD",1673830561326,6.41413,1559.1,1558.3,1.42752513]
["bitfinex","ETHUSD",1673830561591,2.4373,1559.0,1558.4,6.41662]
["bitfinex","ETHUSD",1673830561800,0.24373,1558.9,1558.3,6.41712]
["bitfinex","ETHUSD",1673830561972,0.24373,1558.9,1558.3,6.89862]
["bitfinex","ETHUSD",1673830561973,0.4814,1558.8,1558.3,6.89862]
["bitfinex","ETHUSD",1673830562373,0.4814,1558.8,1558.3,6.41712]
["bitfinex","ETHUSD",1673830563607,0.4814,1558.8,1558.3,12.83436]
["bitfinex","ETHUSD",1673830564234,0.4813,1559.0,1558.3,12.83436]
["bitfinex","ETHUSD",1673830564373,1.170843,1559.0,1558.4,1.283436]
["bitfinex","ETHUSD",1673830564794,1.170843,1559.0,1558.4,7.700046]
["bitfinex","ETHUSD",1673830565057,2.170843,1559.0,1558.4,7.700046]
["bitfinex","ETHUSD",1673830565268,1.170843,1559.0,1558.4,7.700046]
["bitfinex","ETHUSD",1673830565443,7.585403,1559.0,1558.4,6.41661]
["bitfinex","ETHUSD",1673830565876,7.585403,1559.0,1558.4,12.83344]
["bitfinex","ETHUSD",1673830565877,1.170843,1559.0,1558.4,12.83344]
["bitfinex","ETHUSD",1673830566096,0.4813,1559.1,1558.5,1.4815]
["bitfinex","ETHUSD",1673830566431,17.1857,1559.2,1558.6,19.24704]
["bitfinex","ETHUSD",1673830566585,17.1857,1559.2,1558.7,0.4814]
["bitfinex","ETHUSD",1673830566998,17.1857,1559.2,1558.6,1.12773918]
["bitfinex","ETHUSD",1673830567850,17.1857,1559.2,1558.8,19.24504]
["bitfinex","ETHUSD",1673830568218,0.4812,1559.4,1558.9,1.924504]
["bitfinex","ETHUSD",1673830568738,19.51055679,1559.9,1558.9,1.924504]
["bitfinex","ETHUSD",1673830568739,2.1472,1559.9,1559.0,1.35763918]
["bitfinex","ETHUSD",1673830568949,2.1472,1559.9,1559.0,4.35763918]
["bitfinex","ETHUSD",1673830569145,0.4811,1559.8,1559.1,1.64633918]
["bitfinex","ETHUSD",1673830569359,0.4811,1559.8,1559.2,0.4812]
["bitfinex","ETHUSD",1673830569565,0.54893,1559.8,1559.2,1.3402931]
["bitfinex","ETHUSD",1673830570110,0.54893,1559.8,1559.2,20.5802131]
["bitfinex","ETHUSD",1673830570416,13.37117,1559.8,1559.2,0.4812]
["bitfinex","ETHUSD",1673830570630,13.37117,1559.8,1559.1,0.4813]
["bitfinex","ETHUSD",1673830570806,6.9698978,1559.8,1559.0,0.64633918]
["bitfinex","ETHUSD",1673830571009,6.9698978,1559.8,1559.1,13.30889]
["bitfinex","ETHUSD",1673830571225,0.4909978,1559.8,1559.2,1.330889]
["bitfinex","ETHUSD",1673830571450,0.0098978,1559.8,1559.3,0.4812]
["bitfinex","ETHUSD",1673830571657,0.0098978,1559.8,1559.2,1.12753918]
["bitfinex","ETHUSD",1673830571902,0.0098978,1559.8,1559.3,0.64633918]
["bitfinex","ETHUSD",1673830572085,0.0098978,1559.8,1559.5,12.82453]
["bitfinex","ETHUSD",1673830572432,0.0098978,1559.8,1559.6,0.4811]
["bitfinex","ETHUSD",1673830572590,0.4809,1560.4,1559.7,1.23]
["bitfinex","ETHUSD",1673830572943,0.4809,1560.4,1559.8,0.4811]
["bitfinex","ETHUSD",1673830573115,0.4809,1560.4,1559.8,1.12743918]
["bitfinex","ETHUSD",1673830573320,18.3095,1560.5,1559.9,13.69743918]
["bitfinex","ETHUSD",1673830573553,0.4808,1560.5,1559.9,13.69743918]
["bitfinex","ETHUSD",1673830573773,1.53326489,1560.5,1560.0,1.85074392]
["bitfinex","ETHUSD",1673830574402,1.53326489,1560.5,1560.1,6.40964]
["bitfinex","ETHUSD",1673830574611,10.04384886,1560.6,1560.2,0.4809]
["bitfinex","ETHUSD",1673830574823,0.26464886,1560.6,1560.2,0.4809]
["bitfinex","ETHUSD",1673830575150,11.7473282,1561.1,1560.3,0.64633918]
["bitfinex","ETHUSD",1673830575151,6.40584,1561.1,1560.3,0.64633918]
["bitfinex","ETHUSD",1673830575459,6.40584,1561.1,1560.3,1.0]
["bitfinex","ETHUSD",1673830575460,6.88684,1561.0,1560.3,1.0]
["bitfinex","ETHUSD",1673830575789,1.121284,1561.0,1560.3,12.81791]
["bitfinex","ETHUSD",1673830575931,1.961,1560.9,1560.2,6.40908]
["bitfinex","ETHUSD",1673830576145,1.961,1560.9,1560.1,6.4095]
["bitfinex","ETHUSD",1673830576146,1.972,1560.6,1560.1,6.4095]
["bitfinex","ETHUSD",1673830576457,0.4807,1560.8,1560.1,12.81934]
["bitfinex","ETHUSD",1673830576669,0.4807,1560.8,1560.3,20.22622]
["bitfinex","ETHUSD",1673830576889,0.4807,1560.9,1560.3,20.22622]
["bitfinex","ETHUSD",1673830578358,6.88734,1560.9,1560.3,19.22622]
["bitfinex","ETHUSD",1673830578569,13.29398,1560.9,1560.3,6.40869]
["bitfinex","ETHUSD",1673830578891,8.84434,1560.9,1560.3,6.40869]
["bitfinex","ETHUSD",1673830579121,0.884434,1560.8,1560.3,6.40869]
["bitfinex","ETHUSD",1673830579335,12.81411,1560.8,1560.2,6.40914]
["bitfinex","ETHUSD",1673830579542,0.4808,1560.7,1560.2,6.40914]
["bitfinex","ETHUSD",1673830579732,6.88847,1560.7,1560.1,6.89055]
["bitfinex","ETHUSD",1673830580085,6.40911,1560.3,1559.6,6.41157]
["bitfinex","ETHUSD",1673830580271,0.64849928,1560.2,1559.7,0.641157]
["bitfinex","ETHUSD",1673830580610,0.64849928,1560.2,1559.6,6.89267]
["bitfinex","ETHUSD",1673830580925,0.64849928,1560.2,1559.6,7.41157]
["bitfinex","ETHUSD",1673830581081,0.64849928,1560.2,1559.6,13.82314]
["bitfinex","ETHUSD",1673830581293,6.40767,1560.7,1559.6,18.36788846]
["bitfinex","ETHUSD",1673830581533,6.40767,1560.7,1559.7,5.02584846]
["bitfinex","ETHUSD",1673830581745,6.40767,1560.7,1560.0,12.8205]
["bitfinex","ETHUSD",1673830582034,0.4807,1560.8,1560.3,6.40898]
["bitfinex","ETHUSD",1673830582514,1.912,1561.1,1560.3,13.46433918]
["bitfinex","ETHUSD",1673830582848,0.24290452,1561.4,1560.6,19.22286]
["bitfinex","ETHUSD",1673830583165,0.24290452,1561.4,1560.8,6.40696]
["bitfinex","ETHUSD",1673830583321,15.26571,1561.3,1560.7,1.12713918]
["bitfinex","ETHUSD",1673830583531,15.26571,1561.3,1560.6,0.4808]
["bitfinex","ETHUSD",1673830583797,1.0,1561.0,1560.3,1.66217311]
["bitfinex","ETHUSD",1673830583959,1.0,1561.0,1560.2,0.4809]
["bitfinex","ETHUSD",1673830583960,13.29417,1560.9,1560.2,0.4809]
["bitfinex","ETHUSD",1673830584509,13.29417,1560.9,1560.1,0.481]
["bitfinex","ETHUSD",1673830584897,13.29417,1560.9,1560.1,13.30057]
["bitfinex","ETHUSD",1673830585115,13.29417,1560.9,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830585325,1.329417,1560.8,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830585568,0.4808,1560.7,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830585783,6.40787,1560.6,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830586108,2.4378,1560.5,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830586324,6.40861,1560.4,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830586494,0.4808,1560.6,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830586846,6.40787,1560.6,1560.3,0.3030237]
["bitfinex","ETHUSD",1673830587006,6.40787,1560.6,1560.1,1.0]
["bitfinex","ETHUSD",1673830587213,16.120359,1560.6,1559.9,0.481]
["bitfinex","ETHUSD",1673830587478,0.4808,1560.5,1559.8,0.4811]
["bitfinex","ETHUSD",1673830587677,6.40896,1560.4,1559.8,1.12743918]
["bitfinex","ETHUSD",1673830588057,12.81792,1560.4,1559.7,30.7911]
["bitfinex","ETHUSD",1673830588432,0.4809,1560.3,1559.7,30.7911]
["bitfinex","ETHUSD",1673830588738,12.81921,1560.2,1559.7,30.7911]
["bitfinex","ETHUSD",1673830589466,12.81921,1560.2,1559.7,30.31]
["bitfinex","ETHUSD",1673830589679,6.40945,1560.2,1559.7,36.72147]
["bitfinex","ETHUSD",1673830589835,6.89035,1560.2,1559.7,36.72147]
["bitfinex","ETHUSD",1673830590052,13.2998,1560.2,1559.7,30.31]
["bitfinex","ETHUSD",1673830590265,13.2998,1560.2,1559.7,30.3458719]
["bitfinex","ETHUSD",1673830590266,1.32998,1560.1,1559.7,30.3458719]
["bitfinex","ETHUSD",1673830590510,12.82066,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830590761,6.41107,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830591108,13.30324,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830591326,15.472161,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830592576,13.77535905,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830593685,6.41107,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830593843,6.89217,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830594053,13.30324,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830595993,16.30324,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830598610,6.41107,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830598786,6.89157,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830598998,14.348783,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830599834,12.82114,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830601360,6.41057,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830601530,6.40955,1560.2,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830601740,17.11610805,1560.6,1559.8,0.4811]
["bitfinex","ETHUSD",1673830601994,19.66458986,1560.6,1559.9,6.41029]
["bitfinex","ETHUSD",1673830602148,26.07252986,1560.6,1560.0,0.481]
["bitfinex","ETHUSD",1673830602518,15.84516181,1560.6,1560.0,0.481]
["bitfinex","ETHUSD",1673830602678,15.84516181,1560.6,1559.9,0.481]
["bitfinex","ETHUSD",1673830603036,19.22754,1560.3,1559.7,0.5169719]
["bitfinex","ETHUSD",1673830603244,6.41005,1560.1,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830604247,12.8201,1560.1,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830604890,6.41005,1560.1,1559.7,0.5169719]
["bitfinex","ETHUSD",1673830605225,8.332514,1560.2,1559.7,7.09361108]
["bitfinex","ETHUSD",1673830605226,6.40976,1560.2,1559.7,7.09361108]
["bitfinex","ETHUSD",1673830606031,6.40976,1560.2,1559.7,0.68221108]
["bitfinex","ETHUSD",1673830606032,12.81952,1560.2,1559.7,0.68221108]
["bitfinex","ETHUSD",1673830606337,12.82066,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830606713,12.77066,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830607599,1.481,1559.9,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830607842,6.411,1559.9,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830608136,6.36033,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830608447,13.4707906,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830608601,13.9517906,1560.0,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830610508,1.0,1559.9,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830610725,19.71431,1559.8,1559.7,0.0358719]
["bitfinex","ETHUSD",1673830611483,19.71431,1559.8,1559.2,2.49462469]
["bitfinex","ETHUSD",1673830611827,6.4121,1559.6,1559.2,1.6100952]
["bitfinex","ETHUSD",1673830612143,12.8242,1559.6,1559.2,1.12947051]
["bitfinex","ETHUSD",1673830612453,12.8242,1559.6,1559.1,0.4813]
["bitfinex","ETHUSD",1673830612695,12.8242,1559.6,1559.0,0.5116974]
["bitfinex","ETHUSD",1673830612815,13.3053,1559.6,1559.0,0.5116974]
["bitfinex","ETHUSD",1673830613560,13.2553,1559.6,1559.0,0.5116974]
["bitfinex","ETHUSD",1673830613921,7.73794,1559.5,1559.0,6.9259374]
["bitfinex","ETHUSD",1673830614128,6.41241,1559.5,1559.0,6.9259374]
["bitfinex","ETHUSD",1673830614341,12.82482,1559.5,1559.0,0.5116974]
["bitfinex","ETHUSD",1673830615249,12.82482,1559.5,1559.0,0.0303974]
["bitfinex","ETHUSD",1673830615446,18.92931596,1559.5,1559.0,0.0303974]
["bitfinex","ETHUSD",1673830615776,25.65284,1559.3,1559.0,0.0303974]
["bitfinex","ETHUSD",1673830615988,3.046484,1559.2,1559.0,0.0303974]
["bitfinex","ETHUSD",1673830616215,25.6558,1559.1,1559.0,0.0303974]
["bitfinex","ETHUSD",1673830616913,29.1371,1559.1,1559.0,0.0303974]
["bitfinex","ETHUSD",1673830617340,1.0,1559.0,1558.9,0.01886923]
["bitfinex","ETHUSD",1673830617670,16.31002,1559.0,1558.9,0.01886923]
["bitfinex","ETHUSD",1673830618423,1.0,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830618752,16.064842,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830619126,19.064842,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830619596,18.064842,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830620386,12.35578672,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830620714,6.41477,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830620926,12.82954,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830621112,13.31084,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830622940,19.72561,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830623160,25.339607,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830623322,25.569607,1558.9,1558.8,0.03421687]
["bitfinex","ETHUSD",1673830623537,1.0,1558.8,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830623777,19.24779,1558.7,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830624320,13.31326,1558.7,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830624478,6.41593,1558.7,1558.2,7.13236954]
["bitfinex","ETHUSD",1673830625133,6.41593,1558.7,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830625370,19.72886,1558.7,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830626177,19.24948,1558.5,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830626618,17.55127616,1558.5,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830626805,4.71827616,1558.5,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830627000,6.89751,1558.6,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830627206,6.41611,1558.6,1558.2,0.02250322]
["bitfinex","ETHUSD",1673830627893,6.4153,1558.8,1558.3,6.89869]
["bitfinex","ETHUSD",1673830629255,6.41512,1558.9,1558.3,7.89869]
["bitfinex","ETHUSD",1673830629426,6.47426348,1559.0,1558.5,6.4162]
["bitfinex","ETHUSD",1673830629653,6.47426348,1559.0,1558.5,6.8977]
["bitfinex","ETHUSD",1673830630323,0.05978348,1559.0,1558.5,13.31412]
["bitfinex","ETHUSD",1673830630569,0.05978348,1559.0,1558.6,7.747262]
["bitfinex","ETHUSD",1673830630898,6.47427348,1559.0,1558.6,1.331412]
["bitfinex","ETHUSD",1673830631110,6.47427348,1559.0,1558.5,0.4815]
["bitfinex","ETHUSD",1673830631323,13.88876348,1559.0,1558.2,3.16405254]
["bitfinex","ETHUSD",1673830631583,15.01640266,1559.0,1558.2,8.45604322]
["bitfinex","ETHUSD",1673830631799,14.37006348,1559.0,1558.2,8.45604322]
["bitfinex","ETHUSD",1673830631948,1.43700635,1558.9,1558.3,0.84560432]
["bitfinex","ETHUSD",1673830632319,6.47444348,1559.0,1558.3,14.16154432]
["bitfinex","ETHUSD",1673830632475,6.47444348,1559.0,1558.3,14.8078835]
["bitfinex","ETHUSD",1673830632476,12.88910348,1559.0,1558.3,14.8078835]
["bitfinex","ETHUSD",1673830633060,0.05978348,1559.0,1558.3,16.7828835]
["bitfinex","ETHUSD",1673830633441,0.05978348,1559.0,1558.3,14.8078835]
["bitfinex","ETHUSD",1673830633647,6.47417348,1559.0,1558.3,14.16154432]
["bitfinex","ETHUSD",1673830634007,6.47417348,1559.0,1558.5,6.41642]
["bitfinex","ETHUSD",1673830634172,6.47417348,1559.0,1558.5,6.89792]
["bitfinex","ETHUSD",1673830634909,0.05978348,1559.0,1558.6,1.957]
["bitfinex","ETHUSD",1673830635118,0.05978348,1559.0,1558.7,19.72796]
["bitfinex","ETHUSD",1673830635309,0.05978348,1559.0,1558.8,1.972796]
["bitfinex","ETHUSD",1673830635524,0.05978348,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673830635837,0.00978348,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673830636309,0.00978348,1559.0,1558.8,8.387806]
["bitfinex","ETHUSD",1673830636623,0.00978348,1559.0,1558.5,6.41642]
["bitfinex","ETHUSD",1673830636795,0.00978348,1559.0,1558.6,0.641642]
["bitfinex","ETHUSD",1673830637018,0.00978348,1559.0,1558.5,0.4815]
["bitfinex","ETHUSD",1673830637224,6.42414348,1559.0,1558.5,0.4815]
["bitfinex","ETHUSD",1673830638045,12.83861348,1559.0,1558.5,0.4815]
["bitfinex","ETHUSD",1673830638480,0.00978348,1559.0,1558.5,13.3217374]
["bitfinex","ETHUSD",1673830638691,0.00978348,1559.0,1558.6,1.33217374]
["bitfinex","ETHUSD",1673830639413,6.42419348,1559.0,1558.5,0.4889874]
["bitfinex","ETHUSD",1673830640391,12.83860348,1559.0,1558.5,0.4889874]
["bitfinex","ETHUSD",1673830640605,19.24581,1558.8,1558.5,0.0074874]
["bitfinex","ETHUSD",1673830646716,17.54795611,1558.8,1558.5,0.0074874]
["bitfinex","ETHUSD",1673830646908,19.07880171,1558.8,1558.5,0.0074874]
["bitfinex","ETHUSD",1673830648073,1.0,1558.7,1558.5,0.0074874]
["bitfinex","ETHUSD",1673830648247,12.83202,1558.6,1558.5,0.0074874]
["bitfinex","ETHUSD",1673830648673,6.41601,1558.6,1558.5,0.0074874]
["bitfinex","ETHUSD",1673830651419,6.89645,1558.9,1558.5,2.44223048]
["bitfinex","ETHUSD",1673830651629,6.42444348,1559.0,1558.6,0.24422305]
["bitfinex","ETHUSD",1673830652076,0.00978348,1559.0,1558.6,1.24422305]
["bitfinex","ETHUSD",1673830652289,0.00978348,1559.0,1558.7,2.07288958]
["bitfinex","ETHUSD",1673830652614,0.00978348,1559.0,1558.7,6.89687]
["bitfinex","ETHUSD",1673830652767,0.00978348,1559.0,1558.9,7.72777]
["bitfinex","ETHUSD",1673830652979,0.00978348,1559.0,1558.9,10.91289194]
["bitfinex","ETHUSD",1673830653207,0.00978348,1559.0,1558.9,12.50420642]
["bitfinex","ETHUSD",1673830653852,0.00978348,1559.0,1558.9,11.50420642]
["bitfinex","ETHUSD",1673830654418,0.00978348,1559.0,1558.9,11.50627995]
["bitfinex","ETHUSD",1673830654570,6.4204782,1559.5,1558.9,11.50627995]
["bitfinex","ETHUSD",1673830654935,7.9418878,1559.5,1559.0,1.150628]
["bitfinex","ETHUSD",1673830655969,6.4204782,1559.5,1559.0,2.150628]
["bitfinex","ETHUSD",1673830656341,6.4204782,1559.5,1559.0,7.564968]
["bitfinex","ETHUSD",1673830656557,0.0077982,1559.5,1559.3,1.313]
["bitfinex","ETHUSD",1673830657710,0.25602828,1559.7,1559.4,1.301]
["bitfinex","ETHUSD",1673830657926,0.25602828,1559.7,1559.6,2.313]
["bitfinex","ETHUSD",1673830658139,0.25602828,1559.7,1559.6,1.313]
["bitfinex","ETHUSD",1673830658381,2.828e-05,1559.7,1559.6,1.313]
["bitfinex","ETHUSD",1673830658590,2.828e-05,1559.7,1559.6,14.6179]
["bitfinex","ETHUSD",1673830658782,12.81874,1560.3,1559.7,1.0]
["bitfinex","ETHUSD",1673830659013,1.90036776,1560.4,1559.8,1.412]
["bitfinex","ETHUSD",1673830659217,6.40862,1560.4,1559.8,7.82278]
["bitfinex","ETHUSD",1673830659459,12.81724,1560.4,1559.8,1.8931]
["bitfinex","ETHUSD",1673830659632,0.4809,1560.3,1559.8,0.4811]
["bitfinex","ETHUSD",1673830659986,0.4809,1560.3,1559.6,19.53553]
["bitfinex","ETHUSD",1673830659987,6.89007,1560.3,1559.6,19.53553]
["bitfinex","ETHUSD",1673830661413,13.29924,1560.3,1559.6,19.53553]
["bitfinex","ETHUSD",1673830662655,13.29924,1560.3,1559.6,13.1237]
["bitfinex","ETHUSD",1673830662656,1.313,1560.2,1559.6,13.1237]
["bitfinex","ETHUSD",1673830662922,12.82153,1559.9,1559.3,7.71576]
["bitfinex","ETHUSD",1673830663081,12.82153,1559.9,1559.3,0.002073]
["bitfinex","ETHUSD",1673830663082,13.82153,1559.9,1559.3,0.002073]
["bitfinex","ETHUSD",1673830663293,0.4811,1559.8,1559.3,0.002073]
["bitfinex","ETHUSD",1673830663517,12.82338,1559.7,1559.3,0.483273]
["bitfinex","ETHUSD",1673830663759,11.86886486,1559.7,1559.3,0.483273]
["bitfinex","ETHUSD",1673830663974,11.86886486,1559.7,1559.3,0.002073]
["bitfinex","ETHUSD",1673830664601,11.86886486,1559.7,1559.1,20.14516]
["bitfinex","ETHUSD",1673830664602,11.86886486,1559.7,1559.1,0.4813]
["bitfinex","ETHUSD",1673830664908,13.17386486,1559.7,1559.0,8.046288]
["bitfinex","ETHUSD",1673830665123,14.49218649,1559.6,1559.0,8.046288]
["bitfinex","ETHUSD",1673830665280,15.80518649,1559.6,1559.0,0.4813]
["bitfinex","ETHUSD",1673830665488,15.80518649,1559.6,1558.9,20.14608]
["bitfinex","ETHUSD",1673830666242,15.80518649,1559.6,1558.9,13.7316]
["bitfinex","ETHUSD",1673830666726,15.80518649,1559.6,1558.9,13.2503]
["bitfinex","ETHUSD",1673830668227,14.49218649,1559.6,1558.9,27.67765722]
["bitfinex","ETHUSD",1673830668437,14.49218649,1559.6,1559.0,10.18211572]
["bitfinex","ETHUSD",1673830668871,14.49218649,1559.6,1559.0,9.18211572]
["bitfinex","ETHUSD",1673830669297,14.49218649,1559.6,1559.0,10.18211572]
["bitfinex","ETHUSD",1673830669909,1.66798649,1559.6,1559.2,6.41333]
["bitfinex","ETHUSD",1673830670164,5.45717486,1559.7,1559.2,7.72633]
["bitfinex","ETHUSD",1673830670376,5.45717486,1559.7,1559.2,8.20753]
["bitfinex","ETHUSD",1673830670613,5.45717486,1559.7,1559.2,8.20960312]
["bitfinex","ETHUSD",1673830670750,5.45717486,1559.7,1559.2,9.90324643]
["bitfinex","ETHUSD",1673830673188,7.739744,1560.2,1559.2,19.12814864]
["bitfinex","ETHUSD",1673830673378,6.40904,1560.3,1559.7,3.00968842]
["bitfinex","ETHUSD",1673830673589,6.40904,1560.3,1559.7,9.42312088]
["bitfinex","ETHUSD",1673830673955,0.4809,1560.2,1559.7,9.42312088]
["bitfinex","ETHUSD",1673830674989,0.4809,1560.2,1559.7,15.83460088]
["bitfinex","ETHUSD",1673830675180,31.80812,1560.5,1559.8,14.40512009]
["bitfinex","ETHUSD",1673830675181,6.88969,1560.4,1559.8,14.40512009]
["bitfinex","ETHUSD",1673830675612,13.29848,1560.4,1559.8,7.99413009]
["bitfinex","ETHUSD",1673830675820,14.29848,1560.4,1559.8,6.41067]
["bitfinex","ETHUSD",1673830676012,13.29848,1560.4,1559.8,6.41067]
["bitfinex","ETHUSD",1673830676875,13.29848,1560.4,1559.7,9.42104842]
["bitfinex","ETHUSD",1673830677473,6.40881,1560.4,1559.7,15.83252842]
["bitfinex","ETHUSD",1673830677685,0.4809,1560.3,1559.7,18.10505226]
["bitfinex","ETHUSD",1673830677893,6.89006,1560.3,1559.7,18.10505226]
["bitfinex","ETHUSD",1673830678374,0.4809,1560.3,1559.7,18.10505226]
["bitfinex","ETHUSD",1673830678582,6.89,1560.3,1559.7,18.10505226]
["bitfinex","ETHUSD",1673830678773,0.689,1560.2,1559.7,18.10505226]
["bitfinex","ETHUSD",1673830679106,7.09846,1560.2,1559.7,1.69668842]
["bitfinex","ETHUSD",1673830679418,13.50792,1560.2,1559.7,1.69668842]
["bitfinex","ETHUSD",1673830679608,13.50792,1560.2,1559.7,8.10813842]
["bitfinex","ETHUSD",1673830679609,0.689,1560.2,1559.7,8.10813842]
["bitfinex","ETHUSD",1673830679822,0.481,1560.1,1559.7,15.82061842]
["bitfinex","ETHUSD",1673830680029,0.4809,1560.2,1559.7,16.30171842]
["bitfinex","ETHUSD",1673830680343,0.4809,1560.3,1559.9,6.41046]
["bitfinex","ETHUSD",1673830680642,0.4808,1560.5,1559.9,12.82112]
["bitfinex","ETHUSD",1673830680867,0.4808,1560.5,1560.2,1.313]
["bitfinex","ETHUSD",1673830681012,0.4808,1560.7,1560.2,14.13137]
["bitfinex","ETHUSD",1673830681218,0.4808,1560.7,1560.3,1.413137]
["bitfinex","ETHUSD",1673830681429,6.88776,1560.8,1560.3,9.135127]
["bitfinex","ETHUSD",1673830681707,0.4807,1560.8,1560.3,15.544147]
["bitfinex","ETHUSD",1673830681914,6.40687,1560.9,1560.4,2.313]
["bitfinex","ETHUSD",1673830682059,19.48234264,1561.0,1560.4,7.72148]
["bitfinex","ETHUSD",1673830682272,15.0721769,1561.0,1560.4,9.9167427]
["bitfinex","ETHUSD",1673830682907,0.4807,1560.9,1560.4,9.9167427]
["bitfinex","ETHUSD",1673830683242,6.8873,1560.9,1560.4,9.9167427]
["bitfinex","ETHUSD",1673830683429,0.4807,1560.9,1560.4,16.3253527]
["bitfinex","ETHUSD",1673830683638,0.74369264,1561.0,1560.5,1.63253527]
["bitfinex","ETHUSD",1673830683847,0.74369264,1561.0,1560.5,2.94253527]
["bitfinex","ETHUSD",1673830684499,0.74369264,1561.0,1560.5,3.94253527]
["bitfinex","ETHUSD",1673830684706,0.74369264,1561.0,1560.5,10.35059527]
["bitfinex","ETHUSD",1673830684903,0.74369264,1561.0,1560.5,9.35059527]
["bitfinex","ETHUSD",1673830685118,0.74369264,1561.0,1560.6,0.93505953]
["bitfinex","ETHUSD",1673830686005,13.55599264,1561.0,1560.3,0.4809]
["bitfinex","ETHUSD",1673830686178,14.86899264,1561.0,1560.2,0.4809]
["bitfinex","ETHUSD",1673830686740,2.313,1560.9,1560.2,0.4809]
["bitfinex","ETHUSD",1673830686974,2.313,1560.9,1560.0,1.782]
["bitfinex","ETHUSD",1673830686975,19.22226,1560.7,1560.0,1.782]
["bitfinex","ETHUSD",1673830687143,0.4808,1560.6,1559.9,22.8774]
["bitfinex","ETHUSD",1673830687357,6.40844,1560.5,1559.9,29.28806]
["bitfinex","ETHUSD",1673830687564,0.4808,1560.6,1560.0,4.233806]
["bitfinex","ETHUSD",1673830687783,0.4807,1560.8,1560.2,1.3068231]
["bitfinex","ETHUSD",1673830688107,17.66122,1560.9,1560.3,12.81762]
["bitfinex","ETHUSD",1673830688304,9.40662,1560.9,1560.4,1.305]
["bitfinex","ETHUSD",1673830688521,9.88732,1560.9,1560.4,1.305]
["bitfinex","ETHUSD",1673830688781,12.18365126,1560.9,1560.4,1.305]
["bitfinex","ETHUSD",1673830689089,6.88732,1560.9,1560.4,7.71358]
["bitfinex","ETHUSD",1673830689465,13.29394,1560.9,1560.4,7.71358]
["bitfinex","ETHUSD",1673830689730,13.29394,1560.9,1560.4,1.305]
["bitfinex","ETHUSD",1673830689967,13.29394,1560.9,1560.3,14.11862]
["bitfinex","ETHUSD",1673830690243,12.81517,1560.7,1560.2,0.4809]
["bitfinex","ETHUSD",1673830690410,13.29597,1560.7,1560.1,6.89045]
["bitfinex","ETHUSD",1673830690622,19.70367,1560.7,1560.1,6.89045]
["bitfinex","ETHUSD",1673830691107,6.66927264,1561.0,1560.4,1.31]
["bitfinex","ETHUSD",1673830691253,13.07571264,1561.0,1560.5,0.131]
["bitfinex","ETHUSD",1673830691459,0.26299264,1561.0,1560.5,15.26037]
["bitfinex","ETHUSD",1673830691707,0.26299264,1561.0,1560.5,7.85217]
["bitfinex","ETHUSD",1673830691930,0.26299264,1561.0,1560.3,19.94378]
["bitfinex","ETHUSD",1673830691931,13.7422319,1561.0,1560.3,19.94378]
["bitfinex","ETHUSD",1673830692251,13.7422319,1561.0,1560.4,1.306]
["bitfinex","ETHUSD",1673830692252,14.2229319,1561.0,1560.4,1.306]
["bitfinex","ETHUSD",1673830692613,6.66916264,1561.0,1560.5,1.0]
["bitfinex","ETHUSD",1673830692874,6.66916264,1561.0,1560.5,6.40805]
["bitfinex","ETHUSD",1673830693125,6.66916264,1561.0,1560.5,6.88885]
["bitfinex","ETHUSD",1673830693397,0.26299264,1561.0,1560.6,0.23]
["bitfinex","ETHUSD",1673830693618,0.4806,1561.3,1561.0,1.4325244]
["bitfinex","ETHUSD",1673830693929,13.29044,1561.3,1561.0,1.4325244]
["bitfinex","ETHUSD",1673830694505,14.60344,1561.3,1561.0,1.4325244]
["bitfinex","ETHUSD",1673830694715,1.0,1561.2,1561.0,1.4325244]
["bitfinex","ETHUSD",1673830694966,13.29216,1561.1,1561.0,1.4325244]
["bitfinex","ETHUSD",1673830695152,13.29216,1561.1,1560.0,5.31359989]
["bitfinex","ETHUSD",1673830695153,16.52216,1561.1,1560.0,5.31359989]
["bitfinex","ETHUSD",1673830695366,4.0,1561.0,1560.0,2.928806]
["bitfinex","ETHUSD",1673830695717,4.0,1561.0,1560.0,10.646036]
["bitfinex","ETHUSD",1673830695718,12.81476,1560.7,1560.0,10.646036]
["bitfinex","ETHUSD",1673830695929,13.29556,1560.7,1560.1,1.0646036]
["bitfinex","ETHUSD",1673830696417,13.29556,1560.7,1560.0,4.716806]
["bitfinex","ETHUSD",1673830696830,14.60056,1560.7,1560.0,3.409806]
["bitfinex","ETHUSD",1673830698134,14.60056,1560.7,1560.0,1.787]
["bitfinex","ETHUSD",1673830698135,13.29556,1560.7,1560.0,1.787]
["bitfinex","ETHUSD",1673830698445,6.40738,1560.7,1560.1,1.309]
["bitfinex","ETHUSD",1673830698767,6.40738,1560.7,1560.2,1.0]
["bitfinex","ETHUSD",1673830698918,6.40738,1560.7,1560.1,1.309]
["bitfinex","ETHUSD",1673830699128,12.81476,1560.7,1560.1,8.71883]
["bitfinex","ETHUSD",1673830699337,12.81476,1560.7,1560.2,0.871883]
["bitfinex","ETHUSD",1673830699599,12.81476,1560.7,1560.1,2.309]
["bitfinex","ETHUSD",1673830699758,1.303,1560.5,1559.9,0.481]
["bitfinex","ETHUSD",1673830699970,12.81827,1560.3,1559.9,0.481]
["bitfinex","ETHUSD",1673830700386,6.40905,1560.3,1559.8,0.4811]
["bitfinex","ETHUSD",1673830700597,6.88964,1560.4,1559.8,2.7871]
["bitfinex","ETHUSD",1673830700801,6.88964,1560.4,1559.9,0.27871]
["bitfinex","ETHUSD",1673830701050,0.4809,1560.4,1559.9,1.58071]
["bitfinex","ETHUSD",1673830701228,0.4809,1560.4,1559.9,7.99131]
["bitfinex","ETHUSD",1673830701461,0.4809,1560.4,1559.9,8.99131]
["bitfinex","ETHUSD",1673830701789,0.4808,1560.6,1559.9,15.40197]
["bitfinex","ETHUSD",1673830702002,14.01618,1560.7,1560.2,6.40941]
["bitfinex","ETHUSD",1673830702190,6.88788,1560.8,1560.2,7.72241]
["bitfinex","ETHUSD",1673830702407,6.88788,1560.8,1560.2,14.61274]
["bitfinex","ETHUSD",1673830702860,6.40718,1560.8,1560.2,14.61274]
["bitfinex","ETHUSD",1673830703235,12.81436,1560.8,1560.2,14.61274]
["bitfinex","ETHUSD",1673830703606,13.29506,1560.8,1560.3,1.461274]
["bitfinex","ETHUSD",1673830703814,12.81436,1560.8,1560.3,1.461274]
["bitfinex","ETHUSD",1673830703965,12.81436,1560.8,1560.2,1.7939]
["bitfinex","ETHUSD",1673830704286,0.4808,1560.7,1560.1,12.8295]
["bitfinex","ETHUSD",1673830704649,19.22432,1560.6,1560.1,12.8295]
["bitfinex","ETHUSD",1673830705229,0.4808,1560.5,1559.7,2.17778842]
["bitfinex","ETHUSD",1673830705482,0.4808,1560.5,1559.7,1.69668842]
["bitfinex","ETHUSD",1673830705483,19.22754,1560.3,1559.7,1.69668842]
["bitfinex","ETHUSD",1673830705711,0.4809,1560.2,1559.7,1.69668842]
["bitfinex","ETHUSD",1673830705914,5.92908001,1560.1,1559.7,2.69668842]
["bitfinex","ETHUSD",1673830706127,5.92908001,1560.1,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830706443,6.40918,1560.3,1559.8,1.67402612]
["bitfinex","ETHUSD",1673830706591,14.789154,1560.3,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830706805,15.270054,1560.3,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830707118,6.40918,1560.3,1559.8,2.14912612]
["bitfinex","ETHUSD",1673830707542,12.81836,1560.3,1559.8,2.14912612]
["bitfinex","ETHUSD",1673830708487,19.70844,1560.3,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830708701,4.0,1560.2,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830708913,19.71076,1560.1,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830709114,6.89092,1560.1,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830709329,6.40992,1560.1,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830709658,5.42590139,1560.1,1559.8,0.49712873]
["bitfinex","ETHUSD",1673830710289,9.40895,1560.4,1559.8,0.49712873]
["bitfinex","ETHUSD",1673830710636,15.81793,1560.4,1559.8,0.49712873]
["bitfinex","ETHUSD",1673830711006,0.4809,1560.3,1559.8,0.49712873]
["bitfinex","ETHUSD",1673830711217,6.40955,1560.2,1559.8,0.49712873]
["bitfinex","ETHUSD",1673830711536,9.40895,1560.4,1559.8,6.90817873]
["bitfinex","ETHUSD",1673830711741,9.40895,1560.4,1559.9,0.69081787]
["bitfinex","ETHUSD",1673830712314,18.78456,1560.6,1559.9,8.40345787]
["bitfinex","ETHUSD",1673830712503,6.40806,1560.6,1560.1,1.312]
["bitfinex","ETHUSD",1673830712721,12.81612,1560.6,1559.9,0.64081787]
["bitfinex","ETHUSD",1673830712897,6.4089,1560.4,1559.9,0.64081787]
["bitfinex","ETHUSD",1673830713113,0.4809,1560.3,1559.9,0.64081787]
["bitfinex","ETHUSD",1673830713365,0.4809,1560.3,1559.9,1.64081787]
["bitfinex","ETHUSD",1673830713532,6.8898,1560.4,1559.9,1.64081787]
["bitfinex","ETHUSD",1673830713743,6.8898,1560.4,1559.9,0.64081787]
["bitfinex","ETHUSD",1673830714161,13.29875,1560.4,1559.9,0.64081787]
["bitfinex","ETHUSD",1673830714368,7.739245,1560.3,1559.8,8.52440261]
["bitfinex","ETHUSD",1673830714635,7.739245,1560.3,1559.8,0.13610261]
["bitfinex","ETHUSD",1673830714847,6.8898,1560.4,1559.8,0.13610261]
["bitfinex","ETHUSD",1673830714997,6.8898,1560.4,1559.8,1.13610261]
["bitfinex","ETHUSD",1673830716006,13.29756,1560.5,1559.9,1.303]
["bitfinex","ETHUSD",1673830716884,13.29756,1560.5,1559.8,15.03630261]
["bitfinex","ETHUSD",1673830718100,13.29756,1560.5,1559.9,1.313]
["bitfinex","ETHUSD",1673830718256,13.29756,1560.5,1560.0,1.1313]
["bitfinex","ETHUSD",1673830718681,13.29756,1560.5,1560.0,0.1313]
["bitfinex","ETHUSD",1673830719520,15.19792776,1560.5,1559.8,17.42180819]
["bitfinex","ETHUSD",1673830719725,15.19792776,1560.5,1559.8,21.44731261]
["bitfinex","ETHUSD",1673830719935,15.19792776,1560.5,1559.8,15.03630261]
["bitfinex","ETHUSD",1673830720410,15.19792776,1560.5,1559.8,13.5872]
["bitfinex","ETHUSD",1673830720411,19.22803,1560.3,1559.8,13.5872]
["bitfinex","ETHUSD",1673830720567,0.4809,1560.2,1559.8,13.5872]
["bitfinex","ETHUSD",1673830720777,6.40992,1560.1,1559.8,13.5872]
["bitfinex","ETHUSD",1673830721037,6.40992,1560.1,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830721827,12.81984,1560.1,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830722058,19.23198,1559.9,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830722267,21.02598,1559.9,1559.8,0.36102612]
["bitfinex","ETHUSD",1673830724008,1.0,1559.8,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830724213,1.305,1559.6,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830724427,6.41236,1559.5,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830724736,7.694795,1559.5,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830725470,14.107155,1559.5,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830728251,6.89284,1559.7,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830728586,6.41174,1559.7,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830729590,13.30458,1559.7,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830730931,14.30458,1559.7,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830731085,1.430458,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830731456,14.254258,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830733232,14.735358,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830735428,8.323458,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830735716,6.893,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830735923,6.41134,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830735924,12.8227,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830736266,6.41134,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830736649,13.3038,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830737509,6.41134,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830738196,8.82419182,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830738356,15.23555182,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830739145,15.71665182,1559.8,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830739336,19.2357,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830740759,20.5487,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830741006,23.90466,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830741180,26.90466,1559.6,1559.5,1.6969415]
["bitfinex","ETHUSD",1673830745075,1.0,1559.5,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830745334,1.303,1559.3,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830745556,16.231496,1559.3,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830747552,14.928496,1559.3,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830748027,15.409696,1559.3,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830748754,16.722696,1559.3,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830748963,19.722696,1559.3,1559.2,0.02221022]
["bitfinex","ETHUSD",1673830750335,13.82708,1559.2,1559.1,0.02643491]
["bitfinex","ETHUSD",1673830750568,22.1245496,1559.2,1559.1,0.02643491]
["bitfinex","ETHUSD",1673830750965,22.1245496,1559.2,1559.1,0.25193836]
["bitfinex","ETHUSD",1673830751185,20.8115496,1559.2,1559.1,0.25193836]
["bitfinex","ETHUSD",1673830751379,20.8115496,1559.2,1559.1,8.36e-06]
["bitfinex","ETHUSD",1673830751595,20.8115496,1559.2,1559.0,0.02221022]
["bitfinex","ETHUSD",1673830751822,19.69535496,1559.1,1559.0,0.02221022]
["bitfinex","ETHUSD",1673830752593,23.76850989,1559.1,1559.0,2.2e-07]
["bitfinex","ETHUSD",1673830752920,1.0,1559.0,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830753216,27.45338,1558.9,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830753427,18.575718,1558.8,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830754278,21.425718,1558.8,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830754641,21.907118,1558.8,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830755083,21.677118,1558.8,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830755273,19.057118,1558.8,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830758058,20.370118,1558.8,1558.7,0.03202243]
["bitfinex","ETHUSD",1673830758986,0.032,1558.7,1558.4,7.058e-05]
["bitfinex","ETHUSD",1673830759195,8.548,1558.5,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830759420,22.96199,1558.4,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830759736,1.0,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830759897,15.13748,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830760112,21.305744,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830760529,22.618744,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830760785,21.797244,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830762006,16.31598,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830762205,14.87901868,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830763713,6.41724,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830763928,4.71892602,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830764482,11.13616602,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830764624,12.89149762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830764827,13.89149762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830765620,12.89149762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830766141,13.89149762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830766529,18.20449762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830766742,18.97035762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830767373,18.74035762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830767623,17.74035762,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830767837,11.19052602,1558.3,1558.2,0.8435738]
["bitfinex","ETHUSD",1673830768001,3.0,1558.5,1558.2,0.8435738]
["bitfinex","ETHUSD",1673830768002,12.83343,1558.5,1558.2,0.8435738]
["bitfinex","ETHUSD",1673830768213,6.41669,1558.5,1558.2,0.8435738]
["bitfinex","ETHUSD",1673830768843,12.83338,1558.5,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830769921,6.41528,1558.8,1558.2,12.8357838]
["bitfinex","ETHUSD",1673830770119,12.8302,1558.9,1558.3,1.76507838]
["bitfinex","ETHUSD",1673830770330,6.41505,1558.9,1558.3,8.18220838]
["bitfinex","ETHUSD",1673830770877,6.41505,1558.9,1558.3,9.18220838]
["bitfinex","ETHUSD",1673830771091,6.41505,1558.9,1558.4,0.91822084]
["bitfinex","ETHUSD",1673830771303,6.41505,1558.9,1558.5,1.305]
["bitfinex","ETHUSD",1673830771463,6.41424,1559.1,1558.6,1.307]
["bitfinex","ETHUSD",1673830771669,6.41424,1559.1,1558.8,1.309]
["bitfinex","ETHUSD",1673830772312,6.41424,1559.1,1558.6,1.302]
["bitfinex","ETHUSD",1673830772520,12.82848,1559.1,1558.6,2.252491]
["bitfinex","ETHUSD",1673830774356,12.82848,1559.1,1558.6,2.25456492]
["bitfinex","ETHUSD",1673830777584,19.72402,1559.1,1558.4,23.11322084]
["bitfinex","ETHUSD",1673830778196,19.72402,1559.1,1558.4,22.195]
["bitfinex","ETHUSD",1673830778405,19.72402,1559.1,1558.4,20.882]
["bitfinex","ETHUSD",1673830778636,1.0,1559.0,1558.4,20.882]
["bitfinex","ETHUSD",1673830778812,19.2453,1558.9,1558.4,20.882]
["bitfinex","ETHUSD",1673830779024,19.7266,1558.9,1558.4,20.882]
["bitfinex","ETHUSD",1673830779247,12.83136,1558.7,1558.4,20.882]
["bitfinex","ETHUSD",1673830779457,12.83136,1558.7,1558.3,1.309]
["bitfinex","ETHUSD",1673830779917,12.83136,1558.7,1558.3,1.7905]
["bitfinex","ETHUSD",1673830780287,12.83136,1558.7,1558.3,1.309]
["bitfinex","ETHUSD",1673830780860,12.83136,1558.7,1558.2,1.3135738]
["bitfinex","ETHUSD",1673830781072,12.83136,1558.7,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830781073,1.283136,1558.6,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830781230,19.731,1558.5,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830781765,4.0,1558.4,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830781984,19.73322,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830782312,22.106542,1558.3,1558.2,0.0005738]
["bitfinex","ETHUSD",1673830782485,23.419542,1558.3,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830782695,18.14032,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830782968,16.31682,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830783181,17.1721249,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830783483,19.55481269,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830786484,13.13715269,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830786720,9.41766,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830786899,3.0,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830787122,9.41724,1558.3,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830788214,3.0,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830788895,15.83532,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830789153,18.060576,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830789526,18.542076,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830791520,3.0,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830791852,12.83396,1558.4,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830792211,3.0,1558.3,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830792359,12.83532,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830792569,15.108745,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830793008,15.058745,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830794381,18.540245,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830795479,19.853245,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830796377,18.540245,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830798603,9.84916,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830798810,9.36766,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830799622,15.78532,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830802219,20.91376231,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830802898,19.01339455,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830803242,22.62581575,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830803455,21.31281575,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830803685,9.36766,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830804269,12.83496,1558.3,1558.1,0.86943491]
["bitfinex","ETHUSD",1673830805173,6.41743,1558.3,1558.1,0.86943491]
["bitfinex","ETHUSD",1673830805362,6.41712,1558.4,1558.1,0.86943491]
["bitfinex","ETHUSD",1673830805585,6.41651,1558.5,1558.2,0.08694349]
["bitfinex","ETHUSD",1673830805734,6.4164,1558.6,1558.2,0.08694349]
["bitfinex","ETHUSD",1673830805944,6.41571,1558.7,1558.2,0.08694349]
["bitfinex","ETHUSD",1673830806205,6.41571,1558.7,1558.3,1.302]
["bitfinex","ETHUSD",1673830806442,3.33394231,1558.6,1558.3,1.302]
["bitfinex","ETHUSD",1673830806613,6.41571,1558.7,1558.4,0.1302]
["bitfinex","ETHUSD",1673830806954,6.41509,1558.9,1558.4,1.4372]
["bitfinex","ETHUSD",1673830807142,6.4147,1559.0,1558.5,1.309]
["bitfinex","ETHUSD",1673830807473,7.84827455,1559.0,1558.5,1.309]
["bitfinex","ETHUSD",1673830807641,7.84827455,1559.0,1558.4,1.4432]
["bitfinex","ETHUSD",1673830807642,16.16334231,1559.0,1558.4,1.4432]
["bitfinex","ETHUSD",1673830807852,3.04990878,1558.9,1558.4,0.1302]
["bitfinex","ETHUSD",1673830808070,6.41539,1558.8,1558.4,0.1302]
["bitfinex","ETHUSD",1673830808472,7.41539,1558.8,1558.4,0.1302]
["bitfinex","ETHUSD",1673830808821,13.83078,1558.8,1558.3,13.4459]
["bitfinex","ETHUSD",1673830809027,4.303,1558.7,1558.2,7.8404]
["bitfinex","ETHUSD",1673830809201,1.0,1558.6,1558.1,13.47233491]
["bitfinex","ETHUSD",1673830809411,0.1,1558.5,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830809674,12.83384,1558.4,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830810054,13.31534,1558.4,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830810265,1.0,1558.3,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830810480,12.83532,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830810707,15.160598,1558.2,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830811854,6.89851,1558.4,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830812089,16.31489,1558.5,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830813037,12.83174,1558.7,1558.2,2.26438845]
["bitfinex","ETHUSD",1673830813369,14.26531455,1558.7,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830813673,1.90793145,1558.6,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830813826,6.4165,1558.5,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830814601,6.41612,1558.6,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830814769,6.41612,1558.6,1558.2,2.25738845]
["bitfinex","ETHUSD",1673830815873,10.84928455,1558.7,1558.2,2.25738845]
["bitfinex","ETHUSD",1673830816218,19.16550231,1558.7,1558.2,2.25738845]
["bitfinex","ETHUSD",1673830816347,6.4165,1558.5,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830816768,12.833,1558.5,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830817190,6.4165,1558.5,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830817444,6.89774,1558.6,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830817676,6.89774,1558.6,1558.3,0.09553884]
["bitfinex","ETHUSD",1673830817824,11.33084455,1558.7,1558.3,0.09553884]
["bitfinex","ETHUSD",1673830818032,10.84944455,1558.7,1558.3,0.09553884]
["bitfinex","ETHUSD",1673830818241,17.26534455,1558.7,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830818445,19.16571231,1558.7,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830819306,1.43357455,1558.6,1558.2,0.95538845]
["bitfinex","ETHUSD",1673830819503,21.16457455,1558.5,1558.2,0.9523859]
["bitfinex","ETHUSD",1673830819722,2.11645745,1558.4,1558.2,0.9523859]
["bitfinex","ETHUSD",1673830819961,12.83448,1558.3,1558.2,0.9523859]
["bitfinex","ETHUSD",1673830820141,13.31469,1558.5,1558.2,0.9523859]
["bitfinex","ETHUSD",1673830820500,6.898,1558.5,1558.2,0.9523859]
["bitfinex","ETHUSD",1673830820715,6.4165,1558.5,1558.2,1.18126798]
["bitfinex","ETHUSD",1673830821025,13.31383,1558.6,1558.2,1.18126798]
["bitfinex","ETHUSD",1673830821184,20.68241455,1558.6,1558.2,1.18126798]
["bitfinex","ETHUSD",1673830821396,20.68241455,1558.6,1558.1,0.02643491]
["bitfinex","ETHUSD",1673830822272,6.41612,1558.6,1558.1,1.32743491]
["bitfinex","ETHUSD",1673830822439,6.41612,1558.6,1558.1,1.55743491]
["bitfinex","ETHUSD",1673830822649,6.41612,1558.6,1558.1,2.03903491]
["bitfinex","ETHUSD",1673830822912,7.84919455,1558.7,1558.1,14.87506491]
["bitfinex","ETHUSD",1673830822913,14.26512455,1558.7,1558.1,14.87506491]
["bitfinex","ETHUSD",1673830823089,14.26512455,1558.7,1558.2,1.48750649]
["bitfinex","ETHUSD",1673830823648,16.16549231,1558.7,1558.1,1.77284974]
["bitfinex","ETHUSD",1673830823963,16.16549231,1558.7,1558.1,1.29124974]
["bitfinex","ETHUSD",1673830824698,14.26512455,1558.7,1558.1,14.12718974]
["bitfinex","ETHUSD",1673830825012,14.26512455,1558.7,1558.2,0.00207446]
["bitfinex","ETHUSD",1673830825225,12.833,1558.5,1558.2,0.00207446]
["bitfinex","ETHUSD",1673830825388,15.04943846,1558.5,1558.2,0.00207446]
["bitfinex","ETHUSD",1673830825594,16.48301301,1558.5,1558.2,0.00207446]
["bitfinex","ETHUSD",1673830826012,1.0,1558.4,1558.2,0.00207446]
["bitfinex","ETHUSD",1673830826260,16.48301301,1558.5,1558.2,0.00207446]
["bitfinex","ETHUSD",1673830826655,16.48301301,1558.5,1558.0,12.334]
["bitfinex","ETHUSD",1673830827097,19.25191,1558.3,1558.0,12.334]
["bitfinex","ETHUSD",1673830827304,19.25191,1558.3,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830827483,12.83458,1558.3,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830827876,13.3147,1558.5,1558.0,2.90122343]
["bitfinex","ETHUSD",1673830828009,12.83367,1558.4,1558.0,1.309]
["bitfinex","ETHUSD",1673830828384,14.93348632,1558.4,1558.0,1.309]
["bitfinex","ETHUSD",1673830828552,14.93348632,1558.4,1557.9,1.33900895]
["bitfinex","ETHUSD",1673830829303,12.83367,1558.4,1557.9,1.33900895]
["bitfinex","ETHUSD",1673830829731,6.41683,1558.4,1557.9,7.75785895]
["bitfinex","ETHUSD",1673830829935,8.31665776,1558.6,1558.2,1.302]
["bitfinex","ETHUSD",1673830829936,7.84986455,1558.6,1558.2,1.302]
["bitfinex","ETHUSD",1673830830150,17.74683455,1558.7,1558.2,7.71965]
["bitfinex","ETHUSD",1673830830364,17.74683455,1558.7,1558.2,9.233412]
["bitfinex","ETHUSD",1673830830534,11.33090455,1558.7,1558.2,9.233412]
["bitfinex","ETHUSD",1673830830741,10.84950455,1558.7,1558.2,9.233412]
["bitfinex","ETHUSD",1673830831073,17.26539455,1558.7,1558.2,2.815762]
["bitfinex","ETHUSD",1673830831273,6.4165,1558.5,1558.2,1.302]
["bitfinex","ETHUSD",1673830832789,19.24905,1558.6,1558.2,1.302]
["bitfinex","ETHUSD",1673830833010,6.41633,1558.6,1558.2,1.302]
["bitfinex","ETHUSD",1673830833684,14.26626455,1558.6,1558.1,12.7861]
["bitfinex","ETHUSD",1673830833922,14.25993646,1558.5,1558.1,12.7861]
["bitfinex","ETHUSD",1673830834788,14.25993646,1558.5,1557.9,5.16029535]
["bitfinex","ETHUSD",1673830834943,15.69351101,1558.5,1557.9,1.82060895]
["bitfinex","ETHUSD",1673830835425,15.69351101,1558.5,1557.9,4.20872731]
["bitfinex","ETHUSD",1673830835573,0.4815,1558.4,1557.9,3.72712731]
["bitfinex","ETHUSD",1673830835785,12.83481,1558.3,1557.9,3.72712731]
["bitfinex","ETHUSD",1673830836040,8.5160711,1558.4,1557.9,7.75765895]
["bitfinex","ETHUSD",1673830836041,6.89857,1558.4,1557.9,7.75765895]
["bitfinex","ETHUSD",1673830836253,6.89857,1558.4,1558.0,9.32237719]
["bitfinex","ETHUSD",1673830836254,0.4815,1558.4,1558.0,9.32237719]
["bitfinex","ETHUSD",1673830836462,7.84969455,1558.6,1558.0,14.14873]
["bitfinex","ETHUSD",1673830836463,14.26600455,1558.6,1558.0,14.14873]
["bitfinex","ETHUSD",1673830836787,12.83243,1558.6,1558.1,3.00693549]
["bitfinex","ETHUSD",1673830836942,14.26600455,1558.6,1558.1,1.414873]
["bitfinex","ETHUSD",1673830837157,12.83243,1558.6,1558.1,1.414873]
["bitfinex","ETHUSD",1673830837519,6.41612,1558.6,1558.2,0.1414873]
["bitfinex","ETHUSD",1673830838154,8.33082455,1558.7,1558.2,6.5591173]
["bitfinex","ETHUSD",1673830838465,8.33082455,1558.7,1558.3,1.313]
["bitfinex","ETHUSD",1673830838839,14.74672455,1558.7,1558.3,1.313]
["bitfinex","ETHUSD",1673830839071,1.43357455,1558.6,1558.1,7.795]
["bitfinex","ETHUSD",1673830839406,21.308282,1558.5,1557.9,12.95529535]
["bitfinex","ETHUSD",1673830839617,21.308282,1558.5,1558.0,1.59225009]
["bitfinex","ETHUSD",1673830839838,23.20864976,1558.5,1557.9,10.08557699]
["bitfinex","ETHUSD",1673830839988,19.25235,1558.3,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830841894,19.73385,1558.3,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830842340,0.4815,1558.3,1557.9,7.98380895]
["bitfinex","ETHUSD",1673830842515,8.33199455,1558.4,1557.9,7.98380895]
["bitfinex","ETHUSD",1673830842735,8.33199455,1558.4,1558.0,0.79838089]
["bitfinex","ETHUSD",1673830842946,8.33199455,1558.4,1557.9,1.33500895]
["bitfinex","ETHUSD",1673830842947,14.74891455,1558.4,1557.9,1.33500895]
["bitfinex","ETHUSD",1673830843195,20.68679455,1558.2,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830843405,21.16829455,1558.2,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830845455,19.73472,1558.2,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830845664,21.16829455,1558.2,1557.9,0.03300895]
["bitfinex","ETHUSD",1673830845912,21.16829455,1558.2,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830845913,23.47516078,1558.2,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830846129,6.41848,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830846941,15.27053455,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830847151,20.65250231,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830847365,23.33896851,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830847577,21.43860075,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830849034,21.90539396,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830849817,21.44434555,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830850732,23.34471331,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830851677,21.44434555,1558.0,1557.9,0.02920771]
["bitfinex","ETHUSD",1673830855335,22.74934555,1558.0,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830855600,28.42951935,1557.8,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830855821,17.62614,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830856123,18.62614,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830856441,16.32114,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830860439,17.63414,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830860622,22.77250853,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830861006,20.02018918,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830861216,19.37385,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830862641,22.11616935,1557.7,1557.6,0.04367767]
["bitfinex","ETHUSD",1673830863651,22.11616935,1557.7,1557.6,7.67e-06]
["bitfinex","ETHUSD",1673830863864,22.80721776,1557.7,1557.6,7.67e-06]
["bitfinex","ETHUSD",1673830864177,22.39745679,1557.7,1557.6,7.67e-06]
["bitfinex","ETHUSD",1673830864603,22.16745679,1557.7,1557.6,7.67e-06]
["bitfinex","ETHUSD",1673830864820,25.68216,1557.5,1557.3,0.02397213]
["bitfinex","ETHUSD",1673830865040,33.199526,1557.5,1557.3,0.02397213]
["bitfinex","ETHUSD",1673830867312,41.538526,1557.5,1557.3,0.02397213]
["bitfinex","ETHUSD",1673830867523,41.538526,1557.5,1557.2,0.02500789]
["bitfinex","ETHUSD",1673830867524,1.0,1557.3,1557.2,0.02500789]
["bitfinex","ETHUSD",1673830867764,29.84764,1557.3,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830867980,20.677584,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830868167,19.364584,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830868576,18.882684,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830868990,12.89792,1557.2,1557.1,0.88914749]
["bitfinex","ETHUSD",1673830869529,12.84298,1557.3,1557.1,0.88914749]
["bitfinex","ETHUSD",1673830870523,6.42178,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830870858,6.42137,1557.3,1557.1,0.88914749]
["bitfinex","ETHUSD",1673830871158,6.42137,1557.3,1557.1,0.97806224]
["bitfinex","ETHUSD",1673830871479,12.84298,1557.3,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830872531,13.84298,1557.3,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830872747,12.84298,1557.3,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830873429,1.0,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830873792,12.84356,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830873999,14.770053,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830874628,17.770053,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830876048,19.071053,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830876260,19.552953,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830876517,20.19929218,1557.2,1557.1,0.04614749]
["bitfinex","ETHUSD",1673830877350,20.19929218,1557.2,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830877712,25.6904,1557.0,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830877872,15.84604,1556.9,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830878083,17.15904,1556.9,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830878293,17.80537918,1556.9,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830878749,17.15904,1556.9,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830878953,20.338154,1556.9,1556.8,0.05127082]
["bitfinex","ETHUSD",1673830879358,20.338154,1556.9,1556.6,0.00027082]
["bitfinex","ETHUSD",1673830879359,1.0,1556.8,1556.6,0.00027082]
["bitfinex","ETHUSD",1673830879593,1.0,1556.8,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830879594,1.0,1556.6,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830879804,2.61,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830880132,18.46016,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830880287,21.65574392,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830880708,20.35274392,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830881564,22.3000831,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830882241,21.65374392,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830882920,19.04574392,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830884557,19.6920831,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830886079,20.1741831,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830886930,19.04574392,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830887135,15.85016,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830888349,12.85016,1556.4,1556.3,0.91124823]
["bitfinex","ETHUSD",1673830888524,12.84934,1556.5,1556.3,0.91124823]
["bitfinex","ETHUSD",1673830888525,12.84962,1556.5,1556.3,0.91124823]
["bitfinex","ETHUSD",1673830888750,12.84962,1556.5,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830889433,6.42467,1556.5,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830889780,16.42395,1556.7,1556.4,3.26870551]
["bitfinex","ETHUSD",1673830889781,6.42395,1556.7,1556.4,3.26870551]
["bitfinex","ETHUSD",1673830889974,6.42337,1556.9,1556.5,1.31]
["bitfinex","ETHUSD",1673830890584,12.84674,1556.9,1556.4,1.96170551]
["bitfinex","ETHUSD",1673830890799,12.84674,1556.9,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830891054,19.27176,1556.7,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830891270,19.27401,1556.5,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830891652,22.27401,1556.5,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830892952,15.84934,1556.5,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830893114,6.42467,1556.5,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830893331,6.90664,1556.6,1556.4,1.87740551]
["bitfinex","ETHUSD",1673830893332,6.42464,1556.6,1556.4,1.87740551]
["bitfinex","ETHUSD",1673830895263,15.84832,1556.7,1556.4,1.87740551]
["bitfinex","ETHUSD",1673830895784,6.42416,1556.7,1556.4,1.87740551]
["bitfinex","ETHUSD",1673830896110,6.42351,1556.8,1556.4,3.18940551]
["bitfinex","ETHUSD",1673830896416,6.42351,1556.8,1556.4,3.0125279]
["bitfinex","ETHUSD",1673830896590,6.42425,1556.6,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830897994,15.8481,1556.7,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830900180,6.90484,1557.0,1556.4,1.7005279]
["bitfinex","ETHUSD",1673830900390,6.42243,1557.1,1556.5,0.88215279]
["bitfinex","ETHUSD",1673830900606,6.42243,1557.1,1556.6,6.42403]
["bitfinex","ETHUSD",1673830900961,6.42243,1557.1,1556.7,0.23]
["bitfinex","ETHUSD",1673830901456,12.8511706,1557.1,1556.7,1.542]
["bitfinex","ETHUSD",1673830901677,0.642243,1557.0,1556.6,1.31]
["bitfinex","ETHUSD",1673830901986,12.8462,1556.9,1556.5,8.5259]
["bitfinex","ETHUSD",1673830902350,12.8462,1556.9,1556.4,2.1826279]
["bitfinex","ETHUSD",1673830902556,12.8462,1556.9,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830902557,3.482,1556.8,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830902822,27.00868,1556.7,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830902995,12.84934,1556.5,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830903205,19.7565,1556.5,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830904048,6.90677,1556.5,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830904280,3.0,1556.6,1556.3,1.38124823]
["bitfinex","ETHUSD",1673830904281,9.42432,1556.6,1556.3,1.38124823]
["bitfinex","ETHUSD",1673830904453,9.42432,1556.6,1556.3,1.62932939]
["bitfinex","ETHUSD",1673830905606,9.42432,1556.6,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830905835,15.84864,1556.6,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830906342,1.4821,1556.5,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830906619,25.70032,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830906764,31.14175918,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830906980,33.18643908,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830907397,26.1150199,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830907663,25.6329199,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830908280,22.27524,1556.4,1556.3,0.91124823]
["bitfinex","ETHUSD",1673830909183,22.27524,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830912145,19.27524,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830912336,6.42508,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830913601,12.85016,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830913808,17.777646,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830914010,18.259746,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830915244,17.777646,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830917551,19.21268587,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830917934,21.00403228,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830918181,23.86159198,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830918537,21.9482057,1556.4,1556.3,0.06824823]
["bitfinex","ETHUSD",1673830918731,1.0,1556.3,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830919051,20.71858447,1556.2,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830919403,15.85264,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830921007,17.29352447,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830924869,15.85264,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830925332,16.74603527,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830925669,3.0,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830925812,9.42632,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830926186,6.42632,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830926550,6.42632,1556.1,1556.0,0.88798848]
["bitfinex","ETHUSD",1673830927001,12.85205,1556.2,1556.0,0.88798848]
["bitfinex","ETHUSD",1673830927208,6.42517,1556.4,1556.0,0.97678733]
["bitfinex","ETHUSD",1673830927421,6.42517,1556.4,1556.1,1.305]
["bitfinex","ETHUSD",1673830927824,12.85034,1556.4,1556.0,1.35498848]
["bitfinex","ETHUSD",1673830928058,1.44088447,1556.3,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830928283,19.2777,1556.2,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830928508,1.92777,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830928816,14.78041,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830929401,16.22129447,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830929911,14.78041,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830930075,17.78041,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830930242,19.22129447,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830930458,21.62467376,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830930808,20.83012847,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830930966,23.23160259,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830931445,20.83012847,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830931649,22.26856547,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830931871,18.26261,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830932020,19.701047,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830932553,21.62202297,1556.1,1556.0,0.04498848]
["bitfinex","ETHUSD",1673830932813,21.62202297,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830932814,20.18378929,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830933598,19.70039091,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830934771,21.6215702,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830935657,19.70039091,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830935821,19.22080843,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830936033,19.70039091,1556.1,1556.0,0.04011097]
["bitfinex","ETHUSD",1673830936260,19.70039091,1556.1,1555.8,0.03136662]
["bitfinex","ETHUSD",1673830936261,0.04,1556.0,1555.8,0.03136662]
["bitfinex","ETHUSD",1673830936440,31.81408768,1555.9,1555.8,6.62e-06]
["bitfinex","ETHUSD",1673830936651,31.81408768,1555.9,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830936652,1.0,1555.8,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830936860,2.91996384,1555.8,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830937065,18.77508384,1555.8,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830937328,20.69196895,1555.8,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830937555,20.88994168,1555.8,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830937697,22.32760552,1555.8,1555.7,0.03136662]
["bitfinex","ETHUSD",1673830938150,22.32760552,1555.8,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830938151,24.47407742,1555.8,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830938365,20.08799688,1555.7,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830938905,22.00488199,1555.7,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830939226,22.05645564,1555.7,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830939442,15.85594,1555.7,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830940034,17.29610323,1555.7,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830940284,19.08799688,1555.7,1555.6,0.02958738]
["bitfinex","ETHUSD",1673830940472,1.0,1555.6,1555.5,0.02958738]
["bitfinex","ETHUSD",1673830940800,18.26133221,1555.6,1555.5,0.02958738]
["bitfinex","ETHUSD",1673830941017,21.26133221,1555.6,1555.5,0.02958738]
["bitfinex","ETHUSD",1673830941852,23.05673221,1555.6,1555.5,0.02958738]
["bitfinex","ETHUSD",1673830942279,29.85411076,1555.6,1555.2,0.07150444]
["bitfinex","ETHUSD",1673830942468,25.71684,1555.4,1555.2,0.07150444]
["bitfinex","ETHUSD",1673830942644,3.0,1555.3,1555.2,0.07150444]
["bitfinex","ETHUSD",1673830942856,16.85924,1555.3,1555.2,0.07150444]
["bitfinex","ETHUSD",1673830943099,19.12992756,1555.3,1555.2,4.44e-06]
["bitfinex","ETHUSD",1673830943271,25.7218,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830943483,32.70698,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830943732,31.39398,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830944232,22.29135,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830945080,6.42993,1555.3,1555.1,0.95724573]
["bitfinex","ETHUSD",1673830945286,6.42993,1555.3,1555.1,2.65903879]
["bitfinex","ETHUSD",1673830945935,6.42925,1555.4,1555.1,2.65903879]
["bitfinex","ETHUSD",1673830946130,6.42838,1555.7,1555.2,1.303]
["bitfinex","ETHUSD",1673830946345,6.42838,1555.7,1555.3,0.1303]
["bitfinex","ETHUSD",1673830946877,0.0101363,1555.6,1555.4,1.312]
["bitfinex","ETHUSD",1673830948069,0.0101363,1555.6,1555.3,14.8704]
["bitfinex","ETHUSD",1673830948070,6.4385163,1555.6,1555.3,14.8704]
["bitfinex","ETHUSD",1673830948647,12.8668963,1555.6,1555.2,0.4825]
["bitfinex","ETHUSD",1673830948855,12.8668963,1555.6,1555.1,11.05673879]
["bitfinex","ETHUSD",1673830949112,19.2878,1555.4,1555.1,11.05673879]
["bitfinex","ETHUSD",1673830949328,19.2878,1555.4,1555.1,2.65903879]
["bitfinex","ETHUSD",1673830949910,12.86008,1555.2,1555.1,2.65903879]
["bitfinex","ETHUSD",1673830950787,6.42991,1555.3,1555.1,2.65903879]
["bitfinex","ETHUSD",1673830951328,7.07555918,1555.4,1555.1,2.9259563]
["bitfinex","ETHUSD",1673830951329,6.42922,1555.4,1555.1,2.9259563]
["bitfinex","ETHUSD",1673830952620,12.85821,1555.5,1555.2,1.305]
["bitfinex","ETHUSD",1673830952901,6.42909,1555.5,1555.2,1.305]
["bitfinex","ETHUSD",1673830953111,6.4386063,1555.6,1555.3,1.313]
["bitfinex","ETHUSD",1673830953359,6.4386063,1555.6,1555.4,0.1313]
["bitfinex","ETHUSD",1673830953360,0.0101363,1555.6,1555.4,0.1313]
["bitfinex","ETHUSD",1673830953525,0.0101363,1555.6,1555.3,1.313]
["bitfinex","ETHUSD",1673830953741,6.4385663,1555.6,1555.3,1.313]
["bitfinex","ETHUSD",1673830954197,12.8669963,1555.6,1555.3,1.313]
["bitfinex","ETHUSD",1673830954415,12.8669963,1555.6,1555.1,4.7214563]
["bitfinex","ETHUSD",1673830954632,12.8669963,1555.6,1555.2,1.313]
["bitfinex","ETHUSD",1673830955456,12.8669963,1555.6,1555.1,2.9259563]
["bitfinex","ETHUSD",1673830955674,14.79653293,1555.6,1555.1,2.9259563]
["bitfinex","ETHUSD",1673830956005,14.79653293,1555.6,1555.1,2.65903879]
["bitfinex","ETHUSD",1673830957039,12.8669963,1555.6,1555.2,1.313]
["bitfinex","ETHUSD",1673830958679,12.8669963,1555.6,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830958907,12.85863,1555.4,1555.0,0.2401363]
["bitfinex","ETHUSD",1673830960027,6.4387663,1555.6,1555.3,1.307]
["bitfinex","ETHUSD",1673830960190,6.4387663,1555.6,1555.3,1.5689]
["bitfinex","ETHUSD",1673830961109,12.8673963,1555.6,1555.0,3.58455858]
["bitfinex","ETHUSD",1673830961322,12.8673963,1555.6,1555.1,1.313]
["bitfinex","ETHUSD",1673830962988,0.0063106,1555.3,1555.1,1.313]
["bitfinex","ETHUSD",1673830963465,0.0063106,1555.3,1555.2,1.31]
["bitfinex","ETHUSD",1673830963813,0.0063106,1555.3,1555.2,1.441]
["bitfinex","ETHUSD",1673830964354,0.0063106,1555.3,1555.2,2.981]
["bitfinex","ETHUSD",1673830964570,12.8674863,1555.6,1555.2,2.751]
["bitfinex","ETHUSD",1673830964791,12.85798,1555.5,1555.2,1.31]
["bitfinex","ETHUSD",1673830964997,12.85798,1555.5,1555.1,1.31]
["bitfinex","ETHUSD",1673830965210,12.85798,1555.5,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830965460,13.34038,1555.5,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830965768,19.28913,1555.3,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830965926,6.43045,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830966132,6.91211,1555.3,1555.0,0.8531363]
["bitfinex","ETHUSD",1673830966359,14.61799,1555.5,1555.1,1.31]
["bitfinex","ETHUSD",1673830966587,6.42952,1555.4,1555.1,1.31]
["bitfinex","ETHUSD",1673830966796,6.42899,1555.5,1555.2,1.309]
["bitfinex","ETHUSD",1673830967029,6.42899,1555.5,1555.3,0.1309]
["bitfinex","ETHUSD",1673830968027,12.85808,1555.5,1555.0,11.45597387]
["bitfinex","ETHUSD",1673830968235,12.85808,1555.5,1555.0,9.0631363]
["bitfinex","ETHUSD",1673830968492,6.42971,1555.3,1555.0,10.3721363]
["bitfinex","ETHUSD",1673830968710,12.85942,1555.3,1555.0,1.3191363]
["bitfinex","ETHUSD",1673830970554,13.34182,1555.3,1555.0,1.3191363]
["bitfinex","ETHUSD",1673830970767,15.318954,1555.3,1555.0,1.3191363]
["bitfinex","ETHUSD",1673830970989,13.34182,1555.3,1555.0,1.3191363]
["bitfinex","ETHUSD",1673830971565,6.42971,1555.3,1555.0,1.3191363]
["bitfinex","ETHUSD",1673830971954,13.34148,1555.4,1555.0,1.3191363]
["bitfinex","ETHUSD",1673830972359,13.34148,1555.4,1555.1,1.303]
["bitfinex","ETHUSD",1673830972360,0.4824,1555.4,1555.1,1.303]
["bitfinex","ETHUSD",1673830972829,10.8697037,1555.5,1555.1,1.303]
["bitfinex","ETHUSD",1673830973057,17.2985537,1555.5,1555.1,1.53431363]
["bitfinex","ETHUSD",1673830973204,18.73601721,1555.5,1555.0,1.3231363]
["bitfinex","ETHUSD",1673830973423,0.9584537,1555.4,1555.0,1.3231363]
["bitfinex","ETHUSD",1673830973763,6.42964,1555.3,1555.0,1.3231363]
["bitfinex","ETHUSD",1673830974597,6.42964,1555.3,1555.0,2.87960797]
["bitfinex","ETHUSD",1673830974809,6.42932,1555.4,1555.0,2.87960797]
["bitfinex","ETHUSD",1673830975007,6.42932,1555.4,1555.0,1.56660797]
["bitfinex","ETHUSD",1673830977206,0.4824,1555.3,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830977418,12.86008,1555.2,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830978239,6.43004,1555.2,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830978610,6.91225,1555.3,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830978972,0.4824,1555.3,1555.0,1.55831797]
["bitfinex","ETHUSD",1673830979183,3.4824,1555.3,1555.0,1.55831797]
["bitfinex","ETHUSD",1673830980171,0.4824,1555.3,1555.0,1.55831797]
["bitfinex","ETHUSD",1673830980363,6.9119,1555.4,1555.1,1.59520844]
["bitfinex","ETHUSD",1673830980582,6.9119,1555.4,1555.1,2.10571788]
["bitfinex","ETHUSD",1673830980819,9.31717351,1555.6,1555.2,1.313]
["bitfinex","ETHUSD",1673830981010,0.4925363,1555.6,1555.4,1.31]
["bitfinex","ETHUSD",1673830981554,0.0101363,1555.6,1555.4,1.31]
["bitfinex","ETHUSD",1673830982786,6.4385163,1555.6,1555.4,1.31]
["bitfinex","ETHUSD",1673830982970,9.422328,1555.6,1555.3,1.309]
["bitfinex","ETHUSD",1673830983181,17.28817151,1555.6,1555.2,1.313]
["bitfinex","ETHUSD",1673830983722,6.42929,1555.4,1555.1,15.31316804]
["bitfinex","ETHUSD",1673830983932,7.3877437,1555.4,1555.1,1.301]
["bitfinex","ETHUSD",1673830984337,0.9584537,1555.3,1555.0,8.1790363]
["bitfinex","ETHUSD",1673830984594,7.3883337,1555.3,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830985303,7.8707337,1555.3,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830985542,7.3883337,1555.3,1555.0,0.0101363]
["bitfinex","ETHUSD",1673830986436,7.3883337,1555.3,1555.0,2.55701346]
["bitfinex","ETHUSD",1673830986697,6.42988,1555.3,1555.0,4.43003856]
["bitfinex","ETHUSD",1673830986882,5.47271103,1555.3,1555.1,1.59530912]
["bitfinex","ETHUSD",1673830987099,7.8701437,1555.4,1555.1,1.59530912]
["bitfinex","ETHUSD",1673830987310,7.3877437,1555.4,1555.1,1.59530912]
["bitfinex","ETHUSD",1673830987928,17.18372721,1555.5,1555.2,1.313]
["bitfinex","ETHUSD",1673830988164,7.8697637,1555.5,1555.2,1.313]
["bitfinex","ETHUSD",1673830988344,0.9584537,1555.4,1555.2,1.313]
["bitfinex","ETHUSD",1673830988572,7.86637351,1555.5,1555.2,1.313]
["bitfinex","ETHUSD",1673830988573,8.82482721,1555.5,1555.2,1.313]
["bitfinex","ETHUSD",1673830988923,0.9584537,1555.4,1555.2,1.60708505]
["bitfinex","ETHUSD",1673830989819,0.9584537,1555.4,1555.2,1.313]
["bitfinex","ETHUSD",1673830990433,7.3876737,1555.4,1555.2,1.313]
["bitfinex","ETHUSD",1673830990644,7.3876737,1555.4,1555.1,0.95364663]
["bitfinex","ETHUSD",1673830990900,7.3876737,1555.4,1555.1,2.54882513]
["bitfinex","ETHUSD",1673830992903,0.9584537,1555.4,1555.1,2.54882513]
["bitfinex","ETHUSD",1673830993062,0.9584537,1555.4,1555.2,1.55688251]
["bitfinex","ETHUSD",1673830993273,15.25383721,1555.5,1555.2,1.302]
["bitfinex","ETHUSD",1673830993494,7.3878837,1555.4,1555.2,1.302]
["bitfinex","ETHUSD",1673830993694,0.9584537,1555.4,1555.1,2.25464663]
["bitfinex","ETHUSD",1673830993903,7.3878837,1555.4,1555.2,1.5951892]
["bitfinex","ETHUSD",1673830995004,0.9584537,1555.4,1555.2,1.5951892]
["bitfinex","ETHUSD",1673830995385,8.82503721,1555.5,1555.2,1.5951892]
["bitfinex","ETHUSD",1673830995806,0.9584537,1555.4,1555.2,1.5951892]
["bitfinex","ETHUSD",1673830996015,7.3879037,1555.4,1555.2,1.5951892]
["bitfinex","ETHUSD",1673830996228,8.27040742,1555.4,1555.2,1.5951892]
["bitfinex","ETHUSD",1673830998268,8.27040742,1555.4,1555.0,3.830499]
["bitfinex","ETHUSD",1673830998269,6.43004,1555.2,1555.0,0.96170434]
["bitfinex","ETHUSD",1673830998487,12.86008,1555.2,1555.0,2.55698158]
["bitfinex","ETHUSD",1673830998789,6.43004,1555.2,1555.0,2.55698158]
["bitfinex","ETHUSD",1673830999107,7.3882337,1555.3,1555.0,3.85898158]
["bitfinex","ETHUSD",1673830999275,7.3882337,1555.3,1555.1,1.59527724]
["bitfinex","ETHUSD",1673830999646,0.9584537,1555.2,1555.0,1.3121363]
["bitfinex","ETHUSD",1673831000336,8.27106342,1555.2,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831000550,0.9584537,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831000752,13.8193537,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831002164,14.3018537,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831002891,15.73931721,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831003055,16.7987349,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831003262,18.23619841,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831003512,17.27774471,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831003687,20.27774471,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831005887,19.80201541,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831007386,19.81215171,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831007933,20.28788101,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831010513,21.24873877,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831010723,21.24873739,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831010933,19.81127388,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831011191,15.8710363,1555.1,1555.0,0.0101363]
["bitfinex","ETHUSD",1673831011523,15.8710363,1555.1,1555.0,0.00730299]
["bitfinex","ETHUSD",1673831012397,16.83189268,1555.1,1555.0,0.00730299]
["bitfinex","ETHUSD",1673831014282,17.31439268,1555.1,1555.0,0.00730299]
["bitfinex","ETHUSD",1673831014806,17.79099981,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831015016,23.65516395,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831015625,22.69429727,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831015844,23.65520736,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831016788,22.21774385,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831017000,16.83194639,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831017171,15.8710363,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831020494,12.8710363,1555.1,1555.0,0.36917914]
["bitfinex","ETHUSD",1673831020667,6.43004,1555.2,1555.1,1.69157277]
["bitfinex","ETHUSD",1673831021592,6.42989,1555.3,1555.1,1.69157277]
["bitfinex","ETHUSD",1673831021804,6.42989,1555.3,1555.2,1.01215728]
["bitfinex","ETHUSD",1673831022014,6.42956,1555.4,1555.2,1.01215728]
["bitfinex","ETHUSD",1673831023205,12.85912,1555.4,1555.2,1.01215728]
["bitfinex","ETHUSD",1673831023422,6.42956,1555.4,1555.2,1.01215728]
["bitfinex","ETHUSD",1673831023820,6.42956,1555.4,1555.2,0.16915728]
["bitfinex","ETHUSD",1673831024030,13.81968009,1555.4,1555.1,1.69157277]
["bitfinex","ETHUSD",1673831024346,7.39012009,1555.4,1555.1,1.69157277]
["bitfinex","ETHUSD",1673831024549,6.42921,1555.4,1555.1,1.69157277]
["bitfinex","ETHUSD",1673831024996,6.42921,1555.4,1555.1,3.00457277]
["bitfinex","ETHUSD",1673831025330,6.42921,1555.4,1555.2,0.30045728]
["bitfinex","ETHUSD",1673831028130,13.82923639,1555.5,1555.2,0.30045728]
["bitfinex","ETHUSD",1673831028360,7.40002639,1555.5,1555.2,0.30045728]
["bitfinex","ETHUSD",1673831028962,7.40002639,1555.5,1555.2,1.61245728]
["bitfinex","ETHUSD",1673831030754,6.4391163,1555.5,1555.2,1.61245728]
["bitfinex","ETHUSD",1673831031316,7.40002639,1555.5,1555.3,0.16124573]
["bitfinex","ETHUSD",1673831031532,7.40002639,1555.5,1555.2,0.30045728]
["bitfinex","ETHUSD",1673831031533,0.0101363,1555.5,1555.2,0.30045728]
["bitfinex","ETHUSD",1673831031745,0.0101363,1555.5,1555.3,0.23]
["bitfinex","ETHUSD",1673831033411,0.0101363,1555.5,1555.3,1.536]
["bitfinex","ETHUSD",1673831033627,2.3983736,1555.7,1555.3,1.536]
["bitfinex","ETHUSD",1673831033950,2.39918511,1555.8,1555.5,1.313]
["bitfinex","ETHUSD",1673831033951,14.29867009,1555.8,1555.5,1.313]
["bitfinex","ETHUSD",1673831034156,14.29867009,1555.8,1555.5,1.4443]
["bitfinex","ETHUSD",1673831034467,12.85546,1555.8,1555.5,1.4443]
["bitfinex","ETHUSD",1673831034625,13.81637009,1555.8,1555.5,1.4443]
["bitfinex","ETHUSD",1673831035048,15.2538336,1555.8,1555.3,1.307]
["bitfinex","ETHUSD",1673831035258,12.85718,1555.6,1555.2,23.5977]
["bitfinex","ETHUSD",1673831035476,6.42859,1555.6,1555.2,23.5977]
["bitfinex","ETHUSD",1673831035935,7.38922009,1555.7,1555.2,23.5977]
["bitfinex","ETHUSD",1673831036143,6.42831,1555.7,1555.3,3.66877]
["bitfinex","ETHUSD",1673831036580,6.42831,1555.7,1555.3,4.66877]
["bitfinex","ETHUSD",1673831036951,7.87082009,1555.8,1555.3,4.66877]
["bitfinex","ETHUSD",1673831037326,7.87082009,1555.8,1555.4,1.543]
["bitfinex","ETHUSD",1673831037327,7.38852009,1555.8,1555.4,1.543]
["bitfinex","ETHUSD",1673831037688,13.81613009,1555.8,1555.4,1.543]
["bitfinex","ETHUSD",1673831037934,15.2535936,1555.8,1555.3,3.67277]
["bitfinex","ETHUSD",1673831038219,13.81613009,1555.8,1555.4,0.367277]
["bitfinex","ETHUSD",1673831038469,14.29843009,1555.8,1555.3,3.67277]
["bitfinex","ETHUSD",1673831038681,15.7358936,1555.8,1555.3,3.67277]
["bitfinex","ETHUSD",1673831039001,13.81613009,1555.8,1555.4,0.23]
["bitfinex","ETHUSD",1673831039388,15.2535936,1555.8,1555.4,0.23]
["bitfinex","ETHUSD",1673831039598,13.81613009,1555.8,1555.4,0.23]
["bitfinex","ETHUSD",1673831039809,13.81613009,1555.8,1555.4,0.620277]
["bitfinex","ETHUSD",1673831040737,15.2535936,1555.8,1555.4,0.620277]
["bitfinex","ETHUSD",1673831040974,15.2535936,1555.8,1555.4,0.390277]
["bitfinex","ETHUSD",1673831041188,15.7358936,1555.8,1555.3,3.67277]
["bitfinex","ETHUSD",1673831041477,12.85686,1555.6,1555.3,3.67277]
["bitfinex","ETHUSD",1673831042355,12.85686,1555.6,1555.3,2.35977]
["bitfinex","ETHUSD",1673831042571,6.42839,1555.6,1555.4,1.484]
["bitfinex","ETHUSD",1673831043273,6.4281,1555.7,1555.4,1.484]
["bitfinex","ETHUSD",1673831043483,6.4281,1555.7,1555.5,0.1484]
["bitfinex","ETHUSD",1673831043941,6.4278,1555.8,1555.5,1.6324]
["bitfinex","ETHUSD",1673831044148,6.4278,1555.8,1555.6,1.484]
["bitfinex","ETHUSD",1673831046795,6.4278,1555.8,1555.5,0.1484]
["bitfinex","ETHUSD",1673831046964,6.4278,1555.8,1555.5,1.6324]
["bitfinex","ETHUSD",1673831047176,6.4278,1555.8,1555.6,0.16324]
["bitfinex","ETHUSD",1673831051379,7.38795009,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831051380,12.85408,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831051589,6.42704,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831051848,12.85406,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831052063,12.85406,1556.0,1555.7,1.748724]
["bitfinex","ETHUSD",1673831052866,12.85406,1556.0,1555.7,1.698724]
["bitfinex","ETHUSD",1673831053302,6.42702,1556.0,1555.7,1.698724]
["bitfinex","ETHUSD",1673831053728,22.1612,1556.1,1555.7,1.698724]
["bitfinex","ETHUSD",1673831053943,15.73452,1556.1,1555.8,1.8798724]
["bitfinex","ETHUSD",1673831054159,1.1,1556.1,1555.8,1.8798724]
["bitfinex","ETHUSD",1673831054373,7.52634,1556.1,1555.8,1.8798724]
["bitfinex","ETHUSD",1673831054740,1.1,1556.1,1555.8,1.8798724]
["bitfinex","ETHUSD",1673831054955,1.1,1556.1,1555.9,1.484]
["bitfinex","ETHUSD",1673831055215,1.1,1556.1,1556.0,0.9914]
["bitfinex","ETHUSD",1673831055645,1.1,1556.1,1556.0,2.6964]
["bitfinex","ETHUSD",1673831057222,6.43222331,1556.4,1556.1,1.0]
["bitfinex","ETHUSD",1673831057367,6.43222331,1556.4,1556.2,1.475]
["bitfinex","ETHUSD",1673831057368,0.00683331,1556.4,1556.2,1.475]
["bitfinex","ETHUSD",1673831057793,12.85699331,1556.4,1556.1,1.484]
["bitfinex","ETHUSD",1673831058276,12.85699331,1556.4,1556.1,0.31876]
["bitfinex","ETHUSD",1673831058473,6.43191331,1556.4,1556.2,1.484]
["bitfinex","ETHUSD",1673831064711,12.85699331,1556.4,1556.2,1.484]
["bitfinex","ETHUSD",1673831064884,6.43191331,1556.4,1556.2,1.484]
["bitfinex","ETHUSD",1673831066146,13.33909331,1556.4,1555.9,13.3485]
["bitfinex","ETHUSD",1673831066457,19.27797,1556.2,1555.9,13.3485]
["bitfinex","ETHUSD",1673831068553,20.23888009,1556.2,1555.6,0.4824]
["bitfinex","ETHUSD",1673831068879,30.02378278,1556.2,1555.6,13.4782]
["bitfinex","ETHUSD",1673831069197,6.42694,1556.0,1555.6,12.9958]
["bitfinex","ETHUSD",1673831069364,19.28082,1556.0,1555.6,12.9958]
["bitfinex","ETHUSD",1673831069977,19.28082,1556.0,1555.5,8.1047]
["bitfinex","ETHUSD",1673831070215,19.28328,1555.8,1555.1,4.07066594]
["bitfinex","ETHUSD",1673831070450,19.28328,1555.8,1555.2,16.07470805]
["bitfinex","ETHUSD",1673831070669,0.4823,1555.7,1555.2,14.4798]
["bitfinex","ETHUSD",1673831071002,19.28328,1555.8,1555.2,14.4798]
["bitfinex","ETHUSD",1673831071003,19.28572,1555.6,1555.2,14.4798]
["bitfinex","ETHUSD",1673831071134,19.28572,1555.6,1555.3,1.44798]
["bitfinex","ETHUSD",1673831071571,6.42813,1555.7,1555.3,2.93198]
["bitfinex","ETHUSD",1673831071814,6.42813,1555.7,1555.4,1.484]
["bitfinex","ETHUSD",1673831072230,6.91006,1555.8,1555.4,1.484]
["bitfinex","ETHUSD",1673831073257,6.91006,1555.8,1555.3,1.484]
["bitfinex","ETHUSD",1673831073258,7.91006,1555.8,1555.3,1.484]
["bitfinex","ETHUSD",1673831073467,0.791006,1555.7,1555.3,1.484]
["bitfinex","ETHUSD",1673831073737,6.42847,1555.6,1555.3,1.484]
["bitfinex","ETHUSD",1673831074050,5.4714991,1555.6,1555.3,1.484]
["bitfinex","ETHUSD",1673831074374,6.4283,1555.7,1555.3,2.484]
["bitfinex","ETHUSD",1673831074582,6.91019,1555.8,1555.5,1.484]
["bitfinex","ETHUSD",1673831074583,6.42789,1555.8,1555.5,1.484]
["bitfinex","ETHUSD",1673831074752,6.42727,1555.9,1555.6,1.8564]
["bitfinex","ETHUSD",1673831075129,6.42727,1555.9,1555.6,1.6264]
["bitfinex","ETHUSD",1673831075426,6.42727,1555.9,1555.7,1.484]
["bitfinex","ETHUSD",1673831076039,7.38802009,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831076200,6.42711,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831076419,13.81513009,1556.0,1555.7,1.484]
["bitfinex","ETHUSD",1673831077671,13.81513009,1556.0,1555.7,1.64724]
["bitfinex","ETHUSD",1673831077886,17.3447736,1556.1,1555.7,1.64724]
["bitfinex","ETHUSD",1673831078213,25.04689511,1556.2,1555.8,2.475]
["bitfinex","ETHUSD",1673831078214,8.8246836,1556.2,1555.8,2.475]
["bitfinex","ETHUSD",1673831078430,7.38722009,1556.2,1555.9,1.478]
["bitfinex","ETHUSD",1673831078661,0.96091009,1556.2,1556.0,0.1478]
["bitfinex","ETHUSD",1673831078882,2.3983736,1556.2,1556.0,0.1478]
["bitfinex","ETHUSD",1673831079478,8.8242836,1556.2,1555.9,1.478]
["bitfinex","ETHUSD",1673831079685,8.8242836,1556.2,1555.8,14.1066]
["bitfinex","ETHUSD",1673831079686,0.96091009,1556.1,1555.8,14.1066]
["bitfinex","ETHUSD",1673831080989,0.96091009,1556.2,1555.9,1.484]
["bitfinex","ETHUSD",1673831081306,2.3983736,1556.2,1555.9,1.484]
["bitfinex","ETHUSD",1673831081511,2.3983736,1556.2,1556.0,0.1484]
["bitfinex","ETHUSD",1673831082608,0.96091009,1556.1,1556.0,0.1484]
["bitfinex","ETHUSD",1673831083093,7.38723009,1556.1,1556.0,0.1484]
["bitfinex","ETHUSD",1673831083286,7.38723009,1556.1,1555.9,1.484]
["bitfinex","ETHUSD",1673831083819,0.96091009,1556.1,1555.9,1.484]
["bitfinex","ETHUSD",1673831087288,0.96091009,1556.1,1555.8,12.6316]
["bitfinex","ETHUSD",1673831087289,0.96091009,1556.0,1555.8,12.6316]
["bitfinex","ETHUSD",1673831088084,0.96091009,1556.0,1555.7,9.45274]
["bitfinex","ETHUSD",1673831088316,8.8247236,1556.1,1555.8,0.23]
["bitfinex","ETHUSD",1673831088621,8.8247236,1556.1,1555.8,1.051074]
["bitfinex","ETHUSD",1673831088622,7.38726009,1556.1,1555.8,1.051074]
["bitfinex","ETHUSD",1673831088848,0.96091009,1556.1,1555.8,1.051074]
["bitfinex","ETHUSD",1673831089491,0.96091009,1556.1,1555.8,2.051074]
["bitfinex","ETHUSD",1673831089916,8.8243736,1556.2,1555.8,2.051074]
["bitfinex","ETHUSD",1673831090132,0.96091009,1556.1,1555.9,0.2051074]
["bitfinex","ETHUSD",1673831090287,8.8243736,1556.2,1555.9,0.2051074]
["bitfinex","ETHUSD",1673831090614,2.3983736,1556.2,1555.9,1.6831074]
["bitfinex","ETHUSD",1673831091293,0.96091009,1556.2,1556.0,0.23]
["bitfinex","ETHUSD",1673831091443,0.96091009,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831092865,2.3983736,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831093590,0.96091009,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831093800,2.3983736,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831093963,0.96091009,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831094428,2.3983736,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831094613,0.96091009,1556.2,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831095324,23.2005936,1556.3,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831095972,15.2496936,1556.3,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831096410,8.8239536,1556.3,1556.0,0.42131074]
["bitfinex","ETHUSD",1673831097737,15.2496936,1556.3,1556.0,0.41789539]
["bitfinex","ETHUSD",1673831098970,0.96091009,1556.2,1556.0,0.41789539]
["bitfinex","ETHUSD",1673831099154,15.2496936,1556.3,1556.0,0.41789539]
["bitfinex","ETHUSD",1673831100603,13.81223009,1556.3,1556.0,0.41789539]
["bitfinex","ETHUSD",1673831100814,0.96091009,1556.2,1556.0,0.22658465]
["bitfinex","ETHUSD",1673831103445,7.38681009,1556.2,1555.9,1.478]
["bitfinex","ETHUSD",1673831103698,0.96091009,1556.1,1555.7,9.7748]
["bitfinex","ETHUSD",1673831103859,13.81395009,1556.1,1555.8,0.23]
["bitfinex","ETHUSD",1673831104316,16.98273996,1556.1,1555.8,0.23]
["bitfinex","ETHUSD",1673831104527,0.96091009,1556.0,1555.6,13.4186]
["bitfinex","ETHUSD",1673831104756,0.96091009,1555.9,1555.6,13.4186]
["bitfinex","ETHUSD",1673831104974,15.2522336,1556.0,1555.6,13.4186]
["bitfinex","ETHUSD",1673831105286,23.76137446,1556.0,1555.6,12.9362]
["bitfinex","ETHUSD",1673831105856,23.76137446,1556.0,1555.7,0.23]
["bitfinex","ETHUSD",1673831106107,20.24190009,1556.0,1555.7,0.23]
["bitfinex","ETHUSD",1673831107701,1.44311009,1556.1,1555.7,1.714]
["bitfinex","ETHUSD",1673831107855,0.96091009,1556.1,1555.7,8.1419]
["bitfinex","ETHUSD",1673831108389,0.96091009,1556.1,1555.7,9.1419]
["bitfinex","ETHUSD",1673831108962,16.9183036,1556.2,1555.9,1.484]
["bitfinex","ETHUSD",1673831109117,0.96091009,1556.2,1556.0,0.1484]
["bitfinex","ETHUSD",1673831109976,0.96091009,1556.3,1556.0,0.1484]
["bitfinex","ETHUSD",1673831110293,0.96091009,1556.3,1556.0,1.6324]
["bitfinex","ETHUSD",1673831110483,0.96091009,1556.3,1556.1,0.16324]
["bitfinex","ETHUSD",1673831110710,7.38642009,1556.3,1556.1,0.16324]
["bitfinex","ETHUSD",1673831110956,0.96091009,1556.2,1556.0,1.6324]
["bitfinex","ETHUSD",1673831111584,8.8243136,1556.2,1555.9,1.484]
["bitfinex","ETHUSD",1673831111744,8.8243136,1556.2,1555.8,8.2422]
["bitfinex","ETHUSD",1673831111745,0.96091009,1556.1,1555.8,8.2422]
["bitfinex","ETHUSD",1673831111961,8.8243136,1556.2,1555.8,0.4823]
["bitfinex","ETHUSD",1673831112321,8.8243136,1556.2,1555.9,1.714]
["bitfinex","ETHUSD",1673831112541,8.8243136,1556.2,1555.9,2.23363]
["bitfinex","ETHUSD",1673831113059,0.96091009,1556.1,1555.9,2.23363]
["bitfinex","ETHUSD",1673831113791,0.96091009,1556.2,1556.0,1.484]
["bitfinex","ETHUSD",1673831113945,2.3983736,1556.3,1556.1,2.66160285]
["bitfinex","ETHUSD",1673831114160,0.96091009,1556.3,1556.2,0.26616028]
["bitfinex","ETHUSD",1673831114372,2.3983736,1556.3,1556.2,0.26616028]
["bitfinex","ETHUSD",1673831115363,0.9677434,1556.4,1556.2,1.98016028]
["bitfinex","ETHUSD",1673831115574,0.96091009,1556.4,1556.3,1.484]
["bitfinex","ETHUSD",1673831115751,0.96091009,1556.4,1556.3,1.65901603]
["bitfinex","ETHUSD",1673831116157,0.9677434,1556.5,1556.3,1.65901603]
["bitfinex","ETHUSD",1673831116367,0.96829529,1556.5,1556.4,1.478]
["bitfinex","ETHUSD",1673831116578,0.00683331,1556.5,1556.4,1.478]
["bitfinex","ETHUSD",1673831116839,0.00683331,1556.5,1556.4,1.6433016]
["bitfinex","ETHUSD",1673831117416,0.00683331,1556.5,1556.4,8.2983816]
["bitfinex","ETHUSD",1673831119116,0.00683331,1556.5,1556.4,7.9583816]
["bitfinex","ETHUSD",1673831120367,0.00683331,1556.5,1556.4,15.8604616]
["bitfinex","ETHUSD",1673831120590,0.96146198,1556.8,1556.5,7.42462]
["bitfinex","ETHUSD",1673831120795,0.96146198,1556.8,1556.7,1.484]
["bitfinex","ETHUSD",1673831121233,0.96146198,1556.8,1556.7,1.714]
["bitfinex","ETHUSD",1673831122154,1.56490826,1556.9,1556.7,1.714]
["bitfinex","ETHUSD",1673831122155,2.52637024,1556.9,1556.7,1.714]
["bitfinex","ETHUSD",1673831122358,0.96146198,1557.0,1556.8,1.714]
["bitfinex","ETHUSD",1673831122562,2.54954212,1557.2,1556.8,0.23]
["bitfinex","ETHUSD",1673831122809,2.54954212,1557.2,1556.9,7.42302]
["bitfinex","ETHUSD",1673831122810,1.11207861,1557.2,1556.9,7.42302]
["bitfinex","ETHUSD",1673831123037,1.11207861,1557.2,1557.0,0.23]
["bitfinex","ETHUSD",1673831123250,0.15061663,1557.2,1557.0,0.23]
["bitfinex","ETHUSD",1673831123572,0.15061663,1557.2,1557.0,1.23]
["bitfinex","ETHUSD",1673831123573,1.11207861,1557.2,1557.0,1.23]
["bitfinex","ETHUSD",1673831123776,1.11207861,1557.2,1557.1,0.889]
["bitfinex","ETHUSD",1673831124019,0.15061663,1557.2,1557.1,2.373]
["bitfinex","ETHUSD",1673831125195,0.15061663,1557.2,1557.1,1.484]
["bitfinex","ETHUSD",1673831125406,0.15061663,1557.2,1556.9,1.4819]
["bitfinex","ETHUSD",1673831125634,6.57239663,1557.2,1556.8,14.0786]
["bitfinex","ETHUSD",1673831125843,0.15061663,1557.2,1556.9,1.705]
["bitfinex","ETHUSD",1673831126105,0.15061663,1557.2,1556.9,3.23]
["bitfinex","ETHUSD",1673831126335,0.15061663,1557.2,1557.0,0.323]
["bitfinex","ETHUSD",1673831126500,0.15061663,1557.2,1557.1,1.714]
["bitfinex","ETHUSD",1673831126724,0.15061663,1557.2,1557.1,2.714]
["bitfinex","ETHUSD",1673831127131,0.15061663,1557.2,1557.1,13.61319]
["bitfinex","ETHUSD",1673831127132,1.663e-05,1557.2,1557.1,13.61319]
["bitfinex","ETHUSD",1673831127351,1.663e-05,1557.2,1557.1,20.51728]
["bitfinex","ETHUSD",1673831127603,26.27026198,1557.8,1557.2,1.0]
["bitfinex","ETHUSD",1673831127758,26.27026198,1557.8,1557.6,1.484]
["bitfinex","ETHUSD",1673831127969,0.96146198,1557.8,1557.6,1.484]
["bitfinex","ETHUSD",1673831128201,7.86223198,1557.9,1557.6,1.484]
["bitfinex","ETHUSD",1673831128496,7.86223198,1557.9,1557.4,1.478]
["bitfinex","ETHUSD",1673831128707,7.85613351,1558.0,1557.7,1.484]
["bitfinex","ETHUSD",1673831128708,8.1348,1558.0,1557.7,1.484]
["bitfinex","ETHUSD",1673831128915,9.29887549,1558.1,1557.5,9.28221]
["bitfinex","ETHUSD",1673831129185,9.29887549,1558.1,1557.5,8.28221]
["bitfinex","ETHUSD",1673831129391,9.29887549,1558.1,1557.5,8.76401]
["bitfinex","ETHUSD",1673831129392,15.71720549,1558.1,1557.5,8.76401]
["bitfinex","ETHUSD",1673831129551,15.71720549,1558.1,1557.5,8.28221]
["bitfinex","ETHUSD",1673831129757,15.71720549,1558.1,1557.5,1.8618]
["bitfinex","ETHUSD",1673831129758,0.96146198,1558.0,1557.5,1.8618]
["bitfinex","ETHUSD",1673831129967,6.4191,1557.9,1557.5,0.23]
["bitfinex","ETHUSD",1673831130391,6.9007,1557.9,1557.5,0.23]
["bitfinex","ETHUSD",1673831130622,0.4816,1557.9,1557.5,0.23]
["bitfinex","ETHUSD",1673831130853,6.90039,1558.0,1557.5,0.23]
["bitfinex","ETHUSD",1673831131066,6.90039,1558.0,1557.5,1.391669]
["bitfinex","ETHUSD",1673831131649,6.90039,1558.0,1557.5,2.391669]
["bitfinex","ETHUSD",1673831131857,6.89993,1558.1,1557.5,10.296209]
["bitfinex","ETHUSD",1673831132175,6.89993,1558.1,1557.5,9.296209]
["bitfinex","ETHUSD",1673831132518,0.4816,1558.1,1557.8,1.475]
["bitfinex","ETHUSD",1673831132855,7.6532,1558.2,1557.9,0.3775]
["bitfinex","ETHUSD",1673831133080,0.4815,1558.3,1557.9,0.3775]
["bitfinex","ETHUSD",1673831133244,0.4815,1558.3,1557.9,13.21527]
["bitfinex","ETHUSD",1673831133514,0.4815,1558.4,1558.0,7.89034]
["bitfinex","ETHUSD",1673831133650,0.4815,1558.4,1558.1,0.23]
["bitfinex","ETHUSD",1673831135066,0.4815,1558.4,1558.1,13.06602]
["bitfinex","ETHUSD",1673831135653,0.16850592,1558.5,1558.3,6.41724]
["bitfinex","ETHUSD",1673831136028,0.16850592,1558.5,1558.4,0.23]
["bitfinex","ETHUSD",1673831137563,0.16850592,1558.5,1558.3,0.23]
["bitfinex","ETHUSD",1673831137779,0.16850592,1558.5,1558.3,1.043138]
["bitfinex","ETHUSD",1673831138515,0.16850592,1558.5,1558.3,9.944308]
["bitfinex","ETHUSD",1673831139234,0.16850592,1558.5,1558.3,8.944308]
["bitfinex","ETHUSD",1673831139440,0.16850592,1558.5,1558.3,2.527138]
["bitfinex","ETHUSD",1673831139703,0.16850592,1558.5,1558.3,1.043138]
["bitfinex","ETHUSD",1673831139878,0.16850592,1558.5,1558.4,0.8703138]
["bitfinex","ETHUSD",1673831140097,0.16850592,1558.5,1558.4,0.3343138]
["bitfinex","ETHUSD",1673831140423,0.16850592,1558.5,1558.4,0.23]
["bitfinex","ETHUSD",1673831140633,0.16850592,1558.5,1558.3,0.23]
["bitfinex","ETHUSD",1673831141389,0.16850592,1558.5,1558.3,1.714]
["bitfinex","ETHUSD",1673831142011,0.16850592,1558.5,1558.3,8.13113]
["bitfinex","ETHUSD",1673831142226,6.60201056,1558.8,1558.3,8.13113]
["bitfinex","ETHUSD",1673831142402,13.01755056,1558.8,1558.3,4.392139]
["bitfinex","ETHUSD",1673831142610,0.4814,1558.7,1558.3,3.910639]
["bitfinex","ETHUSD",1673831142839,6.89729,1558.7,1558.3,0.23]
["bitfinex","ETHUSD",1673831144710,1.474,1558.5,1558.0,14.99544021]
["bitfinex","ETHUSD",1673831144919,1.474,1558.5,1558.0,12.88487921]
["bitfinex","ETHUSD",1673831145259,6.41704,1558.4,1558.0,12.88487921]
["bitfinex","ETHUSD",1673831145802,13.31482,1558.5,1558.0,12.88487921]
["bitfinex","ETHUSD",1673831145955,4.484,1558.6,1558.0,27.20572921]
["bitfinex","ETHUSD",1673831145956,23.75713,1558.6,1558.0,27.20572921]
["bitfinex","ETHUSD",1673831146165,23.75713,1558.6,1558.1,2.72057292]
["bitfinex","ETHUSD",1673831146166,30.17338,1558.6,1558.1,2.72057292]
["bitfinex","ETHUSD",1673831146431,30.17338,1558.6,1558.2,0.23]
["bitfinex","ETHUSD",1673831146967,13.31378,1558.6,1558.2,0.23]
["bitfinex","ETHUSD",1673831147129,6.89753,1558.6,1558.2,0.23]
["bitfinex","ETHUSD",1673831147324,6.89753,1558.6,1558.3,1.48]
["bitfinex","ETHUSD",1673831147325,0.4814,1558.6,1558.3,1.48]
["bitfinex","ETHUSD",1673831147530,6.89729,1558.7,1558.4,1.378]
["bitfinex","ETHUSD",1673831147747,6.89729,1558.7,1558.4,2.85]
["bitfinex","ETHUSD",1673831148077,6.89729,1558.7,1558.4,1.85]
["bitfinex","ETHUSD",1673831148333,6.89729,1558.7,1558.4,0.23]
["bitfinex","ETHUSD",1673831148334,13.31319,1558.7,1558.4,0.23]
["bitfinex","ETHUSD",1673831148853,13.31319,1558.7,1558.1,7.38817292]
["bitfinex","ETHUSD",1673831149157,13.31319,1558.7,1558.2,0.23]
["bitfinex","ETHUSD",1673831149375,13.31319,1558.7,1558.2,6.64761]
["bitfinex","ETHUSD",1673831149547,6.89729,1558.7,1558.3,2.136761]
["bitfinex","ETHUSD",1673831150207,6.60194056,1558.8,1558.4,0.23]
["bitfinex","ETHUSD",1673831150369,0.01296961,1559.4,1558.6,2.99999999]
["bitfinex","ETHUSD",1673831150580,0.01296961,1559.4,1559.3,2.961]
["bitfinex","ETHUSD",1673831150948,0.01296961,1559.4,1559.3,3.6722]
["bitfinex","ETHUSD",1673831151169,0.01296961,1559.4,1559.3,6.6722]
["bitfinex","ETHUSD",1673831151473,0.01296961,1559.4,1559.3,22.100642]
["bitfinex","ETHUSD",1673831151628,1.481,1560.0,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831151838,0.481,1560.1,1559.7,1.484]
["bitfinex","ETHUSD",1673831152414,6.60355451,1560.4,1559.9,1.484]
["bitfinex","ETHUSD",1673831152628,13.01256451,1560.4,1559.8,1.484]
["bitfinex","ETHUSD",1673831152852,6.40967,1560.2,1559.7,1.475]
["bitfinex","ETHUSD",1673831152996,0.481,1560.1,1559.7,1.475]
["bitfinex","ETHUSD",1673831153331,0.481,1560.1,1559.7,7.8864]
["bitfinex","ETHUSD",1673831153539,6.8945297,1560.2,1559.7,1.475]
["bitfinex","ETHUSD",1673831154051,8.3725297,1560.2,1559.4,2.22113921]
["bitfinex","ETHUSD",1673831154260,1.47,1560.0,1559.4,0.73713921]
["bitfinex","ETHUSD",1673831154500,1.0,1559.9,1559.4,0.73713921]
["bitfinex","ETHUSD",1673831154716,2.484,1559.9,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831154906,6.89232,1559.8,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831155258,1.484,1559.6,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831155473,1.3955,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831155628,0.4811,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831155986,0.4811,1559.6,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831156384,3.4811,1559.7,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831156594,0.4811,1559.7,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831156809,6.89279,1559.7,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831157033,0.689279,1559.6,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831157811,0.4311,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831157961,1.9151,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831158430,15.73972,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831158813,14.73972,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831159027,17.0238239,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831159445,15.5398239,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831159900,0.4311,1559.5,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831160062,6.89314,1559.6,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831161150,0.4811,1559.6,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831161545,24.16,1559.7,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831161811,3.4811,1559.8,1559.4,0.02593921]
["bitfinex","ETHUSD",1673831161994,3.0,1559.8,1559.4,7.74683713]
["bitfinex","ETHUSD",1673831162321,6.41106,1559.9,1559.5,0.23]
["bitfinex","ETHUSD",1673831162536,0.4811,1559.8,1559.5,0.23]
["bitfinex","ETHUSD",1673831162840,34.81415,1560.0,1559.5,6.64216]
["bitfinex","ETHUSD",1673831162841,35.29515,1560.0,1559.5,6.64216]
["bitfinex","ETHUSD",1673831163068,7.72842297,1560.1,1559.5,13.05447]
["bitfinex","ETHUSD",1673831163226,7.72842297,1560.1,1559.6,1.305447]
["bitfinex","ETHUSD",1673831163439,7.72842297,1560.1,1559.7,0.23]
["bitfinex","ETHUSD",1673831163632,1.31825297,1560.1,1559.7,0.23]
["bitfinex","ETHUSD",1673831163843,0.481,1560.1,1559.7,0.23]
["bitfinex","ETHUSD",1673831164101,6.8947397,1560.2,1559.7,0.23]
["bitfinex","ETHUSD",1673831164321,3.0,1560.1,1559.7,0.23]
["bitfinex","ETHUSD",1673831164528,6.8947397,1560.2,1559.7,7.12255]
["bitfinex","ETHUSD",1673831164529,0.0040797,1560.2,1559.7,7.12255]
["bitfinex","ETHUSD",1673831164862,0.0040797,1560.2,1559.9,1.478]
["bitfinex","ETHUSD",1673831165053,0.0040797,1560.2,1560.0,0.23]
["bitfinex","ETHUSD",1673831165425,0.0040797,1560.2,1559.9,0.23]
["bitfinex","ETHUSD",1673831165631,0.0040797,1560.2,1559.9,6.64065]
["bitfinex","ETHUSD",1673831167310,0.0040797,1560.2,1559.9,13.05131]
["bitfinex","ETHUSD",1673831167575,0.0040797,1560.2,1560.0,7.715281]
["bitfinex","ETHUSD",1673831167890,0.0040797,1560.2,1560.1,0.23]
["bitfinex","ETHUSD",1673831168260,0.0040797,1560.2,1560.1,15.53368]
["bitfinex","ETHUSD",1673831168468,0.0040797,1560.2,1560.1,0.23]
["bitfinex","ETHUSD",1673831169342,0.0040797,1560.2,1560.1,6.63984]
["bitfinex","ETHUSD",1673831169517,0.0040797,1560.2,1560.1,8.8647471]
["bitfinex","ETHUSD",1673831169727,0.0040797,1560.2,1560.1,9.8647471]
["bitfinex","ETHUSD",1673831169938,0.67552451,1560.4,1560.2,1.0]
["bitfinex","ETHUSD",1673831170150,0.67552451,1560.4,1560.3,0.23]
["bitfinex","ETHUSD",1673831170398,0.19462451,1560.4,1560.3,0.23]
["bitfinex","ETHUSD",1673831170581,0.19462451,1560.4,1560.2,0.23]
["bitfinex","ETHUSD",1673831171843,6.60331451,1560.4,1560.1,0.23]
["bitfinex","ETHUSD",1673831172058,7.31172596,1560.4,1560.1,0.23]
["bitfinex","ETHUSD",1673831172369,0.90303596,1560.4,1560.0,0.23]
["bitfinex","ETHUSD",1673831172578,0.19462451,1560.4,1560.0,0.23]
["bitfinex","ETHUSD",1673831172820,0.19462451,1560.4,1560.2,1.484]
["bitfinex","ETHUSD",1673831173057,1.67339541,1561.2,1560.4,0.19462451]
["bitfinex","ETHUSD",1673831173280,0.24290452,1561.4,1560.5,0.4808]
["bitfinex","ETHUSD",1673831173459,0.24290452,1561.4,1560.7,19.22202]
["bitfinex","ETHUSD",1673831173631,0.24290452,1561.4,1560.8,0.4807]
["bitfinex","ETHUSD",1673831173840,0.4806,1561.3,1560.8,0.23]
["bitfinex","ETHUSD",1673831174107,1.484,1561.1,1560.8,0.23]
["bitfinex","ETHUSD",1673831174333,7.89004,1561.1,1560.8,0.23]
["bitfinex","ETHUSD",1673831174633,0.4807,1561.1,1560.8,0.23]
["bitfinex","ETHUSD",1673831174841,0.4806,1561.2,1560.8,0.23]
["bitfinex","ETHUSD",1673831175677,8.24170452,1561.4,1560.8,1.714]
["bitfinex","ETHUSD",1673831176001,8.24170452,1561.4,1560.9,0.1714]
["bitfinex","ETHUSD",1673831176188,7.76110452,1561.4,1561.0,1.714]
["bitfinex","ETHUSD",1673831176366,0.24290452,1561.4,1561.0,1.714]
["bitfinex","ETHUSD",1673831176725,0.24290452,1561.4,1561.0,0.23]
["bitfinex","ETHUSD",1673831177346,0.24290452,1561.4,1561.0,1.714]
["bitfinex","ETHUSD",1673831177685,0.24290452,1561.4,1561.1,1.6494]
["bitfinex","ETHUSD",1673831177865,0.24290452,1561.4,1561.2,0.23]
["bitfinex","ETHUSD",1673831178469,0.24290452,1561.4,1560.8,0.4807]
["bitfinex","ETHUSD",1673831178470,13.05199452,1561.4,1560.8,0.4807]
["bitfinex","ETHUSD",1673831178721,13.05199452,1561.4,1560.6,0.4808]
["bitfinex","ETHUSD",1673831179045,3.4806,1561.3,1560.6,13.29637]
["bitfinex","ETHUSD",1673831179367,17.5949,1561.3,1560.5,8.8648]
["bitfinex","ETHUSD",1673831179579,1.302,1561.2,1560.4,0.67552451]
["bitfinex","ETHUSD",1673831179738,0.4807,1561.1,1560.4,0.19462451]
["bitfinex","ETHUSD",1673831179948,19.21893,1561.0,1560.4,0.19462451]
["bitfinex","ETHUSD",1673831180213,0.96146198,1562.0,1560.5,2.99999999]
["bitfinex","ETHUSD",1673831180366,3.49848889,1562.4,1561.9,2.612]
["bitfinex","ETHUSD",1673831180734,0.00423222,1562.8,1561.9,2.612]
["bitfinex","ETHUSD",1673831180735,2.6512,1563.0,1562.3,2.615]
["bitfinex","ETHUSD",1673831180948,2.6512,1563.0,1562.1,1.317]
["bitfinex","ETHUSD",1673831180949,0.00846444,1562.8,1562.5,2.54019899]
["bitfinex","ETHUSD",1673831181472,0.00846444,1562.8,1562.7,1.297]
["bitfinex","ETHUSD",1673831181626,0.43856444,1562.9,1562.7,1.297]
["bitfinex","ETHUSD",1673831181836,0.38856444,1562.9,1562.7,0.23]
["bitfinex","ETHUSD",1673831182096,0.69254088,1562.9,1562.6,0.23]
["bitfinex","ETHUSD",1673831182255,2.6512,1563.0,1562.6,0.23]
["bitfinex","ETHUSD",1673831182256,2.5012,1563.0,1562.6,0.23]
["bitfinex","ETHUSD",1673831182466,2.5012,1563.0,1562.9,1.301]
["bitfinex","ETHUSD",1673831182714,2.386,1563.5,1562.9,1.301]
["bitfinex","ETHUSD",1673831182930,0.3799,1563.4,1563.0,1.306]
["bitfinex","ETHUSD",1673831183257,11.76815,1563.7,1563.0,7.70394]
["bitfinex","ETHUSD",1673831183258,1.4799,1563.6,1563.0,7.70394]
["bitfinex","ETHUSD",1673831183573,12.79283,1563.4,1562.6,6.62955]
["bitfinex","ETHUSD",1673831183741,0.48,1563.3,1562.6,0.23]
["bitfinex","ETHUSD",1673831184091,0.48,1563.3,1562.5,2.44019899]
["bitfinex","ETHUSD",1673831184092,1.0,1563.0,1562.5,2.44019899]
["bitfinex","ETHUSD",1673831184306,1.4801,1563.0,1562.5,2.44019899]
["bitfinex","ETHUSD",1673831184618,17.27614,1563.0,1562.5,2.44019899]
["bitfinex","ETHUSD",1673831184790,1.301,1562.6,1561.7,20.19115]
["bitfinex","ETHUSD",1673831184982,0.4802,1562.5,1561.9,1.297]
["bitfinex","ETHUSD",1673831185422,0.4802,1562.5,1562.0,1.298]
["bitfinex","ETHUSD",1673831185629,0.4802,1562.5,1562.0,2.298]
["bitfinex","ETHUSD",1673831185877,0.4802,1562.5,1561.8,0.4804]
["bitfinex","ETHUSD",1673831186066,1.309,1562.3,1561.6,0.4805]
["bitfinex","ETHUSD",1673831186257,1.0,1562.4,1561.6,1.298]
["bitfinex","ETHUSD",1673831186258,0.4803,1562.2,1561.6,1.298]
["bitfinex","ETHUSD",1673831186490,6.88113,1562.3,1561.6,14.10524]
["bitfinex","ETHUSD",1673831186691,3.0,1562.2,1561.6,7.70156]
["bitfinex","ETHUSD",1673831186892,0.4803,1562.1,1561.6,7.70156]
["bitfinex","ETHUSD",1673831187103,0.82833,1562.1,1561.6,9.290542]
["bitfinex","ETHUSD",1673831187317,0.82833,1562.1,1561.7,1.304]
["bitfinex","ETHUSD",1673831187318,0.4803,1562.1,1561.7,1.304]
["bitfinex","ETHUSD",1673831187559,3.4803,1562.3,1561.8,6.32048]
["bitfinex","ETHUSD",1673831187773,3.4803,1562.3,1561.9,1.309]
["bitfinex","ETHUSD",1673831188140,3.0,1562.2,1561.9,1.309]
["bitfinex","ETHUSD",1673831188399,3.4803,1562.4,1562.0,0.23]
["bitfinex","ETHUSD",1673831188621,0.34803,1562.3,1562.0,0.23]
["bitfinex","ETHUSD",1673831189193,3.4803,1562.4,1562.0,0.23]
["bitfinex","ETHUSD",1673831189405,3.0,1562.4,1562.1,1.304]
["bitfinex","ETHUSD",1673831189661,0.82822,1562.5,1562.2,0.23]
["bitfinex","ETHUSD",1673831190021,0.4802,1562.5,1562.2,0.23]
["bitfinex","ETHUSD",1673831190234,0.4802,1562.6,1562.2,1.528]
["bitfinex","ETHUSD",1673831190555,6.39761,1563.1,1562.2,6.63117]
["bitfinex","ETHUSD",1673831190876,6.39689,1563.3,1562.4,1.303]
["bitfinex","ETHUSD",1673831191017,6.39689,1563.3,1562.1,3.597]
["bitfinex","ETHUSD",1673831191018,8.516969,1563.2,1562.1,3.597]
["bitfinex","ETHUSD",1673831191227,8.466969,1563.2,1562.1,3.597]
["bitfinex","ETHUSD",1673831191488,1.304,1563.0,1562.2,7.71007]
["bitfinex","ETHUSD",1673831191699,13.27738,1562.9,1562.2,7.71007]
["bitfinex","ETHUSD",1673831191858,6.87874,1562.9,1562.2,7.71007]
["bitfinex","ETHUSD",1673831192072,6.87874,1562.9,1562.3,2.069007]
["bitfinex","ETHUSD",1673831192298,6.87874,1562.9,1562.2,1.7893]
["bitfinex","ETHUSD",1673831192518,12.79766,1562.8,1562.0,0.4804]
["bitfinex","ETHUSD",1673831192733,1.309,1562.6,1561.8,13.1367]
["bitfinex","ETHUSD",1673831192954,6.40057,1562.4,1561.8,12.6563]
["bitfinex","ETHUSD",1673831193172,6.40057,1562.4,1561.7,16.22709]
["bitfinex","ETHUSD",1673831193361,0.640057,1562.3,1561.7,0.4805]
["bitfinex","ETHUSD",1673831193554,1.120357,1562.3,1561.7,0.4805]
["bitfinex","ETHUSD",1673831193749,3.582,1563.0,1561.7,0.4805]
["bitfinex","ETHUSD",1673831193963,6.39932,1562.7,1562.5,1.306]
["bitfinex","ETHUSD",1673831194224,12.79731,1562.9,1562.4,1.69421067]
["bitfinex","ETHUSD",1673831194437,6.39926,1562.7,1562.4,1.69421067]
["bitfinex","ETHUSD",1673831194798,0.4801,1562.8,1562.4,1.69421067]
["bitfinex","ETHUSD",1673831195011,0.4801,1562.9,1562.6,1.309]
["bitfinex","ETHUSD",1673831195265,0.4801,1563.0,1562.7,0.23]
["bitfinex","ETHUSD",1673831195429,7.517109,1563.2,1562.7,1.538]
["bitfinex","ETHUSD",1673831196184,7.517109,1563.2,1562.8,1.309]
["bitfinex","ETHUSD",1673831196185,1.119689,1563.2,1562.8,1.309]
["bitfinex","ETHUSD",1673831196390,1.119689,1563.2,1562.9,0.23]
["bitfinex","ETHUSD",1673831197020,0.48,1563.2,1562.9,0.23]
["bitfinex","ETHUSD",1673831197245,6.39523,1563.7,1562.9,0.23]
["bitfinex","ETHUSD",1673831197574,6.98126,1563.9,1563.0,0.4801]
["bitfinex","ETHUSD",1673831197745,0.4798,1563.8,1563.2,6.39699]
["bitfinex","ETHUSD",1673831197950,0.58684,1563.9,1563.3,1.0]
["bitfinex","ETHUSD",1673831198162,0.58684,1563.9,1563.8,1.309]
["bitfinex","ETHUSD",1673831198633,0.58684,1563.9,1563.8,1.539]
["bitfinex","ETHUSD",1673831198792,0.53684,1563.9,1563.8,1.539]
["bitfinex","ETHUSD",1673831199001,0.53684,1563.9,1563.8,0.23]
["bitfinex","ETHUSD",1673831199228,0.53684,1563.9,1563.7,0.23]
["bitfinex","ETHUSD",1673831199439,7.09475034,1563.9,1563.7,0.23]
["bitfinex","ETHUSD",1673831199632,7.09475034,1563.9,1563.3,0.72067191]
["bitfinex","ETHUSD",1673831199633,13.48912034,1563.9,1563.3,0.48]
["bitfinex","ETHUSD",1673831199878,1.0,1563.8,1563.1,0.48]
["bitfinex","ETHUSD",1673831200052,6.39553,1563.6,1563.1,0.48]
["bitfinex","ETHUSD",1673831200257,0.4799,1563.5,1562.9,1.301]
["bitfinex","ETHUSD",1673831200471,1.301,1563.3,1562.8,0.4841]
["bitfinex","ETHUSD",1673831200732,19.19187,1563.2,1562.8,0.004]
["bitfinex","ETHUSD",1673831201036,12.79454,1563.2,1562.8,0.004]
["bitfinex","ETHUSD",1673831201945,5.789,1563.1,1562.8,0.004]
["bitfinex","ETHUSD",1673831202156,19.19385,1563.0,1562.8,0.004]
["bitfinex","ETHUSD",1673831202369,0.4801,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831202575,16.27682,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831202901,16.92315918,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831203112,16.27682,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831203537,17.57782,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831203723,20.8519345,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831204149,19.5509345,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831205538,16.27682,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831205785,6.39795,1563.0,1562.8,0.004]
["bitfinex","ETHUSD",1673831206086,12.79628,1563.0,1562.8,0.004]
["bitfinex","ETHUSD",1673831206515,6.39767,1563.1,1562.8,0.004]
["bitfinex","ETHUSD",1673831206825,12.79556,1563.1,1562.8,0.004]
["bitfinex","ETHUSD",1673831207227,14.714853,1563.1,1562.8,0.004]
["bitfinex","ETHUSD",1673831207564,6.39767,1563.1,1562.8,0.4841]
["bitfinex","ETHUSD",1673831207751,6.39767,1563.1,1562.9,0.23]
["bitfinex","ETHUSD",1673831208300,12.79553,1563.1,1562.8,0.234]
["bitfinex","ETHUSD",1673831208454,6.39767,1563.1,1562.8,0.234]
["bitfinex","ETHUSD",1673831208878,13.79521,1563.1,1562.8,0.234]
["bitfinex","ETHUSD",1673831209050,12.79521,1563.1,1562.8,0.234]
["bitfinex","ETHUSD",1673831209576,12.79521,1563.1,1562.8,0.004]
["bitfinex","ETHUSD",1673831209769,26.59344,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831209937,28.730894,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831210147,31.730894,1562.9,1562.8,0.004]
["bitfinex","ETHUSD",1673831210414,32.210994,1562.9,1562.4,1.73242108]
["bitfinex","ETHUSD",1673831210585,25.59704,1562.7,1562.4,1.73242108]
["bitfinex","ETHUSD",1673831210778,24.64426974,1562.7,1562.4,1.73242108]
["bitfinex","ETHUSD",1673831210989,24.64426974,1562.7,1562.5,0.17324211]
["bitfinex","ETHUSD",1673831210990,11.84574974,1562.7,1562.5,0.17324211]
["bitfinex","ETHUSD",1673831211416,11.84574974,1562.7,1562.4,1.73242108]
["bitfinex","ETHUSD",1673831211880,11.84574974,1562.7,1562.6,0.30793842]
["bitfinex","ETHUSD",1673831212100,22.54900974,1562.7,1562.6,8.42e-06]
["bitfinex","ETHUSD",1673831212424,24.97754892,1562.7,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831212722,25.60128,1562.5,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831212937,19.2027,1562.3,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831213993,11.10774053,1562.3,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831214350,6.4008,1562.4,1562.0,1.33731511]
["bitfinex","ETHUSD",1673831214750,6.4008,1562.4,1562.1,1.539]
["bitfinex","ETHUSD",1673831215032,12.8016,1562.4,1562.1,0.38673151]
["bitfinex","ETHUSD",1673831215247,12.8016,1562.4,1562.1,0.23]
["bitfinex","ETHUSD",1673831215398,12.8016,1562.4,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831215823,19.20366,1562.2,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831217451,20.51266,1562.2,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831217658,15.80326,1562.1,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831217983,18.84276,1562.1,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831218717,20.14076,1562.1,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831218869,18.84276,1562.1,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831219079,12.80326,1562.1,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831220201,13.80326,1562.1,1562.0,0.02831511]
["bitfinex","ETHUSD",1673831220392,18.58556,1562.1,1561.4,0.4806]
["bitfinex","ETHUSD",1673831220555,1.7814,1562.0,1561.2,1.81691511]
["bitfinex","ETHUSD",1673831220921,19.20993,1561.7,1561.2,1.81691511]
["bitfinex","ETHUSD",1673831221079,19.20993,1561.7,1561.2,4.13842662]
["bitfinex","ETHUSD",1673831221295,19.20993,1561.7,1561.2,1.81691511]
["bitfinex","ETHUSD",1673831221296,12.80662,1561.7,1561.2,1.81691511]
["bitfinex","ETHUSD",1673831222076,12.80662,1561.7,1561.2,0.50891511]
["bitfinex","ETHUSD",1673831222249,12.80662,1561.7,1561.2,0.02831511]
["bitfinex","ETHUSD",1673831223550,19.21254,1561.5,1561.2,0.02831511]
["bitfinex","ETHUSD",1673831224614,12.80836,1561.5,1561.2,0.02831511]
["bitfinex","ETHUSD",1673831224769,6.88451,1561.6,1561.5,2.54220732]
["bitfinex","ETHUSD",1673831224770,6.40401,1561.6,1561.5,2.54220732]
["bitfinex","ETHUSD",1673831224994,6.40351,1561.7,1561.5,3.02642805]
["bitfinex","ETHUSD",1673831225196,6.40255,1561.9,1561.5,4.10442805]
["bitfinex","ETHUSD",1673831225543,6.40255,1561.9,1561.6,0.23]
["bitfinex","ETHUSD",1673831225750,6.40255,1561.9,1561.6,1.478]
["bitfinex","ETHUSD",1673831225976,6.40255,1561.9,1561.6,0.18]
["bitfinex","ETHUSD",1673831226120,6.40185,1562.1,1561.6,0.65649281]
["bitfinex","ETHUSD",1673831226854,6.40066,1562.4,1561.9,1.301]
["bitfinex","ETHUSD",1673831227274,6.40066,1562.4,1561.9,1.7814]
["bitfinex","ETHUSD",1673831227787,6.40022,1562.5,1562.0,1.308]
["bitfinex","ETHUSD",1673831227905,6.39978,1562.6,1562.0,1.308]
["bitfinex","ETHUSD",1673831227906,6.39978,1562.6,1562.2,1.298]
["bitfinex","ETHUSD",1673831228115,6.39978,1562.6,1562.3,0.23]
["bitfinex","ETHUSD",1673831228374,12.79956,1562.6,1562.3,0.23]
["bitfinex","ETHUSD",1673831228591,12.79956,1562.6,1562.2,0.23]
["bitfinex","ETHUSD",1673831230221,6.39978,1562.6,1562.2,0.23]
["bitfinex","ETHUSD",1673831230479,6.39978,1562.6,1562.2,1.6849]
["bitfinex","ETHUSD",1673831230699,6.87896,1562.8,1562.4,1.309]
["bitfinex","ETHUSD",1673831230868,6.87828,1563.0,1562.5,0.23]
["bitfinex","ETHUSD",1673831231081,13.27649,1563.0,1562.6,0.4802]
["bitfinex","ETHUSD",1673831231436,2.245,1563.3,1562.7,0.23]
["bitfinex","ETHUSD",1673831231437,6.87736,1563.2,1562.7,0.23]
["bitfinex","ETHUSD",1673831231592,6.39711,1563.3,1562.7,3.0142]
["bitfinex","ETHUSD",1673831231797,6.39711,1563.3,1563.0,1.301]
["bitfinex","ETHUSD",1673831232047,6.39711,1563.3,1563.1,0.23]
["bitfinex","ETHUSD",1673831232217,6.87624,1563.4,1563.1,0.23]
["bitfinex","ETHUSD",1673831232427,0.0096573,1563.6,1563.1,6.78055]
["bitfinex","ETHUSD",1673831232685,0.0096573,1563.6,1563.3,1.309]
["bitfinex","ETHUSD",1673831233007,0.53684,1563.9,1563.4,14.50242]
["bitfinex","ETHUSD",1673831233220,0.53684,1563.9,1563.4,8.10616]
["bitfinex","ETHUSD",1673831233533,0.53684,1563.9,1563.4,0.7099]
["bitfinex","ETHUSD",1673831233687,0.53684,1563.9,1563.5,0.07099]
["bitfinex","ETHUSD",1673831233898,0.53684,1563.9,1563.6,1.528]
["bitfinex","ETHUSD",1673831234155,0.53684,1563.9,1563.6,1.521]
["bitfinex","ETHUSD",1673831234377,4e-05,1563.9,1563.6,2.0009]
["bitfinex","ETHUSD",1673831234799,5.91436632,1564.5,1563.7,2.309]
["bitfinex","ETHUSD",1673831235117,0.010261,1564.9,1564.3,2.99999999]
["bitfinex","ETHUSD",1673831235335,0.010261,1564.9,1563.9,0.002]
["bitfinex","ETHUSD",1673831235336,1.0495634,1565.6,1564.6,3.38206048]
["bitfinex","ETHUSD",1673831235547,1.0495634,1565.6,1564.9,1.308]
["bitfinex","ETHUSD",1673831235701,1.0495634,1565.6,1564.7,1.309]
["bitfinex","ETHUSD",1673831235702,0.8995634,1565.6,1564.7,1.309]
["bitfinex","ETHUSD",1673831235906,0.08995634,1565.5,1564.6,3.38206048]
["bitfinex","ETHUSD",1673831236141,9.38826,1565.4,1564.6,3.38206048]
["bitfinex","ETHUSD",1673831236370,0.4794,1565.3,1564.7,0.23]
["bitfinex","ETHUSD",1673831236555,0.4794,1565.3,1564.6,3.38206048]
["bitfinex","ETHUSD",1673831236556,6.38916,1565.2,1564.6,3.38206048]
["bitfinex","ETHUSD",1673831236771,6.38916,1565.2,1564.5,6.40021198]
["bitfinex","ETHUSD",1673831236772,0.4794,1565.1,1564.5,6.40021198]
["bitfinex","ETHUSD",1673831237066,1.309,1564.6,1563.9,2.175]
["bitfinex","ETHUSD",1673831237276,9.39005,1565.0,1564.0,1.0]
["bitfinex","ETHUSD",1673831237277,0.4796,1564.5,1564.0,1.0]
["bitfinex","ETHUSD",1673831237558,6.39187,1564.5,1564.0,1.0]
["bitfinex","ETHUSD",1673831237695,3.4796,1564.4,1564.0,1.0]
["bitfinex","ETHUSD",1673831238159,3.0,1564.3,1563.9,0.002]
["bitfinex","ETHUSD",1673831238373,0.7797,1564.2,1563.9,0.002]
["bitfinex","ETHUSD",1673831238595,1.7887,1564.2,1563.9,0.002]
["bitfinex","ETHUSD",1673831238744,0.4797,1564.2,1563.9,0.002]
["bitfinex","ETHUSD",1673831238961,0.4796,1564.4,1563.9,1.311]
["bitfinex","ETHUSD",1673831239204,0.4796,1564.5,1563.9,0.002]
["bitfinex","ETHUSD",1673831239394,1.309,1564.5,1563.9,0.002]
["bitfinex","ETHUSD",1673831239607,1.0,1564.3,1563.9,1.47238407]
["bitfinex","ETHUSD",1673831239860,1.0,1564.7,1564.2,2.616]
["bitfinex","ETHUSD",1673831240174,1.0,1564.7,1564.5,1.309]
["bitfinex","ETHUSD",1673831240330,1.0,1564.9,1564.3,0.4797]
["bitfinex","ETHUSD",1673831240331,0.4795,1564.8,1564.3,0.4797]
["bitfinex","ETHUSD",1673831240552,0.4795,1564.8,1564.4,0.23]
["bitfinex","ETHUSD",1673831240908,0.4795,1564.8,1563.9,3.56238407]
["bitfinex","ETHUSD",1673831240909,6.39107,1564.7,1563.9,1.311]
["bitfinex","ETHUSD",1673831241221,0.4796,1564.6,1564.0,1.297]
["bitfinex","ETHUSD",1673831241550,3.38,1564.9,1564.0,1.297]
["bitfinex","ETHUSD",1673831241551,1.301,1564.9,1564.0,1.7768]
["bitfinex","ETHUSD",1673831241694,1.0,1565.0,1564.0,0.4798]
["bitfinex","ETHUSD",1673831241905,2.131,1565.4,1564.7,1.309]
["bitfinex","ETHUSD",1673831242120,6.38817,1565.4,1564.8,0.23]
["bitfinex","ETHUSD",1673831242442,7.2872934,1565.6,1564.8,0.23]
["bitfinex","ETHUSD",1673831242443,0.8995634,1565.6,1564.8,0.23]
["bitfinex","ETHUSD",1673831242655,0.0403789,1566.5,1565.0,2.99999999]
["bitfinex","ETHUSD",1673831242893,0.0403789,1566.5,1565.6,1.949]
["bitfinex","ETHUSD",1673831243217,2.85055164,1566.9,1565.6,1.949]
["bitfinex","ETHUSD",1673831243218,1.91688511,1566.9,1566.5,0.0807578]
["bitfinex","ETHUSD",1673831243531,1.0995634,1567.1,1566.5,0.0807578]
["bitfinex","ETHUSD",1673831243687,1.943,1567.0,1566.5,0.0807578]
["bitfinex","ETHUSD",1673831243896,4.4742239,1567.1,1566.5,0.0807578]
["bitfinex","ETHUSD",1673831244166,2.28201691,1566.9,1566.5,0.0807578]
["bitfinex","ETHUSD",1673831244379,1.943,1566.6,1566.5,0.0807578]
["bitfinex","ETHUSD",1673831244524,1.943,1566.6,1565.6,0.8995634]
["bitfinex","ETHUSD",1673831244525,1.943,1566.6,1565.6,0.7303212]
["bitfinex","ETHUSD",1673831244731,0.479,1566.6,1565.6,0.7303212]
["bitfinex","ETHUSD",1673831244961,3.0,1565.7,1564.7,1.0]
["bitfinex","ETHUSD",1673831245168,3.0,1565.7,1564.2,2.015]
["bitfinex","ETHUSD",1673831245169,3.3,1565.6,1564.2,2.015]
["bitfinex","ETHUSD",1673831245408,10.0,1565.5,1563.9,0.002]
["bitfinex","ETHUSD",1673831245592,8.3478,1565.3,1563.9,1.952]
["bitfinex","ETHUSD",1673831245803,1.953,1565.1,1563.9,0.002]
["bitfinex","ETHUSD",1673831246040,0.4795,1565.0,1563.9,1.951]
["bitfinex","ETHUSD",1673831246230,0.4794,1565.1,1563.9,3.7377674]
["bitfinex","ETHUSD",1673831246444,10.4794,1565.1,1563.9,3.7377674]
["bitfinex","ETHUSD",1673831246803,0.4794,1565.1,1564.4,1.956]
["bitfinex","ETHUSD",1673831247109,2.015,1565.9,1564.4,1.956]
["bitfinex","ETHUSD",1673831247110,2.6670072,1567.0,1565.5,3.38022415]
["bitfinex","ETHUSD",1673831247258,0.255761,1567.0,1566.2,0.05602294]
["bitfinex","ETHUSD",1673831247675,10.255761,1567.0,1566.2,0.05602294]
["bitfinex","ETHUSD",1673831247886,1.943,1566.8,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831248150,0.4789,1566.7,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831248314,14.166761,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831248315,0.255761,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831248531,0.39129344,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831248733,0.255761,1567.0,1566.2,1.95600294]
["bitfinex","ETHUSD",1673831249006,0.255761,1567.0,1566.3,0.23]
["bitfinex","ETHUSD",1673831249358,0.255761,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831249572,0.005761,1567.0,1566.2,1.94300294]
["bitfinex","ETHUSD",1673831249833,1.0,1566.7,1566.3,0.23]
["bitfinex","ETHUSD",1673831250006,0.005761,1567.0,1566.3,0.23]
["bitfinex","ETHUSD",1673831250827,0.005761,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831251074,1.0,1566.9,1566.3,1.959]
["bitfinex","ETHUSD",1673831251290,0.005761,1567.0,1566.9,0.95005822]
["bitfinex","ETHUSD",1673831251519,0.005761,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831251520,2.730761,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831251739,6.38259,1566.8,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831252040,4.62379806,1567.0,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831252041,0.4789,1566.7,1566.2,2.94e-06]
["bitfinex","ETHUSD",1673831252193,1.963761,1567.0,1566.0,0.95000294]
["bitfinex","ETHUSD",1673831252194,1.886761,1567.0,1566.0,0.95000294]
["bitfinex","ETHUSD",1673831252756,0.4789,1566.9,1566.7,1.0]
["bitfinex","ETHUSD",1673831252948,1.4789,1566.9,1566.7,1.0]
["bitfinex","ETHUSD",1673831253297,0.4789,1566.8,1566.7,1.0]
["bitfinex","ETHUSD",1673831253455,0.005761,1567.0,1566.7,1.1]
["bitfinex","ETHUSD",1673831253456,0.4789,1566.9,1566.7,1.1]
["bitfinex","ETHUSD",1673831253663,0.005761,1567.0,1566.8,0.23]
["bitfinex","ETHUSD",1673831253891,0.005761,1567.0,1566.6,0.05553]
["bitfinex","ETHUSD",1673831254166,0.005761,1567.0,1566.6,0.23]
["bitfinex","ETHUSD",1673831254329,0.005761,1567.0,1566.5,0.23]
["bitfinex","ETHUSD",1673831254546,0.005761,1567.0,1566.4,1.02226872]
["bitfinex","ETHUSD",1673831254823,1e-08,1567.0,1566.6,0.92196935]
["bitfinex","ETHUSD",1673831255080,1e-08,1567.0,1566.7,0.23]
["bitfinex","ETHUSD",1673831255290,1e-08,1567.0,1566.7,0.28532]
["bitfinex","ETHUSD",1673831255501,1e-08,1567.0,1566.8,0.88267374]
["bitfinex","ETHUSD",1673831255671,0.44856341,1567.1,1566.8,2.36559133]
["bitfinex","ETHUSD",1673831256025,0.44856341,1567.1,1566.9,1.39204287]
["bitfinex","ETHUSD",1673831256241,0.005353,1567.4,1566.9,1.56475514]
["bitfinex","ETHUSD",1673831256394,0.005353,1567.4,1566.9,1.50944514]
["bitfinex","ETHUSD",1673831256612,0.005353,1567.4,1567.0,0.05531]
["bitfinex","ETHUSD",1673831256874,6.37725,1568.1,1567.0,0.05531]
["bitfinex","ETHUSD",1673831256875,6.36962,1570.0,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831257030,0.20213947,1569.9,1568.3,6.37596]
["bitfinex","ETHUSD",1673831257233,1.832,1570.3,1568.4,0.04867]
["bitfinex","ETHUSD",1673831257234,9.36964,1570.0,1568.4,0.04867]
["bitfinex","ETHUSD",1673831257446,9.36964,1570.0,1568.4,0.27867]
["bitfinex","ETHUSD",1673831257447,0.64633918,1569.8,1568.4,0.27867]
["bitfinex","ETHUSD",1673831257767,0.478,1569.7,1568.4,0.23]
["bitfinex","ETHUSD",1673831257970,12.03268924,1570.0,1568.5,0.0987]
["bitfinex","ETHUSD",1673831257971,3.83104924,1569.9,1568.5,0.0987]
["bitfinex","ETHUSD",1673831258181,1.952,1569.4,1568.7,1.0]
["bitfinex","ETHUSD",1673831258391,8.31601,1569.2,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831258647,6.37446,1568.8,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831258810,0.4783,1568.7,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831259487,0.4783,1568.9,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831259659,0.4782,1569.1,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831259872,0.82192,1569.1,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831260084,1.0,1568.9,1568.3,0.4784]
["bitfinex","ETHUSD",1673831260313,0.4783,1568.8,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831260520,1.9792,1569.3,1568.2,2.99634756]
["bitfinex","ETHUSD",1673831260739,1.0,1569.0,1568.3,0.4784]
["bitfinex","ETHUSD",1673831260913,1.0,1569.5,1568.4,1.951]
["bitfinex","ETHUSD",1673831261116,0.1,1569.4,1568.5,0.4784]
["bitfinex","ETHUSD",1673831261329,10.10266,1569.7,1568.5,0.4784]
["bitfinex","ETHUSD",1673831261330,0.4781,1569.3,1568.5,0.4784]
["bitfinex","ETHUSD",1673831261593,8.32966,1569.7,1568.6,1.959]
["bitfinex","ETHUSD",1673831261594,6.37066,1569.7,1568.6,1.959]
["bitfinex","ETHUSD",1673831261911,6.3714,1569.6,1568.7,0.4783]
["bitfinex","ETHUSD",1673831262121,0.4781,1569.5,1568.5,0.4784]
["bitfinex","ETHUSD",1673831262275,30.31,1569.7,1568.5,0.4784]
["bitfinex","ETHUSD",1673831262486,3.031,1569.6,1568.8,1.949]
["bitfinex","ETHUSD",1673831262742,32.126,1570.0,1568.8,1.949]
["bitfinex","ETHUSD",1673831262936,0.478,1569.9,1568.9,0.4783]
["bitfinex","ETHUSD",1673831263128,0.478,1569.9,1568.9,1.4783]
["bitfinex","ETHUSD",1673831263486,30.31,1570.0,1568.9,1.4783]
["bitfinex","ETHUSD",1673831263487,0.255036,1570.2,1569.2,1.943]
["bitfinex","ETHUSD",1673831263696,0.03,1570.5,1570.1,1.949]
["bitfinex","ETHUSD",1673831263912,0.03,1570.5,1570.2,0.76510799]
["bitfinex","ETHUSD",1673831264228,3.0,1571.6,1570.2,0.76510799]
["bitfinex","ETHUSD",1673831264229,1.748,1572.6,1570.5,6.36727]
["bitfinex","ETHUSD",1673831264554,6.36046,1572.3,1571.3,1.95]
["bitfinex","ETHUSD",1673831264736,0.4773,1572.2,1571.7,1.949]
["bitfinex","ETHUSD",1673831265063,0.254675,1572.7,1571.9,1.959]
["bitfinex","ETHUSD",1673831265276,0.254675,1572.7,1571.7,1.949]
["bitfinex","ETHUSD",1673831265430,0.4771,1572.6,1571.7,1.949]
["bitfinex","ETHUSD",1673831265641,6.9092875,1572.6,1571.4,1.69628228]
["bitfinex","ETHUSD",1673831265852,4.0,1572.3,1570.7,0.08999999]
["bitfinex","ETHUSD",1673831266118,3.0,1571.4,1570.7,0.08999999]
["bitfinex","ETHUSD",1673831266334,12.7292,1571.2,1570.7,0.08999999]
["bitfinex","ETHUSD",1673831266480,3.668,1571.3,1570.7,0.08999999]
["bitfinex","ETHUSD",1673831266481,7.36451,1571.3,1570.7,0.08999999]
["bitfinex","ETHUSD",1673831266692,7.36451,1571.3,1569.6,1.0]
["bitfinex","ETHUSD",1673831266693,3.736451,1571.2,1569.6,1.0]
["bitfinex","ETHUSD",1673831266897,1.943,1570.4,1568.9,8.07755]
["bitfinex","ETHUSD",1673831267166,6.84634,1570.3,1568.9,1.949]
["bitfinex","ETHUSD",1673831267375,7.053444,1570.2,1568.9,1.949]
["bitfinex","ETHUSD",1673831267587,1.943,1569.8,1569.0,1.0]
["bitfinex","ETHUSD",1673831267743,1.958,1569.6,1568.6,0.9307238]
["bitfinex","ETHUSD",1673831267958,1.943,1569.1,1568.6,0.9307238]
["bitfinex","ETHUSD",1673831268205,12.74794,1568.9,1568.6,0.9307238]
["bitfinex","ETHUSD",1673831268422,12.74794,1568.9,1567.7,7.80007606]
["bitfinex","ETHUSD",1673831268423,12.7494,1568.7,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831268592,1.958,1568.2,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831268807,3.0,1568.6,1567.8,1.0]
["bitfinex","ETHUSD",1673831269021,6.37671,1568.3,1567.8,1.0]
["bitfinex","ETHUSD",1673831269291,3.637671,1568.2,1567.8,1.0]
["bitfinex","ETHUSD",1673831269422,0.4785,1568.1,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831270317,1.959,1567.9,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831270474,0.4786,1567.8,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831270926,3.4786,1567.8,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831271150,4.660164,1567.8,1567.7,0.01053532]
["bitfinex","ETHUSD",1673831271308,6.37946,1567.6,1566.9,0.02067136]
["bitfinex","ETHUSD",1673831271523,3.4787,1567.5,1566.9,0.02067136]
["bitfinex","ETHUSD",1673831271737,6.38,1567.4,1566.9,0.02067136]
["bitfinex","ETHUSD",1673831271989,3.4788,1567.3,1566.9,0.02067136]
["bitfinex","ETHUSD",1673831272190,3.0,1567.2,1566.9,0.02067136]
["bitfinex","ETHUSD",1673831272386,0.4788,1567.1,1566.9,0.02067136]
["bitfinex","ETHUSD",1673831272815,0.4788,1567.1,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831273216,1.657,1567.4,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831273217,1.4788,1567.3,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831273620,3.4788,1567.3,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831273833,0.34788,1567.2,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831274094,0.4788,1567.1,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831274267,9.38039,1567.4,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831274268,0.4788,1567.2,1567.0,0.25731877]
["bitfinex","ETHUSD",1673831274619,1.01,1567.7,1567.1,1.43639999]
["bitfinex","ETHUSD",1673831274620,0.4788,1567.3,1567.1,1.43639999]
["bitfinex","ETHUSD",1673831274776,7.014621,1568.2,1567.1,1.43639999]
["bitfinex","ETHUSD",1673831274988,6.37622,1568.4,1567.1,1.43639999]
["bitfinex","ETHUSD",1673831275324,1.0,1568.6,1567.2,12.15101782]
["bitfinex","ETHUSD",1673831275523,0.4783,1568.7,1567.3,4.60299864]
["bitfinex","ETHUSD",1673831275885,0.4783,1568.7,1567.6,8.33802]
["bitfinex","ETHUSD",1673831276200,6.37295,1569.2,1567.8,1.946]
["bitfinex","ETHUSD",1673831276525,1.644,1569.6,1568.2,1.951]
["bitfinex","ETHUSD",1673831276526,12.13917864,1569.4,1568.2,1.951]
["bitfinex","ETHUSD",1673831276708,1.644,1569.9,1568.4,12.7517]
["bitfinex","ETHUSD",1673831276975,6.84825,1569.8,1568.5,4.60259864]
["bitfinex","ETHUSD",1673831277194,0.478,1569.8,1568.8,12.74815]
["bitfinex","ETHUSD",1673831277364,1.0,1569.9,1568.9,4.59528409]
["bitfinex","ETHUSD",1673831277575,1.0,1569.9,1569.2,6.37261]
["bitfinex","ETHUSD",1673831277786,4.12419864,1570.5,1569.2,6.37261]
["bitfinex","ETHUSD",1673831278051,0.89021986,1570.4,1569.3,4.60153314]
["bitfinex","ETHUSD",1673831278244,0.4778,1570.4,1569.3,0.4781]
["bitfinex","ETHUSD",1673831278409,10.49151864,1570.6,1569.4,1.0]
["bitfinex","ETHUSD",1673831278410,0.4778,1570.5,1569.4,1.0]
["bitfinex","ETHUSD",1673831278835,0.64633918,1570.4,1568.8,0.4783]
["bitfinex","ETHUSD",1673831279079,0.64633918,1570.4,1568.6,7.13943854]
["bitfinex","ETHUSD",1673831279080,6.36927,1570.1,1568.7,0.4783]
["bitfinex","ETHUSD",1673831279272,4.60209864,1570.0,1568.9,7.37388]
["bitfinex","ETHUSD",1673831279494,0.46020986,1569.9,1568.9,1.0]
["bitfinex","ETHUSD",1673831279829,2.26933918,1570.4,1568.8,1.0]
["bitfinex","ETHUSD",1673831279830,5.12419864,1570.1,1568.8,1.0]
["bitfinex","ETHUSD",1673831280041,6.36887,1570.2,1568.9,0.4783]
["bitfinex","ETHUSD",1673831280212,11.13858782,1570.4,1568.9,10.4886014]
["bitfinex","ETHUSD",1673831280409,6.84639,1570.3,1568.9,6.37359]
["bitfinex","ETHUSD",1673831280618,13.49300864,1570.2,1568.8,1.4783]
["bitfinex","ETHUSD",1673831280831,13.49300864,1570.2,1568.8,7.85236]
["bitfinex","ETHUSD",1673831280832,1.82720086,1570.1,1568.8,7.85236]
["bitfinex","ETHUSD",1673831281095,1.621,1570.5,1569.3,19.11654]
["bitfinex","ETHUSD",1673831281096,0.64633918,1570.5,1569.3,19.11654]
["bitfinex","ETHUSD",1673831281250,1.0,1570.7,1569.3,19.11654]
["bitfinex","ETHUSD",1673831281251,7.3668,1570.7,1569.5,6.3714]
["bitfinex","ETHUSD",1673831281461,1.643,1571.0,1569.5,4.10183956]
["bitfinex","ETHUSD",1673831281725,1.643,1571.0,1569.4,17.49338114]
["bitfinex","ETHUSD",1673831281726,0.4777,1570.9,1569.4,17.49338114]
["bitfinex","ETHUSD",1673831282050,1.0,1570.8,1569.5,1.4781]
["bitfinex","ETHUSD",1673831282191,0.5777,1570.7,1569.5,1.4781]
["bitfinex","ETHUSD",1673831282412,0.4777,1570.7,1569.7,6.37053]
["bitfinex","ETHUSD",1673831282613,0.4777,1570.8,1569.7,6.37053]
["bitfinex","ETHUSD",1673831283051,0.4777,1570.8,1569.8,1.0]
["bitfinex","ETHUSD",1673831283291,6.84364,1570.9,1569.9,6.36967]
["bitfinex","ETHUSD",1673831283517,6.84364,1570.9,1569.6,6.37082]
["bitfinex","ETHUSD",1673831283518,6.84361,1570.9,1569.6,6.37082]
["bitfinex","ETHUSD",1673831283702,0.684364,1570.8,1569.4,6.37175]
["bitfinex","ETHUSD",1673831284038,1.0,1570.3,1569.4,6.37173]
["bitfinex","ETHUSD",1673831284251,0.4779,1570.2,1569.4,6.37173]
["bitfinex","ETHUSD",1673831284403,0.4779,1570.2,1568.8,20.64245131]
["bitfinex","ETHUSD",1673831284404,6.37007,1569.9,1568.8,20.64245131]
["bitfinex","ETHUSD",1673831284614,7.60219864,1569.8,1568.8,14.26834131]
["bitfinex","ETHUSD",1673831284873,13.7429,1569.5,1568.8,0.73433851]
["bitfinex","ETHUSD",1673831285090,6.37106,1569.6,1568.8,0.73433851]
["bitfinex","ETHUSD",1673831285245,6.37106,1569.6,1568.7,0.0104122]
["bitfinex","ETHUSD",1673831285246,9.37165,1569.5,1568.7,0.0104122]
["bitfinex","ETHUSD",1673831285452,8.33108,1569.4,1568.7,0.0104122]
["bitfinex","ETHUSD",1673831285660,1.958,1569.2,1568.7,0.0104122]
["bitfinex","ETHUSD",1673831285989,0.4782,1569.1,1568.7,0.0104122]
["bitfinex","ETHUSD",1673831286363,4.163306,1569.1,1568.7,0.0104122]
["bitfinex","ETHUSD",1673831286671,4.163306,1569.1,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831286672,1.953,1568.8,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831286977,6.8531,1568.7,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831287146,4.0,1568.6,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831287362,0.4784,1568.5,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831287593,0.82624,1568.5,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831287800,1.959,1568.3,1568.0,0.01894089]
["bitfinex","ETHUSD",1673831288023,6.378,1567.9,1567.3,0.0105294]
["bitfinex","ETHUSD",1673831288240,0.4786,1567.8,1567.3,0.0105294]
["bitfinex","ETHUSD",1673831288394,3.4786,1567.9,1567.3,0.0105294]
["bitfinex","ETHUSD",1673831288606,0.34786,1567.8,1567.1,1.29692939]
["bitfinex","ETHUSD",1673831288856,0.4786,1567.9,1567.1,1.29692939]
["bitfinex","ETHUSD",1673831289070,8.33657,1568.0,1567.1,1.29692939]
["bitfinex","ETHUSD",1673831289284,0.4786,1567.9,1567.1,1.29692939]
["bitfinex","ETHUSD",1673831290766,8.33736,1567.8,1567.1,1.29692939]
["bitfinex","ETHUSD",1673831290915,5.312336,1567.7,1567.1,1.29692939]
["bitfinex","ETHUSD",1673831291330,3.36250031,1567.7,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831291599,2.52876431,1567.7,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831291769,9.01154,1568.1,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831291989,1.0,1568.0,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831292178,6.37821,1567.9,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831292386,6.37926,1567.6,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831292635,1.116626,1567.5,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831292807,1.627,1567.9,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831292808,1.959,1567.9,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831293016,2.66610427,1568.0,1566.9,6.39434276]
["bitfinex","ETHUSD",1673831293333,8.00229,1568.4,1567.2,1.956]
["bitfinex","ETHUSD",1673831293334,6.37629,1568.4,1567.2,1.956]
["bitfinex","ETHUSD",1673831293651,0.4784,1568.3,1567.3,6.38002]
["bitfinex","ETHUSD",1673831294022,7.99563,1569.0,1567.3,6.38002]
["bitfinex","ETHUSD",1673831294023,7.058386,1569.1,1567.7,19.13631]
["bitfinex","ETHUSD",1673831294173,0.7058386,1569.0,1567.8,0.4786]
["bitfinex","ETHUSD",1673831294380,0.7058386,1569.0,1567.9,6.37791]
["bitfinex","ETHUSD",1673831294627,1.629,1569.3,1568.0,0.4785]
["bitfinex","ETHUSD",1673831294839,7.37326,1569.1,1568.0,7.85591]
["bitfinex","ETHUSD",1673831295011,0.4782,1569.0,1568.0,0.4785]
["bitfinex","ETHUSD",1673831295376,6.37464,1568.8,1567.8,6.37828]
["bitfinex","ETHUSD",1673831295583,6.85322,1568.7,1567.6,0.4787]
["bitfinex","ETHUSD",1673831295797,6.85322,1568.7,1567.3,8.0091]
["bitfinex","ETHUSD",1673831295798,6.37595,1568.4,1567.3,7.38032]
["bitfinex","ETHUSD",1673831295961,0.4784,1568.3,1567.3,0.4788]
["bitfinex","ETHUSD",1673831296177,4.6088128,1568.3,1567.0,0.4788]
["bitfinex","ETHUSD",1673831296420,10.9852228,1568.3,1567.1,6.18112]
["bitfinex","ETHUSD",1673831296752,10.9852228,1568.3,1566.9,0.49138276]
["bitfinex","ETHUSD",1673831296753,0.4804,1567.3,1566.9,0.49138276]
["bitfinex","ETHUSD",1673831297000,0.4804,1567.3,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831297120,3.4787,1567.6,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831297492,8.0127,1568.3,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831297644,10.17812,1568.2,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831297852,1.0,1568.1,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831298203,7.37745,1568.1,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831298378,19.1352,1567.8,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831298583,0.4786,1567.7,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831298921,1.1643,1567.7,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831299119,4.1643,1567.7,1567.3,0.96188274]
["bitfinex","ETHUSD",1673831299332,4.1643,1567.7,1567.0,1.645]
["bitfinex","ETHUSD",1673831299556,4.1643,1567.7,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831299747,1.0,1567.6,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831300119,0.5787,1567.5,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831300269,0.4787,1567.6,1566.9,6.39443276]
["bitfinex","ETHUSD",1673831300707,3.4787,1567.6,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831301149,3.0,1567.8,1566.9,12.77643276]
["bitfinex","ETHUSD",1673831301335,7.17817,1568.2,1567.3,6.38027]
["bitfinex","ETHUSD",1673831301547,0.881917,1568.1,1567.3,6.38027]
["bitfinex","ETHUSD",1673831301754,8.65652,1568.2,1567.3,7.38027]
["bitfinex","ETHUSD",1673831302015,0.4784,1568.3,1567.3,18.35405348]
["bitfinex","ETHUSD",1673831302159,0.4784,1568.4,1567.3,13.23946]
["bitfinex","ETHUSD",1673831302690,1.0,1568.3,1567.3,6.85907]
["bitfinex","ETHUSD",1673831302894,0.4785,1568.2,1567.1,6.85962]
["bitfinex","ETHUSD",1673831303105,6.37786,1568.0,1567.1,6.38082]
["bitfinex","ETHUSD",1673831303314,4.116386,1567.9,1567.1,6.38082]
["bitfinex","ETHUSD",1673831303581,10.494356,1567.9,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831303735,1.0,1567.8,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831303951,0.4786,1567.7,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831304166,12.75885,1567.6,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831304505,6.3303,1567.4,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831304721,12.7106,1567.4,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831304961,3.27278678,1567.3,1566.9,0.01248276]
["bitfinex","ETHUSD",1673831305263,3.27278678,1567.3,1566.6,0.01611841]
["bitfinex","ETHUSD",1673831305264,25.56464,1567.2,1566.1,1.48853612]
["bitfinex","ETHUSD",1673831305431,3.035264,1567.1,1566.1,1.48853612]
["bitfinex","ETHUSD",1673831305628,3.035264,1567.1,1566.1,14.25884612]
["bitfinex","ETHUSD",1673831305839,15.76342,1567.0,1566.2,1.0]
["bitfinex","ETHUSD",1673831306097,6.86111,1566.9,1566.2,7.38487]
["bitfinex","ETHUSD",1673831306287,1.666,1567.3,1566.2,7.38487]
["bitfinex","ETHUSD",1673831306288,1.6668232,1567.5,1566.2,18.36344348]
["bitfinex","ETHUSD",1673831306464,6.5268,1567.7,1566.6,19.14946]
["bitfinex","ETHUSD",1673831306681,6.5268,1567.7,1566.7,0.4789]
["bitfinex","ETHUSD",1673831306943,0.4787,1567.6,1566.8,6.38239]
["bitfinex","ETHUSD",1673831307170,6.3796,1567.5,1566.6,0.479]
["bitfinex","ETHUSD",1673831307350,0.4787,1567.4,1566.2,6.38486]
["bitfinex","ETHUSD",1673831307676,6.38145,1567.1,1566.2,12.76974]
["bitfinex","ETHUSD",1673831307896,6.3825,1566.8,1566.1,10.24896273]
["bitfinex","ETHUSD",1673831308116,5.17191325,1566.8,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831308572,6.8614,1566.8,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831308786,13.2439,1566.8,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831309034,6.38335,1566.6,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831309246,13.2457,1566.6,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831309414,6.38414,1566.4,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831309624,0.479,1566.4,1566.1,3.86383273]
["bitfinex","ETHUSD",1673831310038,0.479,1566.4,1565.5,0.501546]
["bitfinex","ETHUSD",1673831310039,1.0,1566.3,1565.5,0.501546]
["bitfinex","ETHUSD",1673831310374,12.77146,1566.0,1565.5,0.022246]
["bitfinex","ETHUSD",1673831310587,3.4792,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831310810,0.4792,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831311107,9.86472,1566.1,1565.5,0.022246]
["bitfinex","ETHUSD",1673831311353,6.3861,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831311533,6.3861,1566.0,1565.5,0.022246]
["bitfinex","ETHUSD",1673831311750,14.397282,1566.0,1565.5,0.022246]
["bitfinex","ETHUSD",1673831311979,3.4792,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831312302,0.4792,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831312879,6.86534,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831313090,6.86539,1565.9,1565.5,0.022246]
["bitfinex","ETHUSD",1673831313343,8.0144372,1565.9,1565.2,14.447436]
["bitfinex","ETHUSD",1673831313567,0.4792,1565.9,1565.3,12.777]
["bitfinex","ETHUSD",1673831313773,9.38467,1566.3,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831314099,15.76934,1566.3,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831314253,0.4791,1566.2,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831314454,12.77056,1566.1,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831314713,4.4791,1566.0,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831314939,10.81479,1566.0,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831315101,9.81479,1566.0,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831315613,17.20048,1566.0,1565.9,2.53525544]
["bitfinex","ETHUSD",1673831315823,17.20048,1566.0,1565.3,1.711]
["bitfinex","ETHUSD",1673831315824,1.0,1565.9,1565.0,6.38953]
["bitfinex","ETHUSD",1673831316087,6.38728,1565.7,1565.0,6.38976]
["bitfinex","ETHUSD",1673831316247,6.38728,1565.7,1564.7,6.41747444]
["bitfinex","ETHUSD",1673831316248,3.27278678,1565.6,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831316459,6.38864,1565.3,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831316669,14.25668,1565.3,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831316875,0.4793,1565.4,1564.7,6.41762444]
["bitfinex","ETHUSD",1673831317134,3.0,1565.5,1564.7,6.41762444]
["bitfinex","ETHUSD",1673831317135,3.4793,1565.5,1564.7,6.41762444]
["bitfinex","ETHUSD",1673831317341,6.73609,1565.4,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831317497,6.38898,1565.2,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831318450,12.77796,1565.2,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831318769,6.38985,1565.0,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831319014,9.86801,1565.3,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831319226,8.52844,1565.3,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831319399,6.86766,1565.4,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831319820,12.77672,1565.4,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831320049,13.25602,1565.4,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831320234,3.0,1565.3,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831320462,6.86835,1565.2,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831320972,0.4794,1565.2,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831321183,6.86835,1565.2,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831321394,8.494045,1565.2,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831321655,1.0,1565.1,1565.0,3.38215517]
["bitfinex","ETHUSD",1673831321879,0.4794,1565.2,1565.0,3.39758927]
["bitfinex","ETHUSD",1673831322033,6.38814,1565.4,1565.0,3.39758927]
["bitfinex","ETHUSD",1673831322262,6.38936,1565.1,1565.0,3.39758927]
["bitfinex","ETHUSD",1673831322630,6.38936,1565.1,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831322631,1.0,1565.1,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831322792,6.86935,1565.0,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831323149,3.0,1564.9,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831323313,6.39059,1564.8,1564.7,0.02662444]
["bitfinex","ETHUSD",1673831323667,1.0,1564.7,1564.0,0.58504]
["bitfinex","ETHUSD",1673831323892,6.39205,1564.5,1564.0,0.58504]
["bitfinex","ETHUSD",1673831324036,12.7841,1564.5,1564.0,0.58504]
["bitfinex","ETHUSD",1673831324452,1.0,1564.4,1564.0,0.58504]
["bitfinex","ETHUSD",1673831324668,0.4796,1564.4,1564.0,0.58504]
["bitfinex","ETHUSD",1673831324921,6.87165,1564.5,1564.0,0.58504]
["bitfinex","ETHUSD",1673831325094,8.507983,1564.5,1564.0,0.58504]
["bitfinex","ETHUSD",1673831325676,6.39271,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673831326007,12.78542,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673831326348,6.82974982,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673831326613,0.43666982,1564.2,1564.0,2.0105411]
["bitfinex","ETHUSD",1673831326826,0.4796,1564.5,1564.0,2.0105411]
["bitfinex","ETHUSD",1673831326980,3.4796,1564.5,1564.0,2.0105411]
["bitfinex","ETHUSD",1673831327192,0.4796,1564.5,1564.0,2.0105411]
["bitfinex","ETHUSD",1673831327397,0.4795,1564.7,1564.0,14.7982111]
["bitfinex","ETHUSD",1673831327607,6.38987,1565.0,1564.0,14.7982111]
["bitfinex","ETHUSD",1673831327865,0.638987,1564.9,1564.1,0.4797]
["bitfinex","ETHUSD",1673831328030,8.79460918,1565.4,1564.1,0.4797]
["bitfinex","ETHUSD",1673831328031,0.4794,1565.3,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831328241,6.38912,1565.2,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831328572,1.0,1565.2,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831328769,6.38792,1565.5,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831328982,1.27753,1565.5,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831329191,14.05314,1565.5,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831329450,1.0,1565.4,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831329973,6.3866,1565.8,1564.9,7.02911699]
["bitfinex","ETHUSD",1673831330180,12.7732,1565.8,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831330404,1.0,1565.6,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831330553,6.38737,1565.6,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831330766,2.44,1566.1,1564.9,7.02916699]
["bitfinex","ETHUSD",1673831331031,6.38571,1566.0,1565.0,0.4795]
["bitfinex","ETHUSD",1673831331554,1.4792,1565.9,1565.0,6.38976]
["bitfinex","ETHUSD",1673831331704,0.14792,1565.8,1565.0,6.38976]
["bitfinex","ETHUSD",1673831332271,6.53444,1565.8,1565.0,6.38976]
["bitfinex","ETHUSD",1673831332462,0.14792,1565.8,1565.0,6.38976]
["bitfinex","ETHUSD",1673831332811,0.4791,1566.0,1565.0,6.38976]
["bitfinex","ETHUSD",1673831333024,6.38543,1566.1,1565.1,0.4794]
["bitfinex","ETHUSD",1673831333025,0.4791,1566.1,1565.1,0.4794]
["bitfinex","ETHUSD",1673831333178,3.37168495,1566.5,1565.4,19.16442]
["bitfinex","ETHUSD",1673831333179,6.38366,1566.5,1565.4,19.16442]
["bitfinex","ETHUSD",1673831333387,1.0,1566.3,1565.3,0.4794]
["bitfinex","ETHUSD",1673831333644,7.38475,1566.3,1565.3,6.38833]
["bitfinex","ETHUSD",1673831333857,1.217575,1566.2,1565.4,0.4793]
["bitfinex","ETHUSD",1673831334077,6.3857,1566.0,1565.2,6.38855]
["bitfinex","ETHUSD",1673831334230,6.8648,1566.0,1565.2,6.38855]
["bitfinex","ETHUSD",1673831334596,16.93558678,1566.0,1565.0,30.31]
["bitfinex","ETHUSD",1673831334804,3.0,1565.9,1565.0,30.31]
["bitfinex","ETHUSD",1673831335009,12.77417,1565.7,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831335190,3.4793,1565.6,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831335403,9.8667,1565.6,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831335825,3.4793,1565.6,1564.9,7.02901699]
["bitfinex","ETHUSD",1673831336057,4.465927,1565.6,1564.9,7.02901699]
["bitfinex","ETHUSD",1673831336262,17.240927,1565.6,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831336479,1.0,1565.5,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831336805,6.86776,1565.4,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831336968,13.25622,1565.4,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831337383,0.4793,1565.4,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831337552,0.4793,1565.4,1564.9,7.02880699]
["bitfinex","ETHUSD",1673831337704,0.3,1565.8,1564.9,13.89848699]
["bitfinex","ETHUSD",1673831337918,12.7727,1565.9,1564.9,13.89848699]
["bitfinex","ETHUSD",1673831338142,15.77312,1565.8,1564.9,13.41898699]
["bitfinex","ETHUSD",1673831338355,1.4792,1565.7,1564.9,13.41898699]
["bitfinex","ETHUSD",1673831338660,7.86613,1565.7,1564.9,13.41898699]
["bitfinex","ETHUSD",1673831338870,3.0,1565.6,1564.9,13.41898699]
["bitfinex","ETHUSD",1673831339082,1.086613,1565.6,1564.9,13.41898699]
["bitfinex","ETHUSD",1673831340229,0.4792,1565.7,1564.9,14.41898699]
["bitfinex","ETHUSD",1673831340473,0.4792,1565.7,1564.9,13.89848699]
["bitfinex","ETHUSD",1673831340663,8.24331,1566.1,1564.9,13.89848699]
["bitfinex","ETHUSD",1673831340664,0.64633918,1566.2,1565.0,4.0957732]
["bitfinex","ETHUSD",1673831340878,6.38497,1566.2,1565.4,19.16367]
["bitfinex","ETHUSD",1673831341334,1.0,1566.1,1565.4,19.16367]
["bitfinex","ETHUSD",1673831341548,6.965,1566.0,1565.2,6.38865]
["bitfinex","ETHUSD",1673831341700,13.3509,1566.0,1565.1,6.38906]
["bitfinex","ETHUSD",1673831342167,3.0,1565.9,1565.1,12.77842]
["bitfinex","ETHUSD",1673831342393,7.86591,1565.8,1565.1,12.77842]
["bitfinex","ETHUSD",1673831342590,14.25262,1565.8,1565.1,6.38906]
["bitfinex","ETHUSD",1673831342800,17.199282,1565.7,1565.0,6.38941]
["bitfinex","ETHUSD",1673831343015,6.86678,1565.6,1565.0,6.38941]
["bitfinex","ETHUSD",1673831343202,3.0,1565.5,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831343540,1.4793,1565.4,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831343698,14.25566,1565.4,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831343909,4.425566,1565.3,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831344273,1.0,1565.1,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831344598,12.77954,1565.0,1564.9,0.63898699]
["bitfinex","ETHUSD",1673831344955,13.25904,1565.0,1564.8,0.0078856]
["bitfinex","ETHUSD",1673831345167,17.25986,1564.9,1564.8,0.0078856]
["bitfinex","ETHUSD",1673831345410,19.624823,1564.9,1564.8,0.0078856]
["bitfinex","ETHUSD",1673831345600,19.17395,1564.7,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831345814,6.3919,1564.5,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831346004,9.87113,1564.6,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831346005,3.4796,1564.6,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831346252,6.87055,1564.7,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831346440,12.7838,1564.5,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831346641,6.39263,1564.3,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831346859,13.26496,1564.3,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831347224,10.87233,1564.3,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831347376,0.4796,1564.5,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831347592,16.26337,1564.5,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831347954,18.828873,1564.5,1564.2,3.16993293]
["bitfinex","ETHUSD",1673831348169,18.828873,1564.5,1564.0,0.58504]
["bitfinex","ETHUSD",1673831348170,19.17789,1564.3,1564.0,0.58504]
["bitfinex","ETHUSD",1673831348344,6.39345,1564.1,1564.0,0.58504]
["bitfinex","ETHUSD",1673831348547,8.70096604,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673831348744,9.18066604,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673831348955,10.73799564,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673831349166,21.19416452,1564.2,1564.0,0.58504]
["bitfinex","ETHUSD",1673831349494,6.39386,1564.0,1563.9,0.03680701]
["bitfinex","ETHUSD",1673831349692,13.26752,1564.0,1563.9,0.03680701]
["bitfinex","ETHUSD",1673831349896,2.519,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831350157,20.365992,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831350371,10.59107,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831350528,3.4798,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831350735,8.87596918,1564.3,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831350736,3.61709407,1564.5,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831350997,6.39222,1564.4,1563.9,2.53833556]
["bitfinex","ETHUSD",1673831351208,1.0,1564.3,1563.9,2.53833556]
["bitfinex","ETHUSD",1673831351377,29.25014678,1564.2,1563.9,2.53833556]
["bitfinex","ETHUSD",1673831351590,12.78772,1564.0,1563.9,2.53833556]
["bitfinex","ETHUSD",1673831352360,10.39386,1564.0,1563.9,2.53833556]
["bitfinex","ETHUSD",1673831352686,1.0,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831352998,16.26834,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831353154,3.4798,1563.9,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831353358,6.39295,1564.3,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831353573,1.86,1564.9,1563.8,6.42088555]
["bitfinex","ETHUSD",1673831353574,1.05143273,1564.4,1563.8,6.42088555]
["bitfinex","ETHUSD",1673831353781,1.05143273,1564.4,1563.8,12.81555555]
["bitfinex","ETHUSD",1673831354097,0.64633918,1564.9,1563.9,0.4798]
["bitfinex","ETHUSD",1673831354312,6.39135,1564.7,1563.9,6.39396]
["bitfinex","ETHUSD",1673831354557,12.78273,1564.7,1563.9,13.26803]
["bitfinex","ETHUSD",1673831354772,6.39112,1564.7,1563.9,6.39396]
["bitfinex","ETHUSD",1673831355110,12.78436,1564.5,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831355317,5.53333766,1564.4,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831355465,12.78574,1564.3,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831355679,7.87205,1564.4,1563.8,0.02621555]
["bitfinex","ETHUSD",1673831355890,1.426409,1564.4,1563.8,6.42086555]
["bitfinex","ETHUSD",1673831356117,0.639112,1564.6,1563.8,12.81553555]
["bitfinex","ETHUSD",1673831356305,6.39083,1564.8,1563.8,13.29533555]
["bitfinex","ETHUSD",1673831356524,6.39035,1564.9,1563.9,4.05373766]
["bitfinex","ETHUSD",1673831356884,1.05143273,1565.2,1564.2,12.78608]
["bitfinex","ETHUSD",1673831356885,7.44065273,1565.2,1564.2,12.78608]
["bitfinex","ETHUSD",1673831357042,6.38874,1565.3,1564.5,6.39177]
["bitfinex","ETHUSD",1673831357253,1.0,1565.4,1564.6,1.0]
["bitfinex","ETHUSD",1673831357461,6.38732,1565.7,1564.8,6.39055]
["bitfinex","ETHUSD",1673831357728,6.38689,1565.8,1564.8,6.39055]
["bitfinex","ETHUSD",1673831357883,0.4792,1565.7,1564.8,12.78114]
["bitfinex","ETHUSD",1673831358094,0.4792,1565.7,1564.9,1.0]
["bitfinex","ETHUSD",1673831358355,1.53063273,1565.8,1565.0,6.38951]
["bitfinex","ETHUSD",1673831358514,0.4792,1565.8,1564.9,7.38998]
["bitfinex","ETHUSD",1673831358724,0.4792,1565.8,1564.8,6.87005]
["bitfinex","ETHUSD",1673831358957,0.686547,1565.8,1564.8,6.87005]
["bitfinex","ETHUSD",1673831359303,1.05143273,1565.9,1565.1,6.3893]
["bitfinex","ETHUSD",1673831359782,0.4792,1565.8,1565.1,6.38926]
["bitfinex","ETHUSD",1673831360047,1.05143273,1565.9,1565.1,6.38926]
["bitfinex","ETHUSD",1673831360245,0.4791,1566.2,1565.2,1.4794]
["bitfinex","ETHUSD",1673831360573,0.479,1566.4,1565.5,12.77546]
["bitfinex","ETHUSD",1673831360756,1.05143273,1566.4,1565.5,12.77546]
["bitfinex","ETHUSD",1673831361182,1.752,1566.7,1565.6,1.0]
["bitfinex","ETHUSD",1673831361351,0.479,1566.6,1565.9,6.38598]
["bitfinex","ETHUSD",1673831361728,0.4789,1566.8,1565.9,12.77208]
["bitfinex","ETHUSD",1673831362082,0.4789,1566.9,1566.0,1.0]
["bitfinex","ETHUSD",1673831362352,0.4858,1567.0,1566.2,6.38459]
["bitfinex","ETHUSD",1673831362781,0.4858,1567.0,1566.3,0.4791]
["bitfinex","ETHUSD",1673831362782,0.007,1567.0,1566.3,0.4791]
["bitfinex","ETHUSD",1673831362952,0.007,1567.0,1566.5,19.15083]
["bitfinex","ETHUSD",1673831363304,0.007,1567.0,1566.7,12.76552]
["bitfinex","ETHUSD",1673831363526,0.007,1567.0,1566.4,6.38372]
["bitfinex","ETHUSD",1673831363730,6.38865,1567.0,1566.2,6.38484]
["bitfinex","ETHUSD",1673831363875,0.638865,1566.9,1566.2,6.38484]
["bitfinex","ETHUSD",1673831364338,0.007,1567.0,1566.2,6.38484]
["bitfinex","ETHUSD",1673831364339,0.4858,1567.0,1566.2,6.38484]
["bitfinex","ETHUSD",1673831364508,0.007,1567.0,1566.2,6.38484]
["bitfinex","ETHUSD",1673831364944,0.007,1567.0,1566.3,1.0]
["bitfinex","ETHUSD",1673831365155,0.007,1567.0,1566.3,8.51511923]
["bitfinex","ETHUSD",1673831365408,0.007,1567.0,1566.5,25.53444]
["bitfinex","ETHUSD",1673831365723,0.007,1567.0,1566.6,0.479]
["bitfinex","ETHUSD",1673831365941,0.007,1567.0,1566.7,19.14828]
["bitfinex","ETHUSD",1673831366151,0.4786,1567.8,1566.8,1.4789]
["bitfinex","ETHUSD",1673831366457,0.59633918,1567.9,1566.9,4.04148361]
["bitfinex","ETHUSD",1673831366648,6.37798,1567.9,1567.0,0.4788]
["bitfinex","ETHUSD",1673831366863,7.494828,1567.8,1566.9,0.4789]
["bitfinex","ETHUSD",1673831367073,1.0,1567.7,1566.7,1.0]
["bitfinex","ETHUSD",1673831367396,6.85808,1567.6,1566.6,0.479]
["bitfinex","ETHUSD",1673831367625,10.91181766,1567.6,1566.5,6.38347]
["bitfinex","ETHUSD",1673831367785,6.3804,1567.3,1566.5,6.38347]
["bitfinex","ETHUSD",1673831368000,3.63804,1567.2,1566.5,6.38347]
["bitfinex","ETHUSD",1673831368226,0.4787,1567.4,1566.5,12.76712]
["bitfinex","ETHUSD",1673831368557,3.0,1567.3,1566.5,13.24612]
["bitfinex","ETHUSD",1673831368719,9.37959,1567.5,1566.6,1.0]
["bitfinex","ETHUSD",1673831368926,9.85829,1567.5,1566.7,7.38261]
["bitfinex","ETHUSD",1673831369179,3.0,1567.5,1566.7,7.38261]
["bitfinex","ETHUSD",1673831369499,7.020218,1567.8,1566.7,7.38261]
["bitfinex","ETHUSD",1673831369815,7.020218,1567.8,1567.0,6.38132]
["bitfinex","ETHUSD",1673831369987,7.020218,1567.8,1566.8,0.4789]
["bitfinex","ETHUSD",1673831369988,1.4786,1567.7,1566.8,0.4789]
["bitfinex","ETHUSD",1673831370205,6.37978,1567.5,1566.7,6.38268]
["bitfinex","ETHUSD",1673831370433,0.4787,1567.4,1566.7,6.38268]
["bitfinex","ETHUSD",1673831370605,0.4787,1567.5,1566.7,12.76552]
["bitfinex","ETHUSD",1673831370812,13.923686,1567.5,1566.5,6.86264]
["bitfinex","ETHUSD",1673831371062,3.0,1567.4,1566.4,6.86302]
["bitfinex","ETHUSD",1673831371303,6.85923,1567.3,1566.5,6.38348]
["bitfinex","ETHUSD",1673831371486,7.065396,1567.5,1566.5,12.76713]
["bitfinex","ETHUSD",1673831371487,0.685806,1567.5,1566.5,12.76713]
["bitfinex","ETHUSD",1673831371824,6.37967,1567.5,1566.5,13.24613]
["bitfinex","ETHUSD",1673831371987,5.12503918,1567.4,1566.4,0.479]
["bitfinex","ETHUSD",1673831372338,5.12503918,1567.4,1566.2,6.3847]
["bitfinex","ETHUSD",1673831372339,12.76242,1567.1,1566.2,6.3847]
["bitfinex","ETHUSD",1673831372591,6.38272,1566.8,1566.1,13.5356]
["bitfinex","ETHUSD",1673831372705,3.0,1566.7,1566.0,6.38564]
["bitfinex","ETHUSD",1673831372911,0.3,1566.6,1565.9,7.386]
["bitfinex","ETHUSD",1673831373159,1e-08,1566.6,1565.9,7.386]
["bitfinex","ETHUSD",1673831373350,1e-08,1566.6,1566.0,1.0]
["bitfinex","ETHUSD",1673831373766,9.38293,1566.7,1566.0,13.77124]
["bitfinex","ETHUSD",1673831373767,3.0,1566.7,1566.0,13.77124]
["bitfinex","ETHUSD",1673831373969,3.4789,1566.8,1566.0,13.77124]
["bitfinex","ETHUSD",1673831374220,6.38179,1567.0,1566.0,13.77124]
["bitfinex","ETHUSD",1673831374221,3.4788,1567.0,1566.0,13.77124]
["bitfinex","ETHUSD",1673831374392,9.38204,1566.9,1566.0,13.77124]
["bitfinex","ETHUSD",1673831374831,15.76444,1566.9,1565.9,14.25064]
["bitfinex","ETHUSD",1673831375038,1.576444,1566.8,1566.0,7.38569]
["bitfinex","ETHUSD",1673831375247,3.0,1566.9,1566.0,13.77138]
["bitfinex","ETHUSD",1673831375488,6.38202,1566.9,1566.0,14.25048]
["bitfinex","ETHUSD",1673831375701,12.76416,1566.9,1566.0,6.86479]
["bitfinex","ETHUSD",1673831375874,6.38325,1566.6,1565.9,6.38571]
["bitfinex","ETHUSD",1673831376077,6.38286,1566.7,1565.9,6.38571]
["bitfinex","ETHUSD",1673831376292,0.638286,1566.6,1565.9,6.38571]
["bitfinex","ETHUSD",1673831376538,0.638286,1566.6,1565.9,13.77181]
["bitfinex","ETHUSD",1673831376749,9.86141,1566.8,1565.9,13.77181]
["bitfinex","ETHUSD",1673831376919,17.24392,1566.8,1565.9,6.38571]
["bitfinex","ETHUSD",1673831377286,16.24392,1566.8,1565.9,12.77181]
["bitfinex","ETHUSD",1673831377806,3.0,1566.8,1565.9,16.81267388]
["bitfinex","ETHUSD",1673831377962,3.0,1566.8,1566.2,6.38471]
["bitfinex","ETHUSD",1673831378171,3.93821,1566.8,1566.2,7.38471]
["bitfinex","ETHUSD",1673831378378,0.4788,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831378636,0.4788,1567.1,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831378901,4.53253766,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831379027,6.85922,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831379244,0.4788,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831379477,6.85876,1567.4,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831379643,0.685876,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831379889,0.4788,1567.2,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831380204,0.4788,1567.3,1566.8,7.33273352]
["bitfinex","ETHUSD",1673831380384,0.4787,1567.4,1566.8,7.33273352]
["bitfinex","ETHUSD",1673831380842,0.4787,1567.4,1566.8,13.71516352]
["bitfinex","ETHUSD",1673831381021,0.4787,1567.6,1566.8,13.71516352]
["bitfinex","ETHUSD",1673831381366,4.195474,1567.6,1566.8,13.71516352]
["bitfinex","ETHUSD",1673831382544,0.64633918,1567.5,1566.8,7.33273352]
["bitfinex","ETHUSD",1673831382862,1.0,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831383005,6.85891,1567.4,1566.8,7.33270352]
["bitfinex","ETHUSD",1673831383477,17.15824596,1567.4,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831383693,4.7158246,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831384004,0.4788,1567.2,1566.8,7.33267352]
["bitfinex","ETHUSD",1673831384163,0.4787,1567.5,1566.8,7.33267352]
["bitfinex","ETHUSD",1673831384492,0.641798,1567.8,1566.8,14.19400352]
["bitfinex","ETHUSD",1673831384689,0.004,1567.8,1566.8,18.24774118]
["bitfinex","ETHUSD",1673831384893,1.004,1567.8,1566.9,1.0]
["bitfinex","ETHUSD",1673831385101,1.004,1567.8,1567.1,6.38102]
["bitfinex","ETHUSD",1673831385102,6.38256,1567.8,1567.1,6.38102]
["bitfinex","ETHUSD",1673831385747,7.02889918,1567.8,1567.1,6.38102]
["bitfinex","ETHUSD",1673831385977,0.4826,1567.8,1567.1,12.76223]
["bitfinex","ETHUSD",1673831386281,0.004,1567.8,1567.1,12.76223]
["bitfinex","ETHUSD",1673831386681,0.004,1567.8,1567.1,13.24103]
["bitfinex","ETHUSD",1673831387011,0.004,1567.8,1567.3,25.5206]
["bitfinex","ETHUSD",1673831387449,0.004,1567.8,1567.4,1.0]
["bitfinex","ETHUSD",1673831387633,0.004,1567.8,1567.5,19.13857]
["bitfinex","ETHUSD",1673831387844,0.004,1567.8,1567.6,1.0]
["bitfinex","ETHUSD",1673831388081,0.004,1567.8,1567.6,6.379]
["bitfinex","ETHUSD",1673831388736,0.004,1567.8,1567.5,6.3795]
["bitfinex","ETHUSD",1673831388951,0.004,1567.8,1567.0,6.38138]
["bitfinex","ETHUSD",1673831389116,0.642196,1567.8,1567.2,12.76124]
["bitfinex","ETHUSD",1673831389460,7.020726,1567.8,1567.3,6.38031]
["bitfinex","ETHUSD",1673831390036,0.642196,1567.8,1567.3,12.7607]
["bitfinex","ETHUSD",1673831390247,1.120796,1567.8,1567.3,12.7607]
["bitfinex","ETHUSD",1673831390465,1.120796,1567.8,1567.3,6.38031]
["bitfinex","ETHUSD",1673831390466,6.38246,1567.8,1567.3,6.38031]
["bitfinex","ETHUSD",1673831390674,6.38246,1567.8,1567.2,6.38053]
["bitfinex","ETHUSD",1673831390937,13.40725918,1567.8,1567.1,6.38086]
["bitfinex","ETHUSD",1673831391093,4.4786,1567.7,1566.8,7.33244352]
["bitfinex","ETHUSD",1673831391301,12.7592,1567.5,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831391549,5.80835766,1567.4,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831391835,1.0,1567.2,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831392048,0.4788,1567.1,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831392567,13.24129,1567.1,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831393010,3.0,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831393249,4.05063492,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831393614,16.81399492,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831394194,4.52943492,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831394509,1.05063492,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831394732,7.43225492,1567.0,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831395041,6.38064,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831395401,12.76128,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831396048,6.38064,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831396257,8.13494,1567.4,1566.8,7.33278352]
["bitfinex","ETHUSD",1673831396258,0.4787,1567.4,1566.8,7.33278352]
["bitfinex","ETHUSD",1673831396526,6.85842,1567.5,1566.8,13.71521352]
["bitfinex","ETHUSD",1673831396664,6.37953,1567.6,1566.9,1.0]
["bitfinex","ETHUSD",1673831396875,6.37899,1567.7,1566.9,1.0]
["bitfinex","ETHUSD",1673831397103,6.37899,1567.7,1567.1,6.38117]
["bitfinex","ETHUSD",1673831397307,6.38266,1567.8,1567.1,6.38117]
["bitfinex","ETHUSD",1673831397551,12.76132,1567.8,1567.1,12.76238]
["bitfinex","ETHUSD",1673831397909,12.75888,1567.6,1566.9,6.38172]
["bitfinex","ETHUSD",1673831398127,12.75888,1567.6,1566.8,7.33278352]
["bitfinex","ETHUSD",1673831398128,13.23758,1567.6,1566.8,7.33278352]
["bitfinex","ETHUSD",1673831398437,13.40521918,1567.6,1566.8,13.71516352]
["bitfinex","ETHUSD",1673831398816,13.40521918,1567.6,1566.8,7.33273352]
["bitfinex","ETHUSD",1673831399277,13.15521918,1567.6,1566.8,7.33273352]
["bitfinex","ETHUSD",1673831399438,1.31552192,1567.5,1566.8,8.33273352]
["bitfinex","ETHUSD",1673831399799,6.77577918,1567.6,1566.9,1.0]
["bitfinex","ETHUSD",1673831400006,0.64633918,1567.6,1567.1,6.38117]
["bitfinex","ETHUSD",1673831400613,0.64633918,1567.6,1567.1,12.76238]
["bitfinex","ETHUSD",1673831400798,12.75844,1567.6,1567.0,6.38136]
["bitfinex","ETHUSD",1673831401174,12.75844,1567.6,1566.9,6.38178]
["bitfinex","ETHUSD",1673831401328,12.75844,1567.6,1567.0,12.7632]
["bitfinex","ETHUSD",1673831401329,1.275844,1567.5,1567.0,12.7632]
["bitfinex","ETHUSD",1673831401687,3.0,1567.6,1567.0,13.7632]
["bitfinex","ETHUSD",1673831402304,14.034252,1567.7,1567.0,13.7632]
["bitfinex","ETHUSD",1673831402611,14.034252,1567.7,1567.1,1.0]
["bitfinex","ETHUSD",1673831402827,14.034252,1567.7,1567.2,6.38078]
["bitfinex","ETHUSD",1673831403267,7.655182,1567.7,1567.2,6.38078]
["bitfinex","ETHUSD",1673831404072,7.1449982,1567.6,1567.0,12.76286]
["bitfinex","ETHUSD",1673831404304,13.5244782,1567.6,1567.0,6.38135]
["bitfinex","ETHUSD",1673831404480,13.5244782,1567.6,1566.9,6.38175]
["bitfinex","ETHUSD",1673831404849,14.64951738,1567.6,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831405000,15.64951738,1567.6,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831405216,1.56495174,1567.5,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831405423,7.94475174,1567.5,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831406074,14.32455174,1567.5,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831406638,14.97089092,1567.5,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831407111,20.82970769,1567.5,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831407483,3.20800995,1567.4,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831407800,15.76078,1567.3,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831407998,0.4788,1567.2,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831408632,13.23992,1567.3,1567.1,0.20404781]
["bitfinex","ETHUSD",1673831408998,13.23992,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831408999,1.0,1567.2,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831409217,6.48129,1567.1,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831409574,6.85919,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831409942,0.4788,1567.3,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831410152,15.32199077,1567.4,1566.8,0.95035352]
["bitfinex","ETHUSD",1673831410361,15.32199077,1567.4,1566.7,12.765]
["bitfinex","ETHUSD",1673831410621,15.32199077,1567.4,1566.7,6.38245]
["bitfinex","ETHUSD",1673831410831,1.53219908,1567.3,1566.7,6.38245]
["bitfinex","ETHUSD",1673831410992,1.53219908,1567.3,1566.6,7.3829]
["bitfinex","ETHUSD",1673831410993,14.29303908,1567.3,1566.6,6.3829]
["bitfinex","ETHUSD",1673831411466,0.4788,1567.2,1566.6,6.3829]
["bitfinex","ETHUSD",1673831411781,6.85965,1567.2,1566.6,6.3829]
["bitfinex","ETHUSD",1673831412001,6.38004,1567.4,1566.6,12.76615]
["bitfinex","ETHUSD",1673831412151,8.0023611,1567.4,1566.6,12.76615]
["bitfinex","ETHUSD",1673831412496,14.3824011,1567.4,1566.6,13.76615]
["bitfinex","ETHUSD",1673831412705,14.8611011,1567.4,1566.6,12.76615]
["bitfinex","ETHUSD",1673831413306,20.72076413,1567.4,1566.5,6.38333]
["bitfinex","ETHUSD",1673831413576,19.14525,1567.0,1566.4,6.38366]
["bitfinex","ETHUSD",1673831413730,0.4788,1567.1,1566.4,12.76772]
["bitfinex","ETHUSD",1673831413950,3.97036563,1567.3,1566.5,1.5]
["bitfinex","ETHUSD",1673831414208,2.07207641,1567.3,1566.5,1.5]
["bitfinex","ETHUSD",1673831414377,14.65893922,1567.4,1566.7,12.76534]
["bitfinex","ETHUSD",1673831414729,17.01244695,1567.4,1566.5,6.38333]
["bitfinex","ETHUSD",1673831414884,12.7627,1567.1,1566.5,6.38333]
["bitfinex","ETHUSD",1673831415100,12.7627,1567.1,1566.3,6.41931142]
["bitfinex","ETHUSD",1673831415355,13.2415,1567.1,1566.3,6.41931142]
["bitfinex","ETHUSD",1673831415568,12.76448,1566.9,1566.3,6.41931142]
["bitfinex","ETHUSD",1673831415724,12.76448,1566.9,1566.3,0.03496142]
["bitfinex","ETHUSD",1673831415934,6.38297,1566.7,1566.3,0.03496142]
["bitfinex","ETHUSD",1673831416390,0.4789,1566.8,1566.3,6.41937142]
["bitfinex","ETHUSD",1673831416980,13.24384,1566.8,1566.3,0.03496142]
["bitfinex","ETHUSD",1673831417191,1.324384,1566.7,1566.3,0.03496142]
["bitfinex","ETHUSD",1673831417458,12.76663,1566.6,1566.3,0.03496142]
["bitfinex","ETHUSD",1673831417648,12.76663,1566.6,1566.0,0.03496142]
["bitfinex","ETHUSD",1673831417649,1.561,1566.4,1566.0,0.03496142]
["bitfinex","ETHUSD",1673831417872,19.15464,1566.2,1566.0,0.03496142]
["bitfinex","ETHUSD",1673831418069,1.1961,1566.1,1566.0,6.142e-05]
["bitfinex","ETHUSD",1673831418404,13.96666,1566.1,1566.0,6.142e-05]
["bitfinex","ETHUSD",1673831418728,0.4791,1566.1,1566.0,6.142e-05]
["bitfinex","ETHUSD",1673831418879,1.04840101,1566.2,1566.0,6.142e-05]
["bitfinex","ETHUSD",1673831419087,6.38461,1566.3,1566.1,0.4791]
["bitfinex","ETHUSD",1673831419297,12.76987,1566.2,1566.1,0.4791]
["bitfinex","ETHUSD",1673831419512,14.74897,1566.2,1566.1,0.4791]
["bitfinex","ETHUSD",1673831419776,0.479,1566.1,1565.7,0.03496142]
["bitfinex","ETHUSD",1673831419989,20.7223,1565.9,1565.7,0.03496142]
["bitfinex","ETHUSD",1673831420303,20.7223,1565.9,1565.5,0.14441992]
["bitfinex","ETHUSD",1673831420304,1.5,1565.7,1565.5,0.14441992]
["bitfinex","ETHUSD",1673831420617,1.5,1565.7,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831420618,1.5,1565.5,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831420928,19.16577,1565.3,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831421459,20.66832,1565.1,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831421623,0.4762784,1565.0,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831421831,3.4762784,1565.0,1564.9,0.25875999]
["bitfinex","ETHUSD",1673831422079,3.4762784,1565.0,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831422080,6.36102835,1565.0,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831422246,13.41646283,1564.9,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831422453,14.41646283,1564.9,1564.8,0.0042735]
["bitfinex","ETHUSD",1673831423298,14.41646283,1564.9,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831423299,1.0,1564.8,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831423512,1.4795,1564.8,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831423756,6.87009,1564.8,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831423971,8.34336218,1564.8,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831424334,9.34336218,1564.8,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831424983,15.73395218,1564.8,1564.7,0.04697138]
["bitfinex","ETHUSD",1673831425201,1.0,1564.7,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831425529,19.17543,1564.5,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831426035,14.09269051,1564.4,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831426265,12.78444,1564.4,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831427025,6.39157,1564.6,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831427215,6.39123,1564.7,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831427432,7.86468922,1564.7,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831427761,14.25591922,1564.7,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831427998,19.17543,1564.5,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831428373,3.29227218,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831428374,8.75553112,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831428559,7.28225894,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831428775,12.78182,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831429386,6.39149,1564.6,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831430399,12.78298,1564.6,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831430908,6.39222,1564.4,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831431122,14.110813,1564.4,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831431487,1.326373,1564.4,1564.3,0.74744478]
["bitfinex","ETHUSD",1673831431765,6.39147,1564.6,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831431915,6.39481,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831431916,7.28615894,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831432127,0.004,1564.8,1564.3,12.83656478]
["bitfinex","ETHUSD",1673831432428,0.004,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831432755,6.39466,1564.8,1564.3,0.05144478]
["bitfinex","ETHUSD",1673831432959,1.118966,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831433162,0.4795,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831433381,0.004,1564.8,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831433847,0.004,1564.8,1564.4,13.34747906]
["bitfinex","ETHUSD",1673831434062,0.004,1564.8,1564.4,13.82707906]
["bitfinex","ETHUSD",1673831434287,0.004,1564.8,1564.5,1.0]
["bitfinex","ETHUSD",1673831434583,6.3879,1565.5,1564.8,0.012]
["bitfinex","ETHUSD",1673831434743,6.38751,1565.6,1564.9,6.39001]
["bitfinex","ETHUSD",1673831435758,4.54404228,1565.5,1564.8,0.012]
["bitfinex","ETHUSD",1673831435935,12.77715,1565.3,1564.8,0.012]
["bitfinex","ETHUSD",1673831436286,15.173089,1565.3,1564.8,0.012]
["bitfinex","ETHUSD",1673831436858,14.63978678,1565.2,1564.8,0.012]
["bitfinex","ETHUSD",1673831437234,14.63978678,1565.2,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831437235,9.367,1565.0,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831437383,36.60211143,1564.9,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831437592,34.11102878,1564.9,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831437822,1.565,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831438030,19.6538,1564.6,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831438271,3.0,1564.5,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831438490,16.26322,1564.5,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831438798,18.16772812,1564.5,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831438959,20.62364093,1564.5,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831440114,12.32732281,1564.5,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831440482,16.67241288,1564.8,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831441079,0.4795,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831441293,6.87052,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831441498,6.39102,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831441876,10.28147288,1564.8,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831442172,3.0,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831443184,6.86959,1565.0,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831443394,6.86893,1565.1,1564.4,6.95535906]
["bitfinex","ETHUSD",1673831443950,6.3898,1565.0,1564.4,6.95535906]
["bitfinex","ETHUSD",1673831444163,1.0,1564.9,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831444375,1.4795,1564.9,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831444584,12.78153,1564.8,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831444900,3.0,1564.7,1564.4,13.34750906]
["bitfinex","ETHUSD",1673831445052,3.0,1564.9,1564.4,6.95528906]
["bitfinex","ETHUSD",1673831445737,17.458409,1564.9,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831445901,6.39103,1564.7,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831446823,6.87019,1564.8,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831446995,0.4795,1564.8,1564.4,0.56315906]
["bitfinex","ETHUSD",1673831447312,6.86915,1565.1,1564.4,13.34749906]
["bitfinex","ETHUSD",1673831447483,6.39018,1564.9,1564.8,0.47949999]
["bitfinex","ETHUSD",1673831447679,15.78047,1564.9,1564.8,0.47949999]
["bitfinex","ETHUSD",1673831448181,6.86906,1565.1,1564.8,0.47949999]
["bitfinex","ETHUSD",1673831448733,8.784779,1565.3,1564.8,6.87004999]
["bitfinex","ETHUSD",1673831448939,6.86824,1565.3,1564.8,6.87004999]
["bitfinex","ETHUSD",1673831449149,6.86824,1565.3,1564.8,13.26063999]
["bitfinex","ETHUSD",1673831449150,0.4794,1565.3,1564.8,13.26063999]
["bitfinex","ETHUSD",1673831449359,0.4793,1565.5,1564.8,13.26063999]
["bitfinex","ETHUSD",1673831449565,6.3869,1565.8,1564.8,13.74013999]
["bitfinex","ETHUSD",1673831449840,6.38684,1565.8,1564.9,4.06031123]
["bitfinex","ETHUSD",1673831449996,14.050674,1565.8,1565.1,6.38908]
["bitfinex","ETHUSD",1673831450201,14.529874,1565.8,1565.0,6.38945]
["bitfinex","ETHUSD",1673831450415,14.529874,1565.8,1565.1,6.38925]
["bitfinex","ETHUSD",1673831450416,8.143034,1565.8,1565.1,6.38925]
["bitfinex","ETHUSD",1673831451085,2.412,1566.1,1565.2,1.0]
["bitfinex","ETHUSD",1673831451086,6.86484,1566.0,1565.2,1.0]
["bitfinex","ETHUSD",1673831451262,13.25085,1566.0,1565.3,6.38855]
["bitfinex","ETHUSD",1673831451470,13.25085,1566.0,1565.2,6.38892]
["bitfinex","ETHUSD",1673831451724,4.325085,1565.9,1565.3,6.38839]
["bitfinex","ETHUSD",1673831452108,4.325085,1565.9,1565.3,13.77694]
["bitfinex","ETHUSD",1673831452461,4.325085,1565.9,1565.3,12.77694]
["bitfinex","ETHUSD",1673831452685,7.39784918,1566.3,1565.3,12.77694]
["bitfinex","ETHUSD",1673831452831,6.38469,1566.3,1565.6,12.77424]
["bitfinex","ETHUSD",1673831453035,6.38469,1566.3,1565.6,6.38704]
["bitfinex","ETHUSD",1673831453251,0.4791,1566.2,1565.2,6.86813]
["bitfinex","ETHUSD",1673831453513,12.7717,1566.0,1565.2,6.38873]
["bitfinex","ETHUSD",1673831453726,1.27717,1565.9,1565.2,6.38873]
["bitfinex","ETHUSD",1673831453921,7.66333,1565.9,1565.2,12.77768]
["bitfinex","ETHUSD",1673831454107,7.66333,1565.9,1565.0,14.3817]
["bitfinex","ETHUSD",1673831454108,1.4792,1565.8,1565.0,14.3817]
["bitfinex","ETHUSD",1673831454319,6.38706,1565.7,1565.1,6.38933]
["bitfinex","ETHUSD",1673831454513,6.86591,1565.8,1565.1,6.38933]
["bitfinex","ETHUSD",1673831454514,0.4792,1565.8,1565.1,12.77869]
["bitfinex","ETHUSD",1673831454719,0.954837,1565.8,1565.1,12.77869]
["bitfinex","ETHUSD",1673831454965,0.954837,1565.8,1565.2,1.5]
["bitfinex","ETHUSD",1673831455197,0.954837,1565.8,1565.3,6.38854]
["bitfinex","ETHUSD",1673831455505,0.4792,1565.8,1565.3,12.77709]
["bitfinex","ETHUSD",1673831455680,3.4792,1565.9,1565.3,12.77709]
["bitfinex","ETHUSD",1673831455879,3.4791,1566.0,1565.3,12.77709]
["bitfinex","ETHUSD",1673831456094,3.4791,1566.0,1565.5,6.38762]
["bitfinex","ETHUSD",1673831456508,16.25062,1566.0,1565.3,6.38826]
["bitfinex","ETHUSD",1673831456764,16.25062,1566.0,1565.2,12.77721]
["bitfinex","ETHUSD",1673831456765,14.397692,1565.9,1565.2,12.77721]
["bitfinex","ETHUSD",1673831456936,6.86579,1565.8,1565.2,12.77721]
["bitfinex","ETHUSD",1673831457146,0.4792,1565.8,1565.2,12.77721]
["bitfinex","ETHUSD",1673831457567,3.0,1566.0,1565.2,14.27721]
["bitfinex","ETHUSD",1673831457890,9.38575,1566.0,1565.2,12.77721]
["bitfinex","ETHUSD",1673831458289,1.417775,1565.9,1565.2,6.38859]
["bitfinex","ETHUSD",1673831458436,6.38661,1565.8,1565.2,6.38859]
["bitfinex","ETHUSD",1673831458618,7.804035,1565.9,1565.2,12.77754]
["bitfinex","ETHUSD",1673831458823,1.417775,1565.9,1565.2,12.77754]
["bitfinex","ETHUSD",1673831459040,0.938575,1565.9,1565.2,14.27754]
["bitfinex","ETHUSD",1673831459280,3.4791,1566.0,1565.2,14.27754]
["bitfinex","ETHUSD",1673831459816,3.4791,1566.0,1565.5,6.38769]
["bitfinex","ETHUSD",1673831460191,3.4791,1566.0,1565.5,12.77542]
["bitfinex","ETHUSD",1673831460631,0.4791,1566.1,1565.5,12.77542]
["bitfinex","ETHUSD",1673831460837,6.86442,1566.1,1565.5,12.77542]
["bitfinex","ETHUSD",1673831461087,13.24974,1566.1,1565.5,6.38769]
["bitfinex","ETHUSD",1673831461238,6.86442,1566.1,1565.5,6.38769]
["bitfinex","ETHUSD",1673831461661,14.66451736,1566.1,1565.2,8.42333]
["bitfinex","ETHUSD",1673831461925,14.66451736,1566.1,1565.1,14.27842]
["bitfinex","ETHUSD",1673831462101,1.46645174,1566.0,1565.2,0.23]
["bitfinex","ETHUSD",1673831462444,12.7725,1565.9,1565.2,0.22741991]
["bitfinex","ETHUSD",1673831462768,12.7725,1565.9,1565.0,6.38965]
["bitfinex","ETHUSD",1673831462936,13.2517,1565.9,1565.0,6.38965]
["bitfinex","ETHUSD",1673831463151,13.2517,1565.9,1565.1,1.5]
["bitfinex","ETHUSD",1673831463343,13.2517,1565.9,1565.1,7.88935]
["bitfinex","ETHUSD",1673831463344,1.32517,1565.8,1565.1,7.88935]
["bitfinex","ETHUSD",1673831463566,6.38696,1565.7,1565.1,7.88935]
["bitfinex","ETHUSD",1673831463928,4.46645174,1566.0,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831464117,6.38588,1566.0,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831464291,6.38566,1566.1,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831464657,0.0042735,1566.2,1565.7,7.33787123]
["bitfinex","ETHUSD",1673831464811,0.0042735,1566.2,1565.9,1.556]
["bitfinex","ETHUSD",1673831465024,0.0042735,1566.2,1566.0,14.50138]
["bitfinex","ETHUSD",1673831465280,0.0042735,1566.2,1566.0,8.11569]
["bitfinex","ETHUSD",1673831465710,0.0042735,1566.2,1566.0,14.50138]
["bitfinex","ETHUSD",1673831465863,0.0042735,1566.2,1566.1,3.069]
["bitfinex","ETHUSD",1673831466078,0.0042735,1566.2,1566.1,16.06956]
["bitfinex","ETHUSD",1673831466604,6.38191,1567.0,1566.2,1.5]
["bitfinex","ETHUSD",1673831466984,0.638191,1566.9,1566.2,6.38447]
["bitfinex","ETHUSD",1673831467287,0.638191,1566.9,1566.1,0.7091]
["bitfinex","ETHUSD",1673831467288,12.76522,1566.8,1566.1,0.7091]
["bitfinex","ETHUSD",1673831467444,12.76522,1566.8,1566.0,5.89458]
["bitfinex","ETHUSD",1673831467657,12.76522,1566.8,1566.1,0.4791]
["bitfinex","ETHUSD",1673831467918,12.76522,1566.8,1566.1,1.5]
["bitfinex","ETHUSD",1673831468122,1.117091,1566.9,1566.1,14.27048]
["bitfinex","ETHUSD",1673831468353,3.638191,1566.9,1566.1,14.27048]
["bitfinex","ETHUSD",1673831469355,10.020241,1566.9,1566.1,12.77048]
["bitfinex","ETHUSD",1673831469562,7.3845141,1566.8,1566.1,6.3852]
["bitfinex","ETHUSD",1673831469776,1.4809241,1566.8,1566.2,1.5]
["bitfinex","ETHUSD",1673831469992,4.117091,1566.9,1566.2,1.73]
["bitfinex","ETHUSD",1673831470202,9.86045,1567.0,1566.3,6.38435]
["bitfinex","ETHUSD",1673831470454,12.76412,1566.9,1566.1,6.3852]
["bitfinex","ETHUSD",1673831470616,6.38206,1566.9,1566.1,12.7704]
["bitfinex","ETHUSD",1673831470826,6.38206,1566.9,1566.2,1.5]
["bitfinex","ETHUSD",1673831471081,8.006311,1566.9,1566.1,12.7704]
["bitfinex","ETHUSD",1673831471393,14.388331,1566.9,1566.1,12.7704]
["bitfinex","ETHUSD",1673831471780,14.388331,1566.9,1566.0,6.38546]
["bitfinex","ETHUSD",1673831471990,14.388331,1566.9,1565.7,3.06396123]
["bitfinex","ETHUSD",1673831471991,19.15134,1566.5,1565.7,7.33777123]
["bitfinex","ETHUSD",1673831472205,11.778234,1566.4,1565.7,13.72468123]
["bitfinex","ETHUSD",1673831472431,11.778234,1566.4,1565.7,7.33777123]
["bitfinex","ETHUSD",1673831472645,18.162334,1566.4,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831472857,1.5,1566.3,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831473067,19.7844,1566.2,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831473348,3.0,1566.1,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831473510,19.63641,1566.0,1565.7,0.95096123]
["bitfinex","ETHUSD",1673831473695,4.5,1565.9,1565.0,21.26424]
["bitfinex","ETHUSD",1673831473878,12.77418,1565.7,1565.0,21.26424]
["bitfinex","ETHUSD",1673831474093,6.86585,1565.8,1565.0,14.73631]
["bitfinex","ETHUSD",1673831474539,13.2525,1565.8,1565.0,8.34654]
["bitfinex","ETHUSD",1673831474757,13.2525,1565.8,1565.1,1.5]
["bitfinex","ETHUSD",1673831474962,6.86585,1565.8,1565.1,7.88896]
["bitfinex","ETHUSD",1673831475361,6.86585,1565.8,1565.1,6.38896]
["bitfinex","ETHUSD",1673831475610,0.686585,1565.7,1565.1,6.38896]
["bitfinex","ETHUSD",1673831475826,0.686585,1565.7,1565.1,7.88896]
["bitfinex","ETHUSD",1673831476872,0.4793,1565.6,1565.1,6.38896]
["bitfinex","ETHUSD",1673831477116,1.165785,1565.7,1565.1,6.38896]
["bitfinex","ETHUSD",1673831477452,0.4792,1565.7,1565.1,6.38896]
["bitfinex","ETHUSD",1673831477663,0.4792,1565.7,1565.1,14.27832]
["bitfinex","ETHUSD",1673831477981,6.86622,1565.7,1565.1,6.38896]
["bitfinex","ETHUSD",1673831478361,13.25324,1565.7,1565.0,8.34654]
["bitfinex","ETHUSD",1673831478559,6.86622,1565.7,1565.0,14.73631]
["bitfinex","ETHUSD",1673831478873,0.4792,1565.7,1565.0,16.23631]
["bitfinex","ETHUSD",1673831479081,0.4792,1565.8,1565.1,1.5]
["bitfinex","ETHUSD",1673831479395,0.4792,1565.8,1565.3,6.38851]
["bitfinex","ETHUSD",1673831479396,0.3792,1565.8,1565.3,6.38851]
["bitfinex","ETHUSD",1673831479766,9.86557,1565.9,1565.3,6.38851]
["bitfinex","ETHUSD",1673831480816,0.4792,1565.9,1565.3,6.38851]
["bitfinex","ETHUSD",1673831481024,0.79633918,1566.2,1565.2,9.84574]
["bitfinex","ETHUSD",1673831481025,6.38531,1566.1,1565.5,14.73203]
["bitfinex","ETHUSD",1673831481342,6.38531,1566.1,1565.5,1.957]
["bitfinex","ETHUSD",1673831481552,13.24972,1566.1,1565.5,1.957]
["bitfinex","ETHUSD",1673831481762,13.24972,1566.1,1565.3,9.84538]
["bitfinex","ETHUSD",1673831482018,15.801728,1566.1,1565.3,16.23376]
["bitfinex","ETHUSD",1673831482230,15.801728,1566.1,1565.4,1.5]
["bitfinex","ETHUSD",1673831482554,15.801728,1566.1,1565.5,6.38765]
["bitfinex","ETHUSD",1673831482913,6.38518,1566.2,1565.5,12.77538]
["bitfinex","ETHUSD",1673831483123,6.38518,1566.2,1565.6,1.941]
["bitfinex","ETHUSD",1673831483382,6.38518,1566.2,1565.7,6.38669]
["bitfinex","ETHUSD",1673831484133,0.4791,1566.3,1565.6,8.32797]
["bitfinex","ETHUSD",1673831484300,0.4791,1566.3,1565.6,1.941]
["bitfinex","ETHUSD",1673831484301,12.76983,1566.2,1565.6,1.941]
["bitfinex","ETHUSD",1673831484514,1.756083,1566.1,1565.4,12.77585]
["bitfinex","ETHUSD",1673831484859,6.86384,1566.3,1565.6,14.27446]
["bitfinex","ETHUSD",1673831485388,1.89377736,1566.5,1565.7,0.23]
["bitfinex","ETHUSD",1673831485544,4.41477736,1566.6,1565.9,19.15793]
["bitfinex","ETHUSD",1673831485754,7.79812736,1566.6,1565.9,19.15793]
["bitfinex","ETHUSD",1673831485959,14.18147736,1566.6,1565.9,19.15793]
["bitfinex","ETHUSD",1673831486174,12.7667,1566.6,1565.9,19.15793]
["bitfinex","ETHUSD",1673831486421,8.27687736,1566.7,1565.9,19.15793]
["bitfinex","ETHUSD",1673831486592,16.08726581,1566.8,1566.0,1.73]
["bitfinex","ETHUSD",1673831486941,2.06111654,1566.6,1566.0,0.4791]
["bitfinex","ETHUSD",1673831487161,6.38395,1566.5,1565.8,12.77243]
["bitfinex","ETHUSD",1673831487344,7.79872736,1566.5,1565.8,12.77243]
["bitfinex","ETHUSD",1673831487563,7.79872736,1566.5,1565.9,1.5]
["bitfinex","ETHUSD",1673831487772,14.18267736,1566.5,1565.7,6.86596]
["bitfinex","ETHUSD",1673831488127,6.38503,1566.2,1565.6,12.77426]
["bitfinex","ETHUSD",1673831488333,6.3847,1566.3,1565.6,12.77426]
["bitfinex","ETHUSD",1673831488521,1.89377736,1566.4,1565.6,12.77426]
["bitfinex","ETHUSD",1673831488866,9.70588581,1566.5,1565.9,12.77212]
["bitfinex","ETHUSD",1673831489052,1.41477736,1566.6,1565.9,14.72912]
["bitfinex","ETHUSD",1673831489379,3.32193581,1566.6,1565.9,14.72912]
["bitfinex","ETHUSD",1673831489587,3.32193581,1566.6,1565.9,16.22912]
["bitfinex","ETHUSD",1673831490285,9.70519581,1566.6,1565.9,16.22912]
["bitfinex","ETHUSD",1673831490640,1.41477736,1566.6,1566.0,1.5]
["bitfinex","ETHUSD",1673831490852,3.32193581,1566.7,1566.1,19.30508]
["bitfinex","ETHUSD",1673831491227,1.41477736,1566.7,1566.1,19.30508]
["bitfinex","ETHUSD",1673831491469,1.41477736,1566.7,1566.2,1.5]
["bitfinex","ETHUSD",1673831491691,1.41477736,1566.7,1566.2,14.26936]
["bitfinex","ETHUSD",1673831492213,10.18342581,1566.8,1566.2,14.26936]
["bitfinex","ETHUSD",1673831492385,3.32193581,1566.9,1566.2,14.26936]
["bitfinex","ETHUSD",1673831492703,1.41477736,1566.9,1566.2,14.26936]
["bitfinex","ETHUSD",1673831492919,3.32193581,1566.9,1566.2,14.26936]
["bitfinex","ETHUSD",1673831493331,3.32193581,1566.9,1566.1,6.38496]
["bitfinex","ETHUSD",1673831493332,3.32193581,1566.8,1566.1,6.38496]
["bitfinex","ETHUSD",1673831493566,0.33219358,1566.7,1566.1,12.77024]
["bitfinex","ETHUSD",1673831493962,0.33219358,1566.7,1566.0,6.38532]
["bitfinex","ETHUSD",1673831493963,14.51272094,1566.7,1566.0,6.38532]
["bitfinex","ETHUSD",1673831494180,1.41477736,1566.6,1566.0,6.38532]
["bitfinex","ETHUSD",1673831494485,14.18174736,1566.6,1566.0,6.38532]
["bitfinex","ETHUSD",1673831494696,1.41817474,1566.5,1566.0,6.38532]
["bitfinex","ETHUSD",1673831494908,7.80188474,1566.5,1566.0,6.38532]
["bitfinex","ETHUSD",1673831495103,7.80188474,1566.5,1565.9,6.38579]
["bitfinex","ETHUSD",1673831495317,16.24671128,1566.5,1565.7,6.86578]
["bitfinex","ETHUSD",1673831495556,16.24671128,1566.5,1565.6,12.77403]
["bitfinex","ETHUSD",1673831495557,1.89377736,1566.4,1565.6,12.77403]
["bitfinex","ETHUSD",1673831495775,12.76995,1566.2,1565.5,6.38765]
["bitfinex","ETHUSD",1673831496097,13.24905,1566.2,1565.5,6.38765]
["bitfinex","ETHUSD",1673831496257,13.24905,1566.2,1565.4,7.88784]
["bitfinex","ETHUSD",1673831496466,13.24905,1566.2,1565.3,21.97823]
["bitfinex","ETHUSD",1673831496467,14.66382736,1566.2,1565.3,18.97823]
["bitfinex","ETHUSD",1673831496679,4.46638274,1566.1,1565.3,18.97823]
["bitfinex","ETHUSD",1673831496919,0.4791,1566.0,1565.3,6.38823]
["bitfinex","ETHUSD",1673831497130,6.86485,1566.0,1565.3,6.38823]
["bitfinex","ETHUSD",1673831497534,0.4791,1566.0,1565.3,14.27678]
["bitfinex","ETHUSD",1673831497747,8.27878736,1566.2,1565.3,14.27678]
["bitfinex","ETHUSD",1673831497940,8.52106458,1566.2,1565.4,1.5]
["bitfinex","ETHUSD",1673831498156,0.4791,1566.2,1565.6,6.38716]
["bitfinex","ETHUSD",1673831498573,0.4791,1566.2,1565.6,7.88716]
["bitfinex","ETHUSD",1673831498988,8.27888736,1566.2,1565.4,6.38811]
["bitfinex","ETHUSD",1673831499238,12.70752581,1566.1,1565.3,6.38823]
["bitfinex","ETHUSD",1673831499431,1.74985258,1566.0,1565.3,6.38823]
["bitfinex","ETHUSD",1673831499638,8.13557258,1566.0,1565.2,9.84585]
["bitfinex","ETHUSD",1673831500192,8.13557258,1566.0,1565.2,16.2348]
["bitfinex","ETHUSD",1673831500193,14.52129258,1566.0,1565.2,16.2348]
["bitfinex","ETHUSD",1673831500489,1.74985258,1566.0,1565.3,1.5]
["bitfinex","ETHUSD",1673831500665,8.13570258,1566.0,1565.2,8.34585]
["bitfinex","ETHUSD",1673831500981,13.58617026,1565.9,1565.2,6.38885]
["bitfinex","ETHUSD",1673831501450,12.7726,1565.9,1565.2,6.38885]
["bitfinex","ETHUSD",1673831501615,1.89387736,1566.0,1565.2,13.2572]
["bitfinex","ETHUSD",1673831501825,1.89387736,1566.0,1565.2,12.7778]
["bitfinex","ETHUSD",1673831502036,1.89387736,1566.0,1565.2,14.2778]
["bitfinex","ETHUSD",1673831502510,1.89387736,1566.0,1565.3,1.5]
["bitfinex","ETHUSD",1673831502722,0.18938774,1565.9,1565.4,6.38797]
["bitfinex","ETHUSD",1673831503042,0.18938774,1565.9,1565.4,6.38409601]
["bitfinex","ETHUSD",1673831503967,1.89387736,1566.0,1565.4,6.38409601]
["bitfinex","ETHUSD",1673831504198,20.03191618,1566.1,1565.4,12.77223601]
["bitfinex","ETHUSD",1673831504199,3.32193581,1566.1,1565.4,12.77223601]
["bitfinex","ETHUSD",1673831504392,3.32193581,1566.2,1565.5,1.5]
["bitfinex","ETHUSD",1673831504605,3.32193581,1566.2,1565.7,6.38687]
["bitfinex","ETHUSD",1673831504812,3.32193581,1566.2,1565.7,12.77378]
["bitfinex","ETHUSD",1673831504813,1.41477736,1566.2,1565.7,12.77378]
["bitfinex","ETHUSD",1673831505008,1.41477736,1566.3,1565.8,1.957]
["bitfinex","ETHUSD",1673831505231,1.41477736,1566.3,1565.9,12.77178]
["bitfinex","ETHUSD",1673831505438,1.90715845,1566.4,1566.0,1.5]
["bitfinex","ETHUSD",1673831505439,3.32193581,1566.4,1566.0,1.5]
["bitfinex","ETHUSD",1673831505651,1.41477736,1566.5,1566.1,12.7704]
["bitfinex","ETHUSD",1673831506849,3.32193581,1566.5,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831507002,1.41477736,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831507422,3.32193581,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831507844,1.41477736,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831508927,1.41477736,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831509467,0.0754638,1566.8,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831509640,6.38443,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831509855,0.479,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831511227,0.479,1566.5,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831512570,3.479,1566.6,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831513622,16.24553,1566.6,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831513864,6.38406,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831514073,3.4791,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831514700,0.479,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831515151,3.0,1566.5,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831515366,3.0,1566.6,1566.2,13.32222265]
["bitfinex","ETHUSD",1673831515533,5.86009839,1566.6,1566.2,6.93734265]
["bitfinex","ETHUSD",1673831515878,8.08442123,1566.6,1566.2,6.93734265]
["bitfinex","ETHUSD",1673831516255,14.46767123,1566.6,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831516465,2.38351479,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831517427,1.90735547,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831517770,4.29087026,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831517944,3.45103882,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831518161,3.40103882,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831518403,9.78550882,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831518562,20.17566242,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831519193,17.31556403,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831519404,20.17837707,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831521317,3.34191304,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831521647,3.34181304,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831521837,1.9083128,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831522243,1.9083128,1566.4,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831522458,1.9083128,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831523341,0.84183128,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831524041,16.47358432,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831524360,16.95268432,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831525147,3.34191304,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831525453,4.2942903,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831525814,1.9084847,1566.3,1566.2,0.55246265]
["bitfinex","ETHUSD",1673831526884,1.9084847,1566.4,1566.2,6.93734265]
["bitfinex","ETHUSD",1673831527108,1.9084847,1566.4,1566.2,13.32222265]
["bitfinex","ETHUSD",1673831527319,4.2942903,1566.5,1566.2,13.32222265]
["bitfinex","ETHUSD",1673831527527,1.9084847,1566.5,1566.2,13.32222265]
["bitfinex","ETHUSD",1673831527743,1.9084847,1566.5,1566.2,6.93734265]
["bitfinex","ETHUSD",1673831528141,4.2942903,1566.5,1566.2,6.93734265]
["bitfinex","ETHUSD",1673831528556,1.9084847,1566.5,1566.2,6.93734265]
["bitfinex","ETHUSD",1673831528762,2.3858056,1566.6,1566.2,13.32222265]
["bitfinex","ETHUSD",1673831528763,1.9084847,1566.6,1566.2,13.32222265]
["bitfinex","ETHUSD",1673831528973,1.9084847,1566.6,1566.4,1.957]
["bitfinex","ETHUSD",1673831529184,2.3858056,1566.7,1566.5,15.159]
["bitfinex","ETHUSD",1673831529405,7.15710334,1566.9,1566.5,15.159]
["bitfinex","ETHUSD",1673831529618,4.2942903,1566.9,1566.5,8.77535]
["bitfinex","ETHUSD",1673831529824,1.9084847,1566.8,1566.5,7.27535]
["bitfinex","ETHUSD",1673831530489,1.9084847,1566.7,1566.4,0.479]
["bitfinex","ETHUSD",1673831530809,1.9084847,1566.7,1566.3,6.38434]
["bitfinex","ETHUSD",1673831531004,1.9084847,1566.8,1566.4,7.88404]
["bitfinex","ETHUSD",1673831531214,1.9084847,1566.8,1566.4,14.2681]
["bitfinex","ETHUSD",1673831531403,1.9084847,1566.9,1566.4,16.6911]
["bitfinex","ETHUSD",1673831531810,2.3858056,1567.0,1566.4,16.6911]
["bitfinex","ETHUSD",1673831531811,4.2942903,1567.0,1566.4,16.6911]
["bitfinex","ETHUSD",1673831532026,1.9084847,1566.9,1566.5,1.5]
["bitfinex","ETHUSD",1673831532235,1.9084847,1567.0,1566.6,21.33648]
["bitfinex","ETHUSD",1673831532687,1.9084847,1567.1,1566.6,21.33648]
["bitfinex","ETHUSD",1673831533016,4.2942903,1567.2,1566.8,19.14705]
["bitfinex","ETHUSD",1673831533226,1.9084847,1567.2,1566.8,21.09105]
["bitfinex","ETHUSD",1673831533384,1.9084847,1567.3,1567.0,19.14459]
["bitfinex","ETHUSD",1673831533589,1.9084847,1567.5,1567.2,6.38076]
["bitfinex","ETHUSD",1673831534274,1.9084847,1567.4,1567.0,6.38153]
["bitfinex","ETHUSD",1673831534700,2.3858056,1567.5,1567.0,6.38153]
["bitfinex","ETHUSD",1673831534701,1.9084847,1567.5,1567.0,6.38153]
["bitfinex","ETHUSD",1673831534856,4.2942903,1567.5,1567.0,6.38153]
["bitfinex","ETHUSD",1673831535542,1.9084847,1567.5,1567.0,12.76315]
["bitfinex","ETHUSD",1673831536119,4.2942903,1567.7,1567.2,6.38048]
["bitfinex","ETHUSD",1673831536375,1.9084847,1567.7,1567.2,6.38048]
["bitfinex","ETHUSD",1673831536598,1.9084847,1567.8,1567.2,12.76128]
["bitfinex","ETHUSD",1673831536789,1.9084847,1567.9,1567.2,14.71828]
["bitfinex","ETHUSD",1673831536999,4.3037469,1568.0,1567.2,21.57788]
["bitfinex","ETHUSD",1673831537211,1.9084847,1567.9,1567.2,19.62088]
["bitfinex","ETHUSD",1673831537555,19.13711,1567.7,1567.0,6.38138]
["bitfinex","ETHUSD",1673831537695,14.6665047,1567.7,1567.1,6.38118]
["bitfinex","ETHUSD",1673831537911,8.2874147,1567.7,1567.1,6.38118]
["bitfinex","ETHUSD",1673831538112,8.2874147,1567.7,1567.1,7.88118]
["bitfinex","ETHUSD",1673831538324,1.9084847,1567.8,1567.1,14.26239]
["bitfinex","ETHUSD",1673831538571,1.9084847,1567.9,1567.1,14.26239]
["bitfinex","ETHUSD",1673831538826,1.9179413,1568.0,1567.2,1.957]
["bitfinex","ETHUSD",1673831538962,0.0094566,1568.0,1567.2,1.957]
["bitfinex","ETHUSD",1673831539163,0.0094566,1568.0,1567.3,1.9788]
["bitfinex","ETHUSD",1673831539381,0.0094566,1568.0,1567.5,1.957]
["bitfinex","ETHUSD",1673831539639,0.0094566,1568.0,1567.6,19.13706]
["bitfinex","ETHUSD",1673831540153,0.0094566,1568.0,1567.7,1.5]
["bitfinex","ETHUSD",1673831540480,0.0094566,1568.0,1567.5,8.33638]
["bitfinex","ETHUSD",1673831540674,0.6604566,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1673831540848,0.0094566,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1673831541536,0.0094566,1568.0,1567.9,13.3559]
["bitfinex","ETHUSD",1673831541719,0.0094566,1568.0,1567.9,0.6]
["bitfinex","ETHUSD",1673831542798,0.0094566,1568.0,1567.9,6.97795]
["bitfinex","ETHUSD",1673831542955,5.97515817,1568.5,1567.7,8.33548]
["bitfinex","ETHUSD",1673831543158,5.97515817,1568.5,1567.6,8.35756]
["bitfinex","ETHUSD",1673831543159,6.37673,1568.2,1567.6,6.85756]
["bitfinex","ETHUSD",1673831543372,12.75385,1568.2,1567.6,6.37886]
["bitfinex","ETHUSD",1673831543622,6.37673,1568.2,1567.6,12.75773]
["bitfinex","ETHUSD",1673831543856,6.37673,1568.2,1567.5,6.37924]
["bitfinex","ETHUSD",1673831544037,6.37673,1568.2,1567.3,14.405]
["bitfinex","ETHUSD",1673831544038,6.37798,1567.9,1567.3,18.82803]
["bitfinex","ETHUSD",1673831544244,8.132146,1567.9,1567.2,6.38058]
["bitfinex","ETHUSD",1673831544444,15.15660518,1567.9,1567.2,6.38058]
["bitfinex","ETHUSD",1673831545088,15.15660518,1567.9,1567.0,6.38158]
["bitfinex","ETHUSD",1673831545366,4.951,1567.8,1566.8,20.49354]
["bitfinex","ETHUSD",1673831545625,12.7588,1567.6,1566.8,6.38224]
["bitfinex","ETHUSD",1673831545925,17.51417,1567.5,1566.8,6.38224]
["bitfinex","ETHUSD",1673831546141,18.16050918,1567.5,1566.8,7.88224]
["bitfinex","ETHUSD",1673831546345,18.16050918,1567.5,1566.5,36.69334]
["bitfinex","ETHUSD",1673831546346,0.64633918,1567.4,1566.5,36.69334]
["bitfinex","ETHUSD",1673831546579,12.76218,1567.2,1566.4,6.38383]
["bitfinex","ETHUSD",1673831546886,6.38211,1566.9,1566.2,6.97694438]
["bitfinex","ETHUSD",1673831547105,0.638211,1566.8,1566.2,6.97697438]
["bitfinex","ETHUSD",1673831547289,3.0,1566.9,1566.2,6.97697438]
["bitfinex","ETHUSD",1673831547929,14.33197,1567.4,1566.6,8.33996]
["bitfinex","ETHUSD",1673831548099,6.38046,1567.3,1566.7,1.5]
["bitfinex","ETHUSD",1673831548309,6.38046,1567.3,1566.5,13.24587]
["bitfinex","ETHUSD",1673831548579,6.85926,1567.3,1566.5,12.76687]
["bitfinex","ETHUSD",1673831548959,8.183203,1567.3,1566.5,12.76687]
["bitfinex","ETHUSD",1673831549129,10.65569,1567.5,1566.7,12.76535]
["bitfinex","ETHUSD",1673831549130,3.4787,1567.5,1566.7,12.76535]
["bitfinex","ETHUSD",1673831549296,6.37838,1567.8,1566.8,1.957]
["bitfinex","ETHUSD",1673831549511,6.37838,1567.8,1566.9,0.4789]
["bitfinex","ETHUSD",1673831549868,6.37838,1567.8,1567.1,6.38093]
["bitfinex","ETHUSD",1673831550174,0.4786,1567.8,1567.1,12.76214]
["bitfinex","ETHUSD",1673831550335,6.378,1567.9,1567.1,12.76214]
["bitfinex","ETHUSD",1673831550336,0.4786,1567.9,1567.1,12.76214]
["bitfinex","ETHUSD",1673831550805,6.85671,1567.9,1567.1,12.76214]
["bitfinex","ETHUSD",1673831551606,0.4786,1567.9,1567.2,3.0]
["bitfinex","ETHUSD",1673831551819,6.3778,1568.0,1567.3,6.3803]
["bitfinex","ETHUSD",1673831551820,6.8563,1568.0,1567.3,6.3803]
["bitfinex","ETHUSD",1673831552044,6.3778,1568.0,1567.3,6.8591]
["bitfinex","ETHUSD",1673831552344,6.3778,1568.0,1567.3,0.4788]
["bitfinex","ETHUSD",1673831552557,18.87986912,1568.0,1567.0,0.4788]
["bitfinex","ETHUSD",1673831552772,0.4786,1567.9,1566.9,11.01899086]
["bitfinex","ETHUSD",1673831553004,0.4786,1567.9,1567.0,14.26293]
["bitfinex","ETHUSD",1673831553005,11.24474592,1567.9,1567.0,14.26293]
["bitfinex","ETHUSD",1673831553191,6.3778,1568.0,1567.2,6.38057]
["bitfinex","ETHUSD",1673831553383,6.85576,1568.1,1567.2,14.70537]
["bitfinex","ETHUSD",1673831553384,0.4785,1568.1,1567.2,14.70537]
["bitfinex","ETHUSD",1673831553597,10.9518,1568.2,1567.3,0.4788]
["bitfinex","ETHUSD",1673831553598,11.4303,1568.2,1567.3,0.4788]
["bitfinex","ETHUSD",1673831553803,11.4303,1568.2,1567.3,13.23917]
["bitfinex","ETHUSD",1673831553804,6.37719,1568.1,1567.3,13.23917]
["bitfinex","ETHUSD",1673831554073,0.4785,1568.2,1567.4,1.5]
["bitfinex","ETHUSD",1673831554286,0.4785,1568.2,1567.6,6.37901]
["bitfinex","ETHUSD",1673831554753,0.4785,1568.2,1567.6,7.87901]
["bitfinex","ETHUSD",1673831555121,9.85443,1568.4,1567.6,14.25818]
["bitfinex","ETHUSD",1673831555862,9.85443,1568.4,1567.7,1.5]
["bitfinex","ETHUSD",1673831556008,11.477446,1568.4,1567.8,6.37828]
["bitfinex","ETHUSD",1673831556463,11.477446,1568.4,1567.7,6.37865]
["bitfinex","ETHUSD",1673831556684,17.853476,1568.4,1567.6,6.37901]
["bitfinex","ETHUSD",1673831557074,17.853476,1568.4,1567.6,12.75818]
["bitfinex","ETHUSD",1673831557292,6.85443,1568.4,1567.6,12.75818]
["bitfinex","ETHUSD",1673831557634,6.85443,1568.4,1567.6,13.23688]
["bitfinex","ETHUSD",1673831557844,13.23035,1568.4,1567.6,12.75818]
["bitfinex","ETHUSD",1673831558055,6.85432,1568.4,1567.6,12.75818]
["bitfinex","ETHUSD",1673831558275,6.85432,1568.4,1567.6,14.25818]
["bitfinex","ETHUSD",1673831558583,2.438994,1568.4,1567.6,14.25818]
["bitfinex","ETHUSD",1673831558739,2.438994,1568.4,1567.8,6.37821]
["bitfinex","ETHUSD",1673831559209,2.438994,1568.4,1567.8,12.75657]
["bitfinex","ETHUSD",1673831559831,2.438994,1568.4,1567.8,6.37821]
["bitfinex","ETHUSD",1673831560007,8.815024,1568.4,1567.8,6.37821]
["bitfinex","ETHUSD",1673831560206,8.815024,1568.4,1567.8,12.75657]
["bitfinex","ETHUSD",1673831560207,0.8815024,1568.3,1567.8,12.75657]
["bitfinex","ETHUSD",1673831560423,7.2579424,1568.3,1567.8,6.37821]
["bitfinex","ETHUSD",1673831561096,7.2579424,1568.3,1567.6,6.37885]
["bitfinex","ETHUSD",1673831561097,14.1127824,1568.3,1567.6,6.37885]
["bitfinex","ETHUSD",1673831561278,14.1127824,1568.3,1567.6,12.75802]
["bitfinex","ETHUSD",1673831561495,7.7363424,1568.3,1567.6,12.75802]
["bitfinex","ETHUSD",1673831561741,0.77363424,1568.2,1567.6,12.75802]
["bitfinex","ETHUSD",1673831562106,7.15039424,1568.2,1567.6,12.75802]
["bitfinex","ETHUSD",1673831562643,13.52715424,1568.2,1567.5,6.37924]
["bitfinex","ETHUSD",1673831563295,13.52715424,1568.2,1567.5,12.75882]
["bitfinex","ETHUSD",1673831563484,13.23316,1568.1,1567.5,12.75882]
["bitfinex","ETHUSD",1673831563696,13.23165,1568.3,1567.6,1.5]
["bitfinex","ETHUSD",1673831563905,13.23165,1568.3,1567.7,12.75707]
["bitfinex","ETHUSD",1673831564156,13.23165,1568.3,1567.7,6.37838]
["bitfinex","ETHUSD",1673831564467,13.23165,1568.3,1567.6,7.87898]
["bitfinex","ETHUSD",1673831564621,14.077015,1568.2,1567.6,6.37898]
["bitfinex","ETHUSD",1673831565295,14.077015,1568.2,1567.6,7.87898]
["bitfinex","ETHUSD",1673831565502,14.077015,1568.2,1567.6,12.75815]
["bitfinex","ETHUSD",1673831566209,7.699935,1568.2,1567.6,12.75815]
["bitfinex","ETHUSD",1673831566421,6.37662,1568.3,1567.7,1.5]
["bitfinex","ETHUSD",1673831566681,4.2942903,1568.5,1567.8,19.13409]
["bitfinex","ETHUSD",1673831566682,6.37568,1568.5,1567.8,19.13409]
["bitfinex","ETHUSD",1673831566868,6.38248,1568.6,1567.9,1.5]
["bitfinex","ETHUSD",1673831567087,6.38248,1568.6,1568.0,12.75474]
["bitfinex","ETHUSD",1673831567273,6.38248,1568.6,1568.0,6.37721]
["bitfinex","ETHUSD",1673831567274,15.94152103,1568.6,1568.0,6.37721]
["bitfinex","ETHUSD",1673831567479,17.85000573,1568.6,1568.0,6.37721]
["bitfinex","ETHUSD",1673831567734,5.7942903,1568.5,1567.8,12.75608]
["bitfinex","ETHUSD",1673831567912,6.37637,1568.3,1567.8,6.37803]
["bitfinex","ETHUSD",1673831568651,6.37611,1568.4,1567.8,12.75639]
["bitfinex","ETHUSD",1673831568862,11.47336663,1568.6,1567.8,12.75639]
["bitfinex","ETHUSD",1673831568863,8.2908847,1568.6,1568.1,6.3771]
["bitfinex","ETHUSD",1673831569042,0.007,1568.6,1568.1,12.75424]
["bitfinex","ETHUSD",1673831569417,0.007,1568.6,1568.2,1.5]
["bitfinex","ETHUSD",1673831569729,0.007,1568.6,1568.2,7.87645]
["bitfinex","ETHUSD",1673831570092,0.007,1568.6,1568.2,14.25318]
["bitfinex","ETHUSD",1673831571817,0.007,1568.6,1568.2,7.87645]
["bitfinex","ETHUSD",1673831572139,0.007,1568.6,1568.2,6.37645]
["bitfinex","ETHUSD",1673831572506,0.007,1568.6,1568.1,12.75396]
["bitfinex","ETHUSD",1673831572716,6.38213,1568.6,1568.1,6.37686]
["bitfinex","ETHUSD",1673831572981,12.75726,1568.6,1567.9,6.37755]
["bitfinex","ETHUSD",1673831573196,1.275726,1568.5,1567.9,6.37755]
["bitfinex","ETHUSD",1673831573504,14.027046,1568.5,1567.9,6.37755]
["bitfinex","ETHUSD",1673831574454,14.027046,1568.5,1567.8,6.37806]
["bitfinex","ETHUSD",1673831574610,1.6622047,1568.5,1567.7,8.3572]
["bitfinex","ETHUSD",1673831574824,18.1434256,1568.6,1568.5,0.94921943]
["bitfinex","ETHUSD",1673831574825,0.007,1568.6,1568.5,0.94921943]
["bitfinex","ETHUSD",1673831575094,0.007,1568.6,1568.5,7.32472943]
["bitfinex","ETHUSD",1673831575394,0.007,1568.6,1568.5,7.80312943]
["bitfinex","ETHUSD",1673831575605,0.007,1568.6,1568.5,8.82472943]
["bitfinex","ETHUSD",1673831575921,0.0094566,1569.2,1568.6,1.5]
["bitfinex","ETHUSD",1673831576112,0.0094566,1569.2,1568.6,14.24991]
["bitfinex","ETHUSD",1673831577233,0.0094566,1569.2,1568.6,14.89624918]
["bitfinex","ETHUSD",1673831578331,0.0094566,1569.2,1568.6,16.85324918]
["bitfinex","ETHUSD",1673831578932,0.0094566,1569.2,1568.7,0.4783]
["bitfinex","ETHUSD",1673831579133,0.0094566,1569.2,1568.8,12.74826]
["bitfinex","ETHUSD",1673831579343,0.0094566,1569.2,1568.9,1.5]
["bitfinex","ETHUSD",1673831579879,0.0094566,1569.2,1568.9,7.87383]
["bitfinex","ETHUSD",1673831580088,0.0094566,1569.2,1568.9,14.24772]
["bitfinex","ETHUSD",1673831581146,0.0094566,1569.2,1569.0,0.23]
["bitfinex","ETHUSD",1673831581372,0.24225182,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1673831581715,0.24225182,1569.4,1569.0,6.37309]
["bitfinex","ETHUSD",1673831582022,0.24225182,1569.4,1568.9,6.85213]
["bitfinex","ETHUSD",1673831582177,0.24225182,1569.4,1568.9,6.37383]
["bitfinex","ETHUSD",1673831582382,12.98600182,1569.4,1568.8,19.37108]
["bitfinex","ETHUSD",1673831582631,12.98600182,1569.4,1568.7,6.85269]
["bitfinex","ETHUSD",1673831582971,0.4781,1569.3,1568.6,6.37507]
["bitfinex","ETHUSD",1673831583176,12.74579,1569.2,1568.6,12.75018]
["bitfinex","ETHUSD",1673831583598,12.74579,1569.2,1568.5,15.64937943]
["bitfinex","ETHUSD",1673831583813,1.5,1569.1,1568.5,7.32437943]
["bitfinex","ETHUSD",1673831584136,6.37361,1569.0,1568.5,7.32437943]
["bitfinex","ETHUSD",1673831584322,8.126059,1569.1,1568.5,7.32437943]
["bitfinex","ETHUSD",1673831584537,6.85056,1569.3,1568.6,1.5]
["bitfinex","ETHUSD",1673831584865,0.4781,1569.3,1568.8,12.74854]
["bitfinex","ETHUSD",1673831585059,13.46443182,1569.4,1568.8,12.74854]
["bitfinex","ETHUSD",1673831585252,15.748052,1569.4,1568.8,6.37425]
["bitfinex","ETHUSD",1673831585597,15.748052,1569.4,1568.7,6.37453]
["bitfinex","ETHUSD",1673831585917,15.748052,1569.4,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831586228,3.0,1569.3,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831586445,19.11924,1569.1,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831586672,14.658884,1569.0,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831587938,12.74639,1569.1,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831590888,6.37308,1569.1,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831591772,12.74616,1569.1,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831592243,14.63980708,1569.1,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831592434,16.61800708,1569.1,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831592617,17.40876071,1569.0,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831593476,19.30240779,1569.0,1568.9,0.29923109]
["bitfinex","ETHUSD",1673831593875,19.30240779,1569.0,1568.5,1.24873583]
["bitfinex","ETHUSD",1673831594085,1.89364708,1568.9,1568.5,1.24873583]
["bitfinex","ETHUSD",1673831594341,25.49748,1568.8,1568.5,1.24873583]
["bitfinex","ETHUSD",1673831594561,2.549748,1568.7,1568.5,1.24873583]
["bitfinex","ETHUSD",1673831594714,19.12533,1568.6,1568.5,1.24873583]
["bitfinex","ETHUSD",1673831595718,22.12533,1568.6,1568.5,1.24873583]
["bitfinex","ETHUSD",1673831595870,22.60373,1568.6,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831596077,6.37637,1568.3,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831596291,19.12911,1568.3,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831596538,21.042021,1568.3,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831597128,6.37637,1568.3,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831597343,12.75274,1568.3,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831597583,6.37578,1568.5,1567.8,7.96039239]
["bitfinex","ETHUSD",1673831597795,6.37578,1568.5,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831597796,6.37597,1568.4,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831598236,13.23065,1568.4,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831598407,12.75388,1568.2,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831599465,1.5,1568.1,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831599700,12.75388,1568.2,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831600126,15.83271918,1568.2,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831600335,19.13265,1568.0,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831600548,1.913265,1567.9,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831600720,19.61115,1568.0,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831601561,25.9887,1568.0,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831601773,28.52868626,1568.0,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831602353,25.9887,1568.0,1567.8,1.58203239]
["bitfinex","ETHUSD",1673831603654,3.0,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831603867,14.41218471,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831604099,20.79013471,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831604311,19.32273471,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831604504,6.85655,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831604714,6.37795,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831605016,6.37738,1568.1,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831605381,12.75476,1568.1,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831605751,15.12690708,1568.1,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831605966,19.13385,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831607647,12.7559,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831607865,6.37795,1567.9,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831608075,6.37795,1568.0,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831608327,6.37718,1568.1,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831608328,12.75469,1568.1,1567.8,0.8404547]
["bitfinex","ETHUSD",1673831608497,6.37671,1568.3,1567.9,0.08404547]
["bitfinex","ETHUSD",1673831609057,14.64592708,1568.4,1567.9,0.08404547]
["bitfinex","ETHUSD",1673831609058,10.65470268,1568.6,1567.9,6.46195547]
["bitfinex","ETHUSD",1673831609319,6.37525,1568.6,1568.0,0.4785]
["bitfinex","ETHUSD",1673831609488,6.37525,1568.6,1568.0,1.5]
["bitfinex","ETHUSD",1673831609852,8.26889708,1568.6,1567.9,6.94055547]
["bitfinex","ETHUSD",1673831610068,12.7505,1568.6,1567.9,1.9786]
["bitfinex","ETHUSD",1673831610326,14.64414708,1568.6,1567.9,0.4786]
["bitfinex","ETHUSD",1673831610539,1.89364708,1568.5,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831610690,19.12911,1568.3,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831611057,21.042021,1568.3,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831611235,1.5,1568.2,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831611428,12.75444,1568.1,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831612268,19.13166,1568.1,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831614419,6.3771,1568.2,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831614950,12.7542,1568.2,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831615570,6.3771,1568.2,1567.8,0.90626285]
["bitfinex","ETHUSD",1673831615950,6.37606,1568.4,1567.8,7.28462285]
["bitfinex","ETHUSD",1673831616313,6.37606,1568.4,1567.9,1.5]
["bitfinex","ETHUSD",1673831616735,6.37606,1568.4,1567.8,0.90626285]
["bitfinex","ETHUSD",1673831616925,12.75212,1568.4,1567.8,0.8204547]
["bitfinex","ETHUSD",1673831617117,12.75162,1568.5,1567.9,1.5]
["bitfinex","ETHUSD",1673831617463,6.37578,1568.5,1567.9,14.25565]
["bitfinex","ETHUSD",1673831617905,6.3754,1568.6,1567.9,14.25565]
["bitfinex","ETHUSD",1673831618209,12.74977,1568.7,1568.2,1.5]
["bitfinex","ETHUSD",1673831618523,12.74977,1568.7,1568.0,6.85583]
["bitfinex","ETHUSD",1673831618524,12.74977,1568.7,1568.0,13.23316]
["bitfinex","ETHUSD",1673831618694,1.89364708,1568.6,1568.0,0.4785]
["bitfinex","ETHUSD",1673831618889,19.12748,1568.5,1568.0,0.4785]
["bitfinex","ETHUSD",1673831619677,19.12748,1568.5,1567.9,13.8803]
["bitfinex","ETHUSD",1673831619835,19.12748,1568.5,1567.8,7.1985447]
["bitfinex","ETHUSD",1673831620040,19.12748,1568.5,1567.8,15.0769047]
["bitfinex","ETHUSD",1673831620907,6.3758,1568.5,1567.9,1.5]
["bitfinex","ETHUSD",1673831621221,6.37522,1568.6,1568.1,6.37702]
["bitfinex","ETHUSD",1673831621633,1.89364708,1568.8,1568.3,1.957]
["bitfinex","ETHUSD",1673831621877,2.3858056,1569.3,1568.6,12.74989]
["bitfinex","ETHUSD",1673831622050,2.3858056,1569.3,1568.6,19.12488]
["bitfinex","ETHUSD",1673831622566,8.7581856,1569.3,1568.6,13.22829]
["bitfinex","ETHUSD",1673831622989,2.62805742,1569.4,1568.6,13.87462918]
["bitfinex","ETHUSD",1673831623352,0.24225182,1569.4,1568.7,1.5]
["bitfinex","ETHUSD",1673831623563,0.24225182,1569.4,1568.8,6.85247]
["bitfinex","ETHUSD",1673831623719,2.62805742,1569.4,1568.8,0.4783]
["bitfinex","ETHUSD",1673831623934,15.37186742,1569.4,1568.8,0.4783]
["bitfinex","ETHUSD",1673831624354,2.3858056,1569.3,1568.7,0.21498206]
["bitfinex","ETHUSD",1673831624580,6.37227,1569.3,1568.7,0.21498206]
["bitfinex","ETHUSD",1673831624994,8.78844956,1569.4,1568.7,14.46423206]
["bitfinex","ETHUSD",1673831625204,7.09221182,1569.4,1568.7,14.46423206]
["bitfinex","ETHUSD",1673831625460,7.09221182,1569.4,1568.8,0.23]
["bitfinex","ETHUSD",1673831625461,0.24225182,1569.4,1568.8,0.23]
["bitfinex","ETHUSD",1673831625631,0.24225182,1569.4,1569.1,12.74598]
["bitfinex","ETHUSD",1673831625852,0.24225182,1569.4,1569.1,13.22418]
["bitfinex","ETHUSD",1673831626256,0.24225182,1569.4,1569.1,14.24598]
["bitfinex","ETHUSD",1673831626610,0.24225182,1569.4,1569.1,12.74598]
["bitfinex","ETHUSD",1673831626812,0.24225182,1569.4,1569.1,6.37299]
["bitfinex","ETHUSD",1673831626986,0.24225182,1569.4,1569.0,6.37315]
["bitfinex","ETHUSD",1673831627526,0.24225182,1569.4,1569.0,14.24663]
["bitfinex","ETHUSD",1673831627743,0.24225182,1569.4,1569.2,12.74534]
["bitfinex","ETHUSD",1673831628170,0.24225182,1569.4,1569.2,14.24534]
["bitfinex","ETHUSD",1673831628354,9.8488093,1570.2,1569.3,1.5]
["bitfinex","ETHUSD",1673831628355,0.4779,1570.0,1569.3,1.5]
["bitfinex","ETHUSD",1673831628565,6.84695,1570.1,1569.5,6.37141]
["bitfinex","ETHUSD",1673831628822,0.4779,1570.1,1569.5,12.74286]
["bitfinex","ETHUSD",1673831629038,0.4279,1570.1,1569.5,12.74286]
["bitfinex","ETHUSD",1673831629211,2.86281304,1570.7,1569.7,12.74067]
["bitfinex","ETHUSD",1673831629434,3.31104911,1571.4,1570.6,1.941]
["bitfinex","ETHUSD",1673831629648,3.31104911,1571.4,1570.4,1.95]
["bitfinex","ETHUSD",1673831629649,3.81118587,1571.1,1570.7,0.4777]
["bitfinex","ETHUSD",1673831629889,0.33110491,1571.4,1570.8,19.09854]
["bitfinex","ETHUSD",1673831630110,0.4774,1571.6,1570.8,6.36618]
["bitfinex","ETHUSD",1673831630643,6.35773,1572.9,1571.7,1.68410628]
["bitfinex","ETHUSD",1673831630822,3.0,1573.1,1572.0,6.36123]
["bitfinex","ETHUSD",1673831630823,9.35692,1573.1,1572.0,6.36123]
["bitfinex","ETHUSD",1673831631041,0.477,1573.0,1571.9,12.723]
["bitfinex","ETHUSD",1673831631246,0.477,1573.0,1571.8,6.36212]
["bitfinex","ETHUSD",1673831631247,6.35823,1572.8,1571.8,6.36212]
["bitfinex","ETHUSD",1673831631427,1.112923,1572.7,1571.8,6.36212]
["bitfinex","ETHUSD",1673831631633,1.112923,1572.7,1571.8,8.31912]
["bitfinex","ETHUSD",1673831631847,1.957,1572.6,1571.7,8.04644628]
["bitfinex","ETHUSD",1673831632058,7.85793,1572.9,1571.7,8.04649628]
["bitfinex","ETHUSD",1673831632318,1.35,1572.9,1571.8,1.957]
["bitfinex","ETHUSD",1673831632507,1.3,1572.9,1572.0,1.957]
["bitfinex","ETHUSD",1673831632840,1.3,1572.9,1572.1,6.83809]
["bitfinex","ETHUSD",1673831633046,1.5,1572.5,1572.1,6.83809]
["bitfinex","ETHUSD",1673831633262,1.3,1572.9,1572.1,6.31079]
["bitfinex","ETHUSD",1673831633430,1.0871337,1573.3,1572.8,1.957]
["bitfinex","ETHUSD",1673831633855,0.58325,1573.6,1573.1,14.67074]
["bitfinex","ETHUSD",1673831634086,0.58325,1573.6,1573.3,1.957]
["bitfinex","ETHUSD",1673831634262,0.58325,1573.6,1573.4,6.35549]
["bitfinex","ETHUSD",1673831634472,0.58325,1573.6,1573.3,8.31306]
["bitfinex","ETHUSD",1673831634699,0.58325,1573.6,1573.0,0.477]
["bitfinex","ETHUSD",1673831634700,0.43325,1573.6,1573.0,0.477]
["bitfinex","ETHUSD",1673831634948,0.43325,1573.6,1572.7,10.32016]
["bitfinex","ETHUSD",1673831634949,0.43325,1573.6,1573.2,1.5]
["bitfinex","ETHUSD",1673831635143,0.43325,1573.6,1573.5,1.941]
["bitfinex","ETHUSD",1673831635366,0.33325,1573.6,1573.5,8.29625]
["bitfinex","ETHUSD",1673831635517,0.33325,1573.6,1573.5,1.941]
["bitfinex","ETHUSD",1673831635731,5e-05,1573.6,1573.5,1.941]
["bitfinex","ETHUSD",1673831635976,0.4765,1574.6,1573.5,1.941]
["bitfinex","ETHUSD",1673831635977,0.4265,1574.6,1573.6,6.35662]
["bitfinex","ETHUSD",1673831636255,0.4265,1574.6,1574.0,1.957]
["bitfinex","ETHUSD",1673831636573,27.56061,1575.2,1574.0,1.957]
["bitfinex","ETHUSD",1673831636574,6.34543,1576.0,1574.5,1.957]
["bitfinex","ETHUSD",1673831636821,8.0,1577.0,1575.8,1.907]
["bitfinex","ETHUSD",1673831636822,2.91078118,1576.9,1575.8,1.907]
["bitfinex","ETHUSD",1673831637016,2.91078119,1576.4,1575.4,6.34719]
["bitfinex","ETHUSD",1673831637365,2.91078119,1576.4,1575.0,8.78243]
["bitfinex","ETHUSD",1673831637366,2.8940412,1576.4,1575.0,8.78243]
["bitfinex","ETHUSD",1673831637577,50.3423,1576.8,1575.6,1.944]
["bitfinex","ETHUSD",1673831637578,0.64633918,1576.7,1575.6,1.944]
["bitfinex","ETHUSD",1673831637734,8.0,1577.0,1575.4,0.4763]
["bitfinex","ETHUSD",1673831637947,8.0,1577.0,1575.2,6.34839]
["bitfinex","ETHUSD",1673831637948,2.8940412,1576.1,1575.3,5.41246]
["bitfinex","ETHUSD",1673831638155,2.8940412,1575.9,1574.6,1.55388]
["bitfinex","ETHUSD",1673831638383,2.8940412,1575.7,1573.8,0.1059588]
["bitfinex","ETHUSD",1673831638726,2.8940412,1575.2,1574.0,1.957]
["bitfinex","ETHUSD",1673831639045,1.937,1575.4,1574.0,1.957]
["bitfinex","ETHUSD",1673831639046,0.4764,1575.1,1574.0,2.0629588]
["bitfinex","ETHUSD",1673831639255,8.2847,1575.4,1574.0,1.957]
["bitfinex","ETHUSD",1673831639256,0.4763,1575.3,1574.0,1.957]
["bitfinex","ETHUSD",1673831639584,0.28940412,1575.6,1574.7,1.951]
["bitfinex","ETHUSD",1673831639768,1.5,1576.0,1575.4,1.957]
["bitfinex","ETHUSD",1673831640097,1.5,1576.0,1574.9,0.1059588]
["bitfinex","ETHUSD",1673831640098,1.5,1576.0,1575.9,1.957]
["bitfinex","ETHUSD",1673831640250,0.82794523,1576.3,1575.9,2.4331]
["bitfinex","ETHUSD",1673831640460,0.82794523,1576.3,1575.7,0.4762]
["bitfinex","ETHUSD",1673831640666,0.82794523,1576.3,1575.7,1.944]
["bitfinex","ETHUSD",1673831640893,0.55879452,1576.2,1575.5,1.5]
["bitfinex","ETHUSD",1673831641101,0.55879452,1576.2,1576.0,1.5]
["bitfinex","ETHUSD",1673831641353,0.82794523,1576.3,1576.0,1.5]
["bitfinex","ETHUSD",1673831641574,1.957,1576.9,1575.6,1.957]
["bitfinex","ETHUSD",1673831641575,0.476,1576.2,1575.6,1.957]
["bitfinex","ETHUSD",1673831641737,6.34436,1576.3,1575.1,1.957]
["bitfinex","ETHUSD",1673831642092,1.954,1576.5,1574.6,0.1059588]
["bitfinex","ETHUSD",1673831642093,1.954,1575.8,1574.6,0.1059588]
["bitfinex","ETHUSD",1673831642318,0.6716,1575.7,1574.7,1.957]
["bitfinex","ETHUSD",1673831642619,0.6716,1575.7,1574.2,3.807]
["bitfinex","ETHUSD",1673831642620,1.951,1575.6,1574.2,3.807]
["bitfinex","ETHUSD",1673831642928,0.4763,1575.5,1574.7,1.5]
["bitfinex","ETHUSD",1673831643139,3.3703412,1575.5,1574.7,1.5]
["bitfinex","ETHUSD",1673831643451,3.0,1575.4,1574.4,3.823]
["bitfinex","ETHUSD",1673831643611,1.948,1575.2,1574.0,1.5]
["bitfinex","ETHUSD",1673831643822,1.951,1575.0,1574.0,1.5]
["bitfinex","ETHUSD",1673831644031,1.951,1575.0,1573.6,0.33495]
["bitfinex","ETHUSD",1673831644032,1.954,1574.8,1573.6,0.33495]
["bitfinex","ETHUSD",1673831644287,8.30842,1574.5,1573.9,1.5]
["bitfinex","ETHUSD",1673831644502,12.70439,1574.3,1573.6,0.00195]
["bitfinex","ETHUSD",1673831644838,1.937,1573.9,1573.6,0.00195]
["bitfinex","ETHUSD",1673831645140,0.64633918,1574.2,1573.7,0.25550426]
["bitfinex","ETHUSD",1673831645359,1.5,1574.1,1573.7,0.25550426]
["bitfinex","ETHUSD",1673831645509,6.35128,1574.5,1573.7,0.25550426]
["bitfinex","ETHUSD",1673831645721,6.35325,1574.0,1573.7,0.25550426]
["bitfinex","ETHUSD",1673831645942,2.6636,1574.4,1573.6,0.00195]
["bitfinex","ETHUSD",1673831645943,0.4767,1573.9,1573.6,0.00195]
["bitfinex","ETHUSD",1673831646160,6.83033,1574.0,1573.6,0.00195]
["bitfinex","ETHUSD",1673831646363,3.0,1573.9,1573.6,0.00195]
["bitfinex","ETHUSD",1673831646594,8.78184,1573.8,1573.6,0.00195]
["bitfinex","ETHUSD",1673831646786,4.5,1573.7,1572.5,6.27861224]
["bitfinex","ETHUSD",1673831647000,6.35566,1573.4,1572.5,2.0629588]
["bitfinex","ETHUSD",1673831647206,6.35566,1573.4,1572.0,3.751]
["bitfinex","ETHUSD",1673831647207,3.4769,1573.3,1572.3,1.951]
["bitfinex","ETHUSD",1673831647423,9.83328,1573.3,1572.1,2.0469588]
["bitfinex","ETHUSD",1673831647631,6.3578,1572.9,1572.1,1.9009588]
["bitfinex","ETHUSD",1673831647837,6.3578,1572.9,1572.0,0.1059588]
["bitfinex","ETHUSD",1673831647838,6.35874,1572.7,1572.0,0.1059588]
["bitfinex","ETHUSD",1673831648091,0.4771,1572.8,1572.4,0.1059588]
["bitfinex","ETHUSD",1673831648248,0.4771,1572.8,1571.7,8.50856234]
["bitfinex","ETHUSD",1673831648249,6.35876,1572.7,1571.7,5.90572656]
["bitfinex","ETHUSD",1673831648454,0.4771,1572.6,1571.9,0.1059588]
["bitfinex","ETHUSD",1673831648698,6.35949,1572.5,1572.1,0.1059588]
["bitfinex","ETHUSD",1673831648932,6.35949,1572.5,1571.9,0.1059588]
["bitfinex","ETHUSD",1673831648933,1.9772,1572.4,1571.9,0.1059588]
["bitfinex","ETHUSD",1673831649240,1.9772,1572.4,1571.7,1.68410628]
["bitfinex","ETHUSD",1673831649241,0.4772,1572.4,1572.0,0.1059588]
["bitfinex","ETHUSD",1673831649481,6.83669,1572.5,1571.7,3.45910628]
["bitfinex","ETHUSD",1673831649609,6.35949,1572.5,1571.7,4.10544546]
["bitfinex","ETHUSD",1673831649821,6.36055,1572.2,1571.7,1.68410628]
["bitfinex","ETHUSD",1673831650077,6.3604,1572.3,1571.7,1.68410628]
["bitfinex","ETHUSD",1673831650295,6.35949,1572.5,1572.2,0.1059588]
["bitfinex","ETHUSD",1673831650507,6.35836,1572.8,1572.6,1.68336042]
["bitfinex","ETHUSD",1673831650679,12.70596,1574.1,1572.6,1.68336042]
["bitfinex","ETHUSD",1673831650680,6.35717,1573.1,1572.6,1.68336042]
["bitfinex","ETHUSD",1673831650887,6.3559,1573.4,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831651256,12.71434,1573.1,1572.7,0.1059588]
["bitfinex","ETHUSD",1673831651566,6.35638,1573.3,1573.0,0.8019588]
["bitfinex","ETHUSD",1673831651713,6.35638,1573.3,1573.0,0.1059588]
["bitfinex","ETHUSD",1673831651928,3.928,1573.2,1572.6,1.68336042]
["bitfinex","ETHUSD",1673831652178,1.957,1573.0,1572.6,4.2e-07]
["bitfinex","ETHUSD",1673831652365,19.46437,1573.1,1572.1,0.1059588]
["bitfinex","ETHUSD",1673831652366,1.957,1572.8,1572.1,0.1059588]
["bitfinex","ETHUSD",1673831652582,19.07679,1572.6,1572.1,0.1059588]
["bitfinex","ETHUSD",1673831652788,0.4772,1572.5,1572.1,0.1059588]
["bitfinex","ETHUSD",1673831653127,6.35978,1572.4,1572.2,0.1059588]
["bitfinex","ETHUSD",1673831653349,7.679441,1572.4,1572.1,0.1059588]
["bitfinex","ETHUSD",1673831653501,7.679441,1572.4,1571.8,0.1059588]
["bitfinex","ETHUSD",1673831653837,1.954,1572.1,1571.5,0.1059588]
["bitfinex","ETHUSD",1673831654043,21.06222,1572.0,1571.5,0.1059588]
["bitfinex","ETHUSD",1673831654255,6.36164,1572.0,1571.8,0.1059588]
["bitfinex","ETHUSD",1673831654527,6.36148,1572.0,1571.8,0.1059588]
["bitfinex","ETHUSD",1673831654967,6.36111,1572.1,1571.8,0.1059588]
["bitfinex","ETHUSD",1673831655184,6.36111,1572.1,1572.0,0.1059588]
["bitfinex","ETHUSD",1673831655388,6.8373,1572.4,1572.0,0.8019588]
["bitfinex","ETHUSD",1673831655654,6.3601,1572.4,1572.3,0.1059588]
["bitfinex","ETHUSD",1673831655840,9.132067,1572.4,1571.9,0.1059588]
["bitfinex","ETHUSD",1673831656051,12.72102,1572.2,1572.0,0.1059588]
["bitfinex","ETHUSD",1673831656243,6.35918,1572.6,1572.2,2.52510887]
["bitfinex","ETHUSD",1673831656457,6.35703,1573.1,1572.5,0.1059588]
["bitfinex","ETHUSD",1673831656667,6.35618,1573.3,1572.7,1.716]
["bitfinex","ETHUSD",1673831656864,6.35618,1573.3,1572.8,0.1059588]
["bitfinex","ETHUSD",1673831657075,6.35618,1573.3,1572.6,1.957]
["bitfinex","ETHUSD",1673831657351,6.35628,1573.3,1573.0,0.1059588]
["bitfinex","ETHUSD",1673831657496,6.35628,1573.3,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831658181,6.30628,1573.3,1573.1,0.1059588]
["bitfinex","ETHUSD",1673831658339,6.30628,1573.3,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831658548,1.107628,1573.2,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831658795,12.71374,1573.1,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831659221,6.35687,1573.1,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831659396,6.35571,1573.4,1572.9,0.1059588]
["bitfinex","ETHUSD",1673831659826,6.35571,1573.4,1573.1,0.1059588]
["bitfinex","ETHUSD",1673831660177,12.71294,1573.2,1573.1,0.1059588]
["bitfinex","ETHUSD",1673831660578,12.71294,1573.2,1572.8,0.1059588]
["bitfinex","ETHUSD",1673831660799,12.71454,1573.0,1572.8,0.1059588]
["bitfinex","ETHUSD",1673831661188,12.71454,1573.0,1572.5,0.1059588]
["bitfinex","ETHUSD",1673831661431,1.5,1572.7,1572.3,0.1559588]
["bitfinex","ETHUSD",1673831661656,19.07691,1572.6,1572.3,0.1559588]
["bitfinex","ETHUSD",1673831661814,19.07691,1572.6,1571.7,0.4774]
["bitfinex","ETHUSD",1673831662024,19.08153,1572.2,1571.5,0.4775]
["bitfinex","ETHUSD",1673831662285,3.0,1572.1,1571.3,0.4775]
["bitfinex","ETHUSD",1673831662493,3.0,1572.1,1571.1,0.4776]
["bitfinex","ETHUSD",1673831662494,19.08559,1571.9,1571.1,0.4776]
["bitfinex","ETHUSD",1673831662643,19.08559,1571.9,1571.2,1.5]
["bitfinex","ETHUSD",1673831662860,19.08559,1571.9,1571.1,0.4776]
["bitfinex","ETHUSD",1673831663067,27.356029,1571.9,1571.1,0.4776]
["bitfinex","ETHUSD",1673831663328,27.356029,1571.9,1571.0,0.02927975]
["bitfinex","ETHUSD",1673831663329,1.951,1571.4,1571.0,0.02927975]
["bitfinex","ETHUSD",1673831663499,13.20596,1571.3,1571.0,0.02927975]
["bitfinex","ETHUSD",1673831663907,0.4776,1571.2,1571.0,0.02927975]
["bitfinex","ETHUSD",1673831664271,19.09488,1571.1,1570.6,0.0086969]
["bitfinex","ETHUSD",1673831664487,19.09755,1570.9,1570.6,0.0086969]
["bitfinex","ETHUSD",1673831664698,6.36585,1570.9,1570.6,0.0086969]
["bitfinex","ETHUSD",1673831664869,6.36574,1571.0,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831665275,6.36437,1571.3,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831665687,12.73032,1571.1,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831665902,13.20792,1571.1,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831666379,12.73032,1571.1,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831667322,0.4776,1571.0,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831667531,12.73032,1571.1,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831667532,12.73154,1570.9,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831667747,6.36516,1571.1,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831667962,6.36437,1571.3,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831668319,5.41668751,1571.3,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831668807,6.59475126,1571.3,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831668967,0.312,1571.2,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831669318,19.09548,1571.1,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831669688,12.73154,1570.9,1570.7,0.29929423]
["bitfinex","ETHUSD",1673831670108,12.73154,1570.9,1570.5,0.03255499]
["bitfinex","ETHUSD",1673831670368,14.185904,1570.9,1570.5,0.03255499]
["bitfinex","ETHUSD",1673831670547,12.73316,1570.7,1570.5,0.03255499]
["bitfinex","ETHUSD",1673831670899,11.04779511,1570.7,1570.5,0.03255499]
["bitfinex","ETHUSD",1673831671089,17.41437511,1570.7,1570.5,0.03255499]
["bitfinex","ETHUSD",1673831671483,1.9777,1570.6,1569.9,0.1707798]
["bitfinex","ETHUSD",1673831671719,19.10352,1570.4,1569.9,0.20333479]
["bitfinex","ETHUSD",1673831672479,19.58132,1570.4,1569.9,0.20333479]
["bitfinex","ETHUSD",1673831672789,19.58132,1570.4,1569.9,4.79e-06]
["bitfinex","ETHUSD",1673831674415,6.36784,1570.4,1569.9,4.79e-06]
["bitfinex","ETHUSD",1673831675207,6.84564,1570.4,1569.9,4.79e-06]
["bitfinex","ETHUSD",1673831675518,19.10607,1570.2,1569.9,4.79e-06]
["bitfinex","ETHUSD",1673831675677,19.10826,1570.0,1569.9,4.79e-06]
["bitfinex","ETHUSD",1673831677193,6.36867,1570.2,1570.0,2.52879773]
["bitfinex","ETHUSD",1673831677358,6.36739,1570.5,1570.0,2.52879773]
["bitfinex","ETHUSD",1673831677621,12.73302,1570.8,1570.2,1.5]
["bitfinex","ETHUSD",1673831677774,6.36646,1570.8,1570.3,0.4778]
["bitfinex","ETHUSD",1673831677985,12.73335,1570.7,1570.3,0.4778]
["bitfinex","ETHUSD",1673831678219,12.73335,1570.7,1570.0,3.00669773]
["bitfinex","ETHUSD",1673831678944,15.279977,1570.7,1570.0,2.52879773]
["bitfinex","ETHUSD",1673831679350,12.73335,1570.7,1570.0,2.52879773]
["bitfinex","ETHUSD",1673831679563,12.73335,1570.7,1570.0,3.00669773]
["bitfinex","ETHUSD",1673831679833,12.73292,1570.8,1570.0,9.37606773]
["bitfinex","ETHUSD",1673831679998,8.527332,1571.0,1570.3,3.0]
["bitfinex","ETHUSD",1673831680187,8.527332,1571.0,1570.4,3.4778]
["bitfinex","ETHUSD",1673831680188,14.893052,1571.0,1570.4,3.4778]
["bitfinex","ETHUSD",1673831680403,14.893052,1571.0,1570.4,0.4778]
["bitfinex","ETHUSD",1673831680404,12.73171,1570.9,1570.4,0.4778]
["bitfinex","ETHUSD",1673831680670,12.73171,1570.9,1570.3,0.4778]
["bitfinex","ETHUSD",1673831681198,2.161692,1571.0,1570.2,4.27510967]
["bitfinex","ETHUSD",1673831681353,2.161692,1571.0,1570.3,9.84562]
["bitfinex","ETHUSD",1673831681561,2.161692,1571.0,1570.6,3.0]
["bitfinex","ETHUSD",1673831681810,6.36311,1571.6,1571.0,2.76143438]
["bitfinex","ETHUSD",1673831681979,6.36311,1571.6,1571.1,0.4776]
["bitfinex","ETHUSD",1673831682189,6.36256,1571.7,1571.1,0.4776]
["bitfinex","ETHUSD",1673831682399,6.36219,1571.8,1571.2,1.5]
["bitfinex","ETHUSD",1673831682835,13.996799,1571.8,1571.1,0.4776]
["bitfinex","ETHUSD",1673831683086,6.36219,1571.8,1571.1,6.36488]
["bitfinex","ETHUSD",1673831683267,12.72438,1571.8,1571.0,2.76143438]
["bitfinex","ETHUSD",1673831683660,6.362,1571.9,1571.1,3.0]
["bitfinex","ETHUSD",1673831683872,6.36151,1572.0,1571.3,6.36407]
["bitfinex","ETHUSD",1673831684129,6.36119,1572.1,1571.3,6.36407]
["bitfinex","ETHUSD",1673831684499,6.36119,1572.1,1571.2,13.59006]
["bitfinex","ETHUSD",1673831684500,12.72238,1572.1,1571.4,1.5]
["bitfinex","ETHUSD",1673831684921,6.36043,1572.3,1571.4,24.02548]
["bitfinex","ETHUSD",1673831685181,6.35998,1572.4,1571.4,27.02548]
["bitfinex","ETHUSD",1673831685402,0.4772,1572.5,1571.8,6.36213]
["bitfinex","ETHUSD",1673831685569,0.4772,1572.5,1571.7,13.16026]
["bitfinex","ETHUSD",1673831685570,12.71861,1572.5,1571.7,6.36226]
["bitfinex","ETHUSD",1673831685780,12.71861,1572.5,1571.7,9.36226]
["bitfinex","ETHUSD",1673831685996,12.71861,1572.5,1571.8,3.0]
["bitfinex","ETHUSD",1673831686182,15.103598,1572.5,1571.4,1.5]
["bitfinex","ETHUSD",1673831686401,15.103598,1572.5,1571.5,1.5]
["bitfinex","ETHUSD",1673831687462,15.103598,1572.5,1571.3,1.5]
["bitfinex","ETHUSD",1673831687678,15.74993718,1572.5,1571.1,36.6748]
["bitfinex","ETHUSD",1673831687886,15.74993718,1572.5,1571.1,43.03976]
["bitfinex","ETHUSD",1673831687887,19.37117718,1572.5,1571.1,43.03976]
["bitfinex","ETHUSD",1673831688223,6.36107,1572.1,1571.3,6.36413]
["bitfinex","ETHUSD",1673831688439,6.36107,1572.1,1571.4,7.86342]
["bitfinex","ETHUSD",1673831689031,6.31107,1572.1,1571.4,7.86342]
["bitfinex","ETHUSD",1673831689292,6.36074,1572.2,1571.4,21.02517]
["bitfinex","ETHUSD",1673831689510,6.35991,1572.4,1571.7,6.36241]
["bitfinex","ETHUSD",1673831689658,6.35955,1572.5,1571.8,9.36188]
["bitfinex","ETHUSD",1673831690133,12.7191,1572.5,1571.8,3.0]
["bitfinex","ETHUSD",1673831690302,14.626903,1572.5,1571.6,0.4774]
["bitfinex","ETHUSD",1673831690524,15.104103,1572.5,1571.4,11.34118]
["bitfinex","ETHUSD",1673831690727,15.104103,1572.5,1571.4,4.5]
["bitfinex","ETHUSD",1673831690931,15.104103,1572.5,1571.4,3.0]
["bitfinex","ETHUSD",1673831691143,15.104103,1572.5,1571.5,1.5]
["bitfinex","ETHUSD",1673831691352,19.08273,1572.1,1571.3,1.5]
["bitfinex","ETHUSD",1673831691582,6.3619,1571.9,1571.3,1.5]
["bitfinex","ETHUSD",1673831691908,6.58312978,1572.8,1571.8,2.43]
["bitfinex","ETHUSD",1673831692124,6.58283978,1572.8,1571.9,3.36704991]
["bitfinex","ETHUSD",1673831692437,12.94104978,1572.8,1572.0,1.5]
["bitfinex","ETHUSD",1673831692599,6.35904,1572.6,1572.0,1.5]
["bitfinex","ETHUSD",1673831692810,12.71808,1572.6,1571.9,9.72876991]
["bitfinex","ETHUSD",1673831693026,12.71808,1572.6,1571.9,3.36704991]
["bitfinex","ETHUSD",1673831693278,12.71979,1572.4,1571.9,3.36704991]
["bitfinex","ETHUSD",1673831693802,0.4772,1572.3,1571.9,3.36704991]
["bitfinex","ETHUSD",1673831694027,0.22475978,1572.8,1571.9,16.09037991]
["bitfinex","ETHUSD",1673831694201,0.22475978,1572.8,1572.0,14.04459198]
["bitfinex","ETHUSD",1673831694541,0.22475978,1572.8,1572.2,28.30905]
["bitfinex","ETHUSD",1673831694696,0.22475978,1572.8,1572.5,19.07763]
["bitfinex","ETHUSD",1673831694910,0.22475978,1572.8,1572.5,25.87563]
["bitfinex","ETHUSD",1673831695175,12.70938,1573.7,1572.9,19.07216]
["bitfinex","ETHUSD",1673831695335,6.35457,1573.7,1573.0,1.5]
["bitfinex","ETHUSD",1673831695541,6.35457,1573.7,1573.1,6.35684]
["bitfinex","ETHUSD",1673831695789,6.83111,1573.8,1573.1,12.71371]
["bitfinex","ETHUSD",1673831696032,6.83016,1574.0,1573.2,15.71275]
["bitfinex","ETHUSD",1673831696190,0.4767,1574.0,1573.2,15.71275]
["bitfinex","ETHUSD",1673831696404,6.35273,1574.2,1573.4,6.35541]
["bitfinex","ETHUSD",1673831696405,6.82961,1574.1,1573.4,6.35541]
["bitfinex","ETHUSD",1673831696642,0.4767,1574.1,1573.4,12.71107]
["bitfinex","ETHUSD",1673831696854,6.82943,1574.2,1573.5,3.64633918]
["bitfinex","ETHUSD",1673831697222,13.18218,1574.2,1573.5,3.64633918]
["bitfinex","ETHUSD",1673831697552,13.18218,1574.2,1573.5,0.64633918]
["bitfinex","ETHUSD",1673831697777,13.18218,1574.2,1573.3,10.85577]
["bitfinex","ETHUSD",1673831697995,6.82943,1574.2,1573.4,12.71121]
["bitfinex","ETHUSD",1673831698201,6.3524,1574.3,1573.4,12.71121]
["bitfinex","ETHUSD",1673831698411,6.35255,1574.2,1573.4,0.64633918]
["bitfinex","ETHUSD",1673831698622,0.4767,1574.1,1573.4,0.64633918]
["bitfinex","ETHUSD",1673831698853,6.353,1574.1,1573.3,1.5]
["bitfinex","ETHUSD",1673831699480,13.18354,1574.0,1573.3,1.5]
["bitfinex","ETHUSD",1673831699645,13.18354,1574.0,1572.9,6.3575]
["bitfinex","ETHUSD",1673831699878,1.318354,1573.9,1572.9,6.3575]
["bitfinex","ETHUSD",1673831700076,12.70962,1573.7,1572.9,30.31]
["bitfinex","ETHUSD",1673831700285,6.3557,1573.4,1572.9,30.31]
["bitfinex","ETHUSD",1673831700496,6.3557,1573.4,1572.8,0.67351956]
["bitfinex","ETHUSD",1673831700752,6.35405,1573.8,1572.8,0.67351956]
["bitfinex","ETHUSD",1673831700753,6.35378,1573.9,1572.8,17.63609154]
["bitfinex","ETHUSD",1673831701094,6.35339,1574.0,1573.1,6.35668]
["bitfinex","ETHUSD",1673831701385,6.35339,1574.0,1573.2,7.85642]
["bitfinex","ETHUSD",1673831701545,6.83009,1574.0,1573.2,7.85642]
["bitfinex","ETHUSD",1673831701755,13.18348,1574.0,1573.1,6.35668]
["bitfinex","ETHUSD",1673831702000,13.18348,1574.0,1573.1,12.71355]
["bitfinex","ETHUSD",1673831702385,15.77245,1574.0,1572.9,6.35751]
["bitfinex","ETHUSD",1673831702635,15.77245,1574.0,1572.8,0.67351956]
["bitfinex","ETHUSD",1673831703293,15.77245,1574.0,1572.8,2.17351956]
["bitfinex","ETHUSD",1673831703665,15.77245,1574.0,1572.8,8.53158956]
["bitfinex","ETHUSD",1673831703877,15.77245,1574.0,1572.8,8.53150956]
["bitfinex","ETHUSD",1673831704087,12.70833,1573.8,1572.8,14.88958956]
["bitfinex","ETHUSD",1673831704301,0.4768,1573.7,1572.8,14.88958956]
["bitfinex","ETHUSD",1673831704618,0.4768,1573.8,1573.1,19.06977]
["bitfinex","ETHUSD",1673831704948,0.4767,1574.1,1573.4,19.06641]
["bitfinex","ETHUSD",1673831705134,0.4766,1574.3,1573.4,25.86441]
["bitfinex","ETHUSD",1673831705350,2.659436,1574.3,1573.4,19.06641]
["bitfinex","ETHUSD",1673831705714,14.44263,1574.8,1573.5,3.0]
["bitfinex","ETHUSD",1673831706014,6.35098,1574.6,1573.8,12.70774]
["bitfinex","ETHUSD",1673831706536,6.35206,1574.3,1573.5,6.83183]
["bitfinex","ETHUSD",1673831706749,0.4767,1574.2,1573.4,6.35538]
["bitfinex","ETHUSD",1673831706926,6.82923,1574.2,1573.4,12.71104]
["bitfinex","ETHUSD",1673831707133,6.82923,1574.2,1573.5,1.5]
["bitfinex","ETHUSD",1673831707134,0.4767,1574.2,1573.5,1.5]
["bitfinex","ETHUSD",1673831707479,6.82866,1574.3,1573.6,12.70947]
["bitfinex","ETHUSD",1673831707868,14.498737,1574.3,1573.5,6.35487]
["bitfinex","ETHUSD",1673831708060,14.498737,1574.3,1573.4,1.5]
["bitfinex","ETHUSD",1673831708272,6.82862,1574.3,1573.4,1.5]
["bitfinex","ETHUSD",1673831708481,30.8254079,1574.7,1573.6,12.70942]
["bitfinex","ETHUSD",1673831708482,6.82749,1574.6,1573.6,12.70942]
["bitfinex","ETHUSD",1673831708741,6.35099,1574.6,1573.6,12.70942]
["bitfinex","ETHUSD",1673831708956,6.3518,1574.4,1573.7,1.5]
["bitfinex","ETHUSD",1673831709127,6.35143,1574.5,1573.9,6.35354]
["bitfinex","ETHUSD",1673831709777,14.020752,1574.5,1573.7,6.35423]
["bitfinex","ETHUSD",1673831709947,12.70286,1574.5,1573.7,12.70868]
["bitfinex","ETHUSD",1673831710164,0.0067979,1574.7,1574.5,0.94574695]
["bitfinex","ETHUSD",1673831710858,6.34838,1575.3,1574.5,0.94574695]
["bitfinex","ETHUSD",1673831710859,6.34699,1575.6,1574.6,12.70162]
["bitfinex","ETHUSD",1673831711316,0.4763,1575.5,1574.7,1.5]
["bitfinex","ETHUSD",1673831711528,0.4763,1575.5,1574.7,15.12487]
["bitfinex","ETHUSD",1673831711781,0.4762,1575.7,1574.8,3.0]
["bitfinex","ETHUSD",1673831712111,0.4762,1575.7,1574.7,1.9765]
["bitfinex","ETHUSD",1673831712112,7.504982,1575.7,1574.7,1.9765]
["bitfinex","ETHUSD",1673831712307,7.504982,1575.7,1574.6,3.0]
["bitfinex","ETHUSD",1673831712308,1.5,1575.6,1574.6,3.0]
["bitfinex","ETHUSD",1673831712513,8.3301147,1576.0,1574.8,6.34984]
["bitfinex","ETHUSD",1673831712843,0.0086547,1576.0,1575.2,12.69654]
["bitfinex","ETHUSD",1673831712999,0.0086547,1576.0,1575.2,6.34827]
["bitfinex","ETHUSD",1673831713205,0.1776952,1576.2,1575.3,4.9763]
["bitfinex","ETHUSD",1673831713473,42.67933873,1578.0,1576.3,1.06069723]
["bitfinex","ETHUSD",1673831713690,30.00472873,1578.0,1577.1,12.68096]
["bitfinex","ETHUSD",1673831714053,30.00472873,1578.0,1576.9,1.3249279]
["bitfinex","ETHUSD",1673831714054,0.66213537,1577.9,1576.9,1.3249279]
["bitfinex","ETHUSD",1673831714422,30.00472873,1578.0,1576.9,1.3249279]
["bitfinex","ETHUSD",1673831714423,1.5725919,1577.8,1577.1,2.43]
["bitfinex","ETHUSD",1673831714575,16.56647077,1578.0,1577.2,0.4687]
["bitfinex","ETHUSD",1673831714789,16.56647077,1578.0,1576.9,7.22513262]
["bitfinex","ETHUSD",1673831714790,1.5,1577.7,1576.9,1.3249279]
["bitfinex","ETHUSD",1673831715373,4.5,1577.7,1576.9,1.3249279]
["bitfinex","ETHUSD",1673831715543,20.33921,1577.5,1576.5,0.5540856]
["bitfinex","ETHUSD",1673831715736,6.34015,1577.3,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831715946,6.34115,1577.1,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831716207,0.4758,1577.0,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831716364,3.4758,1577.0,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831716575,0.4758,1577.0,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831716785,1.5,1577.0,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831717055,0.4758,1576.9,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831717208,1.5,1577.5,1576.3,5.66597289]
["bitfinex","ETHUSD",1673831717418,1.5,1577.5,1576.4,1.976]
["bitfinex","ETHUSD",1673831717685,0.6257,1577.4,1576.4,1.5]
["bitfinex","ETHUSD",1673831717853,6.8156,1577.4,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831718207,1.5,1577.3,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831718415,12.6823,1577.0,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831718635,0.4758,1576.9,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831718943,6.8177,1576.9,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831719110,6.34256,1576.7,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831719304,6.81897,1576.6,1576.3,1.47542329]
["bitfinex","ETHUSD",1673831719515,6.34421,1576.3,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831719761,0.476,1576.2,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831720563,6.34421,1576.3,1575.4,6.50247591]
["bitfinex","ETHUSD",1673831720564,0.476,1576.3,1575.4,6.50247591]
["bitfinex","ETHUSD",1673831720775,6.34431,1576.3,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831721031,1.110431,1576.2,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831721216,6.34533,1576.0,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831721430,0.4761,1575.9,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831721991,7.84589,1575.9,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831722144,6.82255,1575.8,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831722557,6.34541,1576.0,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831722744,6.979951,1576.0,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831722878,0.4761,1575.9,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831723089,6.82207,1575.9,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831723306,6.34597,1575.9,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831723559,0.4762,1575.8,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831723769,6.34646,1575.7,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831724456,6.34597,1575.9,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831724668,0.4761,1576.0,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831724906,9.34461,1576.2,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831724907,6.34461,1576.2,1575.4,2.35967825]
["bitfinex","ETHUSD",1673831725120,12.68758,1576.4,1575.5,1.5]
["bitfinex","ETHUSD",1673831725348,6.34416,1576.3,1575.5,5.64279766]
["bitfinex","ETHUSD",1673831725559,6.34416,1576.3,1575.5,1.5]
["bitfinex","ETHUSD",1673831726083,8.52382,1576.8,1575.6,4.61899766]
["bitfinex","ETHUSD",1673831726084,6.34205,1576.8,1575.6,4.61899766]
["bitfinex","ETHUSD",1673831726317,6.34205,1576.8,1575.9,6.34551]
["bitfinex","ETHUSD",1673831726451,6.34205,1576.8,1576.0,4.61363557]
["bitfinex","ETHUSD",1673831726656,29.27912,1577.2,1576.1,4.14279766]
["bitfinex","ETHUSD",1673831726872,0.4756,1577.8,1576.3,2.421]
["bitfinex","ETHUSD",1673831727118,0.4756,1577.8,1576.4,6.10978632]
["bitfinex","ETHUSD",1673831727119,6.33894,1577.6,1576.4,6.10978632]
["bitfinex","ETHUSD",1673831727345,6.33974,1577.4,1576.4,4.59742966]
["bitfinex","ETHUSD",1673831727562,6.33894,1577.6,1576.4,6.34344]
["bitfinex","ETHUSD",1673831727781,6.33844,1577.7,1576.5,7.60369372]
["bitfinex","ETHUSD",1673831727943,6.33631,1578.3,1576.5,7.60369372]
["bitfinex","ETHUSD",1673831727944,16.56647077,1578.0,1576.8,1.5]
["bitfinex","ETHUSD",1673831728131,16.56647077,1578.0,1576.9,10.94055438]
["bitfinex","ETHUSD",1673831728346,16.56647077,1578.0,1577.0,16.34482725]
["bitfinex","ETHUSD",1673831728593,0.253706,1578.9,1578.0,2.5156946]
["bitfinex","ETHUSD",1673831729252,0.4753,1578.8,1578.0,2.5156946]
["bitfinex","ETHUSD",1673831729551,0.4753,1578.8,1578.1,0.4755]
["bitfinex","ETHUSD",1673831729722,0.13143,1578.4,1578.0,2.5156946]
["bitfinex","ETHUSD",1673831730348,0.13143,1578.4,1578.1,1.49677]
["bitfinex","ETHUSD",1673831730793,0.13143,1578.4,1578.1,1.79677]
["bitfinex","ETHUSD",1673831731012,0.13143,1578.4,1578.1,0.3]
["bitfinex","ETHUSD",1673831731554,0.4754,1578.3,1578.1,0.3]
["bitfinex","ETHUSD",1673831731718,0.4754,1578.3,1578.0,0.3]
["bitfinex","ETHUSD",1673831731719,7.83633,1578.2,1578.0,0.3]
["bitfinex","ETHUSD",1673831731927,1.259133,1578.1,1577.1,4.19982282]
["bitfinex","ETHUSD",1673831732144,6.3383,1577.8,1577.1,1.5]
["bitfinex","ETHUSD",1673831732393,0.4756,1577.7,1576.8,1.663]
["bitfinex","ETHUSD",1673831732548,6.81433,1577.7,1576.6,4.19982282]
["bitfinex","ETHUSD",1673831732920,6.8143,1577.7,1576.3,6.32682282]
["bitfinex","ETHUSD",1673831733089,3.68143,1577.6,1577.2,0.41307122]
["bitfinex","ETHUSD",1673831733284,13.15414,1577.5,1577.2,0.41307122]
["bitfinex","ETHUSD",1673831733490,3.0,1577.4,1577.2,7.122e-05]
["bitfinex","ETHUSD",1673831733764,13.15558,1577.3,1576.4,4.18299582]
["bitfinex","ETHUSD",1673831734072,13.15558,1577.3,1576.1,15.69376748]
["bitfinex","ETHUSD",1673831734073,6.34155,1577.0,1576.2,30.31]
["bitfinex","ETHUSD",1673831734227,0.4512,1576.9,1576.3,1.5]
["bitfinex","ETHUSD",1673831734436,0.4511,1577.1,1576.3,1.5]
["bitfinex","ETHUSD",1673831734692,4.430275,1577.1,1576.2,30.31]
["bitfinex","ETHUSD",1673831734863,4.430275,1577.1,1576.3,1.5154526]
["bitfinex","ETHUSD",1673831735089,6.79215,1577.1,1576.3,1.5154526]
["bitfinex","ETHUSD",1673831735300,6.79215,1577.1,1576.3,0.0154526]
["bitfinex","ETHUSD",1673831735708,0.4511,1577.1,1576.3,4.17354556]
["bitfinex","ETHUSD",1673831735922,0.4511,1577.1,1576.4,1.5]
["bitfinex","ETHUSD",1673831736339,6.33943,1577.5,1576.4,1.5]
["bitfinex","ETHUSD",1673831736340,6.33842,1577.7,1576.4,8.298]
["bitfinex","ETHUSD",1673831736535,6.33769,1577.9,1576.5,10.50097296]
["bitfinex","ETHUSD",1673831736784,6.33703,1578.1,1576.6,10.97641296]
["bitfinex","ETHUSD",1673831736959,0.451,1578.0,1576.8,6.34183]
["bitfinex","ETHUSD",1673831737169,6.33703,1578.1,1576.9,11.43189296]
["bitfinex","ETHUSD",1673831737170,6.81253,1578.1,1576.9,11.43189296]
["bitfinex","ETHUSD",1673831737380,0.4755,1578.1,1577.0,10.95609296]
["bitfinex","ETHUSD",1673831737652,6.81151,1578.3,1577.1,9.81642]
["bitfinex","ETHUSD",1673831737953,1.5,1578.0,1576.7,1.5]
["bitfinex","ETHUSD",1673831738167,0.4755,1577.9,1576.6,30.31]
["bitfinex","ETHUSD",1673831738379,19.01694,1577.6,1576.6,30.31]
["bitfinex","ETHUSD",1673831738532,0.4757,1577.5,1576.6,30.31]
["bitfinex","ETHUSD",1673831738902,6.33931,1577.5,1576.7,1.5]
["bitfinex","ETHUSD",1673831739114,6.33858,1577.7,1576.7,1.5]
["bitfinex","ETHUSD",1673831739270,6.33858,1577.7,1576.8,0.4759]
["bitfinex","ETHUSD",1673831739485,6.33858,1577.7,1576.7,1.5]
["bitfinex","ETHUSD",1673831739692,0.4756,1577.6,1576.7,5.65809296]
["bitfinex","ETHUSD",1673831739948,0.4756,1577.7,1576.7,12.00031296]
["bitfinex","ETHUSD",1673831740264,6.33727,1578.0,1576.9,6.798]
["bitfinex","ETHUSD",1673831740475,6.33727,1578.0,1577.0,0.4758]
["bitfinex","ETHUSD",1673831740476,0.633727,1577.9,1577.0,0.4758]
["bitfinex","ETHUSD",1673831740692,0.633727,1577.9,1576.8,0.4759]
["bitfinex","ETHUSD",1673831740693,7.446907,1577.9,1576.8,0.4759]
["bitfinex","ETHUSD",1673831740846,1.5,1577.8,1576.6,30.31]
["bitfinex","ETHUSD",1673831741051,7.446907,1577.9,1576.6,30.31]
["bitfinex","ETHUSD",1673831741052,6.33912,1577.6,1576.6,30.31]
["bitfinex","ETHUSD",1673831741279,6.33912,1577.6,1576.7,0.4759]
["bitfinex","ETHUSD",1673831741510,8.082501,1577.6,1576.6,30.31]
["bitfinex","ETHUSD",1673831741721,1.5,1577.4,1576.6,30.31]
["bitfinex","ETHUSD",1673831741945,6.34051,1577.2,1576.6,30.31]
["bitfinex","ETHUSD",1673831742103,3.4758,1577.1,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831742476,19.02508,1576.9,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831742731,2.378408,1576.8,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831742854,19.02768,1576.7,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831743059,0.4759,1576.6,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831743433,12.68632,1576.5,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831743580,6.34316,1576.5,1576.3,0.04183632]
["bitfinex","ETHUSD",1673831743790,6.34316,1576.5,1576.3,0.17183632]
["bitfinex","ETHUSD",1673831744070,6.34256,1576.7,1576.3,0.17183632]
["bitfinex","ETHUSD",1673831744375,6.3424,1576.7,1576.3,0.17183632]
["bitfinex","ETHUSD",1673831744553,12.6848,1576.7,1576.3,0.17183632]
["bitfinex","ETHUSD",1673831745216,15.063389,1576.7,1576.3,0.17183632]
["bitfinex","ETHUSD",1673831745825,19.03227,1576.3,1575.5,78.7163]
["bitfinex","ETHUSD",1673831746149,19.03227,1576.3,1575.5,30.31]
["bitfinex","ETHUSD",1673831746366,19.03227,1576.3,1575.5,30.33638372]
["bitfinex","ETHUSD",1673831747734,6.34521,1576.0,1575.5,0.02638372]
["bitfinex","ETHUSD",1673831748037,19.670151,1576.0,1575.5,0.02638372]
["bitfinex","ETHUSD",1673831748553,19.03818,1575.8,1575.5,0.02638372]
["bitfinex","ETHUSD",1673831749608,1.5,1575.7,1575.5,0.02638372]
["bitfinex","ETHUSD",1673831749868,0.4762,1575.7,1575.5,0.02638372]
["bitfinex","ETHUSD",1673831750079,19.04034,1575.6,1575.5,0.02638372]
["bitfinex","ETHUSD",1673831750286,19.04034,1575.6,1575.3,0.0251295]
["bitfinex","ETHUSD",1673831750287,1.5,1575.5,1575.3,0.0251295]
["bitfinex","ETHUSD",1673831750610,19.04277,1575.4,1575.2,0.0046644]
["bitfinex","ETHUSD",1673831750915,19.04277,1575.4,1575.1,0.0272159]
["bitfinex","ETHUSD",1673831751136,19.0452,1575.2,1574.6,3.14797858]
["bitfinex","ETHUSD",1673831751295,0.4764,1575.1,1574.6,3.14797858]
["bitfinex","ETHUSD",1673831751497,2.42856,1575.1,1574.6,3.14797858]
["bitfinex","ETHUSD",1673831751702,25.3976,1575.0,1574.7,0.02791032]
["bitfinex","ETHUSD",1673831751931,1.5,1574.9,1574.7,3.2e-07]
["bitfinex","ETHUSD",1673831752147,19.05003,1574.8,1574.6,3.14797858]
["bitfinex","ETHUSD",1673831752352,12.70002,1574.8,1574.1,47.93]
["bitfinex","ETHUSD",1673831752593,12.70082,1574.7,1573.9,0.4852533]
["bitfinex","ETHUSD",1673831752821,14.120022,1574.8,1573.9,0.0085533]
["bitfinex","ETHUSD",1673831752822,25.40664,1574.4,1573.9,0.0085533]
["bitfinex","ETHUSD",1673831753179,0.4766,1574.3,1573.9,0.0085533]
["bitfinex","ETHUSD",1673831753433,17.62773,1574.2,1573.9,0.0085533]
["bitfinex","ETHUSD",1673831754231,6.35166,1574.4,1574.2,3.3621541]
["bitfinex","ETHUSD",1673831754804,12.70332,1574.4,1574.2,3.3621541]
["bitfinex","ETHUSD",1673831754977,13.973624,1574.4,1574.2,3.3621541]
["bitfinex","ETHUSD",1673831755187,13.18064,1574.3,1574.2,4.1e-06]
["bitfinex","ETHUSD",1673831755541,12.70404,1574.3,1574.2,4.1e-06]
["bitfinex","ETHUSD",1673831756117,6.35202,1574.3,1574.2,4.1e-06]
["bitfinex","ETHUSD",1673831756367,12.70404,1574.3,1574.2,4.1e-06]
["bitfinex","ETHUSD",1673831756789,13.18064,1574.3,1574.2,4.1e-06]
["bitfinex","ETHUSD",1673831757005,15.29247,1574.3,1573.9,7.4e-06]
["bitfinex","ETHUSD",1673831757223,15.29247,1574.3,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831757224,19.05849,1574.1,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831757540,0.4767,1574.0,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831757699,19.06299,1573.8,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831757912,19.53979,1573.8,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831758149,1.953979,1573.7,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831758375,25.89748,1573.6,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831759176,4.5,1573.5,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831759420,19.54412,1573.4,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831759623,1.5,1573.3,1573.1,1.12902418]
["bitfinex","ETHUSD",1673831759846,19.21941,1573.2,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831760163,19.54641,1573.2,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831760422,19.06941,1573.2,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831761217,0.477,1573.1,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831761386,12.71454,1573.0,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831761599,6.35631,1573.3,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831761810,6.35585,1573.4,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831762018,12.71227,1573.3,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831762252,6.35606,1573.3,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831762460,6.35585,1573.4,1572.8,0.11685153]
["bitfinex","ETHUSD",1673831762672,6.3554,1573.5,1572.8,5.09395153]
["bitfinex","ETHUSD",1673831763060,6.35496,1573.6,1572.8,17.80998153]
["bitfinex","ETHUSD",1673831763270,6.35435,1573.8,1572.8,20.80998153]
["bitfinex","ETHUSD",1673831763734,6.35215,1574.3,1573.2,3.0]
["bitfinex","ETHUSD",1673831763922,6.35053,1574.7,1573.5,19.06539]
["bitfinex","ETHUSD",1673831764236,6.35053,1574.7,1573.6,0.4768]
["bitfinex","ETHUSD",1673831764427,6.3507,1574.7,1573.6,9.83163]
["bitfinex","ETHUSD",1673831764632,6.3507,1574.7,1573.7,1.5]
["bitfinex","ETHUSD",1673831764857,6.34936,1575.0,1574.0,6.35317]
["bitfinex","ETHUSD",1673831765161,6.34915,1575.1,1574.1,0.4767]
["bitfinex","ETHUSD",1673831765371,6.34915,1575.1,1573.9,9.83016]
["bitfinex","ETHUSD",1673831765632,28.49116,1575.3,1574.0,7.85315]
["bitfinex","ETHUSD",1673831765954,28.49116,1575.3,1574.1,3.4767]
["bitfinex","ETHUSD",1673831766257,6.34729,1575.5,1574.3,6.35199]
["bitfinex","ETHUSD",1673831766475,6.3477,1575.4,1574.5,1.5]
["bitfinex","ETHUSD",1673831766812,6.3477,1575.4,1574.4,0.4766]
["bitfinex","ETHUSD",1673831766813,1.269499,1575.4,1574.4,0.4766]
["bitfinex","ETHUSD",1673831767149,6.34729,1575.5,1574.2,0.4767]
["bitfinex","ETHUSD",1673831767150,12.6976,1575.1,1574.2,0.4767]
["bitfinex","ETHUSD",1673831767258,13.174,1575.1,1574.1,0.4767]
["bitfinex","ETHUSD",1673831767609,6.34729,1575.5,1574.1,6.8294]
["bitfinex","ETHUSD",1673831767824,0.4763,1575.4,1574.2,3.0]
["bitfinex","ETHUSD",1673831768151,6.34648,1575.7,1574.5,12.70196]
["bitfinex","ETHUSD",1673831768373,6.34734,1575.5,1574.6,3.4765]
["bitfinex","ETHUSD",1673831768681,8.32406,1575.4,1574.4,0.4766]
["bitfinex","ETHUSD",1673831769002,8.32406,1575.4,1574.1,1.672]
["bitfinex","ETHUSD",1673831769003,8.32406,1575.4,1574.3,0.4766]
["bitfinex","ETHUSD",1673831769204,8.32406,1575.4,1574.2,0.4767]
["bitfinex","ETHUSD",1673831769362,0.832406,1575.3,1574.1,0.4767]
["bitfinex","ETHUSD",1673831769725,6.82493,1575.2,1574.1,6.82946]
["bitfinex","ETHUSD",1673831770069,6.8246,1575.3,1574.2,3.0]
["bitfinex","ETHUSD",1673831770213,13.328648,1575.6,1574.3,0.4766]
["bitfinex","ETHUSD",1673831770425,6.34724,1575.5,1574.5,6.35096]
["bitfinex","ETHUSD",1673831770631,8.3148288,1575.5,1574.6,3.0]
["bitfinex","ETHUSD",1673831770845,6.82354,1575.5,1574.6,3.0]
["bitfinex","ETHUSD",1673831771060,6.34656,1575.7,1574.6,9.35076]
["bitfinex","ETHUSD",1673831771247,6.34656,1575.7,1574.8,6.34965]
["bitfinex","ETHUSD",1673831771455,6.34656,1575.7,1574.9,1.5]
["bitfinex","ETHUSD",1673831771666,6.34656,1575.7,1574.9,0.4764]
["bitfinex","ETHUSD",1673831771941,12.69646,1575.3,1574.4,1.5]
["bitfinex","ETHUSD",1673831772310,6.34731,1575.5,1574.4,14.64961]
["bitfinex","ETHUSD",1673831772551,6.34656,1575.7,1574.5,0.4766]
["bitfinex","ETHUSD",1673831772726,6.34656,1575.7,1574.8,6.34989]
["bitfinex","ETHUSD",1673831772932,6.34656,1575.7,1574.8,6.82639]
["bitfinex","ETHUSD",1673831773184,28.10577,1576.0,1574.8,13.62439]
["bitfinex","ETHUSD",1673831773351,0.476,1576.2,1575.3,1.5]
["bitfinex","ETHUSD",1673831773936,1.29267836,1576.7,1575.4,6.3475]
["bitfinex","ETHUSD",1673831774240,6.34173,1576.9,1575.7,6.34636]
["bitfinex","ETHUSD",1673831774454,10.0,1577.0,1576.0,2.418]
["bitfinex","ETHUSD",1673831774665,10.0,1577.0,1576.5,19.02852]
["bitfinex","ETHUSD",1673831774886,10.0,1577.0,1576.6,3.4759]
["bitfinex","ETHUSD",1673831775030,10.0,1577.0,1576.6,0.4759]
["bitfinex","ETHUSD",1673831775366,10.0,1577.0,1576.4,0.476]
["bitfinex","ETHUSD",1673831775594,8.32171806,1577.0,1576.5,6.3431]
["bitfinex","ETHUSD",1673831775805,8.32171806,1577.0,1576.6,3.4759]
["bitfinex","ETHUSD",1673831776035,8.32171806,1577.0,1576.5,1.5]
["bitfinex","ETHUSD",1673831776209,6.34007,1577.3,1576.5,1.5]
["bitfinex","ETHUSD",1673831776578,6.34007,1577.3,1575.7,1.654]
["bitfinex","ETHUSD",1673831776579,0.54633918,1577.0,1575.8,4.654]
["bitfinex","ETHUSD",1673831776899,0.54633918,1577.0,1575.9,1.5]
["bitfinex","ETHUSD",1673831776900,0.452,1576.9,1575.9,1.5]
["bitfinex","ETHUSD",1673831777210,7.52790692,1576.9,1576.2,1.5]
["bitfinex","ETHUSD",1673831777526,10.52790692,1576.9,1575.3,1.654]
["bitfinex","ETHUSD",1673831777683,3.30133918,1576.8,1574.8,0.4765]
["bitfinex","ETHUSD",1673831777892,6.34437,1576.2,1575.6,1.5]
["bitfinex","ETHUSD",1673831778095,6.34437,1576.2,1574.9,1.637]
["bitfinex","ETHUSD",1673831778096,0.4523,1576.1,1574.9,1.637]
["bitfinex","ETHUSD",1673831778311,12.69244,1575.8,1574.9,1.8007]
["bitfinex","ETHUSD",1673831778580,0.4524,1575.7,1574.9,1.8007]
["bitfinex","ETHUSD",1673831778757,0.4524,1575.8,1574.9,1.8007]
["bitfinex","ETHUSD",1673831779164,0.4524,1575.8,1574.4,1.634]
["bitfinex","ETHUSD",1673831779165,10.44508918,1575.8,1574.7,1.5]
["bitfinex","ETHUSD",1673831779720,9.79875,1575.8,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831780096,0.4524,1575.8,1575.7,0.73056603]
["bitfinex","ETHUSD",1673831780352,0.4524,1575.8,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831780515,0.4524,1575.8,1575.7,0.73056603]
["bitfinex","ETHUSD",1673831780726,0.0132177,1576.1,1575.7,0.80362263]
["bitfinex","ETHUSD",1673831781205,0.476,1576.5,1575.7,0.80362263]
["bitfinex","ETHUSD",1673831781206,0.4759,1576.8,1575.7,7.79625181]
["bitfinex","ETHUSD",1673831781356,0.25402,1576.9,1575.8,1.9762]
["bitfinex","ETHUSD",1673831781567,0.4759,1576.8,1575.8,1.9762]
["bitfinex","ETHUSD",1673831781829,0.25402,1576.9,1575.8,11.96813918]
["bitfinex","ETHUSD",1673831782024,0.20402,1576.9,1575.9,0.75911521]
["bitfinex","ETHUSD",1673831782214,0.20402,1576.9,1576.1,6.34457]
["bitfinex","ETHUSD",1673831782422,0.20402,1576.9,1576.1,7.84457]
["bitfinex","ETHUSD",1673831782656,0.20402,1576.9,1576.2,4.12233918]
["bitfinex","ETHUSD",1673831782828,2e-05,1576.9,1576.3,12.6879]
["bitfinex","ETHUSD",1673831783055,2e-05,1576.9,1576.4,0.476]
["bitfinex","ETHUSD",1673831783260,2e-05,1576.9,1576.3,0.476]
["bitfinex","ETHUSD",1673831783489,2e-05,1576.9,1576.2,0.476]
["bitfinex","ETHUSD",1673831783718,2e-05,1576.9,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831783932,0.4759,1576.8,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831784085,1.15768,1576.8,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831784299,1.5,1576.6,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831784507,6.81927,1576.5,1575.7,0.03456603]
["bitfinex","ETHUSD",1673831784882,0.476,1576.5,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831785194,6.34346,1576.5,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831785420,2.610346,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831785576,19.03319,1576.2,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831785774,6.34437,1576.2,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831785986,5.21068518,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831785987,8.478296,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831786328,0.634346,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831786539,6.81998,1576.3,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831786715,0.476,1576.3,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831786924,6.81945,1576.5,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831787135,6.34441,1576.2,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831787408,1.9761,1576.1,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831787551,8.32113,1576.1,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831787765,0.4761,1576.1,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831788030,6.8211,1576.1,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831788182,2.18211,1576.0,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831788392,6.82168,1575.9,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831788658,3.0,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831788825,3.7062,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831789038,9.82218,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831789246,12.1499291,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831789510,11.50358992,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831790182,14.7763767,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831790394,12.1499291,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831790686,3.4762,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831791297,21.6784,1575.9,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831791601,6.34479,1576.1,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831791758,6.3453,1576.0,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831792128,6.34454,1576.2,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831792447,6.34377,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831792617,28.58059,1576.6,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831793176,22.2376,1576.6,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831793401,6.34117,1577.0,1575.8,0.4762]
["bitfinex","ETHUSD",1673831793547,6.34117,1577.0,1575.8,6.82179]
["bitfinex","ETHUSD",1673831793757,6.29117,1577.0,1575.8,6.82179]
["bitfinex","ETHUSD",1673831794129,0.4758,1576.9,1575.8,6.82179]
["bitfinex","ETHUSD",1673831794282,0.4758,1577.1,1575.9,4.5]
["bitfinex","ETHUSD",1673831794664,6.6035326,1577.2,1576.1,6.34465]
["bitfinex","ETHUSD",1673831794820,0.4758,1577.1,1576.1,6.34465]
["bitfinex","ETHUSD",1673831795013,0.2630326,1577.2,1576.1,6.34465]
["bitfinex","ETHUSD",1673831795014,0.2630326,1577.2,1576.3,1.5]
["bitfinex","ETHUSD",1673831795714,0.4758,1577.1,1575.9,11.43238]
["bitfinex","ETHUSD",1673831795914,1.18373426,1577.1,1575.7,1.97620603]
["bitfinex","ETHUSD",1673831796084,6.34215,1576.8,1575.8,1.5]
["bitfinex","ETHUSD",1673831796296,6.81805,1576.8,1575.8,1.5]
["bitfinex","ETHUSD",1673831796832,6.81805,1576.8,1575.8,0.4762]
["bitfinex","ETHUSD",1673831797055,0.23,1576.7,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831797258,6.34356,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831797643,0.476,1576.4,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831798078,1.5,1576.3,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831798440,13.39508,1576.2,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831798621,6.34525,1576.0,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831799911,6.82039,1576.2,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831800059,6.34532,1576.0,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831800765,6.82142,1576.0,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831800895,0.23,1575.9,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831801104,0.4762,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831801388,13.16816,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831801546,16.39816,1575.8,1575.7,6.03e-06]
["bitfinex","ETHUSD",1673831801736,18.82816,1575.8,1574.9,0.0286315]
["bitfinex","ETHUSD",1673831801946,6.34722,1575.5,1574.9,0.0286315]
["bitfinex","ETHUSD",1673831802160,1.111022,1575.4,1574.9,0.0286315]
["bitfinex","ETHUSD",1673831802416,12.6963,1575.3,1574.9,0.0286315]
["bitfinex","ETHUSD",1673831802803,6.82313,1575.6,1575.3,1.68044181]
["bitfinex","ETHUSD",1673831803014,6.34648,1575.7,1575.3,1.68044181]
["bitfinex","ETHUSD",1673831803267,6.34719,1575.5,1575.3,1.68044181]
["bitfinex","ETHUSD",1673831803878,7.664224,1575.5,1575.3,1.68044181]
["bitfinex","ETHUSD",1673831804092,9.164224,1575.5,1575.3,1.68044181]
["bitfinex","ETHUSD",1673831804517,1.5,1575.4,1574.9,0.0286315]
["bitfinex","ETHUSD",1673831804685,6.34848,1575.2,1574.9,0.0286315]
["bitfinex","ETHUSD",1673831805103,6.34848,1575.2,1574.1,1.66356603]
["bitfinex","ETHUSD",1673831805104,1.73,1575.1,1574.1,1.66356603]
["bitfinex","ETHUSD",1673831805345,6.35001,1574.8,1574.1,1.82992263]
["bitfinex","ETHUSD",1673831805580,6.34995,1574.9,1574.1,1.82992263]
["bitfinex","ETHUSD",1673831805766,1.5,1575.1,1574.1,8.18274263]
["bitfinex","ETHUSD",1673831805767,6.8253,1575.1,1574.1,8.18274263]
["bitfinex","ETHUSD",1673831805952,6.348,1575.3,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831806172,0.4764,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831806363,1.30884,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831806576,6.82508,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831807113,14.67376,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831807308,13.17376,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831807731,6.82508,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831807980,6.82428,1575.4,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831808179,6.34743,1575.5,1574.9,1.03997987]
["bitfinex","ETHUSD",1673831808356,6.34696,1575.6,1574.9,1.03997987]
["bitfinex","ETHUSD",1673831808572,12.69392,1575.6,1574.9,1.03997987]
["bitfinex","ETHUSD",1673831808783,13.17012,1575.6,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831809151,19.04373,1575.4,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831809357,0.4763,1575.3,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831809518,19.04544,1575.2,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831809729,19.0476,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831809984,21.0,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831810370,19.0476,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831810574,6.3492,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831810844,12.6984,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831811356,13.1748,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831811683,14.1984,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831811846,16.53076,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831812035,6.3492,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831812491,12.6984,1575.0,1574.9,0.94543625]
["bitfinex","ETHUSD",1673831813138,12.6984,1575.0,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831813139,0.945,1574.9,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831813456,19.05171,1574.7,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831814510,12.70114,1574.7,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831814668,14.606273,1574.7,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831815084,6.35019,1574.8,1574.1,6.38739603]
["bitfinex","ETHUSD",1673831815325,12.70096,1574.7,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831815764,25.40568,1574.5,1574.1,0.03456603]
["bitfinex","ETHUSD",1673831815953,19.05606,1574.3,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831816163,13.18156,1574.2,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831816397,19.15012,1574.2,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831816779,15.92012,1574.2,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831816991,17.65012,1574.2,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831817315,13.18156,1574.2,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831817662,12.70486,1574.2,1574.1,6.603e-05]
["bitfinex","ETHUSD",1673831818029,14.91156,1574.2,1574.1,0.2095371]
["bitfinex","ETHUSD",1673831818392,13.18156,1574.2,1574.1,0.2095371]
["bitfinex","ETHUSD",1673831818606,12.93486,1574.2,1574.1,0.2095371]
["bitfinex","ETHUSD",1673831818760,12.93486,1574.2,1574.1,0.0005371]
["bitfinex","ETHUSD",1673831818761,15.061208,1574.2,1574.1,0.0005371]
["bitfinex","ETHUSD",1673831818966,14.831208,1574.2,1574.1,0.0005371]
["bitfinex","ETHUSD",1673831819200,15.307908,1574.2,1574.1,0.0005371]
["bitfinex","ETHUSD",1673831819643,6.82913,1574.2,1574.1,0.0005371]
["bitfinex","ETHUSD",1673831819829,14.20486,1574.2,1574.1,0.0005371]
["bitfinex","ETHUSD",1673831820033,14.20486,1574.2,1573.5,1.64]
["bitfinex","ETHUSD",1673831820294,12.70486,1574.2,1573.5,1.64]
["bitfinex","ETHUSD",1673831820461,6.35243,1574.2,1573.5,1.64]
["bitfinex","ETHUSD",1673831820678,6.35243,1574.2,1573.6,0.164]
["bitfinex","ETHUSD",1673831820915,6.35243,1574.2,1573.6,1.5]
["bitfinex","ETHUSD",1673831821126,12.70486,1574.2,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831821360,13.18156,1574.2,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831821753,19.53399,1574.2,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831822111,6.35165,1574.4,1573.6,12.96689793]
["bitfinex","ETHUSD",1673831822319,12.70359,1574.4,1573.6,12.96689793]
["bitfinex","ETHUSD",1673831822537,12.70359,1574.4,1573.6,17.57439311]
["bitfinex","ETHUSD",1673831822845,6.35154,1574.5,1573.7,1.5]
["bitfinex","ETHUSD",1673831822999,6.35154,1574.5,1573.9,6.35363]
["bitfinex","ETHUSD",1673831823467,6.35154,1574.5,1573.8,6.354]
["bitfinex","ETHUSD",1673831823644,0.635154,1574.4,1573.7,6.35426]
["bitfinex","ETHUSD",1673831823974,7.85214,1574.3,1573.6,6.61204793]
["bitfinex","ETHUSD",1673831824203,14.20428,1574.3,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831824419,6.82946,1574.2,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831824572,6.35276,1574.2,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831824783,6.35227,1574.3,1573.6,12.96683793]
["bitfinex","ETHUSD",1673831824995,6.35227,1574.3,1573.6,6.61210793]
["bitfinex","ETHUSD",1673831825255,12.70459,1574.3,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831825833,14.20459,1574.3,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831826522,19.05945,1574.1,1573.6,0.25728793]
["bitfinex","ETHUSD",1673831826902,6.82917,1574.2,1573.6,6.61195793]
["bitfinex","ETHUSD",1673831827093,6.35247,1574.2,1573.6,6.61195793]
["bitfinex","ETHUSD",1673831827776,6.35149,1574.5,1573.6,17.09750311]
["bitfinex","ETHUSD",1673831827936,6.35149,1574.5,1574.2,1.68141158]
["bitfinex","ETHUSD",1673831828447,12.70132,1574.7,1574.2,1.68141158]
["bitfinex","ETHUSD",1673831828621,6.3506,1574.7,1574.2,1.68141158]
["bitfinex","ETHUSD",1673831828838,7.620684,1574.7,1574.2,1.68141158]
["bitfinex","ETHUSD",1673831828984,14.447884,1574.7,1574.2,1.68141158]
["bitfinex","ETHUSD",1673831829192,12.7013,1574.7,1574.2,1.68141158]
["bitfinex","ETHUSD",1673831829836,20.8373,1574.9,1574.2,8.03384158]
["bitfinex","ETHUSD",1673831829837,6.34987,1574.9,1574.2,8.03384158]
["bitfinex","ETHUSD",1673831830050,6.3489,1575.1,1574.2,8.03384158]
["bitfinex","ETHUSD",1673831830301,6.3489,1575.1,1574.3,4.13069518]
["bitfinex","ETHUSD",1673831830615,6.82447,1575.3,1574.5,6.35108]
["bitfinex","ETHUSD",1673831830616,6.57447,1575.3,1574.5,6.35108]
["bitfinex","ETHUSD",1673831830830,6.09817,1575.3,1574.3,6.82834]
["bitfinex","ETHUSD",1673831831140,6.09817,1575.3,1574.3,10.95777524]
["bitfinex","ETHUSD",1673831831299,29.24703,1575.4,1574.3,6.82854]
["bitfinex","ETHUSD",1673831831510,29.72333,1575.4,1574.4,6.35152]
["bitfinex","ETHUSD",1673831831772,22.8994,1575.4,1574.5,5.62739455]
["bitfinex","ETHUSD",1673831831927,6.3461,1575.8,1574.7,19.05061]
["bitfinex","ETHUSD",1673831832142,6.3461,1575.8,1574.8,4.60094903]
["bitfinex","ETHUSD",1673831832398,0.4762,1575.8,1575.0,6.34918]
["bitfinex","ETHUSD",1673831832717,22.8994,1576.1,1575.2,1.5]
["bitfinex","ETHUSD",1673831832907,22.8994,1576.1,1575.3,0.15]
["bitfinex","ETHUSD",1673831833121,22.8994,1576.1,1575.3,6.49793]
["bitfinex","ETHUSD",1673831833662,0.476,1576.3,1575.3,12.84592]
["bitfinex","ETHUSD",1673831833832,22.8079,1576.5,1575.6,6.34676]
["bitfinex","ETHUSD",1673831833833,23.2839,1576.5,1575.6,6.34676]
["bitfinex","ETHUSD",1673831834048,35.97038,1576.5,1575.3,6.49793]
["bitfinex","ETHUSD",1673831834396,6.34428,1576.3,1575.3,6.49793]
["bitfinex","ETHUSD",1673831834586,0.476,1576.2,1575.3,6.49793]
["bitfinex","ETHUSD",1673831834799,1.976,1576.2,1575.3,0.15]
["bitfinex","ETHUSD",1673831834988,1.976,1576.2,1575.1,0.4764]
["bitfinex","ETHUSD",1673831834989,14.6648,1576.2,1575.1,0.4764]
["bitfinex","ETHUSD",1673831835179,0.64633918,1576.1,1575.0,0.4764]
["bitfinex","ETHUSD",1673831835395,6.34578,1575.9,1574.9,6.34944]
["bitfinex","ETHUSD",1673831835621,6.34578,1575.9,1574.8,0.4765]
["bitfinex","ETHUSD",1673831835831,2.37633918,1575.8,1574.6,0.4765]
["bitfinex","ETHUSD",1673831836080,19.04214,1575.5,1574.5,6.35092]
["bitfinex","ETHUSD",1673831836237,0.4763,1575.4,1574.5,6.35092]
["bitfinex","ETHUSD",1673831836568,12.69638,1575.3,1573.9,12.70715]
["bitfinex","ETHUSD",1673831836780,0.4764,1575.2,1574.1,1.5]
["bitfinex","ETHUSD",1673831837001,6.82481,1575.2,1574.2,6.35228]
["bitfinex","ETHUSD",1673831837215,0.64633918,1575.3,1574.3,4.13069518]
["bitfinex","ETHUSD",1673831837391,6.34707,1575.6,1574.6,12.70162]
["bitfinex","ETHUSD",1673831837614,1.5,1575.4,1574.4,6.35158]
["bitfinex","ETHUSD",1673831837827,6.34763,1575.4,1574.4,6.35158]
["bitfinex","ETHUSD",1673831838181,6.34763,1575.4,1574.5,4.13069518]
["bitfinex","ETHUSD",1673831838390,6.34763,1575.4,1574.4,10.48004879]
["bitfinex","ETHUSD",1673831838603,0.4763,1575.3,1574.3,9.35189]
["bitfinex","ETHUSD",1673831838912,0.4763,1575.3,1574.4,1.5]
["bitfinex","ETHUSD",1673831838913,6.34889,1575.1,1574.4,1.5]
["bitfinex","ETHUSD",1673831839129,6.34846,1575.2,1574.4,1.5]
["bitfinex","ETHUSD",1673831839281,6.82446,1575.3,1574.4,7.85159]
["bitfinex","ETHUSD",1673831839492,6.34816,1575.3,1574.4,7.85159]
["bitfinex","ETHUSD",1673831839780,1.5,1575.2,1574.1,9.82937]
["bitfinex","ETHUSD",1673831840079,6.34973,1574.9,1573.7,7.95124]
["bitfinex","ETHUSD",1673831840223,6.35064,1574.7,1573.7,12.08193518]
["bitfinex","ETHUSD",1673831840437,7.668383,1574.7,1573.7,10.48493518]
["bitfinex","ETHUSD",1673831840681,7.668383,1574.7,1573.9,7.85361]
["bitfinex","ETHUSD",1673831841030,6.35029,1574.8,1573.9,18.33794518]
["bitfinex","ETHUSD",1673831841325,5.34939,1575.0,1574.2,6.35218]
["bitfinex","ETHUSD",1673831841537,11.69878,1575.0,1573.8,7.13231045]
["bitfinex","ETHUSD",1673831841697,19.05282,1574.6,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831841910,19.52932,1574.6,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831842169,1.952932,1574.5,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831842478,6.35175,1574.4,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831842849,0.4766,1574.5,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831843107,6.82782,1574.5,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831843297,12.70273,1574.5,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831843516,6.82782,1574.5,1573.8,6.65547045]
["bitfinex","ETHUSD",1673831843724,6.35062,1574.7,1573.9,1.5]
["bitfinex","ETHUSD",1673831844056,4.885508,1575.0,1574.0,16.8264683]
["bitfinex","ETHUSD",1673831844057,6.34942,1575.0,1574.0,16.8264683]
["bitfinex","ETHUSD",1673831844272,6.34942,1575.0,1574.1,4.5967683]
["bitfinex","ETHUSD",1673831844482,6.34966,1574.9,1574.2,6.35232]
["bitfinex","ETHUSD",1673831844639,29.31424,1575.1,1574.3,1.5]
["bitfinex","ETHUSD",1673831844853,29.31424,1575.1,1574.4,6.50156]
["bitfinex","ETHUSD",1673831845530,6.34904,1575.1,1574.4,6.50156]
["bitfinex","ETHUSD",1673831846069,6.34904,1575.1,1574.2,6.82902]
["bitfinex","ETHUSD",1673831846226,6.34904,1575.1,1574.0,6.35311]
["bitfinex","ETHUSD",1673831846227,13.17448,1575.1,1574.0,10.9498783]
["bitfinex","ETHUSD",1673831846445,15.059988,1575.1,1573.9,6.83006]
["bitfinex","ETHUSD",1673831846770,13.12448,1575.1,1574.0,7.85287]
["bitfinex","ETHUSD",1673831846945,13.12448,1575.1,1574.0,11.9729383]
["bitfinex","ETHUSD",1673831847158,12.64808,1575.1,1574.3,6.3519]
["bitfinex","ETHUSD",1673831847370,12.64808,1575.1,1574.2,10.4723383]
["bitfinex","ETHUSD",1673831847583,14.62448,1575.1,1574.2,6.35227]
["bitfinex","ETHUSD",1673831847790,14.62448,1575.1,1573.9,12.70669]
["bitfinex","ETHUSD",1673831847998,13.12448,1575.1,1573.9,16.8267583]
["bitfinex","ETHUSD",1673831848259,12.70082,1574.7,1574.1,1.5]
["bitfinex","ETHUSD",1673831848423,12.70082,1574.7,1573.9,6.35333]
["bitfinex","ETHUSD",1673831848634,12.70082,1574.7,1573.8,9.65542045]
["bitfinex","ETHUSD",1673831848894,12.70082,1574.7,1573.9,3.0]
["bitfinex","ETHUSD",1673831849464,14.20082,1574.7,1573.8,6.65542045]
["bitfinex","ETHUSD",1673831849678,1.420082,1574.6,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831849936,12.70356,1574.4,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831850263,13.18016,1574.4,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831850785,1.5,1574.3,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831850972,25.88722,1574.2,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831851191,12.70648,1574.0,1573.8,0.30149045]
["bitfinex","ETHUSD",1673831852018,12.70648,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831852862,13.18318,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831853252,13.82951918,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831853498,1.5,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831853730,0.6268,1573.7,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831854056,6.35424,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831854428,12.70868,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831854685,6.83048,1573.9,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831854841,6.35332,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831855052,12.70664,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831855626,19.06272,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831855934,19.53952,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831856340,13.18528,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831856554,1.5,1573.7,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831856767,19.21455,1573.6,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831857279,1.5,1573.5,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831857504,19.21455,1573.6,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831857674,6.35485,1573.6,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831857894,6.35397,1573.9,1573.6,0.94614473]
["bitfinex","ETHUSD",1673831858323,12.70709,1574.0,1573.6,0.94614473]
["bitfinex","ETHUSD",1673831858577,13.18424,1573.9,1573.6,0.94614473]
["bitfinex","ETHUSD",1673831858729,12.70754,1573.9,1573.6,0.94614473]
["bitfinex","ETHUSD",1673831858937,0.4768,1573.8,1573.6,0.94614473]
["bitfinex","ETHUSD",1673831859187,1.885508,1574.9,1574.0,1.68157825]
["bitfinex","ETHUSD",1673831859353,2.34289004,1575.1,1574.0,1.68157825]
["bitfinex","ETHUSD",1673831859354,6.35061,1574.7,1574.0,1.68157825]
["bitfinex","ETHUSD",1673831859570,2.135061,1574.6,1574.0,1.68157825]
["bitfinex","ETHUSD",1673831859775,13.17791,1574.7,1574.0,8.03466825]
["bitfinex","ETHUSD",1673831859987,12.70141,1574.7,1574.0,8.03466825]
["bitfinex","ETHUSD",1673831860306,1.885508,1575.1,1574.0,8.03466825]
["bitfinex","ETHUSD",1673831860307,29.35482,1575.1,1574.0,19.63731675]
["bitfinex","ETHUSD",1673831860512,35.70384,1575.1,1574.0,19.63731675]
["bitfinex","ETHUSD",1673831860723,36.18024,1575.1,1574.3,6.35193]
["bitfinex","ETHUSD",1673831860935,1.5,1574.9,1574.3,6.35193]
["bitfinex","ETHUSD",1673831861268,6.82542,1575.1,1574.3,12.70395]
["bitfinex","ETHUSD",1673831861485,1.5,1575.0,1574.3,13.35028918]
["bitfinex","ETHUSD",1673831861677,7.84924,1575.0,1574.3,12.70395]
["bitfinex","ETHUSD",1673831862110,8.32564,1575.0,1574.3,12.70395]
["bitfinex","ETHUSD",1673831862302,6.82564,1575.0,1574.3,12.70395]
["bitfinex","ETHUSD",1673831862544,0.4764,1575.0,1574.3,12.70395]
["bitfinex","ETHUSD",1673831862721,6.34875,1575.2,1574.3,12.70395]
["bitfinex","ETHUSD",1673831862722,0.4764,1575.2,1574.3,13.82688918]
["bitfinex","ETHUSD",1673831862927,6.82445,1575.3,1574.3,17.94882239]
["bitfinex","ETHUSD",1673831863142,0.4763,1575.3,1574.3,17.94586049]
["bitfinex","ETHUSD",1673831863347,1.5,1575.2,1574.3,13.82688918]
["bitfinex","ETHUSD",1673831863665,14.19692,1575.2,1574.3,6.35193]
["bitfinex","ETHUSD",1673831863906,0.4764,1575.1,1574.3,12.70395]
["bitfinex","ETHUSD",1673831864102,6.82524,1575.1,1574.3,12.70395]
["bitfinex","ETHUSD",1673831864668,6.82594,1575.0,1574.3,6.35193]
["bitfinex","ETHUSD",1673831864821,8.928302,1575.0,1574.3,6.35193]
["bitfinex","ETHUSD",1673831865343,16.777842,1575.0,1574.3,6.35193]
["bitfinex","ETHUSD",1673831865553,16.777842,1575.0,1574.2,6.35209]
["bitfinex","ETHUSD",1673831865783,1.5,1574.9,1574.2,6.35209]
["bitfinex","ETHUSD",1673831866025,6.35026,1574.8,1574.2,6.35209]
["bitfinex","ETHUSD",1673831866680,6.34991,1574.9,1574.2,6.35209]
["bitfinex","ETHUSD",1673831866895,12.69984,1574.9,1574.2,12.70452]
["bitfinex","ETHUSD",1673831868274,0.4765,1574.8,1573.7,2.0258]
["bitfinex","ETHUSD",1673831868508,12.70268,1574.5,1573.8,6.35391]
["bitfinex","ETHUSD",1673831868690,14.608068,1574.5,1573.8,6.35391]
["bitfinex","ETHUSD",1673831869017,12.70227,1574.6,1573.8,16.83431932]
["bitfinex","ETHUSD",1673831869200,12.70227,1574.6,1573.8,17.31111932]
["bitfinex","ETHUSD",1673831869423,6.35064,1574.7,1574.0,1.5]
["bitfinex","ETHUSD",1673831869588,6.35064,1574.7,1574.2,6.35239]
["bitfinex","ETHUSD",1673831869799,6.35064,1574.7,1574.0,6.35292]
["bitfinex","ETHUSD",1673831869800,13.17778,1574.7,1574.0,6.35292]
["bitfinex","ETHUSD",1673831870002,13.17778,1574.7,1573.9,13.18355]
["bitfinex","ETHUSD",1673831870003,0.89092897,1574.6,1573.9,13.18355]
["bitfinex","ETHUSD",1673831870219,12.70326,1574.4,1573.7,6.831]
["bitfinex","ETHUSD",1673831870477,1.5,1574.3,1573.6,6.35449]
["bitfinex","ETHUSD",1673831870687,12.7056,1574.2,1573.4,6.38735234]
["bitfinex","ETHUSD",1673831871223,13.1823,1574.2,1573.4,6.38735234]
["bitfinex","ETHUSD",1673831871373,1.5,1574.1,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831871583,0.15,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831871843,6.353,1574.1,1573.4,6.38767234]
["bitfinex","ETHUSD",1673831872376,9.73756105,1574.7,1573.9,12.70704]
["bitfinex","ETHUSD",1673831872527,1.5,1574.6,1573.8,6.35371]
["bitfinex","ETHUSD",1673831872733,1.9765,1574.6,1573.7,6.35424]
["bitfinex","ETHUSD",1673831872944,12.70346,1574.4,1573.7,6.35424]
["bitfinex","ETHUSD",1673831873171,12.70346,1574.4,1573.6,6.35464]
["bitfinex","ETHUSD",1673831873403,6.82833,1574.4,1573.7,6.3543]
["bitfinex","ETHUSD",1673831873612,0.4766,1574.4,1573.7,12.70875]
["bitfinex","ETHUSD",1673831873867,7.02561,1574.5,1573.7,12.70875]
["bitfinex","ETHUSD",1673831874245,6.54901,1574.5,1573.7,12.70875]
["bitfinex","ETHUSD",1673831874985,14.40037,1574.5,1573.7,12.70875]
["bitfinex","ETHUSD",1673831875405,1.5,1574.4,1573.7,12.70875]
["bitfinex","ETHUSD",1673831875620,6.35247,1574.2,1573.6,12.70922]
["bitfinex","ETHUSD",1673831875972,6.82845,1574.4,1573.6,16.83558932]
["bitfinex","ETHUSD",1673831876314,13.17802,1574.7,1573.9,19.06008]
["bitfinex","ETHUSD",1673831876497,12.70152,1574.7,1573.9,19.06008]
["bitfinex","ETHUSD",1673831876809,6.35076,1574.7,1573.9,23.18644932]
["bitfinex","ETHUSD",1673831879311,6.35076,1574.7,1573.9,19.05709034]
["bitfinex","ETHUSD",1673831879655,6.35076,1574.7,1573.9,23.18345966]
["bitfinex","ETHUSD",1673831879815,1.88987577,1575.3,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831880035,25.3990343,1575.5,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831880036,26.81930674,1575.5,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831880246,2.68193067,1575.4,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831880434,4.57180644,1575.4,1574.7,2.15718387]
["bitfinex","ETHUSD",1673831880645,10.91948644,1575.4,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831880897,1.5,1575.3,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831881389,2.68193067,1575.4,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831881547,28.91489,1575.5,1574.8,0.16806839]
["bitfinex","ETHUSD",1673831881714,22.5675,1575.5,1574.8,0.16806839]
["bitfinex","ETHUSD",1673831881919,22.5675,1575.5,1574.8,0.13145482]
["bitfinex","ETHUSD",1673831882397,22.5675,1575.5,1574.8,1.63145482]
["bitfinex","ETHUSD",1673831882555,22.5675,1575.5,1574.8,0.13145482]
["bitfinex","ETHUSD",1673831882766,31.853771,1575.5,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831883024,0.4763,1575.4,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831883240,1.5,1575.3,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831883453,0.75,1575.3,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831883766,7.09804,1575.3,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831883930,1.186204,1575.2,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831884140,1.5,1575.1,1574.7,1.68068387]
["bitfinex","ETHUSD",1673831884372,1.5,1575.1,1574.4,1.635]
["bitfinex","ETHUSD",1673831884373,6.34949,1575.0,1574.1,6.35257]
["bitfinex","ETHUSD",1673831884547,6.82618,1574.9,1574.0,6.35312]
["bitfinex","ETHUSD",1673831885017,6.82618,1574.9,1573.8,6.35386]
["bitfinex","ETHUSD",1673831885018,7.32251918,1574.9,1573.8,6.35386]
["bitfinex","ETHUSD",1673831885190,6.35101,1574.6,1573.8,6.35386]
["bitfinex","ETHUSD",1673831885409,6.35101,1574.6,1573.7,6.3543]
["bitfinex","ETHUSD",1673831885808,6.35101,1574.6,1573.6,6.35445]
["bitfinex","ETHUSD",1673831885809,6.35101,1574.6,1573.6,6.35476]
["bitfinex","ETHUSD",1673831886275,6.35188,1574.4,1573.6,6.35476]
["bitfinex","ETHUSD",1673831886657,6.8288,1574.3,1573.5,6.35512]
["bitfinex","ETHUSD",1673831886876,0.4766,1574.3,1573.5,10.46464012]
["bitfinex","ETHUSD",1673831887118,0.4766,1574.4,1573.6,1.5]
["bitfinex","ETHUSD",1673831887334,0.4766,1574.4,1573.7,6.35428]
["bitfinex","ETHUSD",1673831887495,0.4766,1574.5,1573.7,6.35428]
["bitfinex","ETHUSD",1673831888119,0.4766,1574.5,1573.6,10.46423012]
["bitfinex","ETHUSD",1673831888120,8.32804,1574.5,1573.6,10.46423012]
["bitfinex","ETHUSD",1673831888326,0.832804,1574.4,1573.6,6.35471]
["bitfinex","ETHUSD",1673831888536,7.184744,1574.4,1573.5,7.85512]
["bitfinex","ETHUSD",1673831889045,6.82804,1574.5,1573.7,6.35425]
["bitfinex","ETHUSD",1673831889594,13.17948,1574.5,1573.6,6.35467]
["bitfinex","ETHUSD",1673831889767,13.17948,1574.5,1573.4,6.38748234]
["bitfinex","ETHUSD",1673831889981,13.17948,1574.5,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831890340,6.35283,1574.1,1573.4,6.38766234]
["bitfinex","ETHUSD",1673831890486,7.623357,1574.1,1573.4,6.38766234]
["bitfinex","ETHUSD",1673831890694,8.100057,1574.1,1573.4,6.38766234]
["bitfinex","ETHUSD",1673831891121,7.623357,1574.1,1573.4,6.38766234]
["bitfinex","ETHUSD",1673831891333,6.82914,1574.2,1573.4,12.74332234]
["bitfinex","ETHUSD",1673831891542,6.35211,1574.3,1573.4,12.74332234]
["bitfinex","ETHUSD",1673831891766,6.35284,1574.1,1573.4,12.74332234]
["bitfinex","ETHUSD",1673831892164,6.35284,1574.1,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831892165,12.70568,1574.1,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831892375,1.270568,1574.0,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831892655,12.70752,1573.9,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831894618,0.4768,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831894843,6.83092,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831895041,8.33092,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831895372,14.68504,1573.8,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831895690,7.823264,1573.7,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831896053,1.5,1573.6,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831896263,6.35525,1573.5,1573.4,0.03208234]
["bitfinex","ETHUSD",1673831896495,6.35525,1573.5,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831896496,0.032,1573.4,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831896708,19.06842,1573.3,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831896971,2.383842,1573.2,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831897136,6.83304,1573.3,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831897356,6.35572,1573.4,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831897602,12.71144,1573.4,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831898139,20.56941,1573.2,1573.0,0.03085169]
["bitfinex","ETHUSD",1673831898321,0.477,1573.1,1573.0,5.169e-05]
["bitfinex","ETHUSD",1673831898508,15.295381,1573.1,1573.0,5.169e-05]
["bitfinex","ETHUSD",1673831898917,17.072381,1573.1,1572.9,0.0007718]
["bitfinex","ETHUSD",1673831899124,1.5,1572.9,1572.8,0.15662887]
["bitfinex","ETHUSD",1673831899334,1.5,1572.8,1572.6,0.02969306]
["bitfinex","ETHUSD",1673831899651,1.5,1572.8,1572.1,3.97158643]
["bitfinex","ETHUSD",1673831899652,1.5,1572.6,1572.1,3.97158643]
["bitfinex","ETHUSD",1673831899902,6.35938,1572.5,1572.2,0.03122482]
["bitfinex","ETHUSD",1673831900071,3.72957337,1572.5,1572.2,0.03122482]
["bitfinex","ETHUSD",1673831900492,11.09781571,1572.5,1572.2,0.03122482]
["bitfinex","ETHUSD",1673831900949,1.5,1572.4,1572.2,0.03122482]
["bitfinex","ETHUSD",1673831901119,6.3601,1572.3,1572.2,0.38942708]
["bitfinex","ETHUSD",1673831901338,12.7202,1572.3,1572.2,0.38942708]
["bitfinex","ETHUSD",1673831901551,12.7202,1572.3,1572.1,3.97158643]
["bitfinex","ETHUSD",1673831901552,6.3601,1572.3,1572.1,3.97158643]
["bitfinex","ETHUSD",1673831901768,6.36051,1572.2,1572.1,3.97158643]
["bitfinex","ETHUSD",1673831901982,1.5,1572.1,1572.0,0.03456603]
["bitfinex","ETHUSD",1673831902211,1.5,1572.1,1571.5,1.1053742]
["bitfinex","ETHUSD",1673831902212,14.69912,1572.1,1571.5,1.1053742]
["bitfinex","ETHUSD",1673831902425,1.533,1571.7,1570.6,1.66134724]
["bitfinex","ETHUSD",1673831902646,1.533,1571.7,1570.7,6.36656]
["bitfinex","ETHUSD",1673831902647,6.36387,1571.4,1570.7,6.36656]
["bitfinex","ETHUSD",1673831902804,6.36315,1571.6,1570.7,12.58314]
["bitfinex","ETHUSD",1673831903017,12.7249,1571.8,1570.8,1.5]
["bitfinex","ETHUSD",1673831903229,12.72265815,1571.7,1570.9,6.84339]
["bitfinex","ETHUSD",1673831903603,6.36244,1571.8,1570.9,17.30261122]
["bitfinex","ETHUSD",1673831903767,12.7249,1571.8,1570.9,6.84339]
["bitfinex","ETHUSD",1673831904019,1.5,1571.6,1570.8,12.73212]
["bitfinex","ETHUSD",1673831904210,1.5,1571.6,1570.7,6.84423]
["bitfinex","ETHUSD",1673831904211,12.72687,1571.5,1570.7,6.84423]
["bitfinex","ETHUSD",1673831904423,12.72687,1571.5,1570.6,0.05034724]
["bitfinex","ETHUSD",1673831904747,0.4775,1571.4,1570.6,0.05034724]
["bitfinex","ETHUSD",1673831905066,12.72858,1571.3,1570.6,0.05034724]
["bitfinex","ETHUSD",1673831905285,6.36415,1571.3,1570.6,6.36726724]
["bitfinex","ETHUSD",1673831905453,0.4776,1571.2,1570.6,0.00034724]
["bitfinex","ETHUSD",1673831905807,12.72924,1571.2,1570.6,0.00034724]
["bitfinex","ETHUSD",1673831905970,12.72924,1571.2,1570.6,0.10034724]
["bitfinex","ETHUSD",1673831906332,13.20684,1571.2,1570.6,0.10034724]
["bitfinex","ETHUSD",1673831906480,1.320684,1571.1,1570.6,0.10034724]
["bitfinex","ETHUSD",1673831906695,13.20871,1571.0,1570.6,0.10034724]
["bitfinex","ETHUSD",1673831906909,1.5,1570.9,1570.6,0.10034724]
["bitfinex","ETHUSD",1673831907134,6.36618,1570.8,1570.6,0.10034724]
["bitfinex","ETHUSD",1673831907343,6.36618,1570.8,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831907344,0.23,1570.7,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831907534,1.547,1570.4,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831907748,6.84547,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831907958,6.36733,1570.6,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831908203,12.73515,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831908374,6.36739,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831908607,12.73515,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831908936,6.36744,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831909357,12.73488,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831909915,6.36744,1570.5,1570.2,0.0078098]
["bitfinex","ETHUSD",1673831910131,7.01181918,1571.0,1570.2,6.3763098]
["bitfinex","ETHUSD",1673831910425,12.73096,1571.0,1570.5,3.36977711]
["bitfinex","ETHUSD",1673831910582,16.905924,1571.0,1570.5,3.36977711]
["bitfinex","ETHUSD",1673831910789,12.73096,1571.0,1570.5,3.36977711]
["bitfinex","ETHUSD",1673831911002,1.532,1570.8,1570.5,3.36977711]
["bitfinex","ETHUSD",1673831911257,19.10097,1570.6,1570.5,3.36977711]
["bitfinex","ETHUSD",1673831911471,19.10097,1570.6,1570.5,1.68877711]
["bitfinex","ETHUSD",1673831911786,19.10097,1570.6,1570.0,0.04524336]
["bitfinex","ETHUSD",1673831911787,3.598097,1570.5,1570.0,0.04524336]
["bitfinex","ETHUSD",1673831911996,1.547,1570.2,1570.0,0.04524336]
["bitfinex","ETHUSD",1673831912207,19.10706,1570.1,1570.0,0.04524336]
["bitfinex","ETHUSD",1673831913123,1.5,1570.0,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831913333,19.11003,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831913546,1.911003,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831913731,12.74128,1569.7,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831913950,8.281633,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831914170,6.84863,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831914387,13.21926,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831914754,6.37063,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831915554,12.74086,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831915757,14.24086,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831915965,1.424086,1569.7,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831916252,6.37078,1569.7,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831916559,7.01511918,1570.2,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831916849,15.9204,1570.6,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831916850,6.3673,1570.6,1569.6,1.12443918]
["bitfinex","ETHUSD",1673831917068,12.7346,1570.6,1569.7,7.87049]
["bitfinex","ETHUSD",1673831917240,12.7346,1570.6,1569.7,18.30238592]
["bitfinex","ETHUSD",1673831917433,6.36849,1570.3,1569.6,6.84887]
["bitfinex","ETHUSD",1673831917642,8.77729,1570.3,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831917897,12.73924,1570.0,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831918112,0.4778,1570.3,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831918282,12.73816,1570.1,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831918496,0.4779,1570.2,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831918722,6.84606,1570.3,1569.5,12.78716433]
["bitfinex","ETHUSD",1673831919191,0.4778,1570.4,1569.5,13.43350351]
["bitfinex","ETHUSD",1673831919353,27.47738,1570.7,1569.9,12.73942]
["bitfinex","ETHUSD",1673831919567,8.30847,1570.8,1569.9,17.27611305]
["bitfinex","ETHUSD",1673831919568,12.73301,1570.8,1569.9,17.27611305]
["bitfinex","ETHUSD",1673831919801,12.73301,1570.8,1569.9,0.64633918]
["bitfinex","ETHUSD",1673831920024,12.73301,1570.8,1569.7,6.37052]
["bitfinex","ETHUSD",1673831920025,0.4777,1570.7,1569.7,6.37052]
["bitfinex","ETHUSD",1673831920355,19.1034,1570.4,1569.5,7.06208351]
["bitfinex","ETHUSD",1673831920490,1.942,1570.3,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831920702,21.05654,1570.1,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831920918,0.89803789,1570.0,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831921243,12.74006,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831921459,14.68606,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831921995,12.74006,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831922206,6.37003,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831922417,0.4779,1570.0,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831922596,29.66917918,1570.3,1569.9,2.52840014]
["bitfinex","ETHUSD",1673831922597,22.6546,1570.3,1569.9,2.52840014]
["bitfinex","ETHUSD",1673831923019,0.4778,1570.5,1569.9,15.26786014]
["bitfinex","ETHUSD",1673831923224,0.4777,1570.6,1569.9,16.79464615]
["bitfinex","ETHUSD",1673831923435,8.31502,1570.9,1569.9,17.44098533]
["bitfinex","ETHUSD",1673831923436,8.79272,1570.9,1569.9,17.44098533]
["bitfinex","ETHUSD",1673831923644,8.79272,1570.9,1570.0,1.5]
["bitfinex","ETHUSD",1673831923854,15.15885,1570.9,1570.1,6.36895]
["bitfinex","ETHUSD",1673831924113,12.7326,1570.8,1570.1,6.36895]
["bitfinex","ETHUSD",1673831924335,6.36602,1570.9,1570.2,7.005275]
["bitfinex","ETHUSD",1673831924487,6.36602,1570.9,1570.2,0.636895]
["bitfinex","ETHUSD",1673831924692,13.20985,1570.9,1570.1,6.36886]
["bitfinex","ETHUSD",1673831924938,12.73215,1570.9,1569.9,12.82493014]
["bitfinex","ETHUSD",1673831925153,19.21366342,1570.9,1569.9,2.52840014]
["bitfinex","ETHUSD",1673831925499,12.73505,1570.5,1569.9,2.52840014]
["bitfinex","ETHUSD",1673831925644,12.73505,1570.5,1569.9,4.02840014]
["bitfinex","ETHUSD",1673831925645,6.36749,1570.5,1569.9,4.02840014]
["bitfinex","ETHUSD",1673831925850,6.36648,1570.8,1570.0,0.40284001]
["bitfinex","ETHUSD",1673831926060,6.84372,1570.9,1570.0,0.40284001]
["bitfinex","ETHUSD",1673831926061,0.4777,1570.9,1570.1,6.3687]
["bitfinex","ETHUSD",1673831926324,22.6546,1571.0,1570.1,19.21982487]
["bitfinex","ETHUSD",1673831926479,22.6546,1571.0,1570.2,4.04518043]
["bitfinex","ETHUSD",1673831926710,6.84193,1571.3,1570.5,1.5]
["bitfinex","ETHUSD",1673831926927,1.513687,1571.3,1570.7,6.36647]
["bitfinex","ETHUSD",1673831927295,1.513687,1571.3,1570.6,0.15]
["bitfinex","ETHUSD",1673831927296,14.242187,1571.3,1570.6,0.15]
["bitfinex","ETHUSD",1673831927698,15.742187,1571.3,1570.5,6.36716]
["bitfinex","ETHUSD",1673831927923,14.719687,1571.3,1570.4,6.36747]
["bitfinex","ETHUSD",1673831928246,14.719687,1571.3,1570.1,19.10626]
["bitfinex","ETHUSD",1673831928247,12.73174,1570.9,1570.1,19.10626]
["bitfinex","ETHUSD",1673831928392,0.4776,1571.1,1570.1,21.04426]
["bitfinex","ETHUSD",1673831928602,6.36497,1571.1,1570.4,12.7352]
["bitfinex","ETHUSD",1673831928811,14.242407,1571.3,1570.4,12.7352]
["bitfinex","ETHUSD",1673831928812,6.36469,1571.2,1570.4,12.7352]
["bitfinex","ETHUSD",1673831929245,7.877937,1571.3,1570.4,12.7352]
["bitfinex","ETHUSD",1673831929453,14.242397,1571.3,1570.4,12.7352]
["bitfinex","ETHUSD",1673831929651,14.242397,1571.3,1570.5,1.5]
["bitfinex","ETHUSD",1673831929652,6.36462,1571.2,1570.5,1.5]
["bitfinex","ETHUSD",1673831929865,7.877937,1571.3,1570.6,6.36669]
["bitfinex","ETHUSD",1673831930406,0.7877937,1571.2,1570.6,6.36669]
["bitfinex","ETHUSD",1673831930634,7.48740918,1571.5,1570.7,1.5]
["bitfinex","ETHUSD",1673831930851,0.4774,1571.6,1570.9,19.09684]
["bitfinex","ETHUSD",1673831931175,6.36271,1571.7,1570.9,19.09684]
["bitfinex","ETHUSD",1673831931176,6.84011,1571.7,1570.9,19.09684]
["bitfinex","ETHUSD",1673831931336,6.36271,1571.7,1570.9,19.09684]
["bitfinex","ETHUSD",1673831931545,29.50911,1571.8,1570.9,19.09684]
["bitfinex","ETHUSD",1673831931773,23.1467,1571.8,1571.2,12.7288]
["bitfinex","ETHUSD",1673831932009,0.4774,1571.8,1571.2,12.7288]
["bitfinex","ETHUSD",1673831932438,6.36039,1572.3,1571.2,12.7288]
["bitfinex","ETHUSD",1673831932598,6.36067,1572.2,1571.3,5.5342469]
["bitfinex","ETHUSD",1673831932812,6.36107,1572.1,1571.2,12.7288]
["bitfinex","ETHUSD",1673831933046,0.4773,1572.0,1571.2,12.7288]
["bitfinex","ETHUSD",1673831933220,0.683837,1572.0,1571.2,6.3644]
["bitfinex","ETHUSD",1673831933436,1.5,1571.9,1571.1,6.36462]
["bitfinex","ETHUSD",1673831933646,14.05296618,1572.0,1571.1,12.72958]
["bitfinex","ETHUSD",1673831933891,13.406627,1572.0,1571.1,12.72958]
["bitfinex","ETHUSD",1673831934271,5.62509763,1571.9,1571.0,0.4776]
["bitfinex","ETHUSD",1673831934389,6.36282,1571.7,1570.9,6.36575]
["bitfinex","ETHUSD",1673831934748,6.36282,1571.7,1570.9,14.23152]
["bitfinex","ETHUSD",1673831934960,6.36132,1572.0,1571.2,19.09302]
["bitfinex","ETHUSD",1673831935174,6.36094,1572.1,1571.2,19.09302]
["bitfinex","ETHUSD",1673831935386,6.83792,1572.2,1571.2,23.1377926]
["bitfinex","ETHUSD",1673831935539,1.5,1572.0,1571.1,0.4776]
["bitfinex","ETHUSD",1673831935753,12.72454,1571.8,1571.0,12.72996]
["bitfinex","ETHUSD",1673831936012,6.36213,1571.8,1571.1,1.5]
["bitfinex","ETHUSD",1673831936167,6.83914,1571.9,1571.2,6.36449]
["bitfinex","ETHUSD",1673831936546,0.4774,1571.9,1571.3,1.5]
["bitfinex","ETHUSD",1673831936707,13.19945,1572.1,1571.4,6.36356]
["bitfinex","ETHUSD",1673831937271,0.4773,1572.1,1571.4,12.72731]
["bitfinex","ETHUSD",1673831937489,11.30634,1572.3,1571.4,12.72731]
["bitfinex","ETHUSD",1673831937490,4.9773,1572.2,1571.4,12.72731]
["bitfinex","ETHUSD",1673831937795,11.33789,1572.2,1571.4,6.3637]
["bitfinex","ETHUSD",1673831938008,1.133789,1572.1,1571.4,6.3637]
["bitfinex","ETHUSD",1673831938180,0.4773,1572.0,1571.4,12.72745]
["bitfinex","ETHUSD",1673831938379,1.133789,1572.1,1571.4,12.72745]
["bitfinex","ETHUSD",1673831938380,0.4773,1572.1,1571.6,6.36287]
["bitfinex","ETHUSD",1673831938586,6.83822,1572.1,1571.4,6.3637]
["bitfinex","ETHUSD",1673831938800,13.19914,1572.1,1571.4,6.3637]
["bitfinex","ETHUSD",1673831939006,12.72377,1571.9,1571.2,6.36438]
["bitfinex","ETHUSD",1673831939476,0.4774,1571.8,1571.2,6.36438]
["bitfinex","ETHUSD",1673831939666,8.77058,1571.8,1571.0,6.36531]
["bitfinex","ETHUSD",1673831939876,6.59259,1571.7,1571.0,12.73032]
["bitfinex","ETHUSD",1673831940056,6.12268171,1571.7,1571.0,12.73032]
["bitfinex","ETHUSD",1673831940267,0.61226817,1571.6,1571.0,12.73032]
["bitfinex","ETHUSD",1673831940477,1.931,1571.8,1571.1,1.5]
["bitfinex","ETHUSD",1673831940742,1.931,1571.8,1571.3,6.36411]
["bitfinex","ETHUSD",1673831940906,0.73765732,1572.0,1571.8,0.85548973]
["bitfinex","ETHUSD",1673831941116,8.30638,1572.3,1571.8,0.85548973]
["bitfinex","ETHUSD",1673831941117,1.946,1572.3,1571.8,0.85548973]
["bitfinex","ETHUSD",1673831941345,12.7229,1572.0,1571.8,0.85548973]
["bitfinex","ETHUSD",1673831941562,9.13401,1571.9,1571.8,0.85548973]
["bitfinex","ETHUSD",1673831941899,16.14206918,1571.9,1571.0,6.36518]
["bitfinex","ETHUSD",1673831942112,1.949,1571.7,1571.0,6.36518]
["bitfinex","ETHUSD",1673831942272,6.36323,1571.6,1571.0,6.36518]
["bitfinex","ETHUSD",1673831942477,1.5,1571.4,1570.9,6.36543]
["bitfinex","ETHUSD",1673831942686,0.636323,1571.5,1570.9,6.36543]
["bitfinex","ETHUSD",1673831942896,6.999673,1571.5,1570.8,6.36592]
["bitfinex","ETHUSD",1673831943364,1.946,1571.4,1570.7,6.36627]
["bitfinex","ETHUSD",1673831943578,8.09446,1571.3,1570.5,6.84503]
["bitfinex","ETHUSD",1673831943895,0.809446,1571.2,1570.5,12.73446]
["bitfinex","ETHUSD",1673831944050,8.95641918,1571.4,1570.5,12.73446]
["bitfinex","ETHUSD",1673831944051,1.946,1571.4,1570.5,12.73446]
["bitfinex","ETHUSD",1673831944260,1.28266218,1571.5,1570.8,12.73203]
["bitfinex","ETHUSD",1673831944506,1.28266218,1571.5,1570.9,1.5]
["bitfinex","ETHUSD",1673831944733,29.07313,1571.8,1571.1,12.72941]
["bitfinex","ETHUSD",1673831945432,1.5,1571.5,1570.7,6.36627]
["bitfinex","ETHUSD",1673831945662,14.22711,1571.5,1570.7,6.36627]
["bitfinex","ETHUSD",1673831945875,15.51978836,1571.5,1570.6,6.36669]
["bitfinex","ETHUSD",1673831946085,0.64633918,1571.5,1570.7,12.73297]
["bitfinex","ETHUSD",1673831946269,14.9043221,1571.5,1570.6,6.36669]
["bitfinex","ETHUSD",1673831946638,1.5,1571.2,1570.5,6.36717]
["bitfinex","ETHUSD",1673831946797,8.31317,1571.3,1570.5,6.36717]
["bitfinex","ETHUSD",1673831947006,1.53096292,1571.5,1570.5,12.73456]
["bitfinex","ETHUSD",1673831947321,9.36341,1571.5,1570.5,12.68456]
["bitfinex","ETHUSD",1673831947531,9.36341,1571.5,1570.2,6.36838]
["bitfinex","ETHUSD",1673831947532,6.32878678,1571.4,1570.2,6.36838]
["bitfinex","ETHUSD",1673831947763,12.72992,1571.1,1570.1,4.01887042]
["bitfinex","ETHUSD",1673831947970,14.28592,1571.1,1570.0,12.73858]
["bitfinex","ETHUSD",1673831948203,1.553,1570.4,1569.7,0.0605673]
["bitfinex","ETHUSD",1673831948413,12.73775,1570.2,1569.7,0.0605673]
["bitfinex","ETHUSD",1673831948749,6.36942,1570.0,1569.9,0.04874952]
["bitfinex","ETHUSD",1673831948901,6.59942,1570.0,1569.9,0.04874952]
["bitfinex","ETHUSD",1673831949441,8.09942,1570.0,1569.9,0.04874952]
["bitfinex","ETHUSD",1673831949667,16.23587066,1570.0,1569.7,0.0605673]
["bitfinex","ETHUSD",1673831949884,5.12637385,1569.9,1569.7,6.73e-05]
["bitfinex","ETHUSD",1673831950073,5.12637385,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831950074,30.68147678,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831950424,7.87104,1569.6,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831950632,6.37104,1569.6,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831950827,6.60104,1569.6,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831951043,8.01851568,1569.6,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831951365,8.24851568,1569.6,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831951732,9.37023,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831951943,7.99357707,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831952527,1.5,1569.8,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831952674,7.99357707,1569.9,1569.5,0.04432433]
["bitfinex","ETHUSD",1673831952894,7.99357707,1569.9,1569.3,0.05034724]
["bitfinex","ETHUSD",1673831952895,3.044,1569.6,1569.3,0.05034724]
["bitfinex","ETHUSD",1673831953203,3.044,1569.6,1569.1,0.05034724]
["bitfinex","ETHUSD",1673831953204,1.5,1569.3,1569.1,0.05034724]
["bitfinex","ETHUSD",1673831953408,6.37226,1569.3,1569.1,0.05034724]
["bitfinex","ETHUSD",1673831954735,6.37033,1569.8,1569.1,0.05034724]
["bitfinex","ETHUSD",1673831954886,6.36936,1570.1,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831955360,1.5,1570.1,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831955571,14.23836,1570.1,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831955742,6.36918,1570.1,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831956095,21.0892,1570.1,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831956250,21.73553918,1570.1,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831956462,12.74014,1569.9,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831956728,12.74144,1569.7,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831956968,19.11216,1569.7,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831957603,6.37072,1569.7,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831957760,6.37145,1569.5,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831957971,7.898727,1569.5,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831958225,6.37073,1569.7,1569.4,2.52894219]
["bitfinex","ETHUSD",1673831958436,1.5,1569.6,1569.3,3.37192292]
["bitfinex","ETHUSD",1673831958626,5.14633918,1569.8,1569.3,3.37192292]
["bitfinex","ETHUSD",1673831958627,6.37073,1569.7,1569.3,3.37192292]
["bitfinex","ETHUSD",1673831958967,5.14633918,1569.8,1569.3,3.37192292]
["bitfinex","ETHUSD",1673831958968,6.3704,1569.8,1569.3,3.37192292]
["bitfinex","ETHUSD",1673831959182,11.54300392,1570.0,1569.3,3.37192292]
["bitfinex","ETHUSD",1673831959392,6.36945,1570.0,1569.4,0.33719229]
["bitfinex","ETHUSD",1673831959607,12.7389,1570.0,1569.3,9.74404292]
["bitfinex","ETHUSD",1673831959916,20.8062,1570.2,1569.3,9.74404292]
["bitfinex","ETHUSD",1673831959917,27.17503,1570.2,1569.3,9.74404292]
["bitfinex","ETHUSD",1673831960126,0.64633918,1570.3,1569.7,12.74082]
["bitfinex","ETHUSD",1673831960283,6.36757,1570.5,1569.7,12.74082]
["bitfinex","ETHUSD",1673831960507,6.36757,1570.5,1569.7,6.3704]
["bitfinex","ETHUSD",1673831960703,0.636757,1570.4,1569.5,6.37136]
["bitfinex","ETHUSD",1673831960971,7.004557,1570.4,1569.6,12.74176]
["bitfinex","ETHUSD",1673831961293,6.3672,1570.6,1570.0,1.5]
["bitfinex","ETHUSD",1673831961442,6.3672,1570.6,1570.0,7.8694]
["bitfinex","ETHUSD",1673831961649,22.4504,1570.7,1570.0,14.23882]
["bitfinex","ETHUSD",1673831961866,6.36569,1571.0,1570.3,12.73608]
["bitfinex","ETHUSD",1673831962096,14.004463,1571.0,1570.2,0.4779]
["bitfinex","ETHUSD",1673831962326,14.004463,1571.0,1569.8,6.84799]
["bitfinex","ETHUSD",1673831962327,1.5,1570.9,1569.8,6.84799]
["bitfinex","ETHUSD",1673831962520,19.10133,1570.6,1569.8,6.36999]
["bitfinex","ETHUSD",1673831963163,19.10133,1570.6,1569.8,12.74022]
["bitfinex","ETHUSD",1673831963496,0.64633918,1570.8,1570.0,12.73873]
["bitfinex","ETHUSD",1673831963708,6.36569,1571.0,1570.3,6.36792]
["bitfinex","ETHUSD",1673831963860,6.36516,1571.1,1570.3,12.73612]
["bitfinex","ETHUSD",1673831964311,7.01094918,1571.2,1570.4,1.5]
["bitfinex","ETHUSD",1673831964522,10.07078678,1571.1,1570.1,7.642773]
["bitfinex","ETHUSD",1673831964789,12.73316,1570.7,1569.9,6.84761]
["bitfinex","ETHUSD",1673831965002,25.61478678,1570.6,1569.3,9.74380292]
["bitfinex","ETHUSD",1673831965191,25.61478678,1570.6,1569.3,16.11633292]
["bitfinex","ETHUSD",1673831965192,6.36922,1570.1,1569.3,16.11633292]
["bitfinex","ETHUSD",1673831965365,6.36849,1570.3,1569.3,17.61633292]
["bitfinex","ETHUSD",1673831965574,6.36909,1570.1,1569.3,16.59443292]
["bitfinex","ETHUSD",1673831965787,0.636909,1570.0,1569.3,16.11633292]
["bitfinex","ETHUSD",1673831965999,0.636909,1570.0,1569.4,1.5]
["bitfinex","ETHUSD",1673831966000,1e-08,1570.0,1569.4,1.5]
["bitfinex","ETHUSD",1673831966246,3.0,1570.2,1569.4,14.2437]
["bitfinex","ETHUSD",1673831966415,9.42385,1570.4,1569.4,14.2437]
["bitfinex","ETHUSD",1673831966416,3.0,1570.3,1569.4,14.2437]
["bitfinex","ETHUSD",1673831966837,24.6999,1570.5,1569.5,0.4781]
["bitfinex","ETHUSD",1673831967048,21.6999,1570.5,1569.8,6.37023]
["bitfinex","ETHUSD",1673831967310,7.37272868,1571.0,1569.9,1.5]
["bitfinex","ETHUSD",1673831967526,1.00707868,1571.0,1570.3,6.3682]
["bitfinex","ETHUSD",1673831967733,22.3593,1571.2,1570.3,6.846]
["bitfinex","ETHUSD",1673831967890,22.3593,1571.2,1570.6,6.36683]
["bitfinex","ETHUSD",1673831968099,6.36379,1571.4,1570.5,6.36721]
["bitfinex","ETHUSD",1673831968316,1.5,1571.3,1570.4,6.36742]
["bitfinex","ETHUSD",1673831968531,6.36477,1571.2,1570.4,6.36742]
["bitfinex","ETHUSD",1673831968798,0.64633918,1571.3,1570.4,6.36742]
["bitfinex","ETHUSD",1673831968954,6.36379,1571.4,1570.4,12.73522]
["bitfinex","ETHUSD",1673831969154,0.64633918,1571.5,1570.5,1.5]
["bitfinex","ETHUSD",1673831969523,6.36288,1571.7,1570.8,6.36615]
["bitfinex","ETHUSD",1673831969733,7.00921918,1571.7,1570.8,6.36615]
["bitfinex","ETHUSD",1673831970047,0.70092192,1571.6,1570.8,9.139409]
["bitfinex","ETHUSD",1673831970729,0.64633918,1571.7,1570.8,9.139409]
["bitfinex","ETHUSD",1673831970939,0.64633918,1571.7,1570.9,0.4777]
["bitfinex","ETHUSD",1673831971152,0.64633918,1571.7,1570.7,6.36649]
["bitfinex","ETHUSD",1673831971153,7.00886918,1571.7,1570.7,6.36649]
["bitfinex","ETHUSD",1673831971405,22.3593,1571.8,1570.7,12.73298]
["bitfinex","ETHUSD",1673831971617,28.72147,1571.8,1570.8,9.36611]
["bitfinex","ETHUSD",1673831971808,28.72147,1571.8,1570.8,9.84381]
["bitfinex","ETHUSD",1673831972030,22.3593,1571.8,1571.1,12.72938]
["bitfinex","ETHUSD",1673831972219,6.36098,1572.1,1571.1,13.20698]
["bitfinex","ETHUSD",1673831972429,0.64633918,1571.8,1571.3,6.36387]
["bitfinex","ETHUSD",1673831974119,0.64633918,1571.8,1571.4,1.5]
["bitfinex","ETHUSD",1673831974314,21.5637,1572.3,1571.4,1.5]
["bitfinex","ETHUSD",1673831974523,23.72245871,1572.3,1571.6,12.72543]
["bitfinex","ETHUSD",1673831974734,0.0238871,1572.4,1571.6,14.27543]
["bitfinex","ETHUSD",1673831974998,0.0238871,1572.4,1571.8,6.36197]
["bitfinex","ETHUSD",1673831975209,0.0238871,1572.4,1571.9,6.83911]
["bitfinex","ETHUSD",1673831975365,0.0238871,1572.4,1571.9,6.36171]
["bitfinex","ETHUSD",1673831975570,0.0238871,1572.4,1571.8,6.36197]
["bitfinex","ETHUSD",1673831975895,0.64633918,1572.3,1571.6,0.4774]
["bitfinex","ETHUSD",1673831976109,6.798,1572.1,1571.0,6.36509]
["bitfinex","ETHUSD",1673831976431,3.64633918,1572.0,1571.0,6.36509]
["bitfinex","ETHUSD",1673831976648,21.1049,1572.2,1571.1,2.0276]
["bitfinex","ETHUSD",1673831976876,21.1049,1572.2,1571.3,6.36377]
["bitfinex","ETHUSD",1673831976877,0.64633918,1571.9,1571.3,6.36377]
["bitfinex","ETHUSD",1673831977065,28.08377644,1572.2,1571.3,1.5]
["bitfinex","ETHUSD",1673831977066,21.1049,1572.2,1571.3,1.5]
["bitfinex","ETHUSD",1673831977267,2.34049,1572.1,1571.3,1.5]
["bitfinex","ETHUSD",1673831977508,2.34049,1572.1,1571.4,6.36361]
["bitfinex","ETHUSD",1673831977701,2.34049,1572.1,1571.3,6.36405]
["bitfinex","ETHUSD",1673831977914,6.36209,1571.9,1571.0,9.36504]
["bitfinex","ETHUSD",1673831978125,3.866209,1571.8,1571.1,6.36483]
["bitfinex","ETHUSD",1673831978337,10.228409,1571.8,1571.0,6.36504]
["bitfinex","ETHUSD",1673831978771,3.866209,1571.8,1571.0,6.36504]
["bitfinex","ETHUSD",1673831978993,0.866209,1571.8,1571.0,6.84264]
["bitfinex","ETHUSD",1673831979179,3.0,1572.0,1571.3,19.09178]
["bitfinex","ETHUSD",1673831979432,5.11049,1572.1,1571.3,19.09178]
["bitfinex","ETHUSD",1673831979598,5.11049,1572.1,1571.4,7.86347]
["bitfinex","ETHUSD",1673831979815,19.08699,1571.8,1570.9,6.36576]
["bitfinex","ETHUSD",1673831980005,10.37548578,1572.0,1571.1,12.72986]
["bitfinex","ETHUSD",1673831980199,3.0,1571.9,1571.4,6.36375]
["bitfinex","ETHUSD",1673831980407,3.0,1572.0,1571.4,12.7275]
["bitfinex","ETHUSD",1673831980617,2.11049,1572.1,1571.4,12.7275]
["bitfinex","ETHUSD",1673831980618,5.11049,1572.1,1571.4,12.7275]
["bitfinex","ETHUSD",1673831980940,21.1049,1572.2,1571.4,14.37455734]
["bitfinex","ETHUSD",1673831981144,21.1049,1572.2,1571.5,0.4775]
["bitfinex","ETHUSD",1673831981349,21.1049,1572.2,1571.4,14.85205734]
["bitfinex","ETHUSD",1673831981350,27.46551,1572.2,1571.4,14.85205734]
["bitfinex","ETHUSD",1673831981598,21.1049,1572.2,1571.4,14.85205734]
["bitfinex","ETHUSD",1673831981939,0.0238871,1572.4,1571.4,18.86239302]
["bitfinex","ETHUSD",1673831982140,0.0238871,1572.4,1571.7,19.08675]
["bitfinex","ETHUSD",1673831982667,0.0238871,1572.4,1571.8,13.20164]
["bitfinex","ETHUSD",1673831982882,0.0238871,1572.4,1571.9,1.5]
["bitfinex","ETHUSD",1673831983238,0.0238871,1572.4,1571.7,1.684]
["bitfinex","ETHUSD",1673831983418,0.0238871,1572.4,1571.7,12.72495]
["bitfinex","ETHUSD",1673831983792,0.0238871,1572.4,1571.8,0.4774]
["bitfinex","ETHUSD",1673831984002,0.0238871,1572.4,1572.0,1.5]
["bitfinex","ETHUSD",1673831984200,0.15893544,1572.7,1572.1,19.08249]
["bitfinex","ETHUSD",1673831984420,0.15893544,1572.7,1572.1,19.55979]
["bitfinex","ETHUSD",1673831985396,0.15893544,1572.7,1572.1,0.4773]
["bitfinex","ETHUSD",1673831985619,0.15893544,1572.7,1571.9,13.2002]
["bitfinex","ETHUSD",1673831985783,6.51742544,1572.7,1571.9,6.3614]
["bitfinex","ETHUSD",1673831985996,8.51064254,1572.6,1571.9,6.3614]
["bitfinex","ETHUSD",1673831986205,14.86954254,1572.6,1571.8,6.36199]
["bitfinex","ETHUSD",1673831986417,6.36007,1572.4,1571.6,6.36268]
["bitfinex","ETHUSD",1673831986627,6.36007,1572.4,1571.6,6.84008]
["bitfinex","ETHUSD",1673831986628,12.72014,1572.4,1571.6,6.84008]
["bitfinex","ETHUSD",1673831986837,0.23,1572.3,1571.6,6.84008]
["bitfinex","ETHUSD",1673831987084,1.525014,1572.3,1571.7,1.5]
["bitfinex","ETHUSD",1673831987244,0.23,1572.3,1571.7,14.22477]
["bitfinex","ETHUSD",1673831987449,12.72026,1572.3,1571.4,36.67364]
["bitfinex","ETHUSD",1673831987701,0.23,1572.2,1571.4,36.67364]
["bitfinex","ETHUSD",1673831987888,0.23,1572.2,1571.4,30.31]
["bitfinex","ETHUSD",1673831987889,6.36094,1572.1,1571.4,30.31]
["bitfinex","ETHUSD",1673831988098,9.59065,1572.2,1571.4,6.36374]
["bitfinex","ETHUSD",1673831988406,0.959065,1572.1,1571.4,6.36374]
["bitfinex","ETHUSD",1673831988772,0.23,1572.0,1571.2,6.36454]
["bitfinex","ETHUSD",1673831988981,0.23,1572.0,1571.2,7.86454]
["bitfinex","ETHUSD",1673831988982,6.59139,1572.0,1571.2,7.86454]
["bitfinex","ETHUSD",1673831989661,16.22549678,1572.0,1571.1,6.84238]
["bitfinex","ETHUSD",1673831989901,6.36223,1571.8,1571.1,0.4776]
["bitfinex","ETHUSD",1673831990111,0.866223,1571.7,1571.1,1.9776]
["bitfinex","ETHUSD",1673831990337,0.866223,1571.7,1571.1,0.4776]
["bitfinex","ETHUSD",1673831990550,0.866223,1571.7,1571.0,6.36518]
["bitfinex","ETHUSD",1673831990778,0.866223,1571.7,1571.0,6.84278]
["bitfinex","ETHUSD",1673831990999,0.23,1571.7,1571.1,1.5]
["bitfinex","ETHUSD",1673831991165,0.959065,1572.1,1571.2,6.36443]
["bitfinex","ETHUSD",1673831991523,6.36172,1571.9,1571.1,7.86496]
["bitfinex","ETHUSD",1673831991728,6.36172,1571.9,1571.1,14.22992]
["bitfinex","ETHUSD",1673831992044,12.72344,1571.9,1570.9,46.04124]
["bitfinex","ETHUSD",1673831992218,12.72344,1571.9,1571.0,6.84286]
["bitfinex","ETHUSD",1673831992429,12.72344,1571.9,1571.0,6.36526]
["bitfinex","ETHUSD",1673831992784,6.36255,1571.7,1571.0,6.36526]
["bitfinex","ETHUSD",1673831992944,6.36255,1571.7,1571.0,7.86526]
["bitfinex","ETHUSD",1673831993155,0.23,1571.6,1571.0,8.34286]
["bitfinex","ETHUSD",1673831993365,7.864514,1571.8,1571.6,0.23]
["bitfinex","ETHUSD",1673831993366,1.502344,1571.8,1571.6,0.23]
["bitfinex","ETHUSD",1673831993792,6.3616,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673831994034,29.77495,1572.3,1571.6,6.59285]
["bitfinex","ETHUSD",1673831994035,28.23095,1572.3,1571.6,6.59285]
["bitfinex","ETHUSD",1673831994253,6.36025,1572.3,1571.6,7.07025]
["bitfinex","ETHUSD",1673831994579,6.36025,1572.3,1571.6,0.7074]
["bitfinex","ETHUSD",1673831994580,12.7205,1572.3,1571.6,0.7074]
["bitfinex","ETHUSD",1673831994756,6.36025,1572.3,1571.6,7.07025]
["bitfinex","ETHUSD",1673831995096,6.35999,1572.4,1571.7,1.5]
["bitfinex","ETHUSD",1673831995305,6.35999,1572.4,1571.8,6.36212]
["bitfinex","ETHUSD",1673831995676,12.72007,1572.4,1571.6,9.049874]
["bitfinex","ETHUSD",1673831996131,12.72007,1572.4,1571.6,0.7074]
["bitfinex","ETHUSD",1673831996357,12.72007,1572.4,1571.6,0.23]
["bitfinex","ETHUSD",1673831996358,4.82878678,1572.3,1571.6,0.23]
["bitfinex","ETHUSD",1673831996665,6.36095,1572.1,1571.6,0.23]
["bitfinex","ETHUSD",1673831997042,0.23,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673831998037,6.59143,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673831998272,8.672798,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673831998403,2.311368,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673831998612,6.36095,1572.1,1571.6,0.23]
["bitfinex","ETHUSD",1673831998866,9.36073,1572.2,1571.6,6.5929]
["bitfinex","ETHUSD",1673831999197,3.0,1572.1,1571.6,6.5929]
["bitfinex","ETHUSD",1673831999580,6.36073,1572.2,1571.6,6.5929]
["bitfinex","ETHUSD",1673832000448,10.91639,1572.3,1571.6,6.5929]
["bitfinex","ETHUSD",1673832000664,6.35957,1572.5,1571.7,0.65929]
["bitfinex","ETHUSD",1673832000850,6.35957,1572.5,1571.9,6.36168]
["bitfinex","ETHUSD",1673832001045,6.35957,1572.5,1571.8,6.36203]
["bitfinex","ETHUSD",1673832001046,12.71914,1572.5,1571.8,6.36203]
["bitfinex","ETHUSD",1673832001459,14.21914,1572.5,1571.8,6.36203]
["bitfinex","ETHUSD",1673832001669,14.21914,1572.5,1571.7,12.72468]
["bitfinex","ETHUSD",1673832001915,9.511934,1572.4,1571.7,12.72468]
["bitfinex","ETHUSD",1673832002323,15.871954,1572.4,1571.6,6.59263]
["bitfinex","ETHUSD",1673832002512,19.79107996,1572.4,1571.6,0.23]
["bitfinex","ETHUSD",1673832003271,3.27278678,1572.3,1571.6,0.23]
["bitfinex","ETHUSD",1673832003482,19.08285,1572.1,1571.6,0.23]
["bitfinex","ETHUSD",1673832003693,1.908285,1572.0,1571.6,0.23]
["bitfinex","ETHUSD",1673832003866,19.3154,1571.9,1571.6,0.23]
["bitfinex","ETHUSD",1673832004196,19.96173918,1571.9,1571.6,0.23]
["bitfinex","ETHUSD",1673832004391,0.01547727,1571.8,1571.6,0.23]
["bitfinex","ETHUSD",1673832004605,12.72506,1571.7,1571.6,0.23]
["bitfinex","ETHUSD",1673832004813,12.72506,1571.7,1570.9,8.2154749]
["bitfinex","ETHUSD",1673832004814,14.86535373,1571.7,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832005082,1.73,1571.6,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832005391,6.59305,1571.6,1570.9,6.4114549]
["bitfinex","ETHUSD",1673832005549,6.59305,1571.6,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832005550,12.9561,1571.6,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832005923,4.77278678,1571.5,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832006229,19.79939868,1571.4,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832006658,12.72928,1571.2,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832006804,3.27278678,1571.1,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832007020,1.73,1571.1,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832007283,6.3653,1571.1,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832007497,1.272994,1571.1,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832007812,13.61174,1571.0,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832007966,15.11174,1571.0,1570.9,0.0460349]
["bitfinex","ETHUSD",1673832008409,15.11174,1571.0,1570.2,1.5460349]
["bitfinex","ETHUSD",1673832008410,1.5,1570.9,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832008624,19.09986,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832008881,5.139986,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832009099,11.507126,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832009465,8.507126,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832009677,0.23,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832009991,9.36599,1570.9,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832010210,3.27278678,1570.9,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832010452,27.35030678,1570.8,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832010666,6.27278678,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832010828,0.62727868,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832011039,9.36682,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832011040,3.0,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832011250,9.36585,1570.9,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832011517,6.36628,1570.8,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832011669,3.0,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832011879,12.63939678,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832012150,1.26393968,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832012361,6.36701,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832012515,0.23,1570.5,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832012723,4.73,1570.5,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832012936,0.23,1570.5,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832013169,3.0,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832013352,3.0,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832013827,10.303258,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832014201,13.57604478,1570.7,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832014818,0.23,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832015918,2.14633918,1571.0,1570.6,0.926]
["bitfinex","ETHUSD",1673832015919,0.64633918,1571.0,1570.6,0.926]
["bitfinex","ETHUSD",1673832016082,1.272994,1571.1,1570.6,0.926]
["bitfinex","ETHUSD",1673832016297,1.272994,1571.1,1570.6,0.23]
["bitfinex","ETHUSD",1673832016298,12.73003,1571.1,1570.6,0.23]
["bitfinex","ETHUSD",1673832016662,7.8655,1571.0,1570.6,0.23]
["bitfinex","ETHUSD",1673832017487,6.36618,1570.8,1570.6,0.23]
["bitfinex","ETHUSD",1673832017698,3.0,1570.7,1570.6,0.926]
["bitfinex","ETHUSD",1673832017885,3.0,1570.9,1570.6,0.926]
["bitfinex","ETHUSD",1673832018077,3.0,1571.0,1570.6,0.23]
["bitfinex","ETHUSD",1673832018329,13.0319,1570.9,1570.6,0.23]
["bitfinex","ETHUSD",1673832018709,6.66577,1570.9,1570.6,0.23]
["bitfinex","ETHUSD",1673832018964,6.36537,1571.0,1570.6,0.23]
["bitfinex","ETHUSD",1673832019141,3.0,1570.9,1570.6,0.23]
["bitfinex","ETHUSD",1673832019352,3.0,1571.0,1570.6,0.23]
["bitfinex","ETHUSD",1673832019558,12.63815678,1571.0,1570.6,0.23]
["bitfinex","ETHUSD",1673832019808,12.73236,1570.8,1570.6,0.23]
["bitfinex","ETHUSD",1673832020025,4.273236,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673832020184,10.639816,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673832020390,17.006396,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673832020599,18.506396,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673832020866,1.5,1570.6,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832021077,0.38,1570.5,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832021295,6.3678,1570.4,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832021604,0.881,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832021779,7.2492,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832022005,13.3874,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832022435,18.68119367,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832022612,12.31299367,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832022823,5.94479367,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832023078,3.881,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832024451,10.2492,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832024666,10.9419178,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832024881,10.2492,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832025265,3.881,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832025472,8.27408,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832025690,14.64228,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832026043,3.23,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832026205,3.0,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832026632,9.5982,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832027581,16.6591178,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832027762,9.5982,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832027981,19.063,1570.3,1570.2,0.0460349]
["bitfinex","ETHUSD",1673832028297,12.73722,1570.2,1570.1,0.0460349]
["bitfinex","ETHUSD",1673832028510,17.46722,1570.2,1570.1,0.0460349]
["bitfinex","ETHUSD",1673832028854,15.96722,1570.2,1569.8,0.05842544]
["bitfinex","ETHUSD",1673832029029,10.4824955,1570.2,1569.8,0.05842544]
["bitfinex","ETHUSD",1673832029244,12.73817,1570.1,1569.8,0.05842544]
["bitfinex","ETHUSD",1673832029496,6.59969,1570.0,1569.8,0.05842544]
["bitfinex","ETHUSD",1673832029702,12.96938,1570.0,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832029916,6.59969,1570.0,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832030449,16.24189678,1570.0,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832030640,3.12418968,1569.9,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832030857,12.97084,1569.8,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832031499,17.12740395,1569.8,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832031817,19.11312,1569.6,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832032125,0.821,1569.5,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832032335,18.557312,1569.5,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832032495,23.33009878,1569.5,1569.4,0.05842544]
["bitfinex","ETHUSD",1673832032705,23.33009878,1569.5,1569.3,3.43492785]
["bitfinex","ETHUSD",1673832032706,1.5,1569.4,1569.3,3.43492785]
["bitfinex","ETHUSD",1673832032910,17.74650678,1569.4,1569.3,3.43492785]
["bitfinex","ETHUSD",1673832033182,20.74650678,1569.4,1569.3,3.43492785]
["bitfinex","ETHUSD",1673832033336,20.74650678,1569.4,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832033337,24.57582137,1569.4,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832033706,3.23,1569.3,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832033920,0.88377717,1569.4,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832034074,6.37085,1569.7,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832034499,16.01492678,1569.6,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832035173,3.27278678,1569.5,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832035493,1.5,1569.3,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832035705,13.56634,1569.2,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832035859,16.56634,1569.2,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832036657,10.19367,1569.2,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832036807,0.23,1569.2,1569.1,0.74634724]
["bitfinex","ETHUSD",1673832037015,6.37194,1569.4,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832037331,13.89632689,1569.4,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832037585,18.66911367,1569.4,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832037802,6.37267,1569.2,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832037969,12.74534,1569.2,1569.1,0.05034724]
["bitfinex","ETHUSD",1673832038331,1.5,1569.1,1568.8,0.58325]
["bitfinex","ETHUSD",1673832038485,12.74696,1569.0,1568.8,0.58325]
["bitfinex","ETHUSD",1673832038961,6.37348,1569.0,1568.8,0.58325]
["bitfinex","ETHUSD",1673832039322,0.23,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673832039534,1.8164466,1569.1,1568.8,0.58325]
["bitfinex","ETHUSD",1673832039535,6.37314,1569.1,1568.8,0.58325]
["bitfinex","ETHUSD",1673832039745,6.373,1569.2,1568.8,0.58325]
["bitfinex","ETHUSD",1673832040274,6.37251,1569.3,1568.8,0.64858315]
["bitfinex","ETHUSD",1673832040732,12.74515,1569.3,1568.8,0.58325]
["bitfinex","ETHUSD",1673832041542,3.0,1569.2,1568.8,0.58325]
["bitfinex","ETHUSD",1673832041753,16.24910678,1569.1,1568.8,0.58325]
["bitfinex","ETHUSD",1673832042381,3.27278678,1569.0,1568.3,1.0969919]
["bitfinex","ETHUSD",1673832042701,19.12299,1568.8,1568.3,1.0969919]
["bitfinex","ETHUSD",1673832042929,6.37433,1568.8,1568.3,7.58297109]
["bitfinex","ETHUSD",1673832043316,0.23,1569.1,1568.4,1.5]
["bitfinex","ETHUSD",1673832043317,6.37336,1569.1,1568.4,1.5]
["bitfinex","ETHUSD",1673832043591,15.74567,1569.2,1568.5,6.37513]
["bitfinex","ETHUSD",1673832043778,6.3727,1569.2,1568.5,12.75059]
["bitfinex","ETHUSD",1673832043944,6.37181,1569.5,1568.7,12.74897]
["bitfinex","ETHUSD",1673832044158,6.37137,1569.6,1568.8,1.753197]
["bitfinex","ETHUSD",1673832044438,1.5,1569.5,1568.8,0.4783]
["bitfinex","ETHUSD",1673832044737,12.7446,1569.3,1568.6,3.0]
["bitfinex","ETHUSD",1673832044892,12.7446,1569.3,1568.4,11.0598]
["bitfinex","ETHUSD",1673832045102,12.7446,1569.3,1568.4,3.0]
["bitfinex","ETHUSD",1673832045364,1.5,1569.2,1568.3,1.20669109]
["bitfinex","ETHUSD",1673832045578,6.37402,1568.9,1568.3,1.68509109]
["bitfinex","ETHUSD",1673832045731,6.37402,1568.9,1568.3,1.20669109]
["bitfinex","ETHUSD",1673832045943,0.23,1568.8,1568.3,1.20669109]
["bitfinex","ETHUSD",1673832046376,6.6044,1568.8,1568.3,1.0969919]
["bitfinex","ETHUSD",1673832046586,6.6044,1568.8,1568.0,30.38126068]
["bitfinex","ETHUSD",1673832046587,1.5,1568.7,1568.0,30.38126068]
["bitfinex","ETHUSD",1673832046842,12.9788,1568.8,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832046843,6.6044,1568.8,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832047024,0.23,1568.8,1568.0,43.61486068]
["bitfinex","ETHUSD",1673832047241,9.60442,1568.8,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832047408,13.339689,1568.8,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832047622,11.839689,1568.8,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832047893,11.839689,1568.8,1568.0,43.13636068]
["bitfinex","ETHUSD",1673832048271,18.214109,1568.8,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832048484,6.37482,1568.7,1568.0,36.75881068]
["bitfinex","ETHUSD",1673832048712,0.23,1568.6,1568.0,6.44881068]
["bitfinex","ETHUSD",1673832049092,6.37402,1568.9,1568.0,12.82636068]
["bitfinex","ETHUSD",1673832049298,9.37367,1569.0,1568.2,1.5]
["bitfinex","ETHUSD",1673832049571,3.0,1569.0,1568.3,6.37624]
["bitfinex","ETHUSD",1673832049719,9.37357,1569.0,1568.4,0.4784]
["bitfinex","ETHUSD",1673832049935,16.699497,1569.0,1568.3,0.4784]
["bitfinex","ETHUSD",1673832050191,16.699497,1569.0,1568.1,9.85547]
["bitfinex","ETHUSD",1673832050362,16.699497,1569.0,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832050363,4.77278678,1568.9,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832050575,7.0669078,1568.9,1568.0,10.4494221]
["bitfinex","ETHUSD",1673832050790,0.6927178,1568.9,1568.0,14.37631068]
["bitfinex","ETHUSD",1673832051007,6.37393,1568.9,1568.1,2.56247025]
["bitfinex","ETHUSD",1673832051251,6.37393,1568.9,1568.2,7.87654]
["bitfinex","ETHUSD",1673832051407,6.37393,1568.9,1568.2,6.37654]
["bitfinex","ETHUSD",1673832051613,0.23,1568.8,1568.1,1.91613107]
["bitfinex","ETHUSD",1673832051876,6.37515,1568.6,1568.1,4.43763107]
["bitfinex","ETHUSD",1673832052062,6.37506,1568.7,1568.1,3.0]
["bitfinex","ETHUSD",1673832052279,6.37506,1568.7,1568.0,10.99844068]
["bitfinex","ETHUSD",1673832052598,16.02292678,1568.7,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832052802,12.75152,1568.5,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832053190,1.912688,1568.5,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832053401,6.37633,1568.3,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832053649,0.23,1568.2,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832053862,6.60677,1568.2,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832054072,15.98354,1568.2,1568.0,0.07126068]
["bitfinex","ETHUSD",1673832054290,15.98354,1568.2,1567.4,1.5]
["bitfinex","ETHUSD",1673832054291,24.28154,1568.2,1567.4,1.5]
["bitfinex","ETHUSD",1673832054505,6.37779,1568.0,1567.2,0.04510175]
["bitfinex","ETHUSD",1673832054718,3.23,1567.9,1567.2,0.52390175]
["bitfinex","ETHUSD",1673832054872,0.81483292,1568.3,1567.3,1.556]
["bitfinex","ETHUSD",1673832055238,3.0,1568.4,1567.6,14.308]
["bitfinex","ETHUSD",1673832055459,7.02030918,1568.9,1567.7,6.00990614]
["bitfinex","ETHUSD",1673832055768,28.73367,1569.0,1567.7,6.00990614]
["bitfinex","ETHUSD",1673832055769,22.3599,1569.0,1568.1,1.552]
["bitfinex","ETHUSD",1673832055922,6.37224,1569.4,1568.5,6.37545]
["bitfinex","ETHUSD",1673832055923,21.1576,1569.3,1568.5,6.37545]
["bitfinex","ETHUSD",1673832056133,21.1576,1569.3,1568.6,3.0]
["bitfinex","ETHUSD",1673832056361,6.50611379,1569.7,1568.8,6.37415]
["bitfinex","ETHUSD",1673832056758,13.30411379,1569.7,1568.6,1.12473918]
["bitfinex","ETHUSD",1673832056991,2.83041138,1569.6,1568.6,7.60341892]
["bitfinex","ETHUSD",1673832057297,7.70151138,1569.6,1568.7,1.5]
["bitfinex","ETHUSD",1673832057496,7.70151138,1569.6,1568.7,9.37438]
["bitfinex","ETHUSD",1673832057497,1.33041138,1569.6,1568.7,9.37438]
["bitfinex","ETHUSD",1673832057915,1.63540379,1569.7,1568.7,9.37438]
["bitfinex","ETHUSD",1673832058122,8.00617379,1569.7,1568.7,9.37438]
["bitfinex","ETHUSD",1673832058447,8.00617379,1569.7,1568.4,10.2091]
["bitfinex","ETHUSD",1673832058448,14.12874749,1569.6,1568.4,8.1821]
["bitfinex","ETHUSD",1673832058659,19.11678,1569.3,1568.4,8.1821]
["bitfinex","ETHUSD",1673832058895,1.911678,1569.2,1568.5,0.81821]
["bitfinex","ETHUSD",1673832059106,4.911678,1569.2,1568.4,6.3758]
["bitfinex","ETHUSD",1673832059280,4.911678,1569.2,1568.3,2.0344]
["bitfinex","ETHUSD",1673832059281,6.37278,1569.2,1568.3,2.0344]
["bitfinex","ETHUSD",1673832059699,4.5,1569.4,1568.3,12.44197614]
["bitfinex","ETHUSD",1673832059969,9.37195,1569.4,1568.3,18.81830614]
["bitfinex","ETHUSD",1673832060120,1.5,1569.3,1568.3,8.41067]
["bitfinex","ETHUSD",1673832060330,0.15,1569.2,1568.4,0.841067]
["bitfinex","ETHUSD",1673832060590,1.5,1569.3,1568.4,0.841067]
["bitfinex","ETHUSD",1673832060837,11.14515678,1569.3,1568.4,0.841067]
["bitfinex","ETHUSD",1673832061115,7.87237,1569.3,1568.4,0.841067]
["bitfinex","ETHUSD",1673832061329,3.0,1569.2,1568.4,7.216937]
["bitfinex","ETHUSD",1673832061813,3.0,1569.2,1568.4,13.592857]
["bitfinex","ETHUSD",1673832062009,3.0,1569.3,1568.5,1.3592857]
["bitfinex","ETHUSD",1673832062220,9.37227,1569.3,1568.5,7.7345957]
["bitfinex","ETHUSD",1673832062597,15.74454,1569.3,1568.5,1.3592857]
["bitfinex","ETHUSD",1673832062787,19.01732678,1569.3,1568.4,0.841067]
["bitfinex","ETHUSD",1673832062961,1.73,1569.2,1568.4,0.841067]
["bitfinex","ETHUSD",1673832063332,1.73,1569.2,1568.3,8.41072]
["bitfinex","ETHUSD",1673832063333,12.74658,1569.1,1568.3,6.37632]
["bitfinex","ETHUSD",1673832063499,3.0,1569.0,1568.2,9.37644]
["bitfinex","ETHUSD",1673832063849,9.37367,1569.0,1568.2,9.37644]
["bitfinex","ETHUSD",1673832064059,9.37367,1569.0,1568.2,15.75317]
["bitfinex","ETHUSD",1673832064428,15.74734,1569.0,1568.2,6.37644]
["bitfinex","ETHUSD",1673832064638,1.804734,1568.9,1568.2,6.37644]
["bitfinex","ETHUSD",1673832064883,12.74879,1568.8,1568.0,6.37741]
["bitfinex","ETHUSD",1673832065059,3.0,1568.7,1567.9,14.51969]
["bitfinex","ETHUSD",1673832065281,14.25042,1568.6,1567.8,6.37808]
["bitfinex","ETHUSD",1673832065478,3.0,1568.5,1567.6,12.75826]
["bitfinex","ETHUSD",1673832065704,6.67617,1568.4,1567.7,6.3787]
["bitfinex","ETHUSD",1673832065912,13.05234,1568.4,1567.6,8.340764]
["bitfinex","ETHUSD",1673832066161,3.0,1568.3,1567.5,6.37938]
["bitfinex","ETHUSD",1673832066318,14.25375,1568.2,1567.4,22.41313]
["bitfinex","ETHUSD",1673832066529,3.0,1568.1,1567.4,6.85831]
["bitfinex","ETHUSD",1673832066861,4.52847066,1568.0,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832067070,3.45284707,1567.9,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832067286,7.87721,1568.1,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832067642,3.0,1568.0,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832068153,1.5,1567.9,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832068537,12.75735,1567.8,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832068749,3.0,1567.7,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832068943,6.67924,1567.6,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832069154,3.0,1567.5,1567.3,1.92760708]
["bitfinex","ETHUSD",1673832069638,3.0,1567.5,1566.8,1.92109265]
["bitfinex","ETHUSD",1673832069639,9.65277678,1567.4,1566.8,1.92109265]
["bitfinex","ETHUSD",1673832069794,28.62378678,1567.3,1566.7,3.65052474]
["bitfinex","ETHUSD",1673832070037,9.65391678,1567.2,1566.6,4.89005903]
["bitfinex","ETHUSD",1673832070236,14.26357,1567.0,1566.6,4.89005903]
["bitfinex","ETHUSD",1673832070449,3.27278678,1566.9,1566.6,4.89005903]
["bitfinex","ETHUSD",1673832070659,6.27278678,1566.8,1566.6,4.89005903]
["bitfinex","ETHUSD",1673832070915,3.0,1566.8,1566.6,4.84005903]
["bitfinex","ETHUSD",1673832071129,6.38175,1567.0,1566.6,4.84005903]
["bitfinex","ETHUSD",1673832071345,18.77278678,1566.9,1566.2,0.05416193]
["bitfinex","ETHUSD",1673832071556,18.77278678,1566.9,1565.7,0.03978173]
["bitfinex","ETHUSD",1673832071557,0.09820071,1566.0,1565.7,0.03978173]
["bitfinex","ETHUSD",1673832072386,3.27278678,1565.9,1565.7,0.03978173]
["bitfinex","ETHUSD",1673832072606,0.74453989,1566.0,1565.4,0.0371268]
["bitfinex","ETHUSD",1673832072799,0.09820071,1566.0,1565.4,0.0371268]
["bitfinex","ETHUSD",1673832073202,7.1e-07,1566.0,1565.7,1.952]
["bitfinex","ETHUSD",1673832073402,2.5337233,1566.3,1565.8,0.4792]
["bitfinex","ETHUSD",1673832073611,2.5337233,1566.3,1565.9,14.72384]
["bitfinex","ETHUSD",1673832073822,2.5337233,1566.3,1566.0,1.951484]
["bitfinex","ETHUSD",1673832074073,2.5337233,1566.3,1566.1,1.5]
["bitfinex","ETHUSD",1673832074258,2.5337233,1566.3,1566.2,0.4791]
["bitfinex","ETHUSD",1673832074470,2.5337233,1566.3,1566.1,1.9791]
["bitfinex","ETHUSD",1673832074701,2.5337233,1566.3,1566.1,11.36419]
["bitfinex","ETHUSD",1673832074860,2.5337233,1566.3,1566.2,3.081419]
["bitfinex","ETHUSD",1673832075070,1.83124329,1567.3,1566.3,1.6154672]
["bitfinex","ETHUSD",1673832075401,8.21167329,1567.3,1566.4,8.81506]
["bitfinex","ETHUSD",1673832075753,1.83124329,1567.3,1566.4,11.81506]
["bitfinex","ETHUSD",1673832076073,6.38129,1567.1,1566.4,3.479]
["bitfinex","ETHUSD",1673832076290,1.5,1567.2,1566.4,1.0439]
["bitfinex","ETHUSD",1673832076601,6.38123,1567.1,1566.2,6.790519]
["bitfinex","ETHUSD",1673832076907,6.38204,1566.9,1566.2,0.23]
["bitfinex","ETHUSD",1673832077069,4.5,1567.0,1566.2,0.23]
["bitfinex","ETHUSD",1673832077282,0.1008,1566.9,1566.2,0.23]
["bitfinex","ETHUSD",1673832077507,6.48293,1566.9,1566.2,0.23]
["bitfinex","ETHUSD",1673832077743,0.1008,1566.9,1566.2,6.61486]
["bitfinex","ETHUSD",1673832078052,1.5,1566.8,1566.2,0.23]
["bitfinex","ETHUSD",1673832078244,3.71612751,1566.5,1566.2,0.23]
["bitfinex","ETHUSD",1673832078458,3.81702751,1566.5,1566.2,0.23]
["bitfinex","ETHUSD",1673832078668,3.0,1566.4,1566.2,0.23]
["bitfinex","ETHUSD",1673832078931,0.6919,1566.3,1566.2,0.23]
["bitfinex","ETHUSD",1673832079100,8.57637,1566.3,1566.2,0.23]
["bitfinex","ETHUSD",1673832079455,1.5,1566.2,1565.4,0.0371268]
["bitfinex","ETHUSD",1673832079674,15.956,1565.6,1564.6,0.05079445]
["bitfinex","ETHUSD",1673832079839,1.945,1565.4,1564.6,0.05079445]
["bitfinex","ETHUSD",1673832080203,1.5,1565.2,1564.6,0.05079445]
["bitfinex","ETHUSD",1673832080349,0.1009,1565.1,1564.4,6.24453657]
["bitfinex","ETHUSD",1673832080570,1.5,1565.0,1564.2,1.952]
["bitfinex","ETHUSD",1673832080830,7.88984,1565.0,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832081177,3.1009,1564.9,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832081351,3.1009,1564.9,1564.1,0.2725763]
["bitfinex","ETHUSD",1673832081565,3.1009,1564.9,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832081944,0.1009,1564.9,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832082737,0.59633918,1564.8,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832082892,0.1008,1564.7,1564.1,6.4071869]
["bitfinex","ETHUSD",1673832083100,0.1008,1564.9,1564.1,1.9699669]
["bitfinex","ETHUSD",1673832083310,3.1008,1565.1,1564.2,0.19699669]
["bitfinex","ETHUSD",1673832083887,1.5,1565.0,1564.2,0.19699669]
["bitfinex","ETHUSD",1673832084102,1.5,1565.0,1564.1,1.9699669]
["bitfinex","ETHUSD",1673832084103,0.1008,1564.9,1564.1,1.9699669]
["bitfinex","ETHUSD",1673832084255,3.1008,1564.9,1564.1,6.4073369]
["bitfinex","ETHUSD",1673832084466,0.1008,1564.9,1564.1,6.4073369]
["bitfinex","ETHUSD",1673832084792,0.1008,1564.9,1564.2,1.938]
["bitfinex","ETHUSD",1673832084992,0.1008,1565.0,1564.2,1.938]
["bitfinex","ETHUSD",1673832085199,6.49029,1565.1,1564.2,0.83452169]
["bitfinex","ETHUSD",1673832085521,3.0,1565.0,1564.4,6.39206]
["bitfinex","ETHUSD",1673832085731,0.1008,1565.2,1564.5,1.942]
["bitfinex","ETHUSD",1673832085959,0.1008,1565.5,1564.9,1.956]
["bitfinex","ETHUSD",1673832086169,0.1008,1565.5,1565.0,12.77912]
["bitfinex","ETHUSD",1673832086464,0.1007,1565.8,1565.1,3.233912]
["bitfinex","ETHUSD",1673832086684,0.1007,1565.9,1565.2,6.38867]
["bitfinex","ETHUSD",1673832086882,1.6007,1566.0,1565.2,3.85252635]
["bitfinex","ETHUSD",1673832087092,14.3722,1566.0,1564.9,0.4795]
["bitfinex","ETHUSD",1673832087341,6.798,1565.8,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832087571,1.07760579,1564.8,1564.1,0.0139669]
["bitfinex","ETHUSD",1673832087770,1.07760579,1564.8,1564.5,1.942]
["bitfinex","ETHUSD",1673832087981,1.07760579,1564.8,1564.2,1.878]
["bitfinex","ETHUSD",1673832087982,1.07760579,1564.8,1564.2,8.27086]
["bitfinex","ETHUSD",1673832088170,1.07760579,1564.8,1564.2,8.27094]
["bitfinex","ETHUSD",1673832088609,1.07760579,1564.8,1564.3,1.942]
["bitfinex","ETHUSD",1673832088935,1.07760579,1564.8,1564.5,3.456]
["bitfinex","ETHUSD",1673832089102,0.1008,1565.6,1565.0,6.38963]
["bitfinex","ETHUSD",1673832089312,6.3865,1565.9,1565.0,10.35443019]
["bitfinex","ETHUSD",1673832089541,0.1007,1566.0,1565.4,1.956]
["bitfinex","ETHUSD",1673832089869,6.38452,1566.3,1565.4,8.34405]
["bitfinex","ETHUSD",1673832090056,6.38452,1566.3,1565.4,6.38805]
["bitfinex","ETHUSD",1673832090057,2.239152,1566.2,1565.4,6.38805]
["bitfinex","ETHUSD",1673832090247,0.1007,1566.4,1565.5,1.938]
["bitfinex","ETHUSD",1673832090455,14.82557,1566.4,1565.3,6.38826]
["bitfinex","ETHUSD",1673832090767,1.5,1566.1,1565.1,8.34529]
["bitfinex","ETHUSD",1673832090982,6.48672,1566.0,1565.1,8.34529]
["bitfinex","ETHUSD",1673832091237,11.48600952,1566.0,1564.8,6.39048]
["bitfinex","ETHUSD",1673832091449,3.75094013,1565.9,1564.9,0.639048]
["bitfinex","ETHUSD",1673832091670,6.38732,1565.6,1564.7,6.39087]
["bitfinex","ETHUSD",1673832091976,6.38732,1565.6,1564.6,6.39107]
["bitfinex","ETHUSD",1673832091977,7.88835,1565.4,1564.6,6.39107]
["bitfinex","ETHUSD",1673832092190,10.09722,1565.5,1564.6,6.39107]
["bitfinex","ETHUSD",1673832092191,3.7094,1565.3,1564.6,6.39107]
["bitfinex","ETHUSD",1673832092346,10.26425918,1565.5,1564.6,8.34307]
["bitfinex","ETHUSD",1673832092347,0.23,1565.2,1564.6,8.34307]
["bitfinex","ETHUSD",1673832092555,0.23,1565.2,1564.5,6.39177]
["bitfinex","ETHUSD",1673832092798,1.0324,1565.2,1564.5,7.89177]
["bitfinex","ETHUSD",1673832093050,0.4794,1565.2,1564.6,1.956]
["bitfinex","ETHUSD",1673832093196,0.4794,1565.2,1564.7,12.78152]
["bitfinex","ETHUSD",1673832093409,0.4793,1565.5,1565.0,12.77946]
["bitfinex","ETHUSD",1673832093663,0.4793,1565.6,1564.9,6.39]
["bitfinex","ETHUSD",1673832093868,1.9792,1565.7,1564.8,6.39042]
["bitfinex","ETHUSD",1673832094028,1.9792,1565.7,1564.5,6.39175]
["bitfinex","ETHUSD",1673832094029,0.64633918,1565.5,1564.5,6.39175]
["bitfinex","ETHUSD",1673832094397,7.06461,1565.6,1564.6,1.938]
["bitfinex","ETHUSD",1673832094607,7.06461,1565.6,1564.8,8.34645]
["bitfinex","ETHUSD",1673832094608,3.0,1565.5,1564.8,8.34645]
["bitfinex","ETHUSD",1673832094927,0.4792,1565.7,1564.8,16.23704]
["bitfinex","ETHUSD",1673832095240,1.14860095,1565.9,1565.2,6.38891]
["bitfinex","ETHUSD",1673832095559,21.7393,1566.0,1565.3,1.956]
["bitfinex","ETHUSD",1673832095560,0.10723181,1566.0,1565.3,1.956]
["bitfinex","ETHUSD",1673832095725,0.10723181,1566.0,1565.5,8.34357]
["bitfinex","ETHUSD",1673832096077,0.10723181,1566.0,1565.7,1.942]
["bitfinex","ETHUSD",1673832096410,0.10723181,1566.0,1565.9,14.7102]
["bitfinex","ETHUSD",1673832096620,4.22556829,1565.8,1565.7,6.38655]
["bitfinex","ETHUSD",1673832096775,4.22556829,1565.8,1565.7,14.196444]
["bitfinex","ETHUSD",1673832097227,4.22556829,1565.8,1565.7,7.809534]
["bitfinex","ETHUSD",1673832097408,4.22556829,1565.8,1565.7,14.196444]
["bitfinex","ETHUSD",1673832098285,4.22556829,1565.8,1565.7,17.196444]
["bitfinex","ETHUSD",1673832098710,4.22556829,1565.8,1565.7,14.196444]
["bitfinex","ETHUSD",1673832099455,0.10723181,1566.0,1565.8,1.5]
["bitfinex","ETHUSD",1673832099673,6.22865717,1566.5,1566.0,25.54161]
["bitfinex","ETHUSD",1673832099987,6.22865717,1566.5,1566.2,1.948]
["bitfinex","ETHUSD",1673832100136,6.22865717,1566.5,1566.4,1.956]
["bitfinex","ETHUSD",1673832100352,1.42332317,1566.2,1566.1,3.0]
["bitfinex","ETHUSD",1673832100686,0.83452317,1566.2,1566.1,14.72656]
["bitfinex","ETHUSD",1673832101356,0.83452317,1566.2,1566.1,16.02735934]
["bitfinex","ETHUSD",1673832101762,6.22865717,1566.5,1566.2,1.5]
["bitfinex","ETHUSD",1673832101926,6.22865717,1566.5,1566.1,17.67235934]
["bitfinex","ETHUSD",1673832102135,6.22865717,1566.5,1566.4,8.32206]
["bitfinex","ETHUSD",1673832102345,6.22865717,1566.5,1566.4,1.938]
["bitfinex","ETHUSD",1673832102702,6.22865717,1566.5,1566.1,6.38528]
["bitfinex","ETHUSD",1673832102703,6.89758594,1566.5,1566.1,6.38528]
["bitfinex","ETHUSD",1673832103032,6.22865717,1566.5,1566.1,14.72656]
["bitfinex","ETHUSD",1673832103921,6.22865717,1566.5,1566.4,1.948]
["bitfinex","ETHUSD",1673832104236,0.0143802,1566.9,1566.5,2.41494283]
["bitfinex","ETHUSD",1673832104555,0.0143802,1566.9,1566.8,27.48572]
["bitfinex","ETHUSD",1673832104809,0.0143802,1566.9,1566.7,6.38278]
["bitfinex","ETHUSD",1673832105128,0.0143802,1566.9,1566.4,6.38406]
["bitfinex","ETHUSD",1673832105664,0.0143802,1566.9,1566.3,6.38416]
["bitfinex","ETHUSD",1673832105875,1.5143802,1566.9,1565.9,1.948]
["bitfinex","ETHUSD",1673832106035,1.5143802,1566.9,1565.6,0.0068133]
["bitfinex","ETHUSD",1673832106036,12.7678,1566.5,1565.6,0.0068133]
["bitfinex","ETHUSD",1673832106387,9.69548918,1566.4,1565.6,0.0068133]
["bitfinex","ETHUSD",1673832106705,1.945,1566.3,1565.6,0.0068133]
["bitfinex","ETHUSD",1673832106921,7.09402,1566.2,1565.6,0.0068133]
["bitfinex","ETHUSD",1673832107087,7.09402,1566.2,1565.7,0.3251613]
["bitfinex","ETHUSD",1673832107088,1.956,1566.1,1565.7,0.3251613]
["bitfinex","ETHUSD",1673832107300,1.956,1566.1,1564.8,23.75896293]
["bitfinex","ETHUSD",1673832107301,1.939,1565.8,1565.1,3.9499738]
["bitfinex","ETHUSD",1673832107535,7.29047,1566.0,1564.9,10.3400338]
["bitfinex","ETHUSD",1673832107536,0.4792,1565.7,1564.9,10.3400338]
["bitfinex","ETHUSD",1673832107748,0.4792,1565.8,1564.8,13.54566293]
["bitfinex","ETHUSD",1673832108082,0.23,1565.7,1564.8,17.49563673]
["bitfinex","ETHUSD",1673832108296,0.23,1565.7,1564.8,13.54566293]
["bitfinex","ETHUSD",1673832108297,0.4793,1565.6,1564.8,13.54566293]
["bitfinex","ETHUSD",1673832108463,0.61486392,1565.6,1564.9,1.35456629]
["bitfinex","ETHUSD",1673832108673,1.73,1565.5,1564.8,13.54566293]
["bitfinex","ETHUSD",1673832108909,0.4793,1565.4,1564.5,8.34378]
["bitfinex","ETHUSD",1673832109502,0.4793,1565.4,1564.6,3.9499738]
["bitfinex","ETHUSD",1673832109756,0.4792,1565.7,1564.8,6.39042]
["bitfinex","ETHUSD",1673832109973,0.23,1565.6,1564.7,1.956]
["bitfinex","ETHUSD",1673832110285,0.4793,1565.5,1564.8,6.39041]
["bitfinex","ETHUSD",1673832110444,0.7092,1565.8,1564.8,10.3403838]
["bitfinex","ETHUSD",1673832110655,0.7092,1565.8,1564.7,12.2967338]
["bitfinex","ETHUSD",1673832110920,7.74240918,1565.8,1564.8,6.39048]
["bitfinex","ETHUSD",1673832111104,0.77424092,1565.7,1564.9,0.639048]
["bitfinex","ETHUSD",1673832111284,0.7092,1565.8,1564.9,7.029038]
["bitfinex","ETHUSD",1673832111495,0.4792,1565.8,1564.9,10.9790118]
["bitfinex","ETHUSD",1673832111704,0.4792,1565.8,1564.9,7.029038]
["bitfinex","ETHUSD",1673832111705,1.9792,1565.8,1564.9,7.029038]
["bitfinex","ETHUSD",1673832111970,0.23,1565.7,1564.9,7.029038]
["bitfinex","ETHUSD",1673832112178,0.4793,1565.6,1564.9,7.029038]
["bitfinex","ETHUSD",1673832112392,8.3332,1565.4,1564.4,0.008434]
["bitfinex","ETHUSD",1673832112559,0.4794,1565.3,1564.4,1.508434]
["bitfinex","ETHUSD",1673832112919,0.4794,1565.3,1564.4,9.845604]
["bitfinex","ETHUSD",1673832112920,3.4794,1565.3,1564.4,9.845604]
["bitfinex","ETHUSD",1673832113128,3.82734,1565.3,1564.5,0.9845604]
["bitfinex","ETHUSD",1673832113440,0.23,1565.2,1564.5,7.3763504]
["bitfinex","ETHUSD",1673832113591,1.73,1565.2,1564.5,7.3763504]
["bitfinex","ETHUSD",1673832113807,0.23,1565.2,1564.5,6.39179]
["bitfinex","ETHUSD",1673832114289,3.82734,1565.3,1564.4,8.345604]
["bitfinex","ETHUSD",1673832114436,3.34794,1565.3,1564.4,12.2955778]
["bitfinex","ETHUSD",1673832114647,3.34794,1565.3,1564.5,1.25]
["bitfinex","ETHUSD",1673832114894,3.34794,1565.3,1564.7,6.39089]
["bitfinex","ETHUSD",1673832115085,0.334794,1565.2,1564.5,6.39168]
["bitfinex","ETHUSD",1673832115341,0.814194,1565.2,1564.4,6.400604]
["bitfinex","ETHUSD",1673832115553,1.73,1565.1,1564.4,6.400604]
["bitfinex","ETHUSD",1673832115882,0.23,1565.1,1564.4,6.400604]
["bitfinex","ETHUSD",1673832116045,0.814194,1565.2,1564.4,6.400604]
["bitfinex","ETHUSD",1673832116252,0.814194,1565.2,1564.5,0.6400604]
["bitfinex","ETHUSD",1673832116253,0.4794,1565.2,1564.5,0.6400604]
["bitfinex","ETHUSD",1673832116614,8.36845,1565.2,1564.5,6.39146]
["bitfinex","ETHUSD",1673832116825,9.8681,1565.3,1564.5,12.78327]
["bitfinex","ETHUSD",1673832117035,0.23,1565.2,1564.5,14.28327]
["bitfinex","ETHUSD",1673832117201,0.23,1565.2,1564.5,12.78327]
["bitfinex","ETHUSD",1673832117560,0.23,1565.2,1564.5,12.73327]
["bitfinex","ETHUSD",1673832117789,7.77876,1565.2,1564.5,6.34146]
["bitfinex","ETHUSD",1673832117929,9.27876,1565.2,1564.5,6.34146]
["bitfinex","ETHUSD",1673832118139,1.38981,1565.2,1564.5,12.73327]
["bitfinex","ETHUSD",1673832118355,3.4794,1565.3,1564.5,12.73327]
["bitfinex","ETHUSD",1673832118621,3.4794,1565.3,1564.4,8.345604]
["bitfinex","ETHUSD",1673832118622,3.4794,1565.3,1564.6,1.5]
["bitfinex","ETHUSD",1673832118799,3.0,1565.3,1564.8,12.78114]
["bitfinex","ETHUSD",1673832119204,3.0,1565.3,1564.7,6.39079]
["bitfinex","ETHUSD",1673832119412,8.76605829,1565.4,1564.7,6.39079]
["bitfinex","ETHUSD",1673832119413,0.3,1565.2,1564.7,6.39079]
["bitfinex","ETHUSD",1673832119630,18.93748757,1565.4,1564.7,6.39096]
["bitfinex","ETHUSD",1673832119631,12.54894757,1565.4,1564.7,6.39096]
["bitfinex","ETHUSD",1673832119876,10.17128802,1565.4,1564.7,12.78196]
["bitfinex","ETHUSD",1673832120039,3.0,1565.3,1564.7,12.78196]
["bitfinex","ETHUSD",1673832120245,2.37791829,1565.4,1564.7,19.17296]
["bitfinex","ETHUSD",1673832120511,2.37791829,1565.4,1564.9,1.5]
["bitfinex","ETHUSD",1673832120720,2.37791829,1565.4,1565.0,19.31871]
["bitfinex","ETHUSD",1673832120889,0.92592973,1565.7,1565.0,19.31871]
["bitfinex","ETHUSD",1673832121104,25.43144162,1565.9,1565.0,19.31871]
["bitfinex","ETHUSD",1673832121294,10.07078678,1565.6,1564.8,1.956]
["bitfinex","ETHUSD",1673832121645,7.33759461,1565.2,1564.4,6.400254]
["bitfinex","ETHUSD",1673832121858,6.86878,1565.1,1564.4,12.792374]
["bitfinex","ETHUSD",1673832122441,3.0,1565.0,1564.4,12.792374]
["bitfinex","ETHUSD",1673832122702,3.0,1565.0,1564.4,0.008434]
["bitfinex","ETHUSD",1673832122877,0.3,1564.9,1564.4,0.008434]
["bitfinex","ETHUSD",1673832123086,6.69044,1564.9,1564.4,0.008434]
["bitfinex","ETHUSD",1673832123299,3.0,1564.8,1564.4,0.008434]
["bitfinex","ETHUSD",1673832123554,4.5,1564.8,1564.4,0.008434]
["bitfinex","ETHUSD",1673832123711,11.37009,1564.8,1564.4,0.008434]
["bitfinex","ETHUSD",1673832123919,6.3914,1564.6,1564.4,0.008434]
["bitfinex","ETHUSD",1673832124185,7.528209,1564.7,1564.4,0.008434]
["bitfinex","ETHUSD",1673832124337,3.0,1564.6,1564.4,0.008434]
["bitfinex","ETHUSD",1673832124546,4.5,1564.6,1564.4,0.008434]
["bitfinex","ETHUSD",1673832124804,17.28289,1564.6,1564.4,0.008434]
["bitfinex","ETHUSD",1673832125027,0.01178652,1564.3,1564.0,0.63412708]
["bitfinex","ETHUSD",1673832125388,9.63441652,1564.3,1564.0,0.63412708]
["bitfinex","ETHUSD",1673832125599,1.5,1564.2,1564.0,0.63412708]
["bitfinex","ETHUSD",1673832125861,0.4797,1564.2,1564.0,1e-08]
["bitfinex","ETHUSD",1673832126088,3.01178652,1564.3,1563.7,14.43775297]
["bitfinex","ETHUSD",1673832126089,0.63412706,1563.8,1563.7,14.43775297]
["bitfinex","ETHUSD",1673832126391,0.01178652,1564.3,1563.8,1.634]
["bitfinex","ETHUSD",1673832126625,0.01178652,1564.3,1563.9,21.61798]
["bitfinex","ETHUSD",1673832126790,2.37916778,1564.7,1564.2,1.956]
["bitfinex","ETHUSD",1673832127002,2.37916778,1564.7,1564.5,1.956]
["bitfinex","ETHUSD",1673832127229,2.37916778,1564.7,1564.5,8.34757]
["bitfinex","ETHUSD",1673832127444,2.37916778,1564.7,1564.5,1.956]
["bitfinex","ETHUSD",1673832127662,2.37916778,1564.7,1564.5,9.182601]
["bitfinex","ETHUSD",1673832128086,2.37916778,1564.7,1564.5,9.662201]
["bitfinex","ETHUSD",1673832128470,2.37916778,1564.7,1564.6,1.5]
["bitfinex","ETHUSD",1673832128666,2.37916778,1564.7,1564.6,14.2828]
["bitfinex","ETHUSD",1673832128884,0.0108919,1564.7,1564.6,14.5128]
["bitfinex","ETHUSD",1673832129194,2.36521046,1565.6,1564.9,6.39002]
["bitfinex","ETHUSD",1673832129405,2.53372901,1565.6,1565.1,1.5]
["bitfinex","ETHUSD",1673832129657,0.94864461,1565.7,1565.1,6.38904]
["bitfinex","ETHUSD",1673832129875,0.94864461,1565.7,1565.3,8.34441]
["bitfinex","ETHUSD",1673832130045,2.36521046,1565.8,1565.3,8.34441]
["bitfinex","ETHUSD",1673832130256,0.94864461,1565.8,1565.4,0.834441]
["bitfinex","ETHUSD",1673832130467,2.36521046,1565.9,1565.4,7.222581]
["bitfinex","ETHUSD",1673832130715,2.53344869,1565.8,1565.4,8.722581]
["bitfinex","ETHUSD",1673832130928,2.36521046,1566.0,1565.6,6.38724]
["bitfinex","ETHUSD",1673832131099,0.94864461,1566.0,1565.6,6.38724]
["bitfinex","ETHUSD",1673832131318,2.53329541,1566.0,1565.6,7.11160413]
["bitfinex","ETHUSD",1673832131565,0.94864461,1566.0,1565.7,1.956]
["bitfinex","ETHUSD",1673832131877,2.36521046,1566.3,1565.9,8.34176]
["bitfinex","ETHUSD",1673832132063,2.36521046,1566.3,1565.8,6.38618]
["bitfinex","ETHUSD",1673832132064,0.94864461,1566.2,1565.8,6.38618]
["bitfinex","ETHUSD",1673832132247,3.30644162,1566.3,1565.8,10.22715093]
["bitfinex","ETHUSD",1673832132248,1.41656585,1566.3,1565.8,10.22715093]
["bitfinex","ETHUSD",1673832132456,2.36521046,1566.5,1565.9,1.5]
["bitfinex","ETHUSD",1673832132697,0.94864461,1566.4,1565.9,7.88577]
["bitfinex","ETHUSD",1673832132929,0.94864461,1566.5,1566.2,1.956]
["bitfinex","ETHUSD",1673832133084,0.11348859,1566.6,1566.2,1.956]
["bitfinex","ETHUSD",1673832133290,0.11348859,1566.6,1566.4,1.956]
["bitfinex","ETHUSD",1673832133507,8.859e-05,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1673832133835,0.0143802,1566.9,1566.5,6.38365]
["bitfinex","ETHUSD",1673832134692,0.0143802,1566.9,1566.4,8.33997]
["bitfinex","ETHUSD",1673832135315,0.0143802,1566.9,1566.5,1.5]
["bitfinex","ETHUSD",1673832135526,0.0143802,1566.9,1566.4,8.32897]
["bitfinex","ETHUSD",1673832136604,0.0143802,1566.9,1566.5,1.73]
["bitfinex","ETHUSD",1673832136815,0.0143802,1566.9,1566.7,1.948]
["bitfinex","ETHUSD",1673832137240,0.0143802,1566.9,1566.5,6.38345]
["bitfinex","ETHUSD",1673832137546,0.0143802,1566.9,1566.8,1.5]
["bitfinex","ETHUSD",1673832137706,0.0143802,1566.9,1566.8,15.69142]
["bitfinex","ETHUSD",1673832138127,0.0143802,1566.9,1566.8,18.69142]
["bitfinex","ETHUSD",1673832138385,0.10501831,1567.3,1566.9,1.514]
["bitfinex","ETHUSD",1673832138710,0.10501831,1567.3,1567.0,21.10059]
["bitfinex","ETHUSD",1673832138867,0.10501831,1567.3,1566.8,14.67032]
["bitfinex","ETHUSD",1673832139232,0.10501831,1567.3,1566.9,1.44582334]
["bitfinex","ETHUSD",1673832139390,0.10501831,1567.3,1567.0,6.38153]
["bitfinex","ETHUSD",1673832139698,0.10501831,1567.3,1567.0,12.76315]
["bitfinex","ETHUSD",1673832139914,2.53316245,1566.9,1566.8,6.38215]
["bitfinex","ETHUSD",1673832140122,2.53316245,1566.9,1566.8,12.7643]
["bitfinex","ETHUSD",1673832140382,2.53316245,1566.9,1566.8,14.678991]
["bitfinex","ETHUSD",1673832140601,1.06946245,1566.9,1566.8,17.343891]
["bitfinex","ETHUSD",1673832140765,0.10501831,1567.3,1567.0,19.14459]
["bitfinex","ETHUSD",1673832140977,0.10501831,1567.3,1567.1,4.21932595]
["bitfinex","ETHUSD",1673832141197,1.831e-05,1567.3,1567.2,21.5772]
["bitfinex","ETHUSD",1673832141397,1.831e-05,1567.3,1567.2,22.96049234]
["bitfinex","ETHUSD",1673832141605,1.831e-05,1567.3,1567.2,25.48169234]
["bitfinex","ETHUSD",1673832141820,1.831e-05,1567.3,1567.2,31.90146146]
["bitfinex","ETHUSD",1673832142282,1.831e-05,1567.3,1567.2,25.48069234]
["bitfinex","ETHUSD",1673832142474,0.59101831,1567.3,1567.0,8.33753]
["bitfinex","ETHUSD",1673832142815,0.59101831,1567.3,1566.9,6.38192]
["bitfinex","ETHUSD",1673832143002,0.59101831,1567.3,1566.6,6.383]
["bitfinex","ETHUSD",1673832143167,0.59101831,1567.3,1566.4,16.41692]
["bitfinex","ETHUSD",1673832143168,11.47154831,1567.3,1566.4,1.938]
["bitfinex","ETHUSD",1673832143378,11.47154831,1567.3,1566.2,6.38479]
["bitfinex","ETHUSD",1673832143379,6.38131,1567.1,1566.2,6.38479]
["bitfinex","ETHUSD",1673832143649,10.498681,1567.0,1566.1,6.38513]
["bitfinex","ETHUSD",1673832144115,10.498681,1567.0,1565.9,8.34174]
["bitfinex","ETHUSD",1673832144333,3.686,1566.9,1565.7,6.38653]
["bitfinex","ETHUSD",1673832144593,1.939,1566.7,1565.7,16.76863772]
["bitfinex","ETHUSD",1673832144745,3.4789,1566.8,1565.7,12.77376]
["bitfinex","ETHUSD",1673832144746,0.479,1566.6,1565.7,12.77376]
["bitfinex","ETHUSD",1673832144957,0.4789,1566.7,1566.0,6.38556]
["bitfinex","ETHUSD",1673832145654,0.4789,1566.7,1565.9,6.38604]
["bitfinex","ETHUSD",1673832145845,0.4789,1566.7,1565.8,9.619816]
["bitfinex","ETHUSD",1673832146263,8.36181,1566.7,1565.8,3.233376]
["bitfinex","ETHUSD",1673832146527,3.0,1566.6,1565.8,1.277376]
["bitfinex","ETHUSD",1673832146667,4.136181,1566.6,1565.8,1.277376]
["bitfinex","ETHUSD",1673832147193,4.136181,1566.6,1565.8,1.5]
["bitfinex","ETHUSD",1673832147441,0.638131,1567.0,1565.9,10.3815799]
["bitfinex","ETHUSD",1673832147633,0.4788,1567.1,1566.1,1.942]
["bitfinex","ETHUSD",1673832147945,6.38126,1567.1,1566.2,6.38465]
["bitfinex","ETHUSD",1673832148301,1.5,1567.0,1566.0,3.0]
["bitfinex","ETHUSD",1673832148458,7.01123,1566.9,1566.0,4.771994]
["bitfinex","ETHUSD",1673832148983,7.01123,1566.9,1566.0,11.157634]
["bitfinex","ETHUSD",1673832149192,4.5,1566.8,1566.0,11.157634]
["bitfinex","ETHUSD",1673832149459,3.0,1566.8,1566.0,11.157634]
["bitfinex","ETHUSD",1673832149667,3.0,1566.8,1566.0,8.157634]
["bitfinex","ETHUSD",1673832149821,4.151123,1566.8,1566.0,8.157634]
["bitfinex","ETHUSD",1673832150031,3.0,1566.8,1566.0,12.15082276]
["bitfinex","ETHUSD",1673832150254,0.6289,1566.9,1566.3,6.38446]
["bitfinex","ETHUSD",1673832150255,3.0,1566.9,1566.3,6.38446]
["bitfinex","ETHUSD",1673832150498,3.0,1567.0,1566.3,6.38446]
["bitfinex","ETHUSD",1673832151032,29.45147,1567.2,1566.3,6.38446]
["bitfinex","ETHUSD",1673832151245,23.0705,1567.2,1566.5,1.5]
["bitfinex","ETHUSD",1673832151401,26.65369783,1567.2,1566.5,7.12810926]
["bitfinex","ETHUSD",1673832151605,26.65369783,1567.2,1566.5,6.38341]
["bitfinex","ETHUSD",1673832151852,39.41541783,1567.2,1566.2,9.38472]
["bitfinex","ETHUSD",1673832152085,45.36681391,1567.2,1566.2,9.38472]
["bitfinex","ETHUSD",1673832152241,1.5,1567.1,1566.2,6.38472]
["bitfinex","ETHUSD",1673832152603,6.38222,1566.9,1566.2,6.38472]
["bitfinex","ETHUSD",1673832152763,7.020682,1566.8,1566.1,6.61515]
["bitfinex","ETHUSD",1673832153023,7.020682,1566.8,1566.0,6.38539]
["bitfinex","ETHUSD",1673832153382,4.5,1566.7,1566.0,6.38539]
["bitfinex","ETHUSD",1673832153538,17.26597,1566.7,1565.9,6.3858]
["bitfinex","ETHUSD",1673832153742,3.4789,1566.7,1565.9,12.7719]
["bitfinex","ETHUSD",1673832154097,3.0,1566.7,1566.0,1.27719]
["bitfinex","ETHUSD",1673832154305,9.38289,1566.7,1566.0,7.66257]
["bitfinex","ETHUSD",1673832154519,17.26578,1566.7,1565.7,1.938]
["bitfinex","ETHUSD",1673832154745,17.26578,1566.7,1565.2,1.94496791]
["bitfinex","ETHUSD",1673832154746,6.66739608,1566.6,1565.4,6.38781]
["bitfinex","ETHUSD",1673832154906,12.76942,1566.3,1565.4,12.77563]
["bitfinex","ETHUSD",1673832155277,14.26942,1566.3,1565.3,6.38839]
["bitfinex","ETHUSD",1673832155441,5.4161,1566.2,1565.2,6.47569791]
["bitfinex","ETHUSD",1673832155657,19.1583,1565.9,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832155872,3.0,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832156073,1.5,1565.6,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832156420,7.88756,1565.6,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832156630,14.27512,1565.6,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832156792,14.841335,1565.6,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832157004,9.38672,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832157275,0.4792,1565.7,1565.2,6.47584791]
["bitfinex","ETHUSD",1673832157422,0.4792,1565.8,1565.2,6.47584791]
["bitfinex","ETHUSD",1673832157633,0.4792,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832157634,7.88661,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832157894,6.38661,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832158135,6.38661,1565.8,1565.2,1.3734927]
["bitfinex","ETHUSD",1673832158310,23.917,1566.0,1565.3,0.23]
["bitfinex","ETHUSD",1673832158311,24.3961,1566.0,1565.3,0.23]
["bitfinex","ETHUSD",1673832158649,30.30285,1566.0,1565.3,6.61838]
["bitfinex","ETHUSD",1673832158861,30.30285,1566.0,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832158862,36.6887,1566.0,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832159016,1.5,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832159329,0.45,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832159539,9.38626,1565.9,1565.2,12.86478791]
["bitfinex","ETHUSD",1673832160222,9.38626,1565.9,1565.3,7.88835]
["bitfinex","ETHUSD",1673832160440,0.0152473,1566.1,1565.4,6.17517601]
["bitfinex","ETHUSD",1673832160650,0.0152473,1566.1,1565.6,6.38728]
["bitfinex","ETHUSD",1673832160819,0.0152473,1566.1,1565.5,9.38761]
["bitfinex","ETHUSD",1673832161016,1.5152473,1566.1,1565.6,0.938761]
["bitfinex","ETHUSD",1673832161226,7.9006673,1566.1,1565.4,8.56994]
["bitfinex","ETHUSD",1673832161475,7.9006673,1566.1,1565.4,0.23]
["bitfinex","ETHUSD",1673832161476,14.2860873,1566.1,1565.4,0.23]
["bitfinex","ETHUSD",1673832161640,14.2860873,1566.1,1565.2,16.63737791]
["bitfinex","ETHUSD",1673832161851,14.2860873,1566.1,1565.2,2.03496791]
["bitfinex","ETHUSD",1673832162113,6.3865,1565.9,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832162292,9.86501,1566.0,1565.2,14.1512247]
["bitfinex","ETHUSD",1673832162499,3.0,1566.0,1565.2,13.70267078]
["bitfinex","ETHUSD",1673832162707,6.4006673,1566.1,1565.5,6.38757]
["bitfinex","ETHUSD",1673832162708,0.0152473,1566.1,1565.5,6.38757]
["bitfinex","ETHUSD",1673832162918,0.0152473,1566.1,1565.5,12.7753]
["bitfinex","ETHUSD",1673832163135,14.2859073,1566.1,1565.3,9.38829]
["bitfinex","ETHUSD",1673832163362,12.77254,1565.9,1565.3,11.16974655]
["bitfinex","ETHUSD",1673832163598,12.77254,1565.9,1565.3,4.78145655]
["bitfinex","ETHUSD",1673832163751,7.88683,1565.8,1565.3,1.78145655]
["bitfinex","ETHUSD",1673832163962,14.75286,1565.8,1565.2,0.08696791]
["bitfinex","ETHUSD",1673832165229,13.25286,1565.8,1565.2,6.47591791]
["bitfinex","ETHUSD",1673832165636,9.4005373,1566.1,1565.3,1.948]
["bitfinex","ETHUSD",1673832165896,9.4005373,1566.1,1565.4,0.1948]
["bitfinex","ETHUSD",1673832165897,12.77234,1565.9,1565.4,0.1948]
["bitfinex","ETHUSD",1673832166111,1.5,1565.8,1565.2,5.71993745]
["bitfinex","ETHUSD",1673832166302,19.16154,1565.7,1565.1,4.945]
["bitfinex","ETHUSD",1673832166478,19.16154,1565.7,1565.2,3.0]
["bitfinex","ETHUSD",1673832166898,21.227694,1565.7,1565.1,1.945]
["bitfinex","ETHUSD",1673832167158,1.5,1565.6,1564.8,11.42894292]
["bitfinex","ETHUSD",1673832167334,6.38737,1565.6,1564.9,9.38986]
["bitfinex","ETHUSD",1673832167838,6.38656,1565.8,1565.1,1.952]
["bitfinex","ETHUSD",1673832168062,6.38597,1566.0,1565.3,1.956]
["bitfinex","ETHUSD",1673832168275,6.38597,1566.0,1565.3,8.34428]
["bitfinex","ETHUSD",1673832168750,6.38576,1566.0,1565.3,8.34428]
["bitfinex","ETHUSD",1673832168942,13.25062,1566.0,1565.4,0.23]
["bitfinex","ETHUSD",1673832169122,12.77152,1566.0,1565.4,0.23]
["bitfinex","ETHUSD",1673832169333,12.77152,1566.0,1565.4,1.15206192]
["bitfinex","ETHUSD",1673832169548,12.77152,1566.0,1565.4,0.23]
["bitfinex","ETHUSD",1673832169787,1.5,1565.9,1565.4,0.23]
["bitfinex","ETHUSD",1673832169997,12.7732,1565.8,1565.2,0.1952]
["bitfinex","ETHUSD",1673832170392,0.4792,1565.7,1565.1,1.956]
["bitfinex","ETHUSD",1673832170745,19.16295,1565.6,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832170955,1.9793,1565.5,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832171167,6.38847,1565.4,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832171488,12.77694,1565.4,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832171637,14.891374,1565.4,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832171843,1.5,1565.3,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832172263,12.77832,1565.2,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832172730,6.38916,1565.2,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832172897,7.88946,1565.1,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832173105,14.27892,1565.1,1564.8,0.09062292]
["bitfinex","ETHUSD",1673832173377,16.345728,1565.1,1564.8,1e-08]
["bitfinex","ETHUSD",1673832173545,6.39018,1564.9,1564.8,1e-08]
["bitfinex","ETHUSD",1673832173945,12.78036,1564.9,1564.8,1e-08]
["bitfinex","ETHUSD",1673832174474,6.39018,1564.9,1564.8,1e-08]
["bitfinex","ETHUSD",1673832174734,6.86968,1564.9,1564.8,1e-08]
["bitfinex","ETHUSD",1673832174924,12.78036,1564.9,1564.8,1e-08]
["bitfinex","ETHUSD",1673832175106,14.256331,1564.9,1564.8,1e-08]
["bitfinex","ETHUSD",1673832175476,0.00199999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832175698,6.3914,1564.6,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832176000,6.39329999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832176154,12.78464999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832176364,13.26414999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832176618,6.87279999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832176809,6.39329999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832177428,0.00199999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832177645,0.00199999,1564.7,1564.4,2.03862292]
["bitfinex","ETHUSD",1673832177894,0.00199999,1564.7,1564.5,1.93386229]
["bitfinex","ETHUSD",1673832178204,0.00199999,1564.7,1564.6,8.3334]
["bitfinex","ETHUSD",1673832178359,0.00199999,1564.7,1564.6,1.942]
["bitfinex","ETHUSD",1673832178779,0.00199999,1564.7,1564.5,0.43386229]
["bitfinex","ETHUSD",1673832178989,0.00199999,1564.7,1564.4,2.02862292]
["bitfinex","ETHUSD",1673832178990,0.00199999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832179829,14.28399999,1564.7,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832180367,12.78362,1564.5,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832181737,14.28362,1564.5,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832181942,12.78362,1564.5,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832182681,16.840301,1564.5,1564.4,0.09062292]
["bitfinex","ETHUSD",1673832183133,19.840301,1564.5,1564.4,0.00062292]
["bitfinex","ETHUSD",1673832183345,1.5,1564.4,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832183556,25.57284,1564.3,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832183766,26.05254,1564.3,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832183984,3.01547727,1564.2,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832184330,19.18035,1564.1,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832184525,22.18035,1564.1,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832185108,28.5738,1564.1,1564.0,0.09937717]
["bitfinex","ETHUSD",1673832185318,22.18035,1564.1,1563.4,1.956]
["bitfinex","ETHUSD",1673832185592,22.18035,1564.1,1563.0,6.39794]
["bitfinex","ETHUSD",1673832185593,3.45489852,1563.3,1562.0,14.54091433]
["bitfinex","ETHUSD",1673832185738,12.79726,1562.9,1562.0,13.61161433]
["bitfinex","ETHUSD",1673832186076,12.80244,1562.2,1562.0,0.1676919]
["bitfinex","ETHUSD",1673832186270,6.40088,1562.3,1562.0,0.1676919]
["bitfinex","ETHUSD",1673832186617,6.3993,1562.7,1562.0,2.1126919]
["bitfinex","ETHUSD",1673832186828,6.39861,1562.9,1562.2,1.956]
["bitfinex","ETHUSD",1673832187004,6.39861,1562.9,1562.1,0.21126919]
["bitfinex","ETHUSD",1673832187005,12.79767,1562.8,1562.1,0.21126919]
["bitfinex","ETHUSD",1673832187217,12.79767,1562.8,1562.1,1.5]
["bitfinex","ETHUSD",1673832187428,12.79767,1562.8,1562.0,0.1676919]
["bitfinex","ETHUSD",1673832188053,12.79767,1562.8,1562.0,0.1176919]
["bitfinex","ETHUSD",1673832188737,14.29767,1562.8,1562.0,0.1176919]
["bitfinex","ETHUSD",1673832188893,3.0,1562.7,1562.0,0.1176919]
["bitfinex","ETHUSD",1673832189104,0.4802,1562.7,1562.0,0.1176919]
["bitfinex","ETHUSD",1673832189331,12.80064,1562.5,1562.0,0.1176919]
["bitfinex","ETHUSD",1673832190208,19.2027,1562.3,1562.0,0.1176919]
["bitfinex","ETHUSD",1673832190426,0.82638379,1561.9,1561.8,0.0084275]
["bitfinex","ETHUSD",1673832190580,0.23538379,1561.9,1561.8,0.0084275]
["bitfinex","ETHUSD",1673832190784,13.63128379,1561.9,1561.8,0.0084275]
["bitfinex","ETHUSD",1673832191726,1.5,1561.8,1561.6,0.00402685]
["bitfinex","ETHUSD",1673832191989,12.80818,1561.5,1560.4,1.0969919]
["bitfinex","ETHUSD",1673832192161,12.81146,1561.1,1560.4,1.0969919]
["bitfinex","ETHUSD",1673832192382,19.21719,1561.1,1560.4,1.0969919]
["bitfinex","ETHUSD",1673832192838,6.40573,1561.1,1560.6,1.956]
["bitfinex","ETHUSD",1673832192996,6.40573,1561.1,1560.4,4.6899919]
["bitfinex","ETHUSD",1673832193205,12.81146,1561.1,1560.4,4.6899919]
["bitfinex","ETHUSD",1673832193416,12.81146,1561.1,1560.4,0.9969919]
["bitfinex","ETHUSD",1673832193632,1.5,1560.9,1559.8,2.59833918]
["bitfinex","ETHUSD",1673832193882,1.5,1560.9,1559.8,1.952]
["bitfinex","ETHUSD",1673832193883,6.40791,1560.6,1559.8,1.952]
["bitfinex","ETHUSD",1673832194069,6.40791,1560.6,1559.9,0.1952]
["bitfinex","ETHUSD",1673832194465,6.30243744,1560.6,1559.9,0.1952]
["bitfinex","ETHUSD",1673832194678,1.5,1560.5,1559.9,0.1952]
["bitfinex","ETHUSD",1673832194923,6.40774,1560.7,1559.9,0.1952]
["bitfinex","ETHUSD",1673832195238,1.5,1561.0,1560.0,1.756]
["bitfinex","ETHUSD",1673832195446,6.55662,1560.9,1560.1,0.1756]
["bitfinex","ETHUSD",1673832195657,6.55662,1560.9,1559.8,3.675]
["bitfinex","ETHUSD",1673832195658,1.5,1560.8,1559.8,3.675]
["bitfinex","ETHUSD",1673832195938,19.22619,1560.4,1559.6,1.945]
["bitfinex","ETHUSD",1673832196149,19.22619,1560.4,1559.3,1.723]
["bitfinex","ETHUSD",1673832196150,4.03784116,1560.3,1559.3,1.723]
["bitfinex","ETHUSD",1673832196371,12.8205,1560.0,1559.2,0.70684]
["bitfinex","ETHUSD",1673832196583,1.956,1559.7,1559.2,0.70684]
["bitfinex","ETHUSD",1673832196954,19.2363,1559.6,1559.2,0.70684]
["bitfinex","ETHUSD",1673832197106,0.4811,1559.5,1559.2,0.60684]
["bitfinex","ETHUSD",1673832197331,12.82544,1559.4,1559.2,0.60684]
["bitfinex","ETHUSD",1673832197534,1.82052,1559.0,1558.8,1.0969919]
["bitfinex","ETHUSD",1673832197883,8.23522,1559.0,1558.8,1.0969919]
["bitfinex","ETHUSD",1673832198096,15.13122,1559.0,1558.8,1.0969919]
["bitfinex","ETHUSD",1673832198403,1.82052,1559.0,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832198825,8.23495,1559.0,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832199142,8.71625,1559.0,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832199352,6.41347,1559.3,1558.8,1.15169109]
["bitfinex","ETHUSD",1673832199567,6.89467,1559.3,1558.8,1.15169109]
["bitfinex","ETHUSD",1673832199779,0.4811,1559.7,1558.9,1.5]
["bitfinex","ETHUSD",1673832199929,6.41072,1559.9,1558.9,1.9813]
["bitfinex","ETHUSD",1673832200134,6.41076,1559.9,1559.1,1.956]
["bitfinex","ETHUSD",1673832200503,8.84776,1559.9,1558.9,1.9813]
["bitfinex","ETHUSD",1673832200719,0.481,1559.9,1559.0,0.87633918]
["bitfinex","ETHUSD",1673832200929,6.40943,1560.3,1559.0,0.87633918]
["bitfinex","ETHUSD",1673832200930,0.4809,1560.2,1559.2,0.64633918]
["bitfinex","ETHUSD",1673832201245,6.4084,1560.5,1559.6,1.956]
["bitfinex","ETHUSD",1673832201449,6.40768,1560.7,1559.9,1.952]
["bitfinex","ETHUSD",1673832201779,6.40865,1560.4,1559.7,1.12743918]
["bitfinex","ETHUSD",1673832202017,2.4369,1560.3,1559.3,3.0]
["bitfinex","ETHUSD",1673832202135,25.641,1560.0,1558.8,1.15169109]
["bitfinex","ETHUSD",1673832202343,1.956,1559.6,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832202604,1.5,1559.3,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832202918,6.41356,1559.2,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832203288,6.89446,1559.3,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832203546,0.4811,1559.6,1558.9,1.5]
["bitfinex","ETHUSD",1673832203760,6.41025,1560.0,1559.0,0.15]
["bitfinex","ETHUSD",1673832203761,8.84725,1560.0,1559.0,0.15]
["bitfinex","ETHUSD",1673832203948,8.84725,1560.0,1558.9,3.9193]
["bitfinex","ETHUSD",1673832203949,6.41123,1559.8,1559.1,0.4813]
["bitfinex","ETHUSD",1673832204153,12.82303,1559.7,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832204494,16.84029418,1559.7,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832204704,7.19088678,1559.6,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832204927,19.23864,1559.4,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832205131,0.7112,1559.3,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832205438,12.82738,1559.2,1558.8,1.0469919]
["bitfinex","ETHUSD",1673832205853,1.4989983,1558.7,1558.5,0.04491622]
["bitfinex","ETHUSD",1673832206180,1.4989983,1558.7,1558.5,1e-08]
["bitfinex","ETHUSD",1673832206346,9.41223,1559.6,1558.7,1.5]
["bitfinex","ETHUSD",1673832206544,28.97428,1559.8,1558.8,0.4814]
["bitfinex","ETHUSD",1673832206755,0.4809,1560.2,1559.1,1.956]
["bitfinex","ETHUSD",1673832207003,6.40961,1560.2,1559.2,0.4812]
["bitfinex","ETHUSD",1673832207218,6.40961,1560.2,1559.2,3.4812]
["bitfinex","ETHUSD",1673832207219,0.481,1560.1,1559.2,3.4812]
["bitfinex","ETHUSD",1673832207403,1.811022,1560.1,1559.3,0.34812]
["bitfinex","ETHUSD",1673832207614,1.981,1560.1,1559.2,11.39468]
["bitfinex","ETHUSD",1673832207854,0.4809,1560.3,1559.3,8.59907]
["bitfinex","ETHUSD",1673832208014,0.4809,1560.3,1559.4,9.89359]
["bitfinex","ETHUSD",1673832208224,6.88864,1560.6,1559.6,1.938]
["bitfinex","ETHUSD",1673832208490,0.4807,1560.8,1560.0,8.36216]
["bitfinex","ETHUSD",1673832208702,22.5631,1561.0,1560.3,6.40899]
["bitfinex","ETHUSD",1673832208871,0.4807,1561.1,1560.4,3.23]
["bitfinex","ETHUSD",1673832209070,6.40506,1561.3,1560.5,0.4808]
["bitfinex","ETHUSD",1673832209283,0.9616,1560.4,1560.3,9.40882]
["bitfinex","ETHUSD",1673832209560,10.36337152,1561.1,1560.1,9.39235518]
["bitfinex","ETHUSD",1673832209732,1.03633715,1561.0,1560.2,3.0]
["bitfinex","ETHUSD",1673832209940,6.40661,1560.9,1560.2,3.0]
["bitfinex","ETHUSD",1673832210111,6.40661,1560.9,1560.1,3.836216]
["bitfinex","ETHUSD",1673832210331,12.78375152,1560.9,1559.8,4.643]
["bitfinex","ETHUSD",1673832210590,1.5,1560.7,1559.8,1.643]
["bitfinex","ETHUSD",1673832210908,1.956,1560.4,1559.5,7.9745]
["bitfinex","ETHUSD",1673832211060,6.40918,1560.3,1559.3,6.41307]
["bitfinex","ETHUSD",1673832211268,0.4809,1560.3,1559.3,8.36507]
["bitfinex","ETHUSD",1673832211586,6.88807,1560.8,1559.6,1.5]
["bitfinex","ETHUSD",1673832211831,21.81623715,1561.0,1559.8,8.34891]
["bitfinex","ETHUSD",1673832212047,28.22246715,1561.0,1559.8,11.01171945]
["bitfinex","ETHUSD",1673832212275,20.7799,1561.0,1560.2,6.40941]
["bitfinex","ETHUSD",1673832212426,0.4807,1560.9,1560.2,1.5]
["bitfinex","ETHUSD",1673832212635,6.40579,1561.1,1560.2,6.40935]
["bitfinex","ETHUSD",1673832212901,6.40579,1561.1,1560.3,3.0]
["bitfinex","ETHUSD",1673832213055,0.4806,1561.2,1560.4,1.5]
["bitfinex","ETHUSD",1673832213266,0.07242433,1561.4,1560.6,6.40759]
["bitfinex","ETHUSD",1673832213530,0.07242433,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1673832213694,0.07242433,1561.4,1560.7,9.40729]
["bitfinex","ETHUSD",1673832213913,0.07242433,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1673832214263,6.47698433,1561.4,1560.7,3.0]
["bitfinex","ETHUSD",1673832214424,6.47698433,1561.4,1560.7,0.3]
["bitfinex","ETHUSD",1673832214640,0.07242433,1561.4,1560.7,0.3]
["bitfinex","ETHUSD",1673832215071,0.07242433,1561.4,1560.8,0.23]
["bitfinex","ETHUSD",1673832215281,0.07242433,1561.4,1561.0,1.938]
["bitfinex","ETHUSD",1673832215537,0.07242433,1561.4,1560.9,1.5]
["bitfinex","ETHUSD",1673832215861,0.07242433,1561.4,1561.0,0.15]
["bitfinex","ETHUSD",1673832216058,0.07242433,1561.4,1561.1,8.36169]
["bitfinex","ETHUSD",1673832216363,0.07242433,1561.4,1561.0,3.0]
["bitfinex","ETHUSD",1673832216537,0.07242433,1561.4,1560.8,1.5]
["bitfinex","ETHUSD",1673832216898,0.07242433,1561.4,1560.9,0.23]
["bitfinex","ETHUSD",1673832217066,0.07242433,1561.4,1560.9,1.113693]
["bitfinex","ETHUSD",1673832217283,0.07242433,1561.4,1560.9,3.0]
["bitfinex","ETHUSD",1673832218145,6.47694433,1561.4,1560.7,0.3]
["bitfinex","ETHUSD",1673832218372,0.4806,1561.3,1560.5,3.606]
["bitfinex","ETHUSD",1673832218577,6.47694433,1561.4,1560.5,3.606]
["bitfinex","ETHUSD",1673832218578,6.95754433,1561.4,1560.5,10.01416]
["bitfinex","ETHUSD",1673832218733,0.55302433,1561.4,1560.5,16.42236]
["bitfinex","ETHUSD",1673832218936,0.07242433,1561.4,1560.7,1.948]
["bitfinex","ETHUSD",1673832219153,0.02242433,1561.4,1561.0,1.956]
["bitfinex","ETHUSD",1673832219407,0.02242433,1561.4,1561.1,6.83128]
["bitfinex","ETHUSD",1673832219736,0.02242433,1561.4,1561.1,0.4256]
["bitfinex","ETHUSD",1673832220041,0.02242433,1561.4,1561.1,6.60132]
["bitfinex","ETHUSD",1673832220250,0.02242433,1561.4,1561.3,6.40491]
["bitfinex","ETHUSD",1673832220427,0.02242433,1561.4,1561.3,8.13491]
["bitfinex","ETHUSD",1673832220634,0.02242433,1561.4,1561.3,13.107494]
["bitfinex","ETHUSD",1673832220847,0.03767163,1561.4,1561.3,19.512404]
["bitfinex","ETHUSD",1673832221041,0.23538379,1561.9,1561.4,1.5]
["bitfinex","ETHUSD",1673832221264,0.23538379,1561.9,1561.3,2.202584]
["bitfinex","ETHUSD",1673832221462,0.23538379,1561.9,1561.4,1.952]
["bitfinex","ETHUSD",1673832221793,0.23538379,1561.9,1561.5,0.23]
["bitfinex","ETHUSD",1673832222005,0.23538379,1561.9,1561.5,6.63402]
["bitfinex","ETHUSD",1673832222335,0.23538379,1561.9,1561.6,3.90654875]
["bitfinex","ETHUSD",1673832222512,0.23538379,1561.9,1561.6,15.44362875]
["bitfinex","ETHUSD",1673832222717,0.23538379,1561.9,1561.6,1.948]
["bitfinex","ETHUSD",1673832222962,0.23538379,1561.9,1561.3,8.04671]
["bitfinex","ETHUSD",1673832222963,0.23538379,1561.9,1561.3,1.642]
["bitfinex","ETHUSD",1673832223310,0.23538379,1561.9,1561.4,8.1344]
["bitfinex","ETHUSD",1673832223462,0.23538379,1561.9,1561.4,14.5389]
["bitfinex","ETHUSD",1673832223828,0.23538379,1561.9,1561.4,8.5904]
["bitfinex","ETHUSD",1673832223981,0.23538379,1561.9,1561.4,16.494409]
["bitfinex","ETHUSD",1673832224193,0.23538379,1561.9,1561.5,3.0]
["bitfinex","ETHUSD",1673832224457,0.23538379,1561.9,1561.6,6.4036]
["bitfinex","ETHUSD",1673832224698,0.23538379,1561.9,1561.7,3.0]
["bitfinex","ETHUSD",1673832225193,0.23538379,1561.9,1561.8,1.942]
["bitfinex","ETHUSD",1673832225347,3.38826092,1561.7,1561.6,3.0]
["bitfinex","ETHUSD",1673832225556,3.38826092,1561.7,1561.6,10.40416152]
["bitfinex","ETHUSD",1673832225806,3.38826092,1561.7,1561.6,17.41216672]
["bitfinex","ETHUSD",1673832226715,3.38826092,1561.7,1561.6,19.14216672]
["bitfinex","ETHUSD",1673832227359,0.23538379,1561.9,1561.6,23.08351811]
["bitfinex","ETHUSD",1673832227576,0.23538379,1561.9,1561.7,8.66570862]
["bitfinex","ETHUSD",1673832227786,0.23538379,1561.9,1561.8,20.07515086]
["bitfinex","ETHUSD",1673832227987,0.07484146,1562.2,1561.8,23.90982606]
["bitfinex","ETHUSD",1673832228219,0.07484146,1562.2,1562.0,19.20612]
["bitfinex","ETHUSD",1673832228416,0.07484146,1562.2,1562.1,14.53326]
["bitfinex","ETHUSD",1673832228646,0.07484146,1562.2,1562.1,17.53326]
["bitfinex","ETHUSD",1673832228853,0.07484146,1562.2,1562.1,18.33903096]
["bitfinex","ETHUSD",1673832229062,0.07484146,1562.2,1562.1,10.20740096]
["bitfinex","ETHUSD",1673832229273,0.07484146,1562.2,1562.1,3.0]
["bitfinex","ETHUSD",1673832229529,0.07484146,1562.2,1562.1,6.40163]
["bitfinex","ETHUSD",1673832229677,0.07484146,1562.2,1561.9,6.40231]
["bitfinex","ETHUSD",1673832230098,0.07484146,1562.2,1562.0,3.0]
["bitfinex","ETHUSD",1673832230360,0.07484146,1562.2,1562.0,15.80389]
["bitfinex","ETHUSD",1673832230579,0.07484146,1562.2,1562.1,14.383649]
["bitfinex","ETHUSD",1673832231148,0.07484146,1562.2,1562.1,17.383649]
["bitfinex","ETHUSD",1673832231421,0.07484146,1562.2,1562.1,18.883649]
["bitfinex","ETHUSD",1673832231722,0.00084146,1562.2,1562.1,19.7183242]
["bitfinex","ETHUSD",1673832231935,0.00084146,1562.2,1562.1,23.65350769]
["bitfinex","ETHUSD",1673832232094,0.08462517,1563.0,1562.4,19.20072]
["bitfinex","ETHUSD",1673832232331,0.08462517,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1673832232694,0.08462517,1563.0,1562.5,9.39973]
["bitfinex","ETHUSD",1673832233066,0.08462517,1563.0,1562.5,15.79973]
["bitfinex","ETHUSD",1673832233300,0.08462517,1563.0,1562.6,1.5]
["bitfinex","ETHUSD",1673832233540,0.08462517,1563.0,1562.7,12.79825]
["bitfinex","ETHUSD",1673832233744,0.08462517,1563.0,1562.7,12.53513433]
["bitfinex","ETHUSD",1673832234444,0.08462517,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1673832234445,6.48257517,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1673832234777,0.08462517,1563.0,1562.5,15.79989]
["bitfinex","ETHUSD",1673832235193,0.08462517,1563.0,1562.6,1.73]
["bitfinex","ETHUSD",1673832235395,0.08462517,1563.0,1562.7,12.79818]
["bitfinex","ETHUSD",1673832235787,0.08462517,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1673832236164,6.48265517,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1673832236470,14.80852669,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1673832236690,15.28862669,1563.0,1562.3,9.40072]
["bitfinex","ETHUSD",1673832237000,15.28862669,1563.0,1562.3,15.80127]
["bitfinex","ETHUSD",1673832237321,2.54026411,1562.2,1562.0,6.40185]
["bitfinex","ETHUSD",1673832237846,2.54026411,1562.2,1561.9,12.80445]
["bitfinex","ETHUSD",1673832237999,2.54026411,1562.2,1561.9,14.084895]
["bitfinex","ETHUSD",1673832238212,2.54026411,1562.2,1561.9,7.682895]
["bitfinex","ETHUSD",1673832238475,2.54026411,1562.2,1562.1,12.80326]
["bitfinex","ETHUSD",1673832238647,2.54026411,1562.2,1562.1,15.80326]
["bitfinex","ETHUSD",1673832239504,2.54026411,1562.2,1561.2,19.9644]
["bitfinex","ETHUSD",1673832239731,2.54026411,1562.2,1561.6,7.43667952]
["bitfinex","ETHUSD",1673832240133,2.54026411,1562.2,1561.6,1.03306952]
["bitfinex","ETHUSD",1673832240308,16.84288411,1562.2,1561.4,6.4045]
["bitfinex","ETHUSD",1673832240678,16.84288411,1562.2,1561.2,14.71548]
["bitfinex","ETHUSD",1673832240679,6.40249,1561.9,1561.2,6.40508]
["bitfinex","ETHUSD",1673832240836,0.4804,1561.8,1561.1,6.40552]
["bitfinex","ETHUSD",1673832241042,6.40301,1561.8,1560.9,6.52457954]
["bitfinex","ETHUSD",1673832241290,2.620801,1561.7,1560.9,9.31769549]
["bitfinex","ETHUSD",1673832241518,0.4804,1561.8,1560.9,9.31769549]
["bitfinex","ETHUSD",1673832241704,2.54026411,1562.2,1561.0,10.74973394]
["bitfinex","ETHUSD",1673832241884,2.56579361,1562.2,1561.3,19.21401]
["bitfinex","ETHUSD",1673832242100,2.56579361,1562.2,1561.5,1.5]
["bitfinex","ETHUSD",1673832242322,2.56579361,1562.2,1561.6,6.40335]
["bitfinex","ETHUSD",1673832242551,2.56579361,1562.2,1561.6,7.78341739]
["bitfinex","ETHUSD",1673832242951,2.56579361,1562.2,1561.7,3.0]
["bitfinex","ETHUSD",1673832243186,2.56579361,1562.2,1561.6,4.38006739]
["bitfinex","ETHUSD",1673832243392,12.9089014,1562.2,1561.3,6.40467]
["bitfinex","ETHUSD",1673832243606,4.42172424,1562.1,1561.4,3.0]
["bitfinex","ETHUSD",1673832243817,6.84432242,1562.0,1561.1,6.40571]
["bitfinex","ETHUSD",1673832244151,7.90265,1561.9,1561.1,6.40571]
["bitfinex","ETHUSD",1673832244304,11.84302131,1561.9,1560.9,0.11827954]
["bitfinex","ETHUSD",1673832244513,6.40378,1561.6,1560.9,0.11827954]
["bitfinex","ETHUSD",1673832244987,16.74643,1561.6,1560.9,0.11827954]
["bitfinex","ETHUSD",1673832245202,10.059623,1561.5,1560.9,0.11827954]
["bitfinex","ETHUSD",1673832245355,2.155143,1561.5,1560.9,6.52480954]
["bitfinex","ETHUSD",1673832245568,0.4805,1561.5,1560.9,12.93136954]
["bitfinex","ETHUSD",1673832245776,6.40369,1561.6,1560.9,0.11827954]
["bitfinex","ETHUSD",1673832246213,1.5,1561.5,1560.9,3.0]
["bitfinex","ETHUSD",1673832246405,1.5,1561.5,1560.9,3.95252395]
["bitfinex","ETHUSD",1673832246621,1.5,1561.5,1560.9,3.0]
["bitfinex","ETHUSD",1673832247039,14.3082,1561.5,1560.9,3.0]
["bitfinex","ETHUSD",1673832247246,12.8082,1561.5,1560.8,3.11827954]
["bitfinex","ETHUSD",1673832247506,6.40409,1561.5,1560.8,9.52514954]
["bitfinex","ETHUSD",1673832247929,0.4805,1561.7,1560.8,19.88385348]
["bitfinex","ETHUSD",1673832248117,9.73424716,1561.9,1561.0,6.40581]
["bitfinex","ETHUSD",1673832248118,8.38342,1561.8,1561.0,6.40581]
["bitfinex","ETHUSD",1673832248340,8.38342,1561.8,1561.1,3.0]
["bitfinex","ETHUSD",1673832248665,12.8066,1561.7,1561.1,3.0]
["bitfinex","ETHUSD",1673832248824,6.40327,1561.7,1561.0,3.0]
["bitfinex","ETHUSD",1673832249029,1.5,1561.6,1561.0,9.40582]
["bitfinex","ETHUSD",1673832249267,7.881939,1561.7,1561.0,3.0]
["bitfinex","ETHUSD",1673832249455,1.41656585,1561.9,1561.0,3.0]
["bitfinex","ETHUSD",1673832249456,0.94864461,1561.9,1561.0,12.81202]
["bitfinex","ETHUSD",1673832249687,0.94864461,1562.0,1561.1,3.23]
["bitfinex","ETHUSD",1673832250032,36.39723035,1562.2,1561.3,19.21389]
["bitfinex","ETHUSD",1673832250033,2.56579361,1562.2,1561.3,19.21389]
["bitfinex","ETHUSD",1673832250247,2.56579361,1562.2,1561.6,19.21057]
["bitfinex","ETHUSD",1673832250413,2.56579361,1562.2,1561.6,12.80704]
["bitfinex","ETHUSD",1673832250628,3.51443822,1562.2,1561.7,3.0]
["bitfinex","ETHUSD",1673832251030,0.94864461,1562.0,1561.1,6.40565]
["bitfinex","ETHUSD",1673832251237,7.83183461,1561.9,1561.1,6.40565]
["bitfinex","ETHUSD",1673832251445,4.81044918,1561.8,1560.8,6.52505954]
["bitfinex","ETHUSD",1673832251674,6.40372,1561.6,1560.8,0.11827954]
["bitfinex","ETHUSD",1673832251917,12.80744,1561.6,1560.8,6.52519954]
["bitfinex","ETHUSD",1673832252091,14.30744,1561.6,1560.8,6.52519954]
["bitfinex","ETHUSD",1673832252645,2.53742022,1561.5,1560.8,0.11827954]
["bitfinex","ETHUSD",1673832252853,0.4805,1561.5,1560.8,13.58478449]
["bitfinex","ETHUSD",1673832253185,0.94864461,1561.7,1560.8,13.53478449]
["bitfinex","ETHUSD",1673832253354,23.65601046,1561.9,1560.8,17.56574905]
["bitfinex","ETHUSD",1673832253549,23.65601046,1561.9,1560.9,11.43363976]
["bitfinex","ETHUSD",1673832253550,3.33130132,1561.9,1560.9,11.43363976]
["bitfinex","ETHUSD",1673832253760,2.36521046,1562.1,1561.3,1.563]
["bitfinex","ETHUSD",1673832253966,2.53681824,1562.1,1561.6,6.40364]
["bitfinex","ETHUSD",1673832254223,2.53681824,1562.1,1561.6,4.70959519]
["bitfinex","ETHUSD",1673832254657,3.46443822,1562.2,1561.7,3.0]
["bitfinex","ETHUSD",1673832254849,2.56579361,1562.2,1561.8,12.80548]
["bitfinex","ETHUSD",1673832255028,2.56579361,1562.2,1561.9,3.0]
["bitfinex","ETHUSD",1673832255386,2.56579361,1562.2,1561.8,10.28005441]
["bitfinex","ETHUSD",1673832255578,2.56579361,1562.2,1561.8,16.68291441]
["bitfinex","ETHUSD",1673832255979,2.56579361,1562.2,1561.9,1.73]
["bitfinex","ETHUSD",1673832256331,2.56579361,1562.2,1562.0,19.20612]
["bitfinex","ETHUSD",1673832256551,2.56579361,1562.2,1562.1,10.05419495]
["bitfinex","ETHUSD",1673832256708,2.56579361,1562.2,1562.1,16.45582495]
["bitfinex","ETHUSD",1673832256908,2.56579361,1562.2,1562.1,18.18582495]
["bitfinex","ETHUSD",1673832257336,3.30644162,1562.7,1562.1,16.45582495]
["bitfinex","ETHUSD",1673832257558,1.41656585,1562.8,1562.1,18.63350015]
["bitfinex","ETHUSD",1673832257811,1.41656585,1562.8,1562.3,12.80113]
["bitfinex","ETHUSD",1673832258021,1.41656585,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1673832258180,3.00401882,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1673832259014,1.58745297,1562.8,1562.4,15.80073]
["bitfinex","ETHUSD",1673832259226,1.58743901,1562.9,1562.5,1.5]
["bitfinex","ETHUSD",1673832259492,1.58743901,1562.9,1562.6,0.15]
["bitfinex","ETHUSD",1673832259719,1.58743901,1562.9,1562.6,6.54931]
["bitfinex","ETHUSD",1673832259937,1.58743901,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1673832260137,1.58743901,1562.9,1562.3,6.40069]
["bitfinex","ETHUSD",1673832260138,2.539686,1562.6,1562.3,6.40069]
["bitfinex","ETHUSD",1673832260287,2.539686,1562.6,1562.4,16.03079]
["bitfinex","ETHUSD",1673832260652,2.539686,1562.6,1562.5,3.87725441]
["bitfinex","ETHUSD",1673832260825,2.539686,1562.6,1562.5,10.50725441]
["bitfinex","ETHUSD",1673832261179,2.539686,1562.6,1562.5,18.40725441]
["bitfinex","ETHUSD",1673832261565,2.539686,1562.6,1562.5,19.96725441]
["bitfinex","ETHUSD",1673832261909,1.58743901,1562.9,1562.7,19.19754]
["bitfinex","ETHUSD",1673832262092,1.58743901,1562.9,1562.8,18.25310495]
["bitfinex","ETHUSD",1673832262454,1.58743901,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1673832262653,1.58743901,1562.9,1562.8,16.02754]
["bitfinex","ETHUSD",1673832263012,0.08743901,1562.9,1562.8,9.39877]
["bitfinex","ETHUSD",1673832263265,3.4535284,1563.3,1562.8,9.39877]
["bitfinex","ETHUSD",1673832263451,3.4535284,1563.3,1562.8,15.79754]
["bitfinex","ETHUSD",1673832263697,3.4535284,1563.3,1562.9,1.809754]
["bitfinex","ETHUSD",1673832263856,3.4535284,1563.3,1562.9,7.978054]
["bitfinex","ETHUSD",1673832264065,3.4535284,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1673832264320,3.4535284,1563.3,1562.9,3.0]
["bitfinex","ETHUSD",1673832264548,3.4035284,1563.3,1562.9,3.0]
["bitfinex","ETHUSD",1673832264697,3.4035284,1563.3,1562.9,9.39825]
["bitfinex","ETHUSD",1673832265430,3.4035284,1563.3,1562.9,15.79661]
["bitfinex","ETHUSD",1673832265960,3.4035284,1563.3,1562.9,17.29661]
["bitfinex","ETHUSD",1673832266284,3.4035284,1563.3,1562.9,9.39825]
["bitfinex","ETHUSD",1673832266491,3.4035284,1563.3,1562.9,3.0]
["bitfinex","ETHUSD",1673832266702,9.8002484,1563.3,1562.8,3.0]
["bitfinex","ETHUSD",1673832266913,10.78027324,1563.3,1562.7,9.3991]
["bitfinex","ETHUSD",1673832267167,10.2802484,1563.3,1562.7,10.8991]
["bitfinex","ETHUSD",1673832267379,10.2802484,1563.3,1562.7,9.3991]
["bitfinex","ETHUSD",1673832267702,3.4035284,1563.3,1563.1,1.573]
["bitfinex","ETHUSD",1673832267855,3.4035284,1563.3,1563.2,19.19139]
["bitfinex","ETHUSD",1673832268065,3.4035284,1563.3,1563.2,20.69139]
["bitfinex","ETHUSD",1673832268275,3.4853756,1563.3,1563.2,23.69139]
["bitfinex","ETHUSD",1673832268538,3.4853756,1563.3,1563.2,9.39713]
["bitfinex","ETHUSD",1673832269765,3.4853756,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673832270024,3.4853756,1563.3,1562.9,6.39829]
["bitfinex","ETHUSD",1673832270216,3.4853756,1563.3,1562.8,12.79687]
["bitfinex","ETHUSD",1673832270433,3.4853756,1563.3,1563.0,12.79582]
["bitfinex","ETHUSD",1673832270586,3.4853756,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1673832270962,3.4853756,1563.3,1563.1,9.39751]
["bitfinex","ETHUSD",1673832271266,3.4853756,1563.3,1563.1,15.79505]
["bitfinex","ETHUSD",1673832271842,3.4853756,1563.3,1563.2,1.5]
["bitfinex","ETHUSD",1673832272053,3.4853756,1563.3,1563.2,15.68775634]
["bitfinex","ETHUSD",1673832272297,3.4853756,1563.3,1563.2,18.68775634]
["bitfinex","ETHUSD",1673832272490,3.4853756,1563.3,1563.2,17.18775634]
["bitfinex","ETHUSD",1673832272956,3.4853756,1563.3,1563.2,18.68775634]
["bitfinex","ETHUSD",1673832273107,3.4853756,1563.3,1563.2,18.91775634]
["bitfinex","ETHUSD",1673832273315,0.09615111,1563.6,1563.3,1.279687]
["bitfinex","ETHUSD",1673832273699,0.09615111,1563.6,1563.5,7.9559]
["bitfinex","ETHUSD",1673832273842,0.09615111,1563.6,1563.5,15.7918]
["bitfinex","ETHUSD",1673832274166,0.09615111,1563.6,1563.5,16.0218]
["bitfinex","ETHUSD",1673832274367,0.09615111,1563.6,1563.5,17.5948]
["bitfinex","ETHUSD",1673832274579,0.09615111,1563.6,1563.5,18.98829634]
["bitfinex","ETHUSD",1673832274827,0.09615111,1563.6,1563.5,20.48829634]
["bitfinex","ETHUSD",1673832274999,0.00081272,1563.7,1563.5,24.50956424]
["bitfinex","ETHUSD",1673832275210,0.00081272,1563.7,1563.6,7.2479538]
["bitfinex","ETHUSD",1673832275416,0.00081272,1563.7,1563.6,20.0389338]
["bitfinex","ETHUSD",1673832275686,0.00139206,1563.8,1563.6,17.300667]
["bitfinex","ETHUSD",1673832275901,0.00139206,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673832276050,0.00139206,1563.8,1563.5,6.39588]
["bitfinex","ETHUSD",1673832276421,0.00139206,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1673832276633,0.00139206,1563.8,1563.6,15.79085]
["bitfinex","ETHUSD",1673832276802,0.00139206,1563.8,1563.6,1.30798454]
["bitfinex","ETHUSD",1673832277010,0.00139206,1563.8,1563.4,7.89623]
["bitfinex","ETHUSD",1673832277223,0.00139206,1563.8,1563.5,0.789623]
["bitfinex","ETHUSD",1673832277459,0.00139206,1563.8,1563.3,6.39634]
["bitfinex","ETHUSD",1673832277649,0.00139206,1563.8,1562.8,7.97167]
["bitfinex","ETHUSD",1673832277650,0.4799,1563.7,1562.8,7.97167]
["bitfinex","ETHUSD",1673832277997,0.4799,1563.7,1562.9,12.79661]
["bitfinex","ETHUSD",1673832278366,6.87517,1563.7,1562.9,6.39825]
["bitfinex","ETHUSD",1673832278577,0.4799,1563.7,1562.9,12.79661]
["bitfinex","ETHUSD",1673832278856,0.4799,1563.7,1563.0,2.779661]
["bitfinex","ETHUSD",1673832279043,0.4799,1563.7,1563.2,6.39709]
["bitfinex","ETHUSD",1673832279257,0.4799,1563.7,1563.1,6.39744]
["bitfinex","ETHUSD",1673832279471,0.4799,1563.7,1563.2,3.0]
["bitfinex","ETHUSD",1673832279780,6.39615206,1563.8,1563.2,15.79402]
["bitfinex","ETHUSD",1673832279781,0.00139206,1563.8,1563.2,15.79402]
["bitfinex","ETHUSD",1673832280104,0.00139206,1563.8,1563.2,3.0]
["bitfinex","ETHUSD",1673832280262,0.4799,1563.7,1563.0,6.3976]
["bitfinex","ETHUSD",1673832280630,0.00139206,1563.8,1563.2,12.79418]
["bitfinex","ETHUSD",1673832280780,0.00139206,1563.8,1563.4,19.18833]
["bitfinex","ETHUSD",1673832280987,0.00139206,1563.8,1563.4,20.75133]
["bitfinex","ETHUSD",1673832281234,0.00139206,1563.8,1563.6,14.36398]
["bitfinex","ETHUSD",1673832281448,0.00139206,1563.8,1563.7,16.02016]
["bitfinex","ETHUSD",1673832281664,0.00139206,1563.8,1563.7,17.52016]
["bitfinex","ETHUSD",1673832281886,0.00139206,1563.8,1563.7,16.02016]
["bitfinex","ETHUSD",1673832282726,0.00139206,1563.8,1563.7,18.1248352]
["bitfinex","ETHUSD",1673832283105,0.09670289,1564.1,1563.8,14.28934]
["bitfinex","ETHUSD",1673832283355,0.09670289,1564.1,1564.0,19.18158]
["bitfinex","ETHUSD",1673832283730,0.09670289,1564.1,1564.0,22.18158]
["bitfinex","ETHUSD",1673832284095,0.09670289,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673832284260,0.09670289,1564.1,1563.7,9.39488]
["bitfinex","ETHUSD",1673832284694,0.09670289,1564.1,1563.7,3.0]
["bitfinex","ETHUSD",1673832285089,0.09670289,1564.1,1563.7,10.334357]
["bitfinex","ETHUSD",1673832285346,0.09670289,1564.1,1563.7,16.729437]
["bitfinex","ETHUSD",1673832285535,0.09670289,1564.1,1563.7,3.0]
["bitfinex","ETHUSD",1673832286139,0.09670289,1564.1,1563.7,9.94345295]
["bitfinex","ETHUSD",1673832286355,0.09670289,1564.1,1563.7,8.44345295]
["bitfinex","ETHUSD",1673832286726,0.09670289,1564.1,1563.7,14.83853295]
["bitfinex","ETHUSD",1673832287193,0.09670289,1564.1,1563.8,0.23]
["bitfinex","ETHUSD",1673832287564,0.09670289,1564.1,1563.9,19.18281]
["bitfinex","ETHUSD",1673832287717,0.09670289,1564.1,1564.0,1.5]
["bitfinex","ETHUSD",1673832287926,0.09670289,1564.1,1564.0,14.28772]
["bitfinex","ETHUSD",1673832288184,0.09670289,1564.1,1564.0,17.51772]
["bitfinex","ETHUSD",1673832289031,0.09670289,1564.1,1564.0,17.28772]
["bitfinex","ETHUSD",1673832289244,0.09670289,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673832289395,0.09670289,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673832289606,0.09670289,1564.1,1564.0,17.28772]
["bitfinex","ETHUSD",1673832289945,0.09670289,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673832290126,0.09670289,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673832290341,0.09670289,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673832290601,0.09670289,1564.1,1564.0,17.28772]
["bitfinex","ETHUSD",1673832291827,0.09670289,1564.1,1564.0,16.01772]
["bitfinex","ETHUSD",1673832292464,0.09670289,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673832292675,0.68770289,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673832293130,0.68770289,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673832293131,0.09670289,1564.1,1564.0,15.78772]
["bitfinex","ETHUSD",1673832294764,0.68770289,1564.1,1563.8,6.39432]
["bitfinex","ETHUSD",1673832294978,0.68770289,1564.1,1563.7,6.39469]
["bitfinex","ETHUSD",1673832295454,0.68770289,1564.1,1563.6,6.3954]
["bitfinex","ETHUSD",1673832295603,0.68770289,1564.1,1563.5,16.39573]
["bitfinex","ETHUSD",1673832295604,7.08121289,1564.1,1563.5,16.39573]
["bitfinex","ETHUSD",1673832295812,7.08121289,1564.1,1563.5,22.79163]
["bitfinex","ETHUSD",1673832295813,0.68770289,1564.1,1563.5,22.79163]
["bitfinex","ETHUSD",1673832296058,1.16740289,1564.1,1563.5,16.39573]
["bitfinex","ETHUSD",1673832296371,13.95438289,1564.1,1563.4,6.39609]
["bitfinex","ETHUSD",1673832296582,19.44454369,1564.1,1563.3,6.39646]
["bitfinex","ETHUSD",1673832296797,17.94454369,1564.1,1563.3,6.39646]
["bitfinex","ETHUSD",1673832297015,10.09118445,1564.1,1563.3,7.67661511]
["bitfinex","ETHUSD",1673832297233,10.09118445,1564.1,1563.3,14.07333511]
["bitfinex","ETHUSD",1673832297234,7.56089289,1564.1,1563.3,14.07333511]
["bitfinex","ETHUSD",1673832297421,13.95438289,1564.1,1563.3,14.07333511]
["bitfinex","ETHUSD",1673832297606,15.45438289,1564.1,1563.4,3.0]
["bitfinex","ETHUSD",1673832297814,7.93952829,1564.0,1563.4,3.0]
["bitfinex","ETHUSD",1673832298082,0.4798,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1673832298243,19.18447,1563.8,1563.2,0.0080711]
["bitfinex","ETHUSD",1673832298457,1.69223529,1563.3,1563.2,0.0080711]
["bitfinex","ETHUSD",1673832300698,3.19223529,1563.3,1563.2,0.0080711]
["bitfinex","ETHUSD",1673832301009,3.19223529,1563.3,1563.2,0.7040711]
["bitfinex","ETHUSD",1673832301010,1.69223529,1563.3,1563.2,0.7040711]
["bitfinex","ETHUSD",1673832301220,1.69223529,1563.3,1563.2,13.4983311]
["bitfinex","ETHUSD",1673832301441,1.69223529,1563.3,1563.2,7.7058763]
["bitfinex","ETHUSD",1673832301802,1.69223529,1563.3,1563.2,4.3087463]
["bitfinex","ETHUSD",1673832302275,1.69223529,1563.3,1563.2,3.0080711]
["bitfinex","ETHUSD",1673832302752,1.69223529,1563.3,1563.2,0.0080711]
["bitfinex","ETHUSD",1673832304998,2.50109382,1563.3,1563.2,0.0080711]
["bitfinex","ETHUSD",1673832305209,15.77453382,1563.3,1563.2,0.0080711]
["bitfinex","ETHUSD",1673832305551,17.27453382,1563.3,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832305736,0.0242133,1563.1,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832305953,12.79612,1563.0,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832306450,12.79754,1562.8,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832306660,0.23,1562.9,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832306661,0.4802,1562.7,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832306855,0.4801,1562.8,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832307608,13.27784,1562.8,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832308482,0.0242133,1563.1,1562.6,6.50879726]
["bitfinex","ETHUSD",1673832308654,0.0242133,1563.1,1562.7,0.65087973]
["bitfinex","ETHUSD",1673832308847,0.0242133,1563.1,1562.6,3.10946726]
["bitfinex","ETHUSD",1673832309061,12.8193133,1563.1,1562.6,3.10946726]
["bitfinex","ETHUSD",1673832309292,12.8193133,1563.1,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832309740,0.0242133,1563.1,1562.6,0.10946726]
["bitfinex","ETHUSD",1673832309963,0.0242133,1563.1,1562.6,13.50902773]
["bitfinex","ETHUSD",1673832310111,0.0242133,1563.1,1562.7,4.35090277]
["bitfinex","ETHUSD",1673832310326,0.0242133,1563.1,1562.8,12.79736]
["bitfinex","ETHUSD",1673832310535,0.0242133,1563.1,1562.9,4.5]
["bitfinex","ETHUSD",1673832310888,1.69223529,1563.3,1563.1,1.5]
["bitfinex","ETHUSD",1673832311060,1.69223529,1563.3,1563.2,19.19139]
["bitfinex","ETHUSD",1673832311269,1.69223529,1563.3,1563.2,21.34419104]
["bitfinex","ETHUSD",1673832311688,1.69223529,1563.3,1563.2,24.34419104]
["bitfinex","ETHUSD",1673832312684,1.69223529,1563.3,1563.2,10.94941057]
["bitfinex","ETHUSD",1673832313053,1.69223529,1563.3,1563.2,4.32228057]
["bitfinex","ETHUSD",1673832313730,1.69223529,1563.3,1563.2,3.0]
["bitfinex","ETHUSD",1673832314100,1.69223529,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1673832314310,1.69223529,1563.3,1563.0,9.39787]
["bitfinex","ETHUSD",1673832314534,1.69223529,1563.3,1563.0,15.79582]
["bitfinex","ETHUSD",1673832316467,1.69223529,1563.3,1563.1,1.73]
["bitfinex","ETHUSD",1673832316692,1.69223529,1563.3,1563.2,19.36439]
["bitfinex","ETHUSD",1673832316996,1.69223529,1563.3,1563.2,9.57013]
["bitfinex","ETHUSD",1673832317308,1.69223529,1563.3,1563.2,3.173]
["bitfinex","ETHUSD",1673832317731,1.69223529,1563.3,1563.2,9.57013]
["bitfinex","ETHUSD",1673832318044,1.69223529,1563.3,1563.2,16.19726]
["bitfinex","ETHUSD",1673832318630,1.69223529,1563.3,1563.2,15.96726]
["bitfinex","ETHUSD",1673832319151,1.69223529,1563.3,1563.2,9.57013]
["bitfinex","ETHUSD",1673832319857,1.69223529,1563.3,1563.2,15.96726]
["bitfinex","ETHUSD",1673832320769,1.69223529,1563.3,1563.2,17.46726]
["bitfinex","ETHUSD",1673832321027,1.69223529,1563.3,1563.2,16.19726]
["bitfinex","ETHUSD",1673832321258,1.69223529,1563.3,1563.2,17.69726]
["bitfinex","ETHUSD",1673832321431,1.69223529,1563.3,1563.2,16.19726]
["bitfinex","ETHUSD",1673832321646,1.69223529,1563.3,1563.2,17.69726]
["bitfinex","ETHUSD",1673832322161,1.69223529,1563.3,1563.2,18.28685373]
["bitfinex","ETHUSD",1673832322605,0.09670289,1564.1,1563.3,3.52068537]
["bitfinex","ETHUSD",1673832322865,0.09670289,1564.1,1563.6,25.5818]
["bitfinex","ETHUSD",1673832322980,0.09670289,1564.1,1563.7,0.23]
["bitfinex","ETHUSD",1673832323189,0.09670289,1564.1,1563.8,14.28918]
["bitfinex","ETHUSD",1673832323455,0.09670289,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673832323773,0.09670289,1564.1,1564.0,6.39386]
["bitfinex","ETHUSD",1673832323982,0.09670289,1564.1,1564.0,7.70212159]
["bitfinex","ETHUSD",1673832324135,0.09670289,1564.1,1564.0,15.59598159]
["bitfinex","ETHUSD",1673832324346,0.09670289,1564.1,1564.0,15.82598159]
["bitfinex","ETHUSD",1673832324661,0.68770289,1564.1,1564.0,3.0]
["bitfinex","ETHUSD",1673832325025,0.09670289,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1673832325216,0.09670289,1564.1,1563.9,10.333702]
["bitfinex","ETHUSD",1673832325427,0.09670289,1564.1,1563.9,16.727972]
["bitfinex","ETHUSD",1673832326093,0.09670289,1564.1,1564.0,0.23]
["bitfinex","ETHUSD",1673832326400,0.09670289,1564.1,1564.0,14.51772]
["bitfinex","ETHUSD",1673832326551,0.09670289,1564.1,1564.0,17.51772]
["bitfinex","ETHUSD",1673832326762,0.09670289,1564.1,1564.0,19.25147134]
["bitfinex","ETHUSD",1673832327230,0.09670289,1564.1,1564.0,19.84106507]
["bitfinex","ETHUSD",1673832327821,0.09670289,1564.1,1564.0,17.52147134]
["bitfinex","ETHUSD",1673832328069,0.09670289,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673832328070,0.68770289,1564.1,1564.0,9.39386]
["bitfinex","ETHUSD",1673832328901,0.95158228,1563.9,1563.5,6.39556]
["bitfinex","ETHUSD",1673832329165,0.95158228,1563.9,1563.4,6.39616]
["bitfinex","ETHUSD",1673832329282,0.95158228,1563.9,1563.4,14.29247]
["bitfinex","ETHUSD",1673832329492,0.95158228,1563.9,1563.4,12.79247]
["bitfinex","ETHUSD",1673832329733,0.95158228,1563.9,1563.4,8.315042]
["bitfinex","ETHUSD",1673832330167,0.95158228,1563.9,1563.4,14.711352]
["bitfinex","ETHUSD",1673832331522,0.95158228,1563.9,1563.3,6.39635]
["bitfinex","ETHUSD",1673832331735,7.34589228,1563.9,1563.3,6.39635]
["bitfinex","ETHUSD",1673832332173,1.5,1563.8,1563.2,6.39707]
["bitfinex","ETHUSD",1673832332382,7.89483,1563.8,1563.2,6.39707]
["bitfinex","ETHUSD",1673832332595,10.05833323,1563.8,1563.2,6.39707]
["bitfinex","ETHUSD",1673832333312,10.05833323,1563.8,1563.3,0.39844636]
["bitfinex","ETHUSD",1673832333507,0.4799,1563.7,1563.3,0.39844636]
["bitfinex","ETHUSD",1673832333699,0.4799,1563.7,1563.3,3.39844636]
["bitfinex","ETHUSD",1673832334133,6.87506,1563.7,1563.3,0.39844636]
["bitfinex","ETHUSD",1673832334347,0.687506,1563.6,1563.3,0.29844636]
["bitfinex","ETHUSD",1673832335225,0.4799,1563.5,1563.3,0.29844636]
["bitfinex","ETHUSD",1673832335532,0.4799,1563.5,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832336056,1.167406,1563.6,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832336371,0.4799,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832337112,13.958054,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832337827,0.4799,1563.7,1563.3,6.64516636]
["bitfinex","ETHUSD",1673832338042,1.43138228,1563.9,1563.3,13.04188636]
["bitfinex","ETHUSD",1673832338429,0.95158228,1563.9,1563.3,13.04188636]
["bitfinex","ETHUSD",1673832338637,0.95158228,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1673832338950,7.34606228,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1673832339160,2.23460623,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673832339407,8.62957623,1563.8,1563.4,3.0]
["bitfinex","ETHUSD",1673832339732,7.34606228,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1673832339924,0.95158228,1563.9,1563.4,9.39631]
["bitfinex","ETHUSD",1673832340255,0.95158228,1563.9,1563.4,15.79262]
["bitfinex","ETHUSD",1673832342255,0.95158228,1563.9,1563.6,19.18623]
["bitfinex","ETHUSD",1673832342419,0.95158228,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1673832342630,0.95158228,1563.9,1563.8,12.78934]
["bitfinex","ETHUSD",1673832343101,0.95158228,1563.9,1563.8,6.39467]
["bitfinex","ETHUSD",1673832343255,0.91321666,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673832343474,0.91321666,1563.9,1563.7,6.39478]
["bitfinex","ETHUSD",1673832344041,0.91321666,1563.9,1563.8,1.5]
["bitfinex","ETHUSD",1673832344245,0.91321666,1563.9,1563.8,17.28934]
["bitfinex","ETHUSD",1673832344460,0.91321666,1563.9,1563.8,15.78934]
["bitfinex","ETHUSD",1673832344867,0.91321666,1563.9,1563.7,6.39478]
["bitfinex","ETHUSD",1673832345673,0.91321666,1563.9,1563.7,12.78986]
["bitfinex","ETHUSD",1673832345884,0.91321666,1563.9,1563.7,14.28986]
["bitfinex","ETHUSD",1673832346094,0.91321666,1563.9,1563.8,3.0]
["bitfinex","ETHUSD",1673832346303,0.91321666,1563.9,1563.8,17.368326]
["bitfinex","ETHUSD",1673832347104,0.91321666,1563.9,1563.4,1.871]
["bitfinex","ETHUSD",1673832347105,0.91321666,1563.9,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832347247,1.69198303,1563.7,1563.5,6.39583]
["bitfinex","ETHUSD",1673832347454,1.69198303,1563.7,1563.6,3.0]
["bitfinex","ETHUSD",1673832347722,1.69198303,1563.7,1563.3,5.19744636]
["bitfinex","ETHUSD",1673832347723,1.69198303,1563.7,1563.3,6.64488636]
["bitfinex","ETHUSD",1673832348104,1.69198303,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832348331,9.37573933,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832349034,15.77092933,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832349808,17.27092933,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832349984,15.77092933,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832350459,17.27092933,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832350857,18.22093392,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832351248,2.17188303,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832351490,2.17188303,1563.7,1563.3,6.64513636]
["bitfinex","ETHUSD",1673832351716,1.69198303,1563.7,1563.3,6.64513636]
["bitfinex","ETHUSD",1673832352353,1.69198303,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832352863,8.08714303,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832353098,10.41982979,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832353231,17.29488979,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832353442,18.24489438,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832353781,19.66146023,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832354373,11.84973438,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832354532,9.51704762,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832354706,2.17188303,1563.7,1563.3,13.04145636]
["bitfinex","ETHUSD",1673832355601,1.69198303,1563.7,1563.3,13.04145636]
["bitfinex","ETHUSD",1673832355772,1.69198303,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673832355992,1.69198303,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1673832356220,1.69198303,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673832356552,2.50065333,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832356710,9.37564333,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832357072,17.27073333,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832357458,2.53680054,1563.6,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832357682,6.3959,1563.5,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832359015,12.7918,1563.5,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832359263,13.2717,1563.5,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832360173,15.00354046,1563.5,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832360389,0.4799,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832360652,13.27252,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832360823,6.87621,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832361046,7.82621459,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832361259,6.87621,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832361489,0.4799,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832362059,5.50155999,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832362320,3.12188762,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832362486,2.17188303,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832362934,1.69198303,1563.7,1563.3,7.759724]
["bitfinex","ETHUSD",1673832363166,1.69198303,1563.7,1563.4,3.0]
["bitfinex","ETHUSD",1673832363376,1.69198303,1563.7,1563.5,6.3959]
["bitfinex","ETHUSD",1673832364070,1.69198303,1563.7,1563.4,6.39616]
["bitfinex","ETHUSD",1673832364289,0.01547727,1563.6,1563.4,6.39616]
["bitfinex","ETHUSD",1673832364537,0.01547727,1563.6,1563.5,16.431416]
["bitfinex","ETHUSD",1673832365841,0.01547727,1563.6,1563.5,18.161416]
["bitfinex","ETHUSD",1673832366744,0.91321666,1563.9,1563.8,1.5]
["bitfinex","ETHUSD",1673832366900,1.666e-05,1563.9,1563.8,4.73]
["bitfinex","ETHUSD",1673832367099,1.666e-05,1563.9,1563.8,18.4383497]
["bitfinex","ETHUSD",1673832368528,0.09670289,1564.1,1563.8,18.4383497]
["bitfinex","ETHUSD",1673832368529,0.00070289,1564.1,1563.8,18.4383497]
["bitfinex","ETHUSD",1673832368678,0.09670289,1564.4,1564.0,8.371]
["bitfinex","ETHUSD",1673832368890,0.09670289,1564.4,1564.3,19.17789]
["bitfinex","ETHUSD",1673832369104,0.09670289,1564.4,1564.3,11.83386117]
["bitfinex","ETHUSD",1673832369366,0.09670289,1564.4,1564.3,16.17841881]
["bitfinex","ETHUSD",1673832369753,0.09670289,1564.4,1564.3,17.67841881]
["bitfinex","ETHUSD",1673832370065,0.09670289,1564.4,1564.3,16.17841881]
["bitfinex","ETHUSD",1673832370273,0.09670289,1564.4,1564.3,9.55578881]
["bitfinex","ETHUSD",1673832370712,0.09670289,1564.4,1564.3,15.94841881]
["bitfinex","ETHUSD",1673832371116,0.09670289,1564.4,1564.3,16.17841881]
["bitfinex","ETHUSD",1673832371676,0.10088834,1564.6,1564.4,1.5]
["bitfinex","ETHUSD",1673832371912,0.10088834,1564.6,1564.5,21.51443]
["bitfinex","ETHUSD",1673832372124,0.10088834,1564.6,1564.5,24.51443]
["bitfinex","ETHUSD",1673832374120,0.69188834,1564.6,1564.5,15.78362]
["bitfinex","ETHUSD",1673832374278,0.69188834,1564.6,1564.5,9.39181]
["bitfinex","ETHUSD",1673832374492,0.69188834,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673832375452,0.10088834,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673832375705,0.10088834,1564.6,1564.5,15.78362]
["bitfinex","ETHUSD",1673832375854,0.10088834,1564.6,1564.5,17.5722457]
["bitfinex","ETHUSD",1673832376747,0.10088834,1564.6,1564.5,17.3422457]
["bitfinex","ETHUSD",1673832377230,0.69188834,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1673832377426,0.69188834,1564.6,1564.5,1.30875192]
["bitfinex","ETHUSD",1673832377638,0.69188834,1564.6,1563.9,6.39398]
["bitfinex","ETHUSD",1673832377852,0.4796,1564.5,1563.7,6.39489]
["bitfinex","ETHUSD",1673832378105,0.4796,1564.5,1563.7,7.675395]
["bitfinex","ETHUSD",1673832378106,6.39249,1564.4,1563.7,7.675395]
["bitfinex","ETHUSD",1673832378275,0.4797,1564.3,1563.7,7.675395]
["bitfinex","ETHUSD",1673832378713,8.37237,1564.3,1563.7,7.675395]
["bitfinex","ETHUSD",1673832378915,0.4797,1564.3,1563.7,7.675395]
["bitfinex","ETHUSD",1673832379150,0.4797,1564.3,1563.8,3.0]
["bitfinex","ETHUSD",1673832379547,7.92434883,1564.5,1563.8,10.78717834]
["bitfinex","ETHUSD",1673832379548,1.9796,1564.4,1563.8,10.78717834]
["bitfinex","ETHUSD",1673832379711,0.64633918,1564.3,1563.3,13.04150636]
["bitfinex","ETHUSD",1673832379925,12.78819,1564.0,1563.3,6.64497636]
["bitfinex","ETHUSD",1673832380291,0.4798,1563.9,1563.3,6.64497636]
["bitfinex","ETHUSD",1673832380741,0.4798,1563.9,1563.3,13.04169636]
["bitfinex","ETHUSD",1673832381171,12.78855,1563.9,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832381342,6.87479,1563.8,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832381554,8.37479,1563.8,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832382126,0.4798,1563.8,1563.3,13.04171636]
["bitfinex","ETHUSD",1673832382338,0.4798,1563.9,1563.4,1.30417164]
["bitfinex","ETHUSD",1673832382555,0.4798,1563.9,1563.4,10.70028164]
["bitfinex","ETHUSD",1673832382927,0.4797,1564.1,1563.4,17.09659164]
["bitfinex","ETHUSD",1673832384183,21.4944,1564.2,1563.5,0.23]
["bitfinex","ETHUSD",1673832384444,34.28066,1564.2,1563.5,6.39571]
["bitfinex","ETHUSD",1673832384595,5.407766,1564.1,1563.4,3.0]
["bitfinex","ETHUSD",1673832384811,12.78862,1563.9,1563.3,3.24844636]
["bitfinex","ETHUSD",1673832385292,0.4798,1563.8,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832385607,6.39529,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832385823,14.73858,1563.7,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832386144,19.1877,1563.5,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832386468,13.27252,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832386820,14.77252,1563.4,1563.3,0.24844636]
["bitfinex","ETHUSD",1673832387035,14.77252,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832387249,0.4799,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832387778,6.8758,1563.5,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832388350,16.2743658,1563.5,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832389574,6.8758,1563.5,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832389792,21.677,1563.6,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832389978,6.39469,1563.8,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832390189,12.78938,1563.8,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832390451,19.18665,1563.6,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832390641,8.314845,1563.5,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832391036,15.190925,1563.5,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832391263,21.587105,1563.5,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832391480,1.5,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832391684,14.77252,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832391928,17.7208745,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832392866,20.7208745,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832393179,0.4799,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832393516,14.77252,1563.4,1563.3,0.24546964]
["bitfinex","ETHUSD",1673832394846,14.77252,1563.4,1563.3,0.00046964]
["bitfinex","ETHUSD",1673832395067,0.73593927,1563.2,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832395393,12.79534,1563.1,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832395548,0.48,1563.1,1562.7,0.42941647]
["bitfinex","ETHUSD",1673832395757,7.61323927,1563.2,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832395972,0.73593927,1563.2,1562.7,12.90604977]
["bitfinex","ETHUSD",1673832396188,0.73593927,1563.2,1562.8,9.39836]
["bitfinex","ETHUSD",1673832396502,0.73593927,1563.2,1562.8,15.79705]
["bitfinex","ETHUSD",1673832397225,6.39678,1563.3,1562.8,9.39836]
["bitfinex","ETHUSD",1673832397440,6.39678,1563.3,1562.8,10.98888298]
["bitfinex","ETHUSD",1673832398349,28.28081,1563.4,1562.8,10.98888298]
["bitfinex","ETHUSD",1673832398813,21.4046,1563.4,1562.8,17.38765298]
["bitfinex","ETHUSD",1673832399485,9.39518,1563.7,1562.8,17.38765298]
["bitfinex","ETHUSD",1673832399486,6.39518,1563.7,1563.0,6.39775]
["bitfinex","ETHUSD",1673832399693,6.39518,1563.7,1563.0,12.7957]
["bitfinex","ETHUSD",1673832399867,6.39518,1563.7,1563.2,6.39687]
["bitfinex","ETHUSD",1673832400544,12.79036,1563.7,1563.1,1.08266036]
["bitfinex","ETHUSD",1673832400756,1.08266035,1563.0,1562.8,14.6476]
["bitfinex","ETHUSD",1673832400975,1.08266035,1563.0,1562.9,9.39834]
["bitfinex","ETHUSD",1673832401186,1.08266035,1563.0,1562.9,3.0]
["bitfinex","ETHUSD",1673832401808,1.08266035,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673832402914,1.08266035,1563.0,1562.8,15.79744]
["bitfinex","ETHUSD",1673832403651,1.08266035,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673832404572,1.08266035,1563.0,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832404724,0.10826604,1562.9,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832404911,6.39839,1562.9,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832405382,14.29678,1562.9,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832406394,6.39839,1562.9,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832407115,7.96091035,1563.0,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832407538,14.35916035,1563.0,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832407752,1.43591603,1562.9,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832408004,19.19631,1562.8,1562.7,0.10769977]
["bitfinex","ETHUSD",1673832409228,19.19631,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832409229,6.39943,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832409688,12.79754,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832409862,6.39877,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832410273,6.87887,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832410745,13.27764,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832410905,15.395238,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832412164,16.895238,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832412398,13.27764,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832413851,7.96100035,1563.0,1562.4,12.91016726]
["bitfinex","ETHUSD",1673832414382,7.96100035,1563.0,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832414383,13.87916035,1563.0,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832414599,16.25483639,1563.0,1562.4,0.76049299]
["bitfinex","ETHUSD",1673832415104,7.48090035,1563.0,1562.4,16.56116299]
["bitfinex","ETHUSD",1673832416173,1.08266035,1563.0,1562.5,1.5]
["bitfinex","ETHUSD",1673832416391,1.08266035,1563.0,1562.6,6.39943]
["bitfinex","ETHUSD",1673832417179,1.08266035,1563.0,1562.6,6.34943]
["bitfinex","ETHUSD",1673832417326,1.08266035,1563.0,1562.7,0.634943]
["bitfinex","ETHUSD",1673832418157,8.98065035,1563.0,1562.4,3.76049299]
["bitfinex","ETHUSD",1673832418366,15.37864035,1563.0,1562.4,3.76049299]
["bitfinex","ETHUSD",1673832418652,13.87864035,1563.0,1562.4,3.76049299]
["bitfinex","ETHUSD",1673832418948,1.08266035,1563.0,1562.4,16.56125299]
["bitfinex","ETHUSD",1673832419100,1.08266035,1563.0,1562.4,18.06125299]
["bitfinex","ETHUSD",1673832419306,1.08266035,1563.0,1562.6,6.39943]
["bitfinex","ETHUSD",1673832420213,1.08266035,1563.0,1562.6,12.79902]
["bitfinex","ETHUSD",1673832420430,1.08266035,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1673832420744,1.08266035,1563.0,1562.7,15.79798]
["bitfinex","ETHUSD",1673832420973,1.08266035,1563.0,1562.7,6.39883]
["bitfinex","ETHUSD",1673832421111,1.08266035,1563.0,1562.5,8.2058653]
["bitfinex","ETHUSD",1673832421802,13.87863035,1563.0,1562.5,1.8061253]
["bitfinex","ETHUSD",1673832421949,1.08266035,1563.0,1562.6,0.18061253]
["bitfinex","ETHUSD",1673832422163,1.08266035,1563.0,1562.7,6.3991]
["bitfinex","ETHUSD",1673832422584,1.08266035,1563.0,1562.6,6.58003253]
["bitfinex","ETHUSD",1673832422837,1.08266035,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1673832423058,1.08266035,1563.0,1562.5,8.2061153]
["bitfinex","ETHUSD",1673832423059,7.48061035,1563.0,1562.5,8.2061153]
["bitfinex","ETHUSD",1673832423246,17.81147543,1563.0,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832423635,17.72804128,1563.0,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832424016,9.84718079,1563.0,1562.4,12.91004726]
["bitfinex","ETHUSD",1673832424166,2.03266494,1563.0,1562.4,14.41004726]
["bitfinex","ETHUSD",1673832424376,2.03266494,1563.0,1562.5,3.0]
["bitfinex","ETHUSD",1673832424685,1.08266035,1563.0,1562.6,19.19817]
["bitfinex","ETHUSD",1673832424958,1.08266035,1563.0,1562.5,9.39995]
["bitfinex","ETHUSD",1673832425123,16.32856494,1563.0,1562.5,4.59095973]
["bitfinex","ETHUSD",1673832425333,4.03734126,1562.9,1562.5,4.59095973]
["bitfinex","ETHUSD",1673832425575,0.95000459,1562.9,1562.5,4.59095973]
["bitfinex","ETHUSD",1673832425899,15.33424819,1562.9,1562.5,3.0]
["bitfinex","ETHUSD",1673832426067,16.66347044,1562.9,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832426279,2.53748277,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832426491,6.39924,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832427054,6.39892,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832427266,14.96253246,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832427574,2.53757499,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832427787,6.39959,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832428154,7.34929459,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832428539,2.36657044,1562.9,1562.4,12.91017726]
["bitfinex","ETHUSD",1673832428685,0.95000459,1562.9,1562.5,1.29101773]
["bitfinex","ETHUSD",1673832428895,2.53738318,1562.9,1562.5,7.69093773]
["bitfinex","ETHUSD",1673832429372,2.03266494,1563.0,1562.6,3.0]
["bitfinex","ETHUSD",1673832429580,1.08266035,1563.0,1562.7,6.39909]
["bitfinex","ETHUSD",1673832429890,16.24517079,1563.0,1562.6,1.30687671]
["bitfinex","ETHUSD",1673832430094,16.24517079,1563.0,1562.5,1.29101773]
["bitfinex","ETHUSD",1673832430316,1.58731319,1562.9,1562.5,1.29101773]
["bitfinex","ETHUSD",1673832430622,16.75108363,1562.9,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832430837,6.39926,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832431156,7.89926,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832431458,15.04314459,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832431459,2.24500459,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832431683,14.35117921,1562.8,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832431872,6.39959,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832432044,7.89959,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832432881,6.39959,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832433515,12.79918,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832433742,17.62579715,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832433972,1.5,1562.5,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832434143,14.3,1562.5,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832434354,12.8,1562.5,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832434562,15.53508459,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832434830,18.79071968,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832435002,14.29954,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832435820,6.39961,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832436932,9.13557459,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832437125,17.91652018,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832437293,22.79021825,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832437827,1.5,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832438030,7.89964,1562.6,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832438237,1.43020459,1562.7,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832438505,11.28860577,1562.9,1562.4,0.10946726]
["bitfinex","ETHUSD",1673832438506,1.43010459,1562.9,1562.4,7.16085099]
["bitfinex","ETHUSD",1673832438693,0.4801,1562.9,1562.4,8.45485099]
["bitfinex","ETHUSD",1673832439453,2.03266494,1563.0,1562.5,4.304]
["bitfinex","ETHUSD",1673832439659,1.08266035,1563.0,1562.6,20.50429]
["bitfinex","ETHUSD",1673832440797,1.08266035,1563.0,1562.6,19.19829]
["bitfinex","ETHUSD",1673832441012,1.08266035,1563.0,1562.5,18.03682644]
["bitfinex","ETHUSD",1673832441198,1.08266035,1563.0,1562.6,12.79913]
["bitfinex","ETHUSD",1673832441635,1.08266035,1563.0,1562.6,14.10513]
["bitfinex","ETHUSD",1673832441857,1.08266035,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1673832442075,1.08266035,1563.0,1562.8,0.3]
["bitfinex","ETHUSD",1673832442964,1.08266035,1563.0,1562.5,10.02847956]
["bitfinex","ETHUSD",1673832443229,1.08266035,1563.0,1562.6,3.0]
["bitfinex","ETHUSD",1673832444055,15.37856035,1563.0,1562.6,3.0]
["bitfinex","ETHUSD",1673832444236,15.37856035,1563.0,1562.4,3.9926537]
["bitfinex","ETHUSD",1673832444237,2.53736487,1562.9,1562.4,3.9926537]
["bitfinex","ETHUSD",1673832444446,6.39882,1562.8,1562.5,3.0]
["bitfinex","ETHUSD",1673832444697,0.95000459,1562.9,1562.5,3.0]
["bitfinex","ETHUSD",1673832445016,2.53735219,1562.9,1562.5,3.0]
["bitfinex","ETHUSD",1673832445224,2.53735219,1562.9,1562.5,15.79982]
["bitfinex","ETHUSD",1673832445435,0.95000459,1562.9,1562.5,15.79982]
["bitfinex","ETHUSD",1673832445649,0.95000459,1562.9,1562.5,7.76491566]
["bitfinex","ETHUSD",1673832445965,2.53734457,1562.9,1562.5,7.76491566]
["bitfinex","ETHUSD",1673832446179,2.53734457,1562.9,1562.4,0.9926537]
["bitfinex","ETHUSD",1673832446494,2.53734457,1562.9,1562.4,3.05946726]
["bitfinex","ETHUSD",1673832446495,16.62817457,1562.9,1562.4,3.05946726]
["bitfinex","ETHUSD",1673832446685,7.34836459,1562.9,1562.4,9.45980726]
["bitfinex","ETHUSD",1673832447010,8.76493044,1562.9,1562.4,9.45980726]
["bitfinex","ETHUSD",1673832447234,7.34836459,1562.9,1562.4,9.45980726]
["bitfinex","ETHUSD",1673832447383,9.84722079,1563.0,1562.4,16.7933937]
["bitfinex","ETHUSD",1673832447589,2.03266494,1563.0,1562.5,1.296]
["bitfinex","ETHUSD",1673832447824,1.08266035,1563.0,1562.6,6.39939]
["bitfinex","ETHUSD",1673832448072,1.08266035,1563.0,1562.7,0.639939]
["bitfinex","ETHUSD",1673832448238,1.08266035,1563.0,1562.7,7.038939]
["bitfinex","ETHUSD",1673832448609,1.08266035,1563.0,1562.7,14.744119]
["bitfinex","ETHUSD",1673832448823,1.08266035,1563.0,1562.8,5.804]
["bitfinex","ETHUSD",1673832448978,1.08266035,1563.0,1562.9,6.39836]
["bitfinex","ETHUSD",1673832449188,1.08266035,1563.0,1562.9,1.710098]
["bitfinex","ETHUSD",1673832449399,1.08266035,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1673832449640,1.08266035,1563.0,1562.8,15.79748]
["bitfinex","ETHUSD",1673832449851,1.08266035,1563.0,1562.9,7.70236]
["bitfinex","ETHUSD",1673832450079,1.08266035,1563.0,1562.9,10.70236]
["bitfinex","ETHUSD",1673832450293,1.08266035,1563.0,1562.9,17.10072]
["bitfinex","ETHUSD",1673832450607,1.08266035,1563.0,1562.9,17.33072]
["bitfinex","ETHUSD",1673832450822,1.08266035,1563.0,1562.9,18.83072]
["bitfinex","ETHUSD",1673832451922,1.08266035,1563.0,1562.9,19.42017838]
["bitfinex","ETHUSD",1673832452506,0.95000459,1563.5,1562.9,21.05990644]
["bitfinex","ETHUSD",1673832452689,0.4799,1563.6,1563.3,1.306]
["bitfinex","ETHUSD",1673832452865,0.09668254,1563.7,1563.4,7.69207]
["bitfinex","ETHUSD",1673832453070,0.09668254,1563.7,1563.4,13.13641633]
["bitfinex","ETHUSD",1673832453503,0.09668254,1563.7,1563.6,12.79098]
["bitfinex","ETHUSD",1673832453719,0.09668254,1563.7,1563.6,14.29098]
["bitfinex","ETHUSD",1673832453924,0.09668254,1563.7,1563.6,18.81898]
["bitfinex","ETHUSD",1673832454342,0.09668254,1563.7,1563.6,17.31898]
["bitfinex","ETHUSD",1673832454999,0.09668254,1563.7,1563.6,18.81898]
["bitfinex","ETHUSD",1673832455210,0.09668254,1563.7,1563.6,15.39498]
["bitfinex","ETHUSD",1673832455439,0.09668254,1563.7,1563.4,7.70192]
["bitfinex","ETHUSD",1673832455654,0.09668254,1563.7,1563.6,12.79098]
["bitfinex","ETHUSD",1673832456232,0.09668254,1563.7,1563.5,8.469722]
["bitfinex","ETHUSD",1673832456683,0.09668254,1563.7,1563.5,14.865622]
["bitfinex","ETHUSD",1673832457299,0.09668254,1563.7,1563.5,8.469722]
["bitfinex","ETHUSD",1673832457940,0.03776645,1563.8,1563.5,8.469722]
["bitfinex","ETHUSD",1673832458123,0.03776645,1563.8,1563.6,1.306]
["bitfinex","ETHUSD",1673832458457,0.03776645,1563.8,1563.7,14.09616]
["bitfinex","ETHUSD",1673832458671,0.03776645,1563.8,1563.7,14.32616]
["bitfinex","ETHUSD",1673832458897,0.03776645,1563.8,1563.7,10.93108]
["bitfinex","ETHUSD",1673832459229,0.03776645,1563.8,1563.7,9.39508]
["bitfinex","ETHUSD",1673832460161,0.03776645,1563.8,1563.7,17.32616]
["bitfinex","ETHUSD",1673832460986,0.03776645,1563.8,1563.7,10.70108]
["bitfinex","ETHUSD",1673832461194,0.62876645,1563.8,1563.5,3.0]
["bitfinex","ETHUSD",1673832461429,0.62876645,1563.8,1563.4,14.09799]
["bitfinex","ETHUSD",1673832461595,0.62876645,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1673832462333,0.03776645,1563.8,1563.5,6.39585]
["bitfinex","ETHUSD",1673832463538,0.03776645,1563.8,1563.5,12.79175]
["bitfinex","ETHUSD",1673832463751,0.03776645,1563.8,1563.6,1.306]
["bitfinex","ETHUSD",1673832464061,0.03776645,1563.8,1563.7,12.79016]
["bitfinex","ETHUSD",1673832465059,0.03776645,1563.8,1563.7,15.79016]
["bitfinex","ETHUSD",1673832466055,0.03776645,1563.8,1563.7,17.08616]
["bitfinex","ETHUSD",1673832466376,0.03776645,1563.8,1563.7,17.31616]
["bitfinex","ETHUSD",1673832466895,0.03776645,1563.8,1563.7,18.81616]
["bitfinex","ETHUSD",1673832467633,0.03776645,1563.8,1563.7,20.12216]
["bitfinex","ETHUSD",1673832467947,0.03776645,1563.8,1563.7,20.71161838]
["bitfinex","ETHUSD",1673832468119,0.03444899,1564.3,1563.8,1.5]
["bitfinex","ETHUSD",1673832468337,0.03444899,1564.3,1564.1,1.306]
["bitfinex","ETHUSD",1673832468666,0.03444899,1564.3,1564.2,22.71012]
["bitfinex","ETHUSD",1673832468989,0.03444899,1564.3,1564.2,21.40412]
["bitfinex","ETHUSD",1673832469201,0.03444899,1564.3,1564.2,24.40412]
["bitfinex","ETHUSD",1673832469520,0.03444899,1564.3,1564.2,30.79716]
["bitfinex","ETHUSD",1673832469680,0.03444899,1564.3,1564.2,24.40412]
["bitfinex","ETHUSD",1673832470556,0.03444899,1564.3,1564.2,25.71012]
["bitfinex","ETHUSD",1673832473168,0.03444899,1564.3,1564.2,31.58912]
["bitfinex","ETHUSD",1673832473380,0.10088834,1564.6,1564.3,1.5]
["bitfinex","ETHUSD",1673832473591,0.10088834,1564.6,1564.5,2.604]
["bitfinex","ETHUSD",1673832473800,0.10088834,1564.6,1564.5,18.38762]
["bitfinex","ETHUSD",1673832474013,0.10088834,1564.6,1564.5,18.61762]
["bitfinex","ETHUSD",1673832474935,0.10088834,1564.6,1564.5,10.92181]
["bitfinex","ETHUSD",1673832475614,1.69120812,1564.4,1564.2,6.39281]
["bitfinex","ETHUSD",1673832475832,1.69120812,1564.4,1564.3,14.07921]
["bitfinex","ETHUSD",1673832476629,1.69120812,1564.4,1564.3,7.68658]
["bitfinex","ETHUSD",1673832477066,1.69120812,1564.4,1564.3,14.07921]
["bitfinex","ETHUSD",1673832477552,1.69120812,1564.4,1564.3,17.07921]
["bitfinex","ETHUSD",1673832477915,1.69120812,1564.4,1564.3,17.30921]
["bitfinex","ETHUSD",1673832478657,1.69120812,1564.4,1564.3,3.0]
["bitfinex","ETHUSD",1673832479446,1.69120812,1564.4,1564.1,6.39311]
["bitfinex","ETHUSD",1673832479598,1.69120812,1564.4,1563.9,16.12841]
["bitfinex","ETHUSD",1673832479599,1.69120812,1564.4,1563.9,12.78787]
["bitfinex","ETHUSD",1673832479810,2.17080812,1564.4,1563.9,14.09387]
["bitfinex","ETHUSD",1673832480226,2.17080812,1564.4,1564.0,12.78766]
["bitfinex","ETHUSD",1673832480450,1.69120812,1564.4,1564.0,12.78766]
["bitfinex","ETHUSD",1673832480684,1.69120812,1564.4,1564.0,14.09366]
["bitfinex","ETHUSD",1673832480906,1.69120812,1564.4,1564.2,19.17912]
["bitfinex","ETHUSD",1673832482340,1.69120812,1564.4,1564.3,2.806]
["bitfinex","ETHUSD",1673832482553,1.69120812,1564.4,1564.3,18.82126]
["bitfinex","ETHUSD",1673832484173,1.69120812,1564.4,1564.3,17.32126]
["bitfinex","ETHUSD",1673832484345,1.69120812,1564.4,1564.3,18.82126]
["bitfinex","ETHUSD",1673832485156,1.69120812,1564.4,1564.3,17.32126]
["bitfinex","ETHUSD",1673832485484,1.69120812,1564.4,1564.3,18.82126]
["bitfinex","ETHUSD",1673832486169,0.10088834,1564.6,1564.4,8.489]
["bitfinex","ETHUSD",1673832486382,0.10088834,1564.6,1564.5,15.62562]
["bitfinex","ETHUSD",1673832486541,0.10088834,1564.6,1564.5,38.20724]
["bitfinex","ETHUSD",1673832486958,0.09686542,1564.7,1564.5,38.20724]
["bitfinex","ETHUSD",1673832487207,0.09686542,1564.7,1564.6,17.0888]
["bitfinex","ETHUSD",1673832487376,0.09686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832487585,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832488217,0.04686542,1564.7,1564.6,17.0888]
["bitfinex","ETHUSD",1673832488433,0.04686542,1564.7,1564.6,15.7828]
["bitfinex","ETHUSD",1673832489058,0.04686542,1564.7,1564.6,17.0768]
["bitfinex","ETHUSD",1673832489841,0.04686542,1564.7,1564.6,17.3068]
["bitfinex","ETHUSD",1673832490242,0.04686542,1564.7,1564.6,16.0128]
["bitfinex","ETHUSD",1673832490479,0.04686542,1564.7,1564.6,17.3168]
["bitfinex","ETHUSD",1673832491368,0.04686542,1564.7,1564.6,18.8168]
["bitfinex","ETHUSD",1673832491579,0.04686542,1564.7,1564.6,17.0868]
["bitfinex","ETHUSD",1673832491845,0.04686542,1564.7,1564.6,15.7828]
["bitfinex","ETHUSD",1673832492668,0.04686542,1564.7,1564.6,17.0888]
["bitfinex","ETHUSD",1673832492872,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832493083,0.04686542,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832494255,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832494626,0.04686542,1564.7,1564.6,16.0128]
["bitfinex","ETHUSD",1673832495046,0.63786542,1564.7,1564.6,6.3914]
["bitfinex","ETHUSD",1673832495297,0.63786542,1564.7,1564.5,12.78362]
["bitfinex","ETHUSD",1673832495508,0.04686542,1564.7,1564.5,12.78362]
["bitfinex","ETHUSD",1673832496098,0.04686542,1564.7,1564.6,1.306]
["bitfinex","ETHUSD",1673832496392,0.04686542,1564.7,1564.6,17.0888]
["bitfinex","ETHUSD",1673832496550,0.04686542,1564.7,1564.6,16.0128]
["bitfinex","ETHUSD",1673832497386,0.04686542,1564.7,1564.6,17.5128]
["bitfinex","ETHUSD",1673832497841,0.04686542,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832498650,0.04686542,1564.7,1564.6,25.5428]
["bitfinex","ETHUSD",1673832499038,0.04686542,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832499496,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832500612,0.04686542,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832500819,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832501345,0.04686542,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832502293,0.04686542,1564.7,1564.6,25.5428]
["bitfinex","ETHUSD",1673832502837,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832503260,0.04686542,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832504120,0.04686542,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832504334,0.63786542,1564.7,1564.6,15.7828]
["bitfinex","ETHUSD",1673832504663,0.63786542,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1673832505445,0.04686542,1564.7,1564.6,15.7828]
["bitfinex","ETHUSD",1673832506075,0.04686542,1564.7,1564.6,17.2828]
["bitfinex","ETHUSD",1673832506289,0.04686542,1564.7,1564.6,17.0888]
["bitfinex","ETHUSD",1673832506701,0.04686542,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1673832506702,0.63786542,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1673832507240,0.63786542,1564.7,1564.6,15.7828]
["bitfinex","ETHUSD",1673832507241,0.04686542,1564.7,1564.6,15.7828]
["bitfinex","ETHUSD",1673832507475,0.04686542,1564.7,1564.6,16.0128]
["bitfinex","ETHUSD",1673832508866,0.63786542,1564.7,1564.5,12.78309]
["bitfinex","ETHUSD",1673832509018,1.11736542,1564.7,1564.5,12.78309]
["bitfinex","ETHUSD",1673832509494,1.11736542,1564.7,1564.4,6.39211]
["bitfinex","ETHUSD",1673832509685,2.41236542,1564.7,1564.3,6.39255]
["bitfinex","ETHUSD",1673832509900,1.306,1564.4,1564.0,6.39351]
["bitfinex","ETHUSD",1673832510069,0.1306,1564.3,1564.0,6.39351]
["bitfinex","ETHUSD",1673832510540,0.4797,1564.3,1564.0,12.78737]
["bitfinex","ETHUSD",1673832510906,0.4796,1564.4,1564.0,6.39351]
["bitfinex","ETHUSD",1673832511125,1.7776,1564.4,1564.0,6.39351]
["bitfinex","ETHUSD",1673832511438,1.7776,1564.4,1563.9,6.39391]
["bitfinex","ETHUSD",1673832511680,1.7776,1564.4,1563.9,12.78818]
["bitfinex","ETHUSD",1673832512095,0.4796,1564.4,1563.9,12.78818]
["bitfinex","ETHUSD",1673832512743,1.295,1564.5,1564.1,19.17986]
["bitfinex","ETHUSD",1673832513060,0.4796,1564.4,1564.1,19.17986]
["bitfinex","ETHUSD",1673832513436,0.4796,1564.4,1564.2,0.23]
["bitfinex","ETHUSD",1673832514369,0.4796,1564.4,1564.0,3.0]
["bitfinex","ETHUSD",1673832514636,1.96006,1564.4,1564.0,9.39377]
["bitfinex","ETHUSD",1673832515016,1.96006,1564.4,1563.9,6.39396]
["bitfinex","ETHUSD",1673832515225,0.04686542,1564.7,1564.1,6.724]
["bitfinex","ETHUSD",1673832515449,0.04686542,1564.7,1564.1,0.93318644]
["bitfinex","ETHUSD",1673832515651,0.04686542,1564.7,1564.2,19.17813]
["bitfinex","ETHUSD",1673832515861,0.04686542,1564.7,1564.2,19.76758838]
["bitfinex","ETHUSD",1673832516117,0.04686542,1564.7,1564.2,19.17813]
["bitfinex","ETHUSD",1673832516305,0.25397531,1564.7,1564.3,3.23]
["bitfinex","ETHUSD",1673832516484,0.25397531,1564.7,1564.3,3.0]
["bitfinex","ETHUSD",1673832517162,0.04686542,1564.7,1564.3,15.78512]
["bitfinex","ETHUSD",1673832517370,0.04686542,1564.7,1564.5,6.39181]
["bitfinex","ETHUSD",1673832517586,0.04686542,1564.7,1564.6,9.3914]
["bitfinex","ETHUSD",1673832518020,0.04686542,1564.7,1564.6,16.0128]
["bitfinex","ETHUSD",1673832518183,0.04373117,1564.7,1564.6,16.0128]
["bitfinex","ETHUSD",1673832518375,0.04373117,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832518585,0.04373117,1564.7,1564.6,24.0428]
["bitfinex","ETHUSD",1673832519007,0.04373117,1564.7,1564.6,17.3188]
["bitfinex","ETHUSD",1673832519845,0.04373117,1564.7,1564.6,18.8188]
["bitfinex","ETHUSD",1673832520309,0.04373117,1564.7,1564.6,25.2102]
["bitfinex","ETHUSD",1673832520511,1.1978536,1565.2,1564.8,19.17124]
["bitfinex","ETHUSD",1673832520743,1.1978536,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673832520891,2.14785819,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1673832521221,2.14785819,1565.2,1564.8,6.39038]
["bitfinex","ETHUSD",1673832521441,1.1978536,1565.2,1564.8,12.78097]
["bitfinex","ETHUSD",1673832521788,2.14785819,1565.2,1564.8,12.78097]
["bitfinex","ETHUSD",1673832522001,0.4794,1565.1,1564.8,12.78097]
["bitfinex","ETHUSD",1673832522172,0.95000459,1565.1,1564.6,12.7828]
["bitfinex","ETHUSD",1673832522396,1.306,1564.9,1564.6,6.3914]
["bitfinex","ETHUSD",1673832522581,1.306,1564.9,1564.5,6.39174]
["bitfinex","ETHUSD",1673832522899,7.96982046,1564.9,1564.4,6.39204]
["bitfinex","ETHUSD",1673832523546,0.4795,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1673832523975,1.7825,1564.8,1564.3,6.39233]
["bitfinex","ETHUSD",1673832524217,3.2825,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1673832524366,9.9019045,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1673832524575,3.5111845,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1673832524898,1.7825,1564.8,1564.4,9.39215]
["bitfinex","ETHUSD",1673832525558,1.7825,1564.8,1564.4,15.78437]
["bitfinex","ETHUSD",1673832526094,0.4795,1564.8,1564.4,15.78437]
["bitfinex","ETHUSD",1673832526412,1.306,1565.0,1564.5,0.23]
["bitfinex","ETHUSD",1673832526413,1.7855,1565.0,1564.5,0.23]
["bitfinex","ETHUSD",1673832526588,1.7855,1565.0,1564.6,6.39136]
["bitfinex","ETHUSD",1673832526783,2.83964404,1565.0,1564.5,6.62167]
["bitfinex","ETHUSD",1673832527054,10.17943863,1565.0,1564.5,6.39167]
["bitfinex","ETHUSD",1673832527656,0.95000459,1564.8,1564.2,6.39266]
["bitfinex","ETHUSD",1673832527866,1.7745,1564.7,1564.2,12.7857]
["bitfinex","ETHUSD",1673832528463,1.7745,1564.7,1564.2,6.39266]
["bitfinex","ETHUSD",1673832528823,0.17745,1564.6,1564.2,6.39266]
["bitfinex","ETHUSD",1673832529572,1.7745,1564.7,1564.2,12.7857]
["bitfinex","ETHUSD",1673832529726,0.4795,1564.7,1564.2,12.7857]
["bitfinex","ETHUSD",1673832530203,0.4795,1564.7,1564.2,6.39266]
["bitfinex","ETHUSD",1673832530439,0.47657607,1564.7,1564.2,6.39266]
["bitfinex","ETHUSD",1673832530675,1.78257607,1564.7,1564.2,6.39266]
["bitfinex","ETHUSD",1673832530972,2.18603414,1564.7,1564.2,6.39266]
["bitfinex","ETHUSD",1673832532119,2.18603414,1564.7,1564.2,12.7857]
["bitfinex","ETHUSD",1673832532553,1.42950459,1564.9,1564.2,12.7857]
["bitfinex","ETHUSD",1673832532722,1.42950459,1564.9,1564.3,3.23]
["bitfinex","ETHUSD",1673832532723,1.7855,1564.9,1564.3,3.23]
["bitfinex","ETHUSD",1673832532913,1.7855,1564.9,1564.4,6.39192]
["bitfinex","ETHUSD",1673832533142,4.22120286,1564.9,1564.4,6.39192]
["bitfinex","ETHUSD",1673832533664,4.22120286,1564.9,1564.4,12.78414]
["bitfinex","ETHUSD",1673832533855,1.306,1565.0,1564.5,1.5]
["bitfinex","ETHUSD",1673832534069,2.25600459,1565.0,1564.6,12.78256]
["bitfinex","ETHUSD",1673832534431,1.306,1565.0,1564.5,9.39164]
["bitfinex","ETHUSD",1673832534607,8.64588459,1565.0,1564.4,6.39197]
["bitfinex","ETHUSD",1673832534815,7.69685,1564.8,1564.3,6.39224]
["bitfinex","ETHUSD",1673832535027,0.4795,1564.7,1564.3,6.39224]
["bitfinex","ETHUSD",1673832535237,10.67560036,1564.8,1564.3,6.39224]
["bitfinex","ETHUSD",1673832535482,10.67560036,1564.8,1564.2,9.39268]
["bitfinex","ETHUSD",1673832535649,1.306,1564.7,1564.2,15.78542]
["bitfinex","ETHUSD",1673832535852,2.806,1564.7,1564.2,9.39268]
["bitfinex","ETHUSD",1673832536121,11.52818413,1564.7,1564.2,9.39268]
["bitfinex","ETHUSD",1673832536433,11.52818413,1564.7,1564.3,0.23]
["bitfinex","ETHUSD",1673832536434,1.306,1564.7,1564.3,0.23]
["bitfinex","ETHUSD",1673832536609,2.73550459,1564.8,1564.4,6.39214]
["bitfinex","ETHUSD",1673832536957,2.73550459,1564.8,1564.4,12.78436]
["bitfinex","ETHUSD",1673832536958,1.7855,1564.8,1564.4,12.78436]
["bitfinex","ETHUSD",1673832537639,1.306,1564.8,1564.4,12.78436]
["bitfinex","ETHUSD",1673832537901,23.37050459,1564.9,1564.4,12.78436]
["bitfinex","ETHUSD",1673832538055,26.85663443,1564.9,1564.4,12.78436]
["bitfinex","ETHUSD",1673832538530,29.23481803,1564.9,1564.4,12.78436]
["bitfinex","ETHUSD",1673832538742,25.90662984,1564.9,1564.4,12.78436]
["bitfinex","ETHUSD",1673832539272,29.2347849,1564.9,1564.4,12.78436]
["bitfinex","ETHUSD",1673832539438,25.90662984,1564.9,1564.4,12.78436]
["bitfinex","ETHUSD",1673832539849,22.4205,1564.9,1564.5,0.23]
["bitfinex","ETHUSD",1673832540063,21.941,1564.9,1564.6,19.17396]
["bitfinex","ETHUSD",1673832540436,10.59935819,1565.2,1564.7,0.23]
["bitfinex","ETHUSD",1673832540745,10.11995819,1565.2,1564.8,12.78096]
["bitfinex","ETHUSD",1673832541066,2.14785819,1565.2,1564.8,12.78096]
["bitfinex","ETHUSD",1673832541789,12.83770949,1565.2,1564.6,6.39132]
["bitfinex","ETHUSD",1673832541955,2.53518004,1565.1,1564.7,12.78196]
["bitfinex","ETHUSD",1673832542425,7.24104347,1565.2,1564.7,6.39096]
["bitfinex","ETHUSD",1673832542647,0.95000459,1565.0,1564.7,5.43977998]
["bitfinex","ETHUSD",1673832542948,5.33330463,1565.0,1564.6,6.39132]
["bitfinex","ETHUSD",1673832543142,2.53530463,1564.9,1564.6,6.39132]
["bitfinex","ETHUSD",1673832543319,5.25787048,1564.9,1564.5,9.39149]
["bitfinex","ETHUSD",1673832543529,2.53530463,1564.8,1564.4,36.70192]
["bitfinex","ETHUSD",1673832543791,3.06109168,1564.8,1564.4,6.39192]
["bitfinex","ETHUSD",1673832543960,2.77479164,1564.8,1564.3,6.39231]
["bitfinex","ETHUSD",1673832544173,9.16543164,1564.8,1564.3,6.39231]
["bitfinex","ETHUSD",1673832544785,9.16543164,1564.8,1564.3,12.78494]
["bitfinex","ETHUSD",1673832545209,9.16543164,1564.8,1564.3,6.39231]
["bitfinex","ETHUSD",1673832545483,0.91654316,1564.7,1564.3,6.39231]
["bitfinex","ETHUSD",1673832545629,2.89604316,1564.7,1564.2,23.85916]
["bitfinex","ETHUSD",1673832545845,2.89604316,1564.7,1564.2,15.78566]
["bitfinex","ETHUSD",1673832546066,1.39604316,1564.7,1564.2,15.78566]
["bitfinex","ETHUSD",1673832546724,0.13960432,1564.6,1564.2,15.78566]
["bitfinex","ETHUSD",1673832546936,1.39604316,1564.7,1564.2,15.78566]
["bitfinex","ETHUSD",1673832547099,9.64493164,1564.8,1564.2,15.78566]
["bitfinex","ETHUSD",1673832547312,22.6967,1564.9,1564.3,4.52264482]
["bitfinex","ETHUSD",1673832547572,22.6967,1564.9,1564.4,19.17624]
["bitfinex","ETHUSD",1673832547731,22.6967,1564.9,1564.5,4.5]
["bitfinex","ETHUSD",1673832547937,22.6967,1564.9,1564.6,12.78264]
["bitfinex","ETHUSD",1673832548148,8.63524459,1564.9,1564.4,6.39192]
["bitfinex","ETHUSD",1673832548410,1.306,1564.8,1564.4,6.39192]
["bitfinex","ETHUSD",1673832548599,3.84149304,1564.8,1564.4,6.39192]
["bitfinex","ETHUSD",1673832548818,2.25600459,1564.8,1564.4,6.39192]
["bitfinex","ETHUSD",1673832549336,4.09927863,1564.8,1564.4,6.39192]
["bitfinex","ETHUSD",1673832549569,4.09927863,1564.8,1564.3,6.39234]
["bitfinex","ETHUSD",1673832549723,5.59927863,1564.8,1564.3,6.39234]
["bitfinex","ETHUSD",1673832549932,3.14927404,1564.8,1564.3,6.39234]
["bitfinex","ETHUSD",1673832550184,3.14927404,1564.8,1564.3,12.78497]
["bitfinex","ETHUSD",1673832550391,1.306,1564.8,1564.3,12.78497]
["bitfinex","ETHUSD",1673832550613,24.82387044,1565.0,1564.5,12.78322]
["bitfinex","ETHUSD",1673832550826,26.72238004,1565.0,1564.5,12.78322]
["bitfinex","ETHUSD",1673832551038,25.30581419,1565.0,1564.5,12.78322]
["bitfinex","ETHUSD",1673832551471,22.92780459,1565.0,1564.5,12.78322]
["bitfinex","ETHUSD",1673832551633,3.32793129,1565.1,1564.6,3.0]
["bitfinex","ETHUSD",1673832551846,3.56442404,1565.2,1564.8,19.17157]
["bitfinex","ETHUSD",1673832552054,3.56442404,1565.2,1565.0,6.38977]
["bitfinex","ETHUSD",1673832552055,2.14785819,1565.2,1565.0,6.38977]
["bitfinex","ETHUSD",1673832552531,1.1978536,1565.2,1565.0,6.38977]
["bitfinex","ETHUSD",1673832553409,1.1978536,1565.2,1564.9,15.77973]
["bitfinex","ETHUSD",1673832555726,1.1978536,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1673832555975,1.1978536,1565.2,1565.1,12.77872]
["bitfinex","ETHUSD",1673832556364,1.1978536,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1673832556599,1.1978536,1565.2,1565.0,6.38938]
["bitfinex","ETHUSD",1673832556822,0.9978536,1565.2,1565.0,6.38938]
["bitfinex","ETHUSD",1673832557317,0.9978536,1565.2,1565.0,12.77915]
["bitfinex","ETHUSD",1673832557889,0.9978536,1565.2,1565.1,0.926]
["bitfinex","ETHUSD",1673832558109,0.9978536,1565.2,1565.1,13.70472]
["bitfinex","ETHUSD",1673832558408,0.7978536,1565.2,1565.1,13.70472]
["bitfinex","ETHUSD",1673832559216,0.02010471,1565.8,1565.2,0.797]
["bitfinex","ETHUSD",1673832559426,0.02010471,1565.8,1565.4,25.55176]
["bitfinex","ETHUSD",1673832559848,0.02010471,1565.8,1565.6,6.38732]
["bitfinex","ETHUSD",1673832560058,1.36903971,1566.1,1565.6,6.38732]
["bitfinex","ETHUSD",1673832560253,1.36903971,1566.1,1565.5,6.61759]
["bitfinex","ETHUSD",1673832560254,1.306,1566.0,1565.5,6.61759]
["bitfinex","ETHUSD",1673832560493,1.306,1566.0,1565.4,6.38793]
["bitfinex","ETHUSD",1673832560494,0.4792,1565.9,1565.6,6.38715]
["bitfinex","ETHUSD",1673832560701,0.4791,1566.0,1565.6,6.38715]
["bitfinex","ETHUSD",1673832560954,1.295,1566.0,1565.4,6.38791]
["bitfinex","ETHUSD",1673832561165,1.306,1565.9,1565.4,6.38791]
["bitfinex","ETHUSD",1673832561390,1.106,1565.9,1565.4,6.38791]
["bitfinex","ETHUSD",1673832561575,14.66639585,1566.1,1565.2,30.31]
["bitfinex","ETHUSD",1673832561576,1.6106,1565.8,1565.2,30.31]
["bitfinex","ETHUSD",1673832561748,1.295,1565.5,1565.0,6.38962]
["bitfinex","ETHUSD",1673832561957,6.38746,1565.6,1564.9,43.08971]
["bitfinex","ETHUSD",1673832562216,1.306,1565.4,1564.9,43.08971]
["bitfinex","ETHUSD",1673832562548,1.294,1565.4,1564.9,12.77971]
["bitfinex","ETHUSD",1673832562850,0.4794,1565.3,1564.9,12.77971]
["bitfinex","ETHUSD",1673832563068,1.294,1565.4,1565.0,8.11947]
["bitfinex","ETHUSD",1673832563272,1.295,1565.5,1565.0,14.50924]
["bitfinex","ETHUSD",1673832563432,1.299,1565.5,1565.0,14.50924]
["bitfinex","ETHUSD",1673832563779,1.099,1565.5,1565.0,13.00924]
["bitfinex","ETHUSD",1673832563999,0.4792,1565.7,1565.0,14.31524]
["bitfinex","ETHUSD",1673832564224,0.2792,1565.7,1565.1,3.0]
["bitfinex","ETHUSD",1673832564416,0.2792,1565.7,1565.2,19.16589]
["bitfinex","ETHUSD",1673832564590,0.4792,1565.7,1565.2,19.16589]
["bitfinex","ETHUSD",1673832564904,1.294,1565.6,1565.2,6.38863]
["bitfinex","ETHUSD",1673832565113,1.303,1565.5,1565.2,6.38863]
["bitfinex","ETHUSD",1673832565323,1.303,1565.5,1565.2,6.37988819]
["bitfinex","ETHUSD",1673832565555,1.306,1565.4,1565.2,6.37988819]
["bitfinex","ETHUSD",1673832565760,1.295,1565.4,1565.2,6.37988819]
["bitfinex","ETHUSD",1673832566197,31.86596585,1565.9,1565.2,19.15778819]
["bitfinex","ETHUSD",1673832566408,31.86596585,1565.9,1565.4,19.16343]
["bitfinex","ETHUSD",1673832566409,33.76569658,1565.9,1565.4,19.16343]
["bitfinex","ETHUSD",1673832566615,25.41839658,1565.9,1565.4,25.55157]
["bitfinex","ETHUSD",1673832566833,26.71839658,1565.9,1565.4,25.55157]
["bitfinex","ETHUSD",1673832567052,1.295,1565.8,1565.4,25.55157]
["bitfinex","ETHUSD",1673832567249,1.095,1565.8,1565.4,25.55157]
["bitfinex","ETHUSD",1673832567461,25.41839658,1565.9,1565.4,25.55157]
["bitfinex","ETHUSD",1673832567462,22.1021,1565.9,1565.4,25.55157]
["bitfinex","ETHUSD",1673832567950,21.9021,1565.9,1565.4,25.55157]
["bitfinex","ETHUSD",1673832568899,21.7021,1565.9,1565.5,1.5]
["bitfinex","ETHUSD",1673832569235,21.5021,1565.9,1565.6,19.16172]
["bitfinex","ETHUSD",1673832569573,21.3021,1565.9,1565.6,19.16172]
["bitfinex","ETHUSD",1673832569998,9.4868,1566.2,1565.6,19.16172]
["bitfinex","ETHUSD",1673832570161,1.295,1566.2,1565.6,19.16172]
["bitfinex","ETHUSD",1673832570372,0.4791,1566.1,1565.7,1.5]
["bitfinex","ETHUSD",1673832570577,1.295,1566.2,1565.7,1.5]
["bitfinex","ETHUSD",1673832570792,1.295,1566.2,1565.8,19.15929]
["bitfinex","ETHUSD",1673832570793,2.04553639,1566.2,1565.8,19.15929]
["bitfinex","ETHUSD",1673832570995,0.00455364,1566.1,1565.8,17.65929]
["bitfinex","ETHUSD",1673832571240,1.306,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1673832571450,1.106,1566.0,1565.7,12.77358]
["bitfinex","ETHUSD",1673832571672,1.106,1566.0,1565.7,6.38679]
["bitfinex","ETHUSD",1673832571893,0.1106,1565.9,1565.7,6.38679]
["bitfinex","ETHUSD",1673832572060,0.5898,1565.9,1565.7,12.7737]
["bitfinex","ETHUSD",1673832572276,1.295,1566.1,1565.7,12.7737]
["bitfinex","ETHUSD",1673832572740,1.095,1566.1,1565.7,12.7737]
["bitfinex","ETHUSD",1673832573043,1.7851,1566.2,1565.7,12.7737]
["bitfinex","ETHUSD",1673832573368,1.7851,1566.2,1565.7,14.2737]
["bitfinex","ETHUSD",1673832573675,1.306,1566.2,1565.7,12.7737]
["bitfinex","ETHUSD",1673832573893,3.90095,1566.2,1565.7,12.7737]
["bitfinex","ETHUSD",1673832574043,1.299,1566.0,1565.7,12.7737]
["bitfinex","ETHUSD",1673832574258,1.295,1566.0,1565.7,12.7737]
["bitfinex","ETHUSD",1673832574930,0.12267184,1566.5,1565.8,0.23]
["bitfinex","ETHUSD",1673832575146,0.37164925,1566.5,1566.0,12.7713]
["bitfinex","ETHUSD",1673832575317,24.72467408,1566.7,1566.0,12.7713]
["bitfinex","ETHUSD",1673832575318,23.23078007,1566.7,1566.0,12.7713]
["bitfinex","ETHUSD",1673832575532,1.979,1566.6,1566.0,12.7713]
["bitfinex","ETHUSD",1673832575741,1.295,1566.5,1566.0,12.7713]
["bitfinex","ETHUSD",1673832576939,0.479,1566.6,1566.0,14.0773]
["bitfinex","ETHUSD",1673832577110,22.28024368,1566.7,1566.1,2.47256304]
["bitfinex","ETHUSD",1673832577329,22.28024368,1566.7,1566.2,25.53826]
["bitfinex","ETHUSD",1673832578399,22.28024368,1566.7,1566.3,1.73]
["bitfinex","ETHUSD",1673832578627,22.28024368,1566.7,1566.4,25.53592]
["bitfinex","ETHUSD",1673832578790,0.04534368,1566.7,1566.5,1.30037]
["bitfinex","ETHUSD",1673832579140,0.04534368,1566.7,1566.6,25.533]
["bitfinex","ETHUSD",1673832579718,0.63634368,1566.7,1566.4,6.38403]
["bitfinex","ETHUSD",1673832579928,0.63634368,1566.7,1566.2,6.38455]
["bitfinex","ETHUSD",1673832579929,2.53391377,1566.5,1566.2,6.38455]
["bitfinex","ETHUSD",1673832580139,2.53391377,1566.5,1566.2,12.76943]
["bitfinex","ETHUSD",1673832581003,2.53391377,1566.5,1566.3,1.5]
["bitfinex","ETHUSD",1673832581222,2.53391377,1566.5,1566.4,20.07818]
["bitfinex","ETHUSD",1673832582298,2.33391377,1566.5,1566.4,20.07818]
["bitfinex","ETHUSD",1673832582487,2.33391377,1566.5,1566.4,19.38218]
["bitfinex","ETHUSD",1673832583089,2.33391377,1566.5,1566.4,18.20210746]
["bitfinex","ETHUSD",1673832583212,2.13391377,1566.5,1566.4,18.20210746]
["bitfinex","ETHUSD",1673832584211,1.93391377,1566.5,1566.4,18.20210746]
["bitfinex","ETHUSD",1673832584424,1.73391377,1566.5,1566.4,18.20210746]
["bitfinex","ETHUSD",1673832584741,1.53391377,1566.5,1566.4,19.50810746]
["bitfinex","ETHUSD",1673832584910,0.04534368,1566.7,1566.5,1.5]
["bitfinex","ETHUSD",1673832585120,0.93892528,1566.8,1566.6,26.459]
["bitfinex","ETHUSD",1673832585336,0.73892528,1566.8,1566.7,1.5]
["bitfinex","ETHUSD",1673832585546,0.73892528,1566.8,1566.7,4.5]
["bitfinex","ETHUSD",1673832585872,0.73892528,1566.8,1566.7,17.49568]
["bitfinex","ETHUSD",1673832586066,0.53892528,1566.8,1566.7,17.49568]
["bitfinex","ETHUSD",1673832586490,0.53892528,1566.8,1566.7,15.99568]
["bitfinex","ETHUSD",1673832587053,0.33892528,1566.8,1566.7,15.76568]
["bitfinex","ETHUSD",1673832587903,0.92992528,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673832588063,0.33892528,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673832588277,0.13892528,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673832589307,0.13892528,1566.8,1566.7,14.06968]
["bitfinex","ETHUSD",1673832589517,0.13892528,1566.8,1566.7,17.29968]
["bitfinex","ETHUSD",1673832590148,21.4604,1567.3,1566.9,25.52728]
["bitfinex","ETHUSD",1673832590353,21.4604,1567.3,1566.9,26.82328]
["bitfinex","ETHUSD",1673832590669,21.9392,1567.3,1566.9,26.82328]
["bitfinex","ETHUSD",1673832590836,21.4604,1567.3,1567.0,1.5]
["bitfinex","ETHUSD",1673832591005,0.61373287,1567.4,1567.2,19.1424]
["bitfinex","ETHUSD",1673832591006,0.13503287,1567.4,1567.2,19.1424]
["bitfinex","ETHUSD",1673832591203,0.13503287,1567.4,1567.3,14.06678]
["bitfinex","ETHUSD",1673832591421,0.13503287,1567.4,1567.3,13.68471084]
["bitfinex","ETHUSD",1673832591957,0.13503287,1567.4,1567.3,15.18471084]
["bitfinex","ETHUSD",1673832592393,0.13503287,1567.4,1567.3,13.68471084]
["bitfinex","ETHUSD",1673832592568,0.13503287,1567.4,1567.3,12.37871084]
["bitfinex","ETHUSD",1673832592988,0.13503287,1567.4,1567.3,5.99832084]
["bitfinex","ETHUSD",1673832593671,0.72603287,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1673832593883,0.72603287,1567.4,1567.1,6.38109]
["bitfinex","ETHUSD",1673832594039,0.07260329,1567.3,1567.0,6.38128]
["bitfinex","ETHUSD",1673832594256,0.13503287,1567.4,1566.9,6.38182]
["bitfinex","ETHUSD",1673832594257,3.40873287,1567.4,1566.9,6.38182]
["bitfinex","ETHUSD",1673832594468,3.20873287,1567.4,1566.9,12.76364]
["bitfinex","ETHUSD",1673832594727,1.70873287,1567.4,1566.9,12.76364]
["bitfinex","ETHUSD",1673832595376,1.7737,1567.4,1566.9,6.38182]
["bitfinex","ETHUSD",1673832595719,3.0737,1567.4,1566.9,6.38182]
["bitfinex","ETHUSD",1673832595980,1.295,1567.2,1566.9,0.17]
["bitfinex","ETHUSD",1673832596157,0.4788,1567.1,1566.9,0.17]
["bitfinex","ETHUSD",1673832596348,0.2788,1567.1,1566.9,0.17]
["bitfinex","ETHUSD",1673832596565,9.40468,1567.2,1566.9,0.17]
["bitfinex","ETHUSD",1673832596933,1.095,1567.1,1566.9,0.17]
["bitfinex","ETHUSD",1673832597120,0.7005,1567.0,1566.9,0.17]
["bitfinex","ETHUSD",1673832597505,1.095,1567.1,1566.9,0.17]
["bitfinex","ETHUSD",1673832597927,7.47624,1567.1,1566.9,0.17]
["bitfinex","ETHUSD",1673832598171,2.047624,1567.0,1566.9,0.17]
["bitfinex","ETHUSD",1673832598384,2.526424,1567.0,1566.9,0.17]
["bitfinex","ETHUSD",1673832598632,2.321424,1567.0,1566.9,0.17]
["bitfinex","ETHUSD",1673832598982,1.045,1567.2,1566.9,6.55202]
["bitfinex","ETHUSD",1673832599351,0.2788,1567.3,1566.9,12.93404]
["bitfinex","ETHUSD",1673832599521,33.683,1567.4,1566.9,12.93404]
["bitfinex","ETHUSD",1673832599522,30.683,1567.4,1566.9,12.93404]
["bitfinex","ETHUSD",1673832599734,24.1279,1567.4,1566.9,12.93404]
["bitfinex","ETHUSD",1673832599942,22.8219,1567.4,1566.9,12.93404]
["bitfinex","ETHUSD",1673832600153,22.8219,1567.4,1567.0,2.793404]
["bitfinex","ETHUSD",1673832600378,22.8219,1567.4,1567.1,19.14339]
["bitfinex","ETHUSD",1673832600600,0.13143347,1567.6,1567.2,1.5]
["bitfinex","ETHUSD",1673832600601,0.06286694,1567.6,1567.2,1.5]
["bitfinex","ETHUSD",1673832600784,0.06286694,1567.6,1567.3,6.38031]
["bitfinex","ETHUSD",1673832600984,0.06286694,1567.6,1567.2,6.38065]
["bitfinex","ETHUSD",1673832601194,2.22601363,1567.6,1567.0,6.3813]
["bitfinex","ETHUSD",1673832601550,1.7847,1567.5,1567.0,6.3813]
["bitfinex","ETHUSD",1673832601949,3.2847,1567.5,1567.0,6.3813]
["bitfinex","ETHUSD",1673832602379,9.66431,1567.5,1566.9,12.93374]
["bitfinex","ETHUSD",1673832602592,8.16431,1567.5,1566.9,12.93374]
["bitfinex","ETHUSD",1673832602768,0.816431,1567.4,1566.9,12.93374]
["bitfinex","ETHUSD",1673832605012,1.7847,1567.5,1567.0,1.5]
["bitfinex","ETHUSD",1673832605220,4.01071363,1567.6,1567.1,6.38101]
["bitfinex","ETHUSD",1673832605551,6.37959,1567.5,1567.0,6.38141]
["bitfinex","ETHUSD",1673832605835,1.7847,1567.4,1566.9,12.93349]
["bitfinex","ETHUSD",1673832606736,0.4787,1567.4,1566.9,12.93349]
["bitfinex","ETHUSD",1673832606920,0.685829,1567.4,1566.9,12.93349]
["bitfinex","ETHUSD",1673832608240,5.185829,1567.4,1566.9,12.93349]
["bitfinex","ETHUSD",1673832608448,3.685829,1567.4,1566.9,12.93349]
["bitfinex","ETHUSD",1673832608610,3.685829,1567.4,1566.9,6.5517]
["bitfinex","ETHUSD",1673832608817,10.065909,1567.4,1566.9,6.5517]
["bitfinex","ETHUSD",1673832609029,1.0065909,1567.3,1566.9,6.5517]
["bitfinex","ETHUSD",1673832609574,0.4787,1567.5,1566.9,12.93372]
["bitfinex","ETHUSD",1673832609920,0.06286694,1567.6,1567.0,0.23]
["bitfinex","ETHUSD",1673832610135,0.06286694,1567.6,1567.1,20.64264]
["bitfinex","ETHUSD",1673832610492,0.06286694,1567.6,1567.1,12.76176]
["bitfinex","ETHUSD",1673832610959,1.56286694,1567.6,1567.1,12.76176]
["bitfinex","ETHUSD",1673832611185,1.56286694,1567.6,1567.1,6.38088]
["bitfinex","ETHUSD",1673832611331,15.27175333,1567.6,1567.0,4.69280045]
["bitfinex","ETHUSD",1673832611748,3.0,1567.5,1566.9,0.17]
["bitfinex","ETHUSD",1673832612029,6.38055,1567.3,1566.9,0.17]
["bitfinex","ETHUSD",1673832612229,7.88055,1567.3,1566.9,0.17]
["bitfinex","ETHUSD",1673832612444,10.05446639,1567.4,1566.9,0.17]
["bitfinex","ETHUSD",1673832612656,0.4787,1567.4,1566.9,12.93385]
["bitfinex","ETHUSD",1673832613176,6.85881,1567.4,1566.9,6.55183]
["bitfinex","ETHUSD",1673832613387,7.80934639,1567.4,1566.9,6.55197]
["bitfinex","ETHUSD",1673832614393,2.53359447,1567.3,1566.9,6.55197]
["bitfinex","ETHUSD",1673832614829,9.39280447,1567.3,1566.9,0.17]
["bitfinex","ETHUSD",1673832615044,0.93928045,1567.2,1566.9,0.17]
["bitfinex","ETHUSD",1673832615377,0.93928045,1567.2,1566.9,12.93403]
["bitfinex","ETHUSD",1673832615590,2.36710224,1567.4,1566.9,12.93403]
["bitfinex","ETHUSD",1673832615817,0.95053639,1567.3,1566.9,12.93403]
["bitfinex","ETHUSD",1673832616398,0.95053639,1567.2,1566.9,12.93403]
["bitfinex","ETHUSD",1673832616701,2.36710224,1567.3,1566.9,12.93403]
["bitfinex","ETHUSD",1673832617268,2.36710224,1567.3,1566.9,14.86648876]
["bitfinex","ETHUSD",1673832617443,0.95053639,1567.3,1566.9,14.86648876]
["bitfinex","ETHUSD",1673832618113,2.36710224,1567.3,1566.9,14.86648876]
["bitfinex","ETHUSD",1673832618423,2.36710224,1567.3,1566.9,0.17]
["bitfinex","ETHUSD",1673832618424,0.95053639,1567.1,1566.9,0.17]
["bitfinex","ETHUSD",1673832618638,0.78053639,1567.1,1566.8,6.3905576]
["bitfinex","ETHUSD",1673832619352,24.41414162,1567.3,1566.8,6.3905576]
["bitfinex","ETHUSD",1673832619564,2.99965719,1567.2,1566.8,6.3905576]
["bitfinex","ETHUSD",1673832619907,5.83682489,1567.2,1566.8,6.3905576]
["bitfinex","ETHUSD",1673832620056,4.25373355,1567.2,1566.8,6.3905576]
["bitfinex","ETHUSD",1673832620271,1.5831032,1567.1,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832620485,1.41656585,1567.0,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832620717,14.27140482,1567.0,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832620894,3.01024368,1566.9,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832621317,3.0,1567.0,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832621797,10.16645162,1567.1,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832621986,1.58323318,1567.0,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832622155,14.34659318,1567.0,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832622370,1.58323318,1566.9,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832622638,17.52914251,1566.9,1566.8,0.0084176]
["bitfinex","ETHUSD",1673832622949,1.5,1566.8,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832623104,42.2559851,1566.9,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832623321,3.95787202,1566.8,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832623558,42.2559851,1566.9,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832623559,24.4202,1566.9,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832623749,21.4202,1566.9,1566.4,0.63927776]
["bitfinex","ETHUSD",1673832623960,21.4202,1566.9,1566.5,6.38363]
["bitfinex","ETHUSD",1673832624203,23.79515588,1566.9,1566.5,6.38363]
["bitfinex","ETHUSD",1673832624513,23.79515588,1566.9,1566.4,6.38395]
["bitfinex","ETHUSD",1673832624727,30.17726588,1566.9,1566.4,6.38395]
["bitfinex","ETHUSD",1673832624941,4.60107402,1566.8,1566.4,6.38395]
["bitfinex","ETHUSD",1673832625279,4.60107402,1566.8,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832625280,3.01772659,1566.8,1566.3,6.3927776]
["bitfinex","ETHUSD",1673832625589,18.78269777,1566.8,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832625896,1.58349533,1566.7,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832626101,25.95727544,1566.8,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832626322,2.59572754,1566.7,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832626627,8.97866754,1566.7,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832627015,15.36160754,1566.7,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832627645,16.86160754,1566.7,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832628005,3.08365812,1566.6,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832628173,13.07566581,1566.5,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832628744,15.52938067,1566.5,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832628900,14.57566581,1566.5,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832629106,15.22200499,1566.5,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832629355,4.47870894,1566.4,1566.3,0.0084176]
["bitfinex","ETHUSD",1673832629685,19.75900306,1566.2,1566.1,0.07739435]
["bitfinex","ETHUSD",1673832629999,23.23810306,1566.2,1566.1,0.07739435]
["bitfinex","ETHUSD",1673832630381,14.27056,1566.1,1566.0,0.07990502]
["bitfinex","ETHUSD",1673832630577,24.15311007,1566.1,1566.0,0.07990502]
["bitfinex","ETHUSD",1673832630787,47.54364529,1566.1,1565.9,0.08224824]
["bitfinex","ETHUSD",1673832631001,12.74608668,1566.0,1565.6,0.0084176]
["bitfinex","ETHUSD",1673832631258,12.77382,1565.7,1565.6,0.0084176]
["bitfinex","ETHUSD",1673832631417,1.5,1565.6,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832631627,3.0,1565.6,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832631893,24.601466,1565.7,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832632047,22.0128,1565.7,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832632466,22.4919,1566.0,1565.5,6.46763502]
["bitfinex","ETHUSD",1673832632734,28.87761,1566.0,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832633098,35.26332,1566.0,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832633410,41.64903,1566.0,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832633664,7.644103,1565.9,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832633835,12.77311,1565.8,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832634289,3.4792,1565.9,1565.5,0.07990502]
["bitfinex","ETHUSD",1673832634514,22.4919,1566.0,1565.5,6.46763502]
["bitfinex","ETHUSD",1673832634695,1.941,1565.6,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832634905,6.86715,1565.5,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832635258,6.86716,1565.5,1564.9,0.24047306]
["bitfinex","ETHUSD",1673832635470,28.09636,1565.5,1564.9,0.24047306]
["bitfinex","ETHUSD",1673832635655,34.48422,1565.5,1564.9,0.24047306]
["bitfinex","ETHUSD",1673832636253,27.61706,1565.5,1564.9,0.24047306]
["bitfinex","ETHUSD",1673832637253,27.61706,1565.5,1564.9,1.74047306]
["bitfinex","ETHUSD",1673832637463,32.19724393,1565.5,1565.0,0.17404731]
["bitfinex","ETHUSD",1673832637677,31.71794393,1565.5,1564.9,1.74047306]
["bitfinex","ETHUSD",1673832637847,38.10567393,1565.5,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832638190,38.75201311,1565.5,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832639452,34.65112918,1565.5,1564.9,6.47237824]
["bitfinex","ETHUSD",1673832639632,34.65112918,1565.5,1565.0,1.5]
["bitfinex","ETHUSD",1673832639633,21.2292,1565.5,1565.0,1.5]
["bitfinex","ETHUSD",1673832640061,21.2292,1565.5,1565.1,12.77845]
["bitfinex","ETHUSD",1673832640273,21.2292,1565.5,1564.9,3.08224824]
["bitfinex","ETHUSD",1673832640274,21.2292,1565.5,1564.9,9.47231824]
["bitfinex","ETHUSD",1673832640483,21.2292,1565.5,1564.9,3.08224824]
["bitfinex","ETHUSD",1673832640484,36.12766,1565.5,1564.9,3.08224824]
["bitfinex","ETHUSD",1673832640715,36.60696,1565.5,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832641106,0.64633918,1565.4,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832641304,19.16712,1565.2,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832643000,0.4794,1565.1,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832643246,0.4794,1565.2,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832643799,6.86845,1565.2,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832644328,13.2575,1565.2,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832644480,14.7575,1565.2,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832644692,14.25497,1565.1,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832645117,1.0705,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832645317,13.85004,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832645527,15.35004,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832646196,13.85004,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832646412,16.08619792,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832647537,15.60669792,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832649700,17.10669792,1565.0,1564.9,0.08224824]
["bitfinex","ETHUSD",1673832649842,17.10669792,1565.0,1564.9,0.00024824]
["bitfinex","ETHUSD",1673832650051,19.97724865,1564.8,1564.7,0.09044067]
["bitfinex","ETHUSD",1673832650294,22.60447351,1564.8,1564.7,0.09044067]
["bitfinex","ETHUSD",1673832650504,25.60447351,1564.8,1564.7,0.09044067]
["bitfinex","ETHUSD",1673832651577,25.60447351,1564.8,1564.3,0.0084176]
["bitfinex","ETHUSD",1673832651578,12.78298,1564.6,1564.3,1e-08]
["bitfinex","ETHUSD",1673832652728,12.78276,1564.7,1564.3,1e-08]
["bitfinex","ETHUSD",1673832653044,0.21447865,1564.8,1564.4,1.945]
["bitfinex","ETHUSD",1673832653197,0.21447865,1564.8,1564.6,12.7828]
["bitfinex","ETHUSD",1673832653622,0.21447865,1564.8,1564.6,14.2828]
["bitfinex","ETHUSD",1673832654153,0.21447865,1564.8,1564.7,3.0]
["bitfinex","ETHUSD",1673832654403,0.21447865,1564.8,1564.7,16.012]
["bitfinex","ETHUSD",1673832654743,0.21447865,1564.8,1564.7,20.09634]
["bitfinex","ETHUSD",1673832655312,0.21447865,1564.8,1564.7,11.97534]
["bitfinex","ETHUSD",1673832656157,0.21447865,1564.8,1564.7,13.47534]
["bitfinex","ETHUSD",1673832656381,0.21447865,1564.8,1564.7,11.97534]
["bitfinex","ETHUSD",1673832656605,0.21447865,1564.8,1564.7,13.47534]
["bitfinex","ETHUSD",1673832656934,0.21447865,1564.8,1564.7,19.86634]
["bitfinex","ETHUSD",1673832657088,0.21447865,1564.8,1564.7,19.88488]
["bitfinex","ETHUSD",1673832657543,0.21447865,1564.8,1564.7,13.49388]
["bitfinex","ETHUSD",1673832657777,0.21447865,1564.8,1564.7,0.04142]
["bitfinex","ETHUSD",1673832657935,0.80547865,1564.8,1564.6,0.04142]
["bitfinex","ETHUSD",1673832658145,0.21447865,1564.8,1564.5,6.63962]
["bitfinex","ETHUSD",1673832658594,0.80547865,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832658808,7.19606865,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832659204,13.58665865,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832659418,15.79615865,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832659837,14.29615865,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832660055,16.36479452,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832660592,19.36479452,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832661197,18.36479452,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832661658,18.36479452,1564.8,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832661659,1.5,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832661979,0.4796,1564.6,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832662137,6.87055,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832662482,8.68407545,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832662820,0.4795,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832663032,27.79845,1564.9,1564.3,7.39252001]
["bitfinex","ETHUSD",1673832663723,27.79845,1564.9,1564.6,1.0]
["bitfinex","ETHUSD",1673832663958,6.39045,1564.9,1564.6,0.04882016]
["bitfinex","ETHUSD",1673832664166,12.78053,1564.9,1564.6,0.04882016]
["bitfinex","ETHUSD",1673832664356,1.278053,1564.8,1564.6,0.04882016]
["bitfinex","ETHUSD",1673832664930,3.0,1565.0,1564.6,0.04882016]
["bitfinex","ETHUSD",1673832665515,9.38989,1565.0,1564.6,0.04882016]
["bitfinex","ETHUSD",1673832666134,2.0,1565.0,1564.6,0.04882016]
["bitfinex","ETHUSD",1673832666343,0.4794,1565.1,1564.6,12.83161016]
["bitfinex","ETHUSD",1673832666591,6.38879,1565.3,1564.7,1.5]
["bitfinex","ETHUSD",1673832666592,0.4794,1565.2,1564.7,1.5]
["bitfinex","ETHUSD",1673832666762,29.48553,1565.4,1564.8,12.93094]
["bitfinex","ETHUSD",1673832667184,23.0972,1565.4,1564.8,12.93094]
["bitfinex","ETHUSD",1673832667532,22.6179,1565.4,1564.8,12.93094]
["bitfinex","ETHUSD",1673832667707,0.4793,1565.5,1564.8,12.93094]
["bitfinex","ETHUSD",1673832668057,14.20753708,1565.6,1564.9,3.0]
["bitfinex","ETHUSD",1673832668243,7.80856371,1565.5,1565.0,6.68977]
["bitfinex","ETHUSD",1673832668445,7.80856371,1565.5,1565.4,1.0]
["bitfinex","ETHUSD",1673832668657,1.53583564,1565.3,1564.9,9.3901]
["bitfinex","ETHUSD",1673832670651,1.53583564,1565.3,1564.9,12.78028]
["bitfinex","ETHUSD",1673832671018,1.53583564,1565.3,1564.9,6.3901]
["bitfinex","ETHUSD",1673832671252,1.53583564,1565.3,1564.9,7.685356]
["bitfinex","ETHUSD",1673832673375,1.53583564,1565.3,1564.8,6.56231]
["bitfinex","ETHUSD",1673832673586,14.31294564,1565.3,1564.7,9.40736]
["bitfinex","ETHUSD",1673832673796,15.26588272,1565.3,1564.7,9.40736]
["bitfinex","ETHUSD",1673832674118,14.31294564,1565.3,1564.7,9.40736]
["bitfinex","ETHUSD",1673832674365,7.92438564,1565.3,1564.7,15.79836]
["bitfinex","ETHUSD",1673832674533,10.2793735,1565.3,1564.7,18.04079102]
["bitfinex","ETHUSD",1673832677106,3.8908235,1565.3,1564.7,18.04079102]
["bitfinex","ETHUSD",1673832677299,1.53583564,1565.3,1564.7,18.04079102]
["bitfinex","ETHUSD",1673832677704,1.53583564,1565.3,1564.8,1.945]
["bitfinex","ETHUSD",1673832677914,1.53583564,1565.3,1564.9,19.16994]
["bitfinex","ETHUSD",1673832678139,1.53583564,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673832678354,1.53583564,1565.3,1565.1,14.27872]
["bitfinex","ETHUSD",1673832678524,1.53583564,1565.3,1565.2,1.427872]
["bitfinex","ETHUSD",1673832678738,1.53583564,1565.3,1565.2,17.205772]
["bitfinex","ETHUSD",1673832678987,1.53583564,1565.3,1565.2,18.705772]
["bitfinex","ETHUSD",1673832679173,1.53583564,1565.3,1565.2,17.205772]
["bitfinex","ETHUSD",1673832679741,1.53583564,1565.3,1565.2,12.7779]
["bitfinex","ETHUSD",1673832679955,1.53583564,1565.3,1564.9,9.38981]
["bitfinex","ETHUSD",1673832680269,1.53583564,1565.3,1565.1,14.27868]
["bitfinex","ETHUSD",1673832680638,1.53583564,1565.3,1565.2,1.0]
["bitfinex","ETHUSD",1673832681547,8.57072482,1565.3,1564.7,3.22382102]
["bitfinex","ETHUSD",1673832681761,0.15358356,1565.2,1564.7,13.78128]
["bitfinex","ETHUSD",1673832681932,2.01523564,1565.3,1564.8,6.3905]
["bitfinex","ETHUSD",1673832682593,1.53583564,1565.3,1564.8,6.3905]
["bitfinex","ETHUSD",1673832682757,0.53583564,1565.3,1564.8,7.8905]
["bitfinex","ETHUSD",1673832682967,0.53583564,1565.3,1564.8,6.3905]
["bitfinex","ETHUSD",1673832683194,0.53583564,1565.3,1564.8,7.8905]
["bitfinex","ETHUSD",1673832683441,1.9150472,1565.3,1564.8,7.8905]
["bitfinex","ETHUSD",1673832683623,1.9150472,1565.3,1564.9,1.5]
["bitfinex","ETHUSD",1673832683841,0.53583564,1565.3,1564.9,7.89014]
["bitfinex","ETHUSD",1673832684070,0.53583564,1565.3,1564.9,14.28032]
["bitfinex","ETHUSD",1673832684382,0.53583564,1565.3,1564.9,6.4416]
["bitfinex","ETHUSD",1673832684601,6.92467564,1565.3,1564.8,0.05147]
["bitfinex","ETHUSD",1673832684776,0.4794,1565.2,1564.7,1.0]
["bitfinex","ETHUSD",1673832685006,12.77896,1565.1,1564.7,1.0]
["bitfinex","ETHUSD",1673832687648,0.4795,1565.0,1564.7,1.0]
["bitfinex","ETHUSD",1673832687818,12.78036,1564.9,1564.7,1.0]
["bitfinex","ETHUSD",1673832688916,1.37929156,1565.2,1564.7,1.0]
["bitfinex","ETHUSD",1673832689139,7.76826156,1565.2,1564.7,7.39089]
["bitfinex","ETHUSD",1673832689434,6.52751916,1565.1,1564.7,1.0]
["bitfinex","ETHUSD",1673832690057,12.91710916,1565.1,1564.7,1.0]
["bitfinex","ETHUSD",1673832690280,12.78036,1564.9,1564.7,1.0]
["bitfinex","ETHUSD",1673832691319,6.39018,1564.9,1564.7,1.0]
["bitfinex","ETHUSD",1673832691535,6.8694,1565.0,1564.7,1.0]
["bitfinex","ETHUSD",1673832691536,0.639018,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832691766,6.8694,1565.0,1564.7,1.0]
["bitfinex","ETHUSD",1673832693154,0.4795,1565.0,1564.7,1.0]
["bitfinex","ETHUSD",1673832693576,0.61732916,1565.1,1564.7,1.0]
["bitfinex","ETHUSD",1673832693889,15.89526156,1565.2,1564.7,13.78198]
["bitfinex","ETHUSD",1673832693890,8.127,1565.2,1564.7,13.78198]
["bitfinex","ETHUSD",1673832694102,3.01589356,1565.2,1564.7,16.87032197]
["bitfinex","ETHUSD",1673832694462,9.40499356,1565.2,1564.7,1.04455]
["bitfinex","ETHUSD",1673832694815,16.27349356,1565.2,1564.7,1.0]
["bitfinex","ETHUSD",1673832695028,17.22643064,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832695361,21.88309553,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832695549,21.421444,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832695935,24.421444,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832696145,24.88309553,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832697037,23.88309553,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832697845,21.50528012,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832698065,21.45528012,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832698394,18.45349356,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832698795,20.99327691,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832700731,19.99325711,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832700878,19.51385711,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832701085,16.97409356,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832701416,16.74409356,1565.2,1565.1,1.0]
["bitfinex","ETHUSD",1673832701629,16.74409356,1565.2,1564.7,3.125]
["bitfinex","ETHUSD",1673832701844,1.67440936,1565.1,1564.7,1.0]
["bitfinex","ETHUSD",1673832702053,19.16955,1565.0,1564.7,1.0]
["bitfinex","ETHUSD",1673832703620,20.12419974,1565.0,1564.7,1.0]
["bitfinex","ETHUSD",1673832704042,1.5,1564.9,1564.7,1.0]
["bitfinex","ETHUSD",1673832704296,12.78118,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832704501,14.848332,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832704716,15.327832,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832705023,16.827832,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832705234,16.348332,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832705457,19.348332,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832705773,17.848332,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832706930,16.348332,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832707097,16.827832,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832707868,20.057832,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832708080,24.55103932,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832708455,26.92939115,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832708887,24.55103932,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832709425,22.010832,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832710915,18.327832,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832711125,12.78118,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832711273,6.39059,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832711702,12.78118,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832712016,14.28118,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832712440,17.76068,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832712700,21.24605556,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832712911,24.01631755,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832713102,26.62431755,1564.8,1564.7,1.0]
["bitfinex","ETHUSD",1673832713273,26.62431755,1564.8,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832713274,4.16243176,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832713487,19.17666,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832713909,22.17666,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832714223,29.86488,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832714431,30.09488,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832714674,27.040108,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832714883,26.810108,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832715739,20.417888,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832715897,12.78444,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832716112,14.08844,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832717423,17.08844,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832717951,15.78444,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832718440,9.39222,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832718651,6.39147,1564.6,1564.3,1.10891081]
["bitfinex","ETHUSD",1673832720266,6.39147,1564.6,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832721261,12.78249,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832721262,6.39117,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832721581,9.8702,1564.8,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832721582,6.3907,1564.8,1564.3,2.30400001]
["bitfinex","ETHUSD",1673832721795,6.3907,1564.8,1564.3,3.80400001]
["bitfinex","ETHUSD",1673832722268,6.3907,1564.8,1564.3,2.30400001]
["bitfinex","ETHUSD",1673832723000,6.3907,1564.8,1564.4,0.2304]
["bitfinex","ETHUSD",1673832723330,6.39016,1565.0,1564.5,1.304]
["bitfinex","ETHUSD",1673832723545,6.38971,1565.1,1564.6,1.297]
["bitfinex","ETHUSD",1673832723854,6.38971,1565.1,1564.6,7.48836]
["bitfinex","ETHUSD",1673832724911,39.89705,1565.2,1564.6,13.87976]
["bitfinex","ETHUSD",1673832725220,39.89705,1565.2,1564.7,7.778946]
["bitfinex","ETHUSD",1673832725604,40.85158088,1565.2,1564.6,1.097]
["bitfinex","ETHUSD",1673832725950,40.85158088,1565.2,1564.5,7.69552]
["bitfinex","ETHUSD",1673832725951,6.38996,1565.0,1564.5,7.69552]
["bitfinex","ETHUSD",1673832726169,7.88996,1565.0,1564.5,6.39152]
["bitfinex","ETHUSD",1673832726400,7.88996,1565.0,1564.5,8.780034]
["bitfinex","ETHUSD",1673832726744,6.38996,1565.0,1564.5,8.780034]
["bitfinex","ETHUSD",1673832728218,12.77992,1565.0,1564.5,2.388514]
["bitfinex","ETHUSD",1673832728429,14.07792,1565.0,1564.4,7.8711]
["bitfinex","ETHUSD",1673832728639,16.05742,1565.0,1564.4,7.8711]
["bitfinex","ETHUSD",1673832728848,1.605742,1564.9,1564.4,7.8711]
["bitfinex","ETHUSD",1673832729056,6.39079,1564.8,1564.4,7.8711]
["bitfinex","ETHUSD",1673832729440,6.39079,1564.8,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832729441,14.08558,1564.8,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832729591,2.804,1564.7,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832729790,6.39181,1564.5,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832730396,12.78362,1564.5,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832731535,1.304,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832731736,18.58844,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832731960,19.06804,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832732100,20.753206,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832732451,13.056986,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832732635,3.4796,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832732838,3.0,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832733675,18.58244,1564.4,1564.3,1.00000001]
["bitfinex","ETHUSD",1673832734308,18.58244,1564.4,1564.3,1e-08]
["bitfinex","ETHUSD",1673832734552,22.376946,1564.4,1564.3,1e-08]
["bitfinex","ETHUSD",1673832734788,22.606946,1564.4,1564.3,1e-08]
["bitfinex","ETHUSD",1673832735361,25.14749854,1564.4,1564.2,0.00721902]
["bitfinex","ETHUSD",1673832735579,3.2837,1564.3,1564.2,0.00721902]
["bitfinex","ETHUSD",1673832736051,16.06896,1564.3,1564.1,0.00065969]
["bitfinex","ETHUSD",1673832736257,0.01767934,1564.1,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832736417,20.96538,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832736650,21.19538,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832736953,6.87366,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832737184,14.11621493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832738243,15.65021493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832739490,17.15021493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832740104,15.42021493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832740342,14.59601493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832740530,16.09601493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832740743,15.90001493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832741735,17.63001493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832741910,17.40001493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832742122,15.90001493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832742385,15.42021493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832743739,7.72235493,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832743938,6.39386,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832744269,12.78772,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832746322,6.39386,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832748632,12.78772,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832750421,6.41128934,1564.1,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832750743,0.01767934,1564.1,1563.9,1.40272383]
["bitfinex","ETHUSD",1673832750942,0.01767934,1564.1,1563.9,1.55296955]
["bitfinex","ETHUSD",1673832751157,0.01767934,1564.1,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832751403,6.41116934,1564.1,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832751611,12.80465934,1564.1,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832753166,1.73,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832753576,15.81972,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832753835,18.79476185,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832753998,15.99276185,1564.0,1563.9,0.09872383]
["bitfinex","ETHUSD",1673832754367,15.99276185,1564.0,1563.6,0.10062911]
["bitfinex","ETHUSD",1673832754558,11.09890185,1564.0,1563.6,0.10062911]
["bitfinex","ETHUSD",1673832754726,19.18401,1563.8,1563.6,0.10062911]
["bitfinex","ETHUSD",1673832756731,12.78934,1563.8,1563.6,0.10062911]
["bitfinex","ETHUSD",1673832763885,2.18033918,1563.7,1563.6,0.05062911]
["bitfinex","ETHUSD",1673832764113,14.97049918,1563.7,1563.6,0.05062911]
["bitfinex","ETHUSD",1673832764369,17.14812392,1563.7,1563.5,0.09872383]
["bitfinex","ETHUSD",1673832764678,6.2779,1563.6,1563.5,0.09872383]
["bitfinex","ETHUSD",1673832764847,6.2779,1563.6,1563.4,0.10245452]
["bitfinex","ETHUSD",1673832764848,1.5,1563.5,1563.4,0.10245452]
["bitfinex","ETHUSD",1673832765190,16.0757,1563.5,1563.4,0.10245452]
["bitfinex","ETHUSD",1673832765406,24.660348,1563.5,1563.4,0.10245452]
["bitfinex","ETHUSD",1673832765599,24.890348,1563.5,1563.4,0.10245452]
["bitfinex","ETHUSD",1673832766252,1.60199548,1563.4,1563.1,0.09973335]
["bitfinex","ETHUSD",1673832766406,1.304,1563.2,1563.1,0.09973335]
["bitfinex","ETHUSD",1673832766614,1.5,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832766823,21.12795,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832767078,20.64785,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832767449,20.87785,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832770291,6.39791,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832770896,6.65247762,1563.3,1562.9,0.317288]
["bitfinex","ETHUSD",1673832770897,0.25561762,1563.3,1562.9,0.317288]
["bitfinex","ETHUSD",1673832771191,6.65235762,1563.3,1562.9,0.317288]
["bitfinex","ETHUSD",1673832771338,13.04909762,1563.3,1562.9,0.317288]
["bitfinex","ETHUSD",1673832771552,1.30490976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832771819,7.70213976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832772029,14.09936976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832772216,15.59936976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832772428,14.09936976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832772648,1.40993698,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832772855,7.80765698,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832773766,14.20537698,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832774197,16.35171616,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832774412,16.83171616,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832774722,14.47907162,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832776622,8.08112162,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832776812,6.39795,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832777029,6.39772,1563.1,1562.9,0.317288]
["bitfinex","ETHUSD",1673832777593,30.22193976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832777914,36.61934976,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832778647,38.56968894,1563.2,1562.9,0.317288]
["bitfinex","ETHUSD",1673832778808,19.19385,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832780117,19.84018918,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832780275,21.37418918,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832780481,24.37418918,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832781062,24.85428918,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832781272,28.36520099,1563.0,1562.9,0.317288]
["bitfinex","ETHUSD",1673832781957,0.317,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832782278,18.77415918,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832782526,22.85799373,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832783375,21.55399373,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832784062,20.59065455,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832784329,20.36065455,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832784498,16.88055455,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832784896,12.79672,1562.9,1562.8,0.10833747]
["bitfinex","ETHUSD",1673832785168,6.39795,1563.0,1562.8,0.80433747]
["bitfinex","ETHUSD",1673832785320,6.39783,1563.1,1562.8,0.80433747]
["bitfinex","ETHUSD",1673832786620,35.31474,1563.2,1562.8,2.10833747]
["bitfinex","ETHUSD",1673832787256,28.91722,1563.2,1562.8,2.10833747]
["bitfinex","ETHUSD",1673832787468,6.65245762,1563.3,1562.9,1.304]
["bitfinex","ETHUSD",1673832787797,0.25561762,1563.3,1562.9,1.304]
["bitfinex","ETHUSD",1673832787973,0.25561762,1563.3,1563.1,2.804]
["bitfinex","ETHUSD",1673832788164,0.25561762,1563.3,1563.2,1.297]
["bitfinex","ETHUSD",1673832789109,0.25561762,1563.3,1563.1,1.304]
["bitfinex","ETHUSD",1673832789579,0.25561762,1563.3,1563.1,2.203672]
["bitfinex","ETHUSD",1673832789767,0.25561762,1563.3,1563.2,1.304]
["bitfinex","ETHUSD",1673832789977,0.25561762,1563.3,1563.2,2.601]
["bitfinex","ETHUSD",1673832790165,0.25561762,1563.3,1563.2,5.601]
["bitfinex","ETHUSD",1673832790381,0.25561762,1563.3,1563.2,7.101]
["bitfinex","ETHUSD",1673832790642,0.25561762,1563.3,1563.2,8.0510672]
["bitfinex","ETHUSD",1673832791632,0.25561762,1563.3,1563.2,12.9481972]
["bitfinex","ETHUSD",1673832792053,0.25561762,1563.3,1563.2,14.4481972]
["bitfinex","ETHUSD",1673832792677,0.25561762,1563.3,1563.2,12.9481972]
["bitfinex","ETHUSD",1673832793103,0.25561762,1563.3,1563.2,14.4481972]
["bitfinex","ETHUSD",1673832793645,0.25561762,1563.3,1563.2,12.9481972]
["bitfinex","ETHUSD",1673832794282,0.25561762,1563.3,1563.2,4.297]
["bitfinex","ETHUSD",1673832794475,0.25561762,1563.3,1563.2,1.297]
["bitfinex","ETHUSD",1673832794700,0.26403521,1563.3,1563.2,1.297]
["bitfinex","ETHUSD",1673832794911,0.26403521,1563.3,1563.2,18.38926]
["bitfinex","ETHUSD",1673832795139,0.26403521,1563.3,1563.2,20.11926]
["bitfinex","ETHUSD",1673832795364,0.26403521,1563.3,1563.2,22.95419484]
["bitfinex","ETHUSD",1673832795791,0.26403521,1563.3,1563.2,10.15993484]
["bitfinex","ETHUSD",1673832796101,0.26403521,1563.3,1563.2,22.95419484]
["bitfinex","ETHUSD",1673832796263,0.00841761,1563.6,1563.2,22.95419484]
["bitfinex","ETHUSD",1673832796470,0.00841761,1563.6,1563.5,1.3]
["bitfinex","ETHUSD",1673832797537,0.00841761,1563.6,1563.5,2.069623]
["bitfinex","ETHUSD",1673832797979,0.00841761,1563.6,1563.5,9.965523]
["bitfinex","ETHUSD",1673832798150,0.00841761,1563.6,1563.5,8.465523]
["bitfinex","ETHUSD",1673832798618,0.00841761,1563.6,1563.5,7.6959]
["bitfinex","ETHUSD",1673832798846,0.00841761,1563.6,1563.4,1.292]
["bitfinex","ETHUSD",1673832799169,0.00841761,1563.6,1563.4,7.68823]
["bitfinex","ETHUSD",1673832799308,0.00841761,1563.6,1563.5,1.304]
["bitfinex","ETHUSD",1673832799671,0.00841761,1563.6,1563.5,7.6999]
["bitfinex","ETHUSD",1673832799889,0.00841761,1563.6,1563.5,17.645044]
["bitfinex","ETHUSD",1673832800459,0.00841761,1563.6,1563.5,16.145044]
["bitfinex","ETHUSD",1673832801574,0.00841761,1563.6,1563.5,1.304]
["bitfinex","ETHUSD",1673832802598,0.00841761,1563.6,1563.4,1.297]
["bitfinex","ETHUSD",1673832802815,0.00841761,1563.6,1563.1,8.0534]
["bitfinex","ETHUSD",1673832803060,0.00841761,1563.6,1563.2,12.79417]
["bitfinex","ETHUSD",1673832803387,0.00841761,1563.6,1563.2,12.82509]
["bitfinex","ETHUSD",1673832803610,0.00841761,1563.6,1563.3,1.282509]
["bitfinex","ETHUSD",1673832803786,0.00841761,1563.6,1563.5,1.3]
["bitfinex","ETHUSD",1673832804169,0.00841761,1563.6,1563.5,7.6959]
["bitfinex","ETHUSD",1673832806701,0.00841761,1563.6,1563.5,9.1959]
["bitfinex","ETHUSD",1673832806951,0.00841761,1563.6,1563.5,7.6959]
["bitfinex","ETHUSD",1673832807157,0.00841761,1563.6,1563.5,9.694752]
["bitfinex","ETHUSD",1673832807954,0.59941761,1563.6,1563.5,8.444752]
["bitfinex","ETHUSD",1673832808164,0.59941761,1563.6,1563.2,10.72635]
["bitfinex","ETHUSD",1673832808411,0.59941761,1563.6,1563.2,10.69372]
["bitfinex","ETHUSD",1673832809375,0.59941761,1563.6,1563.2,7.69372]
["bitfinex","ETHUSD",1673832809548,13.39047761,1563.6,1563.1,9.3574]
["bitfinex","ETHUSD",1673832809753,1.33904776,1563.5,1563.1,9.3574]
["bitfinex","ETHUSD",1673832810004,1.33904776,1563.5,1563.1,1.304]
["bitfinex","ETHUSD",1673832810529,14.13096776,1563.5,1563.1,1.304]
["bitfinex","ETHUSD",1673832810773,14.13096776,1563.5,1562.9,22.29799]
["bitfinex","ETHUSD",1673832810774,0.4799,1563.4,1562.9,22.29799]
["bitfinex","ETHUSD",1673832811989,0.4799,1563.4,1563.1,1.304]
["bitfinex","ETHUSD",1673832812158,0.00841761,1563.6,1563.2,7.82236]
["bitfinex","ETHUSD",1673832812159,0.48831761,1563.6,1563.2,7.82236]
["bitfinex","ETHUSD",1673832812632,0.48831761,1563.6,1563.2,14.21949]
["bitfinex","ETHUSD",1673832812790,0.00841761,1563.6,1563.2,15.71949]
["bitfinex","ETHUSD",1673832813138,0.00841761,1563.6,1563.2,14.21949]
["bitfinex","ETHUSD",1673832813744,0.00841761,1563.6,1563.2,15.71949]
["bitfinex","ETHUSD",1673832813991,0.00841761,1563.6,1563.3,1.571949]
["bitfinex","ETHUSD",1673832814322,0.00841761,1563.6,1563.4,6.39631]
["bitfinex","ETHUSD",1673832814683,0.00841761,1563.6,1563.4,14.09662]
["bitfinex","ETHUSD",1673832815753,0.00841761,1563.6,1563.5,9.1999]
["bitfinex","ETHUSD",1673832816600,0.00841761,1563.6,1563.5,7.6999]
["bitfinex","ETHUSD",1673832816805,0.00841761,1563.6,1563.5,9.749152]
["bitfinex","ETHUSD",1673832817039,0.00841761,1563.6,1563.5,11.249152]
["bitfinex","ETHUSD",1673832817317,0.00841761,1563.6,1563.5,17.645052]
["bitfinex","ETHUSD",1673832817454,0.00841761,1563.6,1563.5,16.145052]
["bitfinex","ETHUSD",1673832817928,0.00841761,1563.6,1563.4,1.304]
["bitfinex","ETHUSD",1673832819991,0.09355653,1564.0,1563.5,1.304]
["bitfinex","ETHUSD",1673832820206,0.09355653,1564.0,1563.6,19.31627]
["bitfinex","ETHUSD",1673832820433,0.09355653,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1673832820623,0.09355653,1564.0,1563.8,6.39467]
["bitfinex","ETHUSD",1673832820836,0.09355653,1564.0,1563.9,0.71217]
["bitfinex","ETHUSD",1673832821073,0.09355653,1564.0,1563.9,3.71217]
["bitfinex","ETHUSD",1673832821400,0.68455653,1564.0,1563.9,0.01617]
["bitfinex","ETHUSD",1673832821553,0.68455653,1564.0,1563.7,1.304]
["bitfinex","ETHUSD",1673832821903,0.68455653,1564.0,1563.6,7.82169]
["bitfinex","ETHUSD",1673832822073,0.68455653,1564.0,1563.6,7.85288]
["bitfinex","ETHUSD",1673832822556,0.0547924,1564.1,1563.9,1.295]
["bitfinex","ETHUSD",1673832822719,0.0547924,1564.1,1564.0,2.1295]
["bitfinex","ETHUSD",1673832822931,0.0547924,1564.1,1564.0,8.52336]
["bitfinex","ETHUSD",1673832823189,0.0547924,1564.1,1564.0,17.91722]
["bitfinex","ETHUSD",1673832824394,0.00052491,1564.3,1564.1,1.50701737]
["bitfinex","ETHUSD",1673832824603,0.00052491,1564.3,1564.2,20.03952174]
["bitfinex","ETHUSD",1673832824814,0.0935612,1564.4,1564.2,20.03952174]
["bitfinex","ETHUSD",1673832825140,0.0435612,1564.4,1564.3,15.78526]
["bitfinex","ETHUSD",1673832825357,0.0435612,1564.4,1564.3,16.01526]
["bitfinex","ETHUSD",1673832825600,1.2e-06,1564.4,1564.3,18.61726]
["bitfinex","ETHUSD",1673832825783,0.10584814,1564.8,1564.3,21.82063417]
["bitfinex","ETHUSD",1673832825970,0.10584814,1564.8,1564.7,1.304]
["bitfinex","ETHUSD",1673832826180,0.10584814,1564.8,1564.7,14.086]
["bitfinex","ETHUSD",1673832826761,0.10584814,1564.8,1564.7,17.086]
["bitfinex","ETHUSD",1673832826914,0.10584814,1564.8,1564.7,11.1745]
["bitfinex","ETHUSD",1673832827118,0.10584814,1564.8,1564.7,12.931061]
["bitfinex","ETHUSD",1673832827453,0.10584814,1564.8,1564.7,19.322061]
["bitfinex","ETHUSD",1673832827663,4.814e-05,1564.8,1564.7,19.552061]
["bitfinex","ETHUSD",1673832829064,4.814e-05,1564.8,1564.7,19.072561]
["bitfinex","ETHUSD",1673832829885,4.814e-05,1564.8,1564.7,19.534861]
["bitfinex","ETHUSD",1673832830110,4.814e-05,1564.8,1564.7,19.072561]
["bitfinex","ETHUSD",1673832831115,4.814e-05,1564.8,1564.7,20.376561]
["bitfinex","ETHUSD",1673832831374,4.814e-05,1564.8,1564.7,20.856061]
["bitfinex","ETHUSD",1673832831580,0.10584814,1564.9,1564.7,20.856061]
["bitfinex","ETHUSD",1673832831801,0.10584814,1564.9,1564.8,22.33732893]
["bitfinex","ETHUSD",1673832831993,0.59367322,1565.6,1564.9,1.5]
["bitfinex","ETHUSD",1673832832180,0.11437322,1565.6,1565.4,1.292]
["bitfinex","ETHUSD",1673832832408,0.11437322,1565.6,1565.4,7.68]
["bitfinex","ETHUSD",1673832832619,0.11437322,1565.6,1565.4,2.698837]
["bitfinex","ETHUSD",1673832833024,0.11437322,1565.6,1565.4,1.406837]
["bitfinex","ETHUSD",1673832833670,0.11437322,1565.6,1565.3,7.69237]
["bitfinex","ETHUSD",1673832834438,0.4793,1565.5,1564.9,6.88248736]
["bitfinex","ETHUSD",1673832834655,0.4793,1565.5,1564.9,6.40298736]
["bitfinex","ETHUSD",1673832834815,0.4793,1565.5,1565.1,19.16748]
["bitfinex","ETHUSD",1673832835019,0.11437322,1565.6,1565.3,12.77702]
["bitfinex","ETHUSD",1673832835446,0.11437322,1565.6,1565.3,6.38847]
["bitfinex","ETHUSD",1673832836155,0.11437322,1565.6,1565.3,12.77702]
["bitfinex","ETHUSD",1673832836305,0.11437322,1565.6,1565.4,0.23]
["bitfinex","ETHUSD",1673832836517,0.11437322,1565.6,1565.4,1.73]
["bitfinex","ETHUSD",1673832836772,0.11437322,1565.6,1565.5,12.94846]
["bitfinex","ETHUSD",1673832836981,0.11437322,1565.6,1565.5,6.56073]
["bitfinex","ETHUSD",1673832837203,0.11437322,1565.6,1565.5,12.94846]
["bitfinex","ETHUSD",1673832837511,0.11437322,1565.6,1565.5,15.75246]
["bitfinex","ETHUSD",1673832837727,0.11437322,1565.6,1565.5,14.48246]
["bitfinex","ETHUSD",1673832837918,0.11437322,1565.6,1565.5,14.25246]
["bitfinex","ETHUSD",1673832840115,0.11437322,1565.6,1565.5,17.25246]
["bitfinex","ETHUSD",1673832840301,0.11437322,1565.6,1565.5,17.58656]
["bitfinex","ETHUSD",1673832840509,0.11437322,1565.6,1565.5,17.25246]
["bitfinex","ETHUSD",1673832840830,0.11437322,1565.6,1565.5,17.48246]
["bitfinex","ETHUSD",1673832841298,0.11437322,1565.6,1565.5,16.00546]
["bitfinex","ETHUSD",1673832841456,0.11437322,1565.6,1565.4,6.38782]
["bitfinex","ETHUSD",1673832841992,0.11437322,1565.6,1565.4,12.77596]
["bitfinex","ETHUSD",1673832842232,0.11437322,1565.6,1565.4,14.42706]
["bitfinex","ETHUSD",1673832842563,0.11437322,1565.6,1565.5,18.56746]
["bitfinex","ETHUSD",1673832842773,0.11437322,1565.6,1565.5,21.76134891]
["bitfinex","ETHUSD",1673832842920,7.322e-05,1565.6,1565.5,21.99134891]
["bitfinex","ETHUSD",1673832843130,0.12104341,1565.8,1565.6,1.5]
["bitfinex","ETHUSD",1673832843346,0.12104341,1565.8,1565.7,20.46473]
["bitfinex","ETHUSD",1673832843622,0.12104341,1565.8,1565.7,23.46473]
["bitfinex","ETHUSD",1673832843809,0.12104341,1565.8,1565.7,25.44537893]
["bitfinex","ETHUSD",1673832844521,0.12104341,1565.8,1565.7,26.74337893]
["bitfinex","ETHUSD",1673832845055,4.341e-05,1565.8,1565.7,39.27458893]
["bitfinex","ETHUSD",1673832845284,0.11437322,1566.0,1565.8,1.5]
["bitfinex","ETHUSD",1673832845501,0.11437322,1566.0,1565.9,2.608]
["bitfinex","ETHUSD",1673832845652,0.11437322,1566.0,1565.9,25.7071]
["bitfinex","ETHUSD",1673832846069,0.11437322,1566.0,1565.9,24.1731]
["bitfinex","ETHUSD",1673832846340,0.11437322,1566.0,1565.9,4.304]
["bitfinex","ETHUSD",1673832846548,0.11437322,1566.0,1565.7,16.09476893]
["bitfinex","ETHUSD",1673832846549,0.11437322,1566.0,1565.7,7.68391]
["bitfinex","ETHUSD",1673832846705,0.11437322,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1673832847474,0.11437322,1566.0,1565.6,1.304]
["bitfinex","ETHUSD",1673832847683,0.4792,1565.9,1565.5,8.2248]
["bitfinex","ETHUSD",1673832847858,0.69792832,1565.9,1565.5,8.2248]
["bitfinex","ETHUSD",1673832848069,0.59347322,1566.0,1565.5,21.00023]
["bitfinex","ETHUSD",1673832848292,0.59347322,1566.0,1565.6,1.5]
["bitfinex","ETHUSD",1673832848655,0.59347322,1566.0,1565.7,6.38683]
["bitfinex","ETHUSD",1673832849018,0.11437322,1566.0,1565.6,12.77422]
["bitfinex","ETHUSD",1673832849228,0.11437322,1566.0,1565.6,14.06622]
["bitfinex","ETHUSD",1673832849655,0.11437322,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673832849871,1.25590733,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673832850747,0.59347322,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673832851280,6.97924322,1566.0,1565.5,14.90143]
["bitfinex","ETHUSD",1673832851644,6.50014322,1566.0,1565.5,14.90143]
["bitfinex","ETHUSD",1673832852061,0.4792,1565.9,1565.2,25.43398]
["bitfinex","ETHUSD",1673832852323,6.38677,1565.8,1565.2,24.1905]
["bitfinex","ETHUSD",1673832852482,6.38677,1565.8,1565.2,14.1905]
["bitfinex","ETHUSD",1673832853380,6.38677,1565.8,1565.3,9.38834]
["bitfinex","ETHUSD",1673832853579,1.12921432,1565.9,1565.3,19.438774]
["bitfinex","ETHUSD",1673832854179,0.4792,1565.9,1565.4,1.304]
["bitfinex","ETHUSD",1673832854391,0.4792,1565.9,1565.6,14.07828]
["bitfinex","ETHUSD",1673832854591,8.41507322,1566.0,1565.6,14.07828]
["bitfinex","ETHUSD",1673832854592,0.11437322,1566.0,1565.6,14.07828]
["bitfinex","ETHUSD",1673832855466,0.11437322,1566.0,1565.6,1.304]
["bitfinex","ETHUSD",1673832855693,0.11437322,1566.0,1565.6,4.304]
["bitfinex","ETHUSD",1673832855857,8.01066083,1566.0,1565.6,4.304]
["bitfinex","ETHUSD",1673832856068,8.01066083,1566.0,1565.6,3.0]
["bitfinex","ETHUSD",1673832856334,1.62475083,1566.0,1565.6,10.69132]
["bitfinex","ETHUSD",1673832856544,0.11437322,1566.0,1565.6,18.07864]
["bitfinex","ETHUSD",1673832856690,0.11437322,1566.0,1565.7,0.23]
["bitfinex","ETHUSD",1673832856901,0.11437322,1566.0,1565.8,6.38651]
["bitfinex","ETHUSD",1673832857956,0.11437322,1566.0,1565.7,14.3074]
["bitfinex","ETHUSD",1673832858751,6.5099279,1566.1,1566.0,0.88562678]
["bitfinex","ETHUSD",1673832859058,8.43793269,1566.1,1566.0,0.88562678]
["bitfinex","ETHUSD",1673832860263,8.43793269,1566.1,1566.0,1.88562678]
["bitfinex","ETHUSD",1673832861260,16.80234269,1566.1,1566.0,1.88562678]
["bitfinex","ETHUSD",1673832861629,15.30234269,1566.1,1566.0,1.88562678]
["bitfinex","ETHUSD",1673832861894,0.64934796,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832862260,1.40078176,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832863362,7.78691176,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832863941,14.17304176,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832864160,1.7752,1565.8,1565.6,1.0]
["bitfinex","ETHUSD",1673832864484,6.38691,1565.7,1565.6,1.0]
["bitfinex","ETHUSD",1673832864679,0.4792,1565.8,1565.6,1.1]
["bitfinex","ETHUSD",1673832864897,0.64934796,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832865687,13.42169796,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832865992,13.92169796,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832866359,12.42169796,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832866817,0.4792,1565.8,1565.6,1.0]
["bitfinex","ETHUSD",1673832867145,6.03544796,1565.9,1565.6,1.0]
["bitfinex","ETHUSD",1673832868191,7.81939768,1566.0,1565.6,1.1]
["bitfinex","ETHUSD",1673832868409,7.46479558,1566.1,1565.6,1.1]
["bitfinex","ETHUSD",1673832868575,7.46479558,1566.1,1565.6,8.78227]
["bitfinex","ETHUSD",1673832868785,1.07920558,1566.1,1565.6,15.16959]
["bitfinex","ETHUSD",1673832869028,1.07920558,1566.1,1565.7,7.903759]
["bitfinex","ETHUSD",1673832869200,1.07920558,1566.1,1566.0,1.0]
["bitfinex","ETHUSD",1673832869414,2.66352304,1566.1,1566.0,1.0]
["bitfinex","ETHUSD",1673832870101,0.1246179,1566.1,1566.0,1.0]
["bitfinex","ETHUSD",1673832870822,0.95458768,1566.2,1566.1,0.8753821]
["bitfinex","ETHUSD",1673832870979,2.53872026,1566.2,1566.1,1.06292031]
["bitfinex","ETHUSD",1673832871189,2.48872026,1566.2,1566.1,1.06292031]
["bitfinex","ETHUSD",1673832871397,0.90458768,1566.2,1566.1,1.06292031]
["bitfinex","ETHUSD",1673832871819,2.48872026,1566.2,1566.1,1.06292031]
["bitfinex","ETHUSD",1673832872235,0.90458768,1566.2,1566.1,1.06292031]
["bitfinex","ETHUSD",1673832873097,0.90458768,1566.2,1566.1,0.8753821]
["bitfinex","ETHUSD",1673832873726,3.57639576,1566.4,1566.1,2.1793821]
["bitfinex","ETHUSD",1673832873940,0.10535121,1566.4,1566.1,2.1793821]
["bitfinex","ETHUSD",1673832874135,0.10535121,1566.4,1566.1,5.1793821]
["bitfinex","ETHUSD",1673832874374,0.10535121,1566.4,1566.2,0.51793821]
["bitfinex","ETHUSD",1673832874869,1.52191706,1566.4,1566.1,2.1793821]
["bitfinex","ETHUSD",1673832875242,1.41656585,1566.3,1566.1,3.8753821]
["bitfinex","ETHUSD",1673832875410,3.57917524,1566.4,1566.1,3.8753821]
["bitfinex","ETHUSD",1673832875411,3.41179283,1566.4,1566.1,3.8753821]
["bitfinex","ETHUSD",1673832875616,1.58402532,1566.3,1566.1,3.8753821]
["bitfinex","ETHUSD",1673832876479,1.52191706,1566.4,1566.1,10.2606321]
["bitfinex","ETHUSD",1673832876700,0.10535121,1566.4,1566.2,1.02606321]
["bitfinex","ETHUSD",1673832876911,1.52191706,1566.4,1566.2,1.02606321]
["bitfinex","ETHUSD",1673832877236,1.58398789,1566.3,1566.1,3.8753821]
["bitfinex","ETHUSD",1673832878060,1.58398789,1566.3,1566.1,5.3753821]
["bitfinex","ETHUSD",1673832878233,1.52191706,1566.4,1566.1,5.3753821]
["bitfinex","ETHUSD",1673832878445,0.10535121,1566.4,1566.1,17.8959221]
["bitfinex","ETHUSD",1673832878657,0.10535121,1566.4,1566.2,1.302]
["bitfinex","ETHUSD",1673832879091,1.52191706,1566.4,1566.2,1.302]
["bitfinex","ETHUSD",1673832879519,7.90604706,1566.4,1566.2,1.302]
["bitfinex","ETHUSD",1673832879740,8.89774368,1566.4,1566.1,3.6253821]
["bitfinex","ETHUSD",1673832880119,7.90604706,1566.4,1566.1,3.6253821]
["bitfinex","ETHUSD",1673832880747,0.10535121,1566.4,1566.2,1.304]
["bitfinex","ETHUSD",1673832880962,0.12104341,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832881172,0.07104341,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832881420,7.74697779,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832881748,8.20900776,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832882333,14.59265776,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832882976,14.25490926,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832883340,14.20916058,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832883642,12.79259473,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832884336,14.20916058,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832885173,12.79259473,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832885688,5.45469341,1566.5,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832885894,9.39199002,1566.6,1566.4,0.98411367]
["bitfinex","ETHUSD",1673832887492,0.95425132,1566.6,1566.4,0.98411367]
["bitfinex","ETHUSD",1673832887842,31.25190328,1566.7,1566.4,0.98411367]
["bitfinex","ETHUSD",1673832888210,32.66846913,1566.7,1566.4,0.98411367]
["bitfinex","ETHUSD",1673832889108,32.66846913,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832889277,31.25190328,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832889809,22.91825132,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832890028,24.86828233,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832890370,21.964,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832890735,22.91825132,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832890978,23.39715132,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832891813,28.34713,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832892240,21.964,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832895625,28.34689,1566.7,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832895839,6.98327378,1566.8,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832895998,0.60059378,1566.8,1566.4,2.19164879]
["bitfinex","ETHUSD",1673832896641,0.60059378,1566.8,1566.4,8.57562879]
["bitfinex","ETHUSD",1673832898097,0.60059378,1566.8,1566.4,2.19164879]
["bitfinex","ETHUSD",1673832898311,6.98319378,1566.8,1566.4,3.17965267]
["bitfinex","ETHUSD",1673832898674,0.12169378,1566.8,1566.4,3.17965267]
["bitfinex","ETHUSD",1673832899036,6.50416378,1566.8,1566.4,3.17965267]
["bitfinex","ETHUSD",1673832899728,0.12169378,1566.8,1566.6,1.302]
["bitfinex","ETHUSD",1673832899877,0.12169378,1566.8,1566.7,1.304]
["bitfinex","ETHUSD",1673832900094,0.12169378,1566.8,1566.7,2.841225]
["bitfinex","ETHUSD",1673832901455,0.12169378,1566.8,1566.7,9.224065]
["bitfinex","ETHUSD",1673832901826,0.12169378,1566.8,1566.7,10.724065]
["bitfinex","ETHUSD",1673832902194,0.12169378,1566.8,1566.7,21.634905]
["bitfinex","ETHUSD",1673832902449,9.378e-05,1566.8,1566.7,21.634905]
["bitfinex","ETHUSD",1673832902613,0.12264822,1566.9,1566.8,1.5]
["bitfinex","ETHUSD",1673832902828,0.12264822,1566.9,1566.8,22.4901105]
["bitfinex","ETHUSD",1673832903771,0.12548415,1567.1,1566.9,1.5]
["bitfinex","ETHUSD",1673832904045,0.07548415,1567.1,1567.0,20.67886]
["bitfinex","ETHUSD",1673832904429,0.07548415,1567.1,1567.0,23.67886]
["bitfinex","ETHUSD",1673832904642,0.07548415,1567.1,1567.0,24.97686]
["bitfinex","ETHUSD",1673832904975,0.07548415,1567.1,1567.0,26.99942646]
["bitfinex","ETHUSD",1673832905195,0.12827928,1567.3,1567.1,1.5]
["bitfinex","ETHUSD",1673832905358,0.12827928,1567.3,1567.2,2.593]
["bitfinex","ETHUSD",1673832905572,0.71927928,1567.3,1567.2,1.298]
["bitfinex","ETHUSD",1673832905902,0.12827928,1567.3,1567.1,4.3]
["bitfinex","ETHUSD",1673832906116,0.12827928,1567.3,1567.1,2.23225665]
["bitfinex","ETHUSD",1673832906346,0.12827928,1567.3,1567.1,1.3]
["bitfinex","ETHUSD",1673832906500,0.12827928,1567.3,1566.9,9.166]
["bitfinex","ETHUSD",1673832906501,6.50870928,1567.3,1566.9,9.166]
["bitfinex","ETHUSD",1673832906705,6.98750928,1567.3,1566.9,1.298]
["bitfinex","ETHUSD",1673832906934,6.98750928,1567.3,1566.9,4.298]
["bitfinex","ETHUSD",1673832907861,13.36793928,1567.3,1566.9,4.298]
["bitfinex","ETHUSD",1673832908011,13.36793928,1567.3,1566.9,4.95914905]
["bitfinex","ETHUSD",1673832908180,6.98750928,1567.3,1566.9,4.95914905]
["bitfinex","ETHUSD",1673832908661,0.60707928,1567.3,1566.9,11.34107905]
["bitfinex","ETHUSD",1673832908974,0.60707928,1567.3,1567.1,1.304]
["bitfinex","ETHUSD",1673832910638,6.50878928,1567.3,1567.1,1.304]
["bitfinex","ETHUSD",1673832912493,14.81705597,1567.3,1566.7,10.7793]
["bitfinex","ETHUSD",1673832912739,14.81705597,1567.3,1566.7,9.172]
["bitfinex","ETHUSD",1673832912740,12.76268,1567.1,1566.7,9.172]
["bitfinex","ETHUSD",1673832912961,12.76268,1567.1,1566.7,1.304]
["bitfinex","ETHUSD",1673832913816,12.76268,1567.1,1566.5,4.71494311]
["bitfinex","ETHUSD",1673832913817,3.30644162,1566.8,1566.5,4.71494311]
["bitfinex","ETHUSD",1673832914032,13.90123392,1567.1,1566.7,1.304]
["bitfinex","ETHUSD",1673832914246,1.41656585,1566.8,1566.7,1.304]
["bitfinex","ETHUSD",1673832914409,13.90123392,1567.1,1566.7,4.304]
["bitfinex","ETHUSD",1673832914614,0.4788,1567.2,1566.8,1.304]
["bitfinex","ETHUSD",1673832914874,2.8315343,1567.1,1566.9,1.304]
["bitfinex","ETHUSD",1673832915093,0.4788,1567.2,1566.9,1.304]
["bitfinex","ETHUSD",1673832915454,0.60707928,1567.3,1566.9,7.68599]
["bitfinex","ETHUSD",1673832916251,0.12827928,1567.3,1566.9,7.68599]
["bitfinex","ETHUSD",1673832917030,0.12827928,1567.3,1566.9,2.710813]
["bitfinex","ETHUSD",1673832917448,0.12827928,1567.3,1566.9,4.210813]
["bitfinex","ETHUSD",1673832917655,0.12827928,1567.3,1566.9,2.710813]
["bitfinex","ETHUSD",1673832917978,0.12827928,1567.3,1567.1,1.454]
["bitfinex","ETHUSD",1673832918446,12.88927928,1567.3,1566.7,17.54997]
["bitfinex","ETHUSD",1673832918771,1.28892793,1567.2,1566.8,0.23]
["bitfinex","ETHUSD",1673832918923,7.66973793,1567.2,1566.9,1.457]
["bitfinex","ETHUSD",1673832919338,14.05054793,1567.2,1566.8,1.451]
["bitfinex","ETHUSD",1673832919549,1.9788,1567.1,1566.4,31.20464879]
["bitfinex","ETHUSD",1673832919768,19.14618,1566.9,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832920123,8.776098,1566.8,1566.4,0.89464879]
["bitfinex","ETHUSD",1673832921128,7.88144921,1566.8,1566.3,3.0]
["bitfinex","ETHUSD",1673832921346,0.4789,1566.8,1566.4,7.83405]
["bitfinex","ETHUSD",1673832921601,0.4789,1566.8,1566.4,14.21811]
["bitfinex","ETHUSD",1673832921923,0.4789,1566.9,1566.7,1.462]
["bitfinex","ETHUSD",1673832922235,6.86031,1567.1,1566.6,4.462]
["bitfinex","ETHUSD",1673832922395,28.57901,1567.1,1566.8,1.462]
["bitfinex","ETHUSD",1673832922599,11.08949673,1567.1,1566.8,1.462]
["bitfinex","ETHUSD",1673832922815,6.86031,1567.1,1566.8,1.462]
["bitfinex","ETHUSD",1673832925968,0.4788,1567.2,1566.9,1.451]
["bitfinex","ETHUSD",1673832926194,23.27672658,1567.3,1567.0,1.456]
["bitfinex","ETHUSD",1673832926540,22.79792658,1567.3,1567.0,1.456]
["bitfinex","ETHUSD",1673832926715,30.79138847,1567.3,1567.0,1.456]
["bitfinex","ETHUSD",1673832927150,29.17841658,1567.3,1567.0,1.456]
["bitfinex","ETHUSD",1673832927333,32.21837585,1567.3,1567.0,1.456]
["bitfinex","ETHUSD",1673832927755,29.17841658,1567.3,1567.0,1.456]
["bitfinex","ETHUSD",1673832927958,29.17841658,1567.3,1567.0,2.1967]
["bitfinex","ETHUSD",1673832928211,30.16669382,1567.3,1567.0,2.1967]
["bitfinex","ETHUSD",1673832928429,30.16669382,1567.3,1567.0,0.7407]
["bitfinex","ETHUSD",1673832928756,8.94509664,1567.3,1567.0,0.7407]
["bitfinex","ETHUSD",1673832929066,8.75785824,1567.3,1567.0,0.7407]
["bitfinex","ETHUSD",1673832929226,8.75785824,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1673832929227,6.38121,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673832929427,6.38121,1567.1,1566.8,1.462]
["bitfinex","ETHUSD",1673832929632,7.3314373,1567.3,1566.8,7.84442]
["bitfinex","ETHUSD",1673832929847,0.9509473,1567.3,1566.9,2.465442]
["bitfinex","ETHUSD",1673832930072,15.07604174,1567.3,1566.9,2.235442]
["bitfinex","ETHUSD",1673832930308,15.07604174,1567.3,1566.9,1.451]
["bitfinex","ETHUSD",1673832930309,2.31512174,1567.2,1566.9,1.451]
["bitfinex","ETHUSD",1673832930526,6.38102,1567.2,1566.9,1.451]
["bitfinex","ETHUSD",1673832930737,7.3319673,1567.2,1566.9,1.451]
["bitfinex","ETHUSD",1673832931008,2.56460664,1567.3,1566.9,7.83302]
["bitfinex","ETHUSD",1673832931355,3.92877,1567.3,1566.9,7.83302]
["bitfinex","ETHUSD",1673832931566,2.56600587,1567.3,1566.9,7.83302]
["bitfinex","ETHUSD",1673832931758,3.93074092,1567.3,1566.9,7.83302]
["bitfinex","ETHUSD",1673832931950,3.93074092,1567.3,1567.0,0.783302]
["bitfinex","ETHUSD",1673832932162,3.93074092,1567.3,1567.0,8.626802]
["bitfinex","ETHUSD",1673832932163,0.9509473,1567.3,1567.0,8.626802]
["bitfinex","ETHUSD",1673832932375,22.2846176,1567.4,1567.1,9.34305]
["bitfinex","ETHUSD",1673832932625,0.0084176,1567.4,1567.2,1.454]
["bitfinex","ETHUSD",1673832932836,0.0084176,1567.4,1567.2,14.21522]
["bitfinex","ETHUSD",1673832933051,0.0084176,1567.4,1567.3,1.421522]
["bitfinex","ETHUSD",1673832933261,0.0084176,1567.4,1567.3,7.801912]
["bitfinex","ETHUSD",1673832934529,0.0084176,1567.4,1567.3,8.031912]
["bitfinex","ETHUSD",1673832935436,0.0084176,1567.4,1567.3,11.031912]
["bitfinex","ETHUSD",1673832936255,0.0084176,1567.4,1567.3,4.421522]
["bitfinex","ETHUSD",1673832936489,0.0084176,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1673832936806,0.0084176,1567.4,1567.2,4.47040249]
["bitfinex","ETHUSD",1673832937373,0.0084176,1567.4,1567.2,12.35119249]
["bitfinex","ETHUSD",1673832937586,0.0084176,1567.4,1567.3,0.23]
["bitfinex","ETHUSD",1673832937894,0.0084176,1567.4,1567.3,6.61039]
["bitfinex","ETHUSD",1673832938042,0.0084176,1567.4,1567.3,9.14462825]
["bitfinex","ETHUSD",1673832938728,0.0084176,1567.4,1567.3,18.52501825]
["bitfinex","ETHUSD",1673832939133,0.0084176,1567.4,1567.3,12.14462825]
["bitfinex","ETHUSD",1673832939327,0.0084176,1567.4,1567.3,19.98201825]
["bitfinex","ETHUSD",1673832940054,0.0084176,1567.4,1567.3,13.60162825]
["bitfinex","ETHUSD",1673832940685,0.0084176,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1673832941270,0.0084176,1567.4,1567.3,18.71478]
["bitfinex","ETHUSD",1673832941617,0.0084176,1567.4,1567.3,17.21478]
["bitfinex","ETHUSD",1673832941826,0.0084176,1567.4,1567.3,11.06439]
["bitfinex","ETHUSD",1673832942313,0.0084176,1567.4,1567.3,18.94478]
["bitfinex","ETHUSD",1673832942615,0.0084176,1567.4,1567.3,21.47893925]
["bitfinex","ETHUSD",1673832943436,0.0084176,1567.4,1567.3,19.97893925]
["bitfinex","ETHUSD",1673832943657,0.0084176,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1673832943658,0.5994176,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1673832943983,0.5994176,1567.4,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832943984,7.4581076,1567.4,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832944370,8.4090549,1567.4,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832944575,1.0781176,1567.4,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832944788,0.4871176,1567.4,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832945014,0.31646824,1567.4,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832945238,0.9509473,1567.3,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832945455,12.7616,1567.2,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832945773,16.84866523,1567.2,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832946149,18.34866523,1567.2,1567.1,0.55073572]
["bitfinex","ETHUSD",1673832946375,0.14723569,1567.0,1566.4,8.2943]
["bitfinex","ETHUSD",1673832946593,0.4789,1566.9,1566.4,8.2943]
["bitfinex","ETHUSD",1673832946829,0.4789,1566.9,1566.4,9.7503]
["bitfinex","ETHUSD",1673832947566,6.86095,1566.9,1566.4,8.2943]
["bitfinex","ETHUSD",1673832947962,6.86095,1566.9,1566.3,7.83815]
["bitfinex","ETHUSD",1673832948133,8.44016693,1566.9,1566.3,11.86590814]
["bitfinex","ETHUSD",1673832948342,7.96126693,1566.9,1566.4,3.0]
["bitfinex","ETHUSD",1673832948661,7.96126693,1566.9,1566.4,12.34595]
["bitfinex","ETHUSD",1673832949026,0.62603569,1567.0,1566.5,7.84534]
["bitfinex","ETHUSD",1673832949195,0.62603569,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673832949565,13.38927569,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673832949726,0.62603569,1567.0,1566.6,3.0]
["bitfinex","ETHUSD",1673832949935,0.62603569,1567.0,1566.6,6.38304]
["bitfinex","ETHUSD",1673832950376,0.62603569,1567.0,1566.6,8.105881]
["bitfinex","ETHUSD",1673832950721,0.4788,1567.0,1566.6,14.489131]
["bitfinex","ETHUSD",1673832950864,23.56016458,1567.1,1566.6,15.989131]
["bitfinex","ETHUSD",1673832951075,23.56016458,1567.1,1566.8,1.5]
["bitfinex","ETHUSD",1673832951329,1.95976458,1567.1,1566.7,7.84474]
["bitfinex","ETHUSD",1673832951549,1.95976458,1567.1,1566.7,10.2281271]
["bitfinex","ETHUSD",1673832951730,8.34099458,1567.1,1566.6,6.38304]
["bitfinex","ETHUSD",1673832951927,8.34099458,1567.1,1566.5,18.92213]
["bitfinex","ETHUSD",1673832951928,14.72222458,1567.1,1566.5,18.92213]
["bitfinex","ETHUSD",1673832952283,15.67554823,1567.1,1566.6,0.23]
["bitfinex","ETHUSD",1673832952863,9.29431823,1567.1,1566.6,6.61323]
["bitfinex","ETHUSD",1673832953175,9.29431823,1567.1,1566.6,17.688369]
["bitfinex","ETHUSD",1673832953332,9.29431823,1567.1,1566.6,16.188369]
["bitfinex","ETHUSD",1673832953709,10.24707753,1567.1,1566.6,9.805119]
["bitfinex","ETHUSD",1673832954047,11.71372639,1567.1,1566.6,6.61323]
["bitfinex","ETHUSD",1673832954370,11.71372639,1567.1,1566.6,0.23]
["bitfinex","ETHUSD",1673832954713,11.71374561,1567.1,1566.6,0.23]
["bitfinex","ETHUSD",1673832954921,1.17137456,1567.0,1566.6,0.23]
["bitfinex","ETHUSD",1673832955292,5.33251561,1567.1,1566.6,0.23]
["bitfinex","ETHUSD",1673832955614,3.90095631,1567.1,1566.6,14.45842]
["bitfinex","ETHUSD",1673832955828,3.90095631,1567.1,1566.7,4.457]
["bitfinex","ETHUSD",1673832956062,3.90095631,1567.1,1566.8,6.61235]
["bitfinex","ETHUSD",1673832956254,3.90095631,1567.1,1566.9,1.456]
["bitfinex","ETHUSD",1673832956465,3.90095631,1567.1,1567.0,7.22322]
["bitfinex","ETHUSD",1673832956658,3.90095631,1567.1,1567.0,8.67722]
["bitfinex","ETHUSD",1673832957066,3.90095631,1567.1,1567.0,18.05884]
["bitfinex","ETHUSD",1673832957333,3.90095631,1567.1,1567.0,18.28884]
["bitfinex","ETHUSD",1673832957720,3.90095631,1567.1,1567.0,18.34595]
["bitfinex","ETHUSD",1673832958192,3.90095631,1567.1,1567.0,11.96433]
["bitfinex","ETHUSD",1673832958371,3.90095631,1567.1,1567.0,11.81873]
["bitfinex","ETHUSD",1673832958540,3.90095631,1567.1,1567.0,5.43711]
["bitfinex","ETHUSD",1673832958753,3.90095631,1567.1,1567.0,3.28711]
["bitfinex","ETHUSD",1673832959038,3.90095631,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673832960133,3.90095631,1567.1,1567.0,18.95524]
["bitfinex","ETHUSD",1673832960377,3.90095631,1567.1,1567.0,22.127118]
["bitfinex","ETHUSD",1673832960785,3.90095631,1567.1,1567.0,20.627118]
["bitfinex","ETHUSD",1673832961851,3.90095631,1567.1,1567.0,4.692]
["bitfinex","ETHUSD",1673832962066,23.01026856,1567.4,1567.0,3.0]
["bitfinex","ETHUSD",1673832962480,1.12854217,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1673832964910,1.12854217,1567.3,1567.0,9.38155]
["bitfinex","ETHUSD",1673832966136,1.12854217,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1673832966350,3.32686714,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1673832967911,3.32686714,1567.3,1566.7,2.467]
["bitfinex","ETHUSD",1673832967912,14.22467,1567.1,1566.6,30.31]
["bitfinex","ETHUSD",1673832968143,14.22467,1567.1,1566.5,1.34555626]
["bitfinex","ETHUSD",1673832968144,9.41288801,1567.0,1566.5,1.34555626]
["bitfinex","ETHUSD",1673832968362,7.3234988,1566.9,1566.5,1.34555626]
["bitfinex","ETHUSD",1673832968525,0.4789,1566.8,1566.5,1.34555626]
["bitfinex","ETHUSD",1673832969735,6.86139,1566.8,1566.5,1.34555626]
["bitfinex","ETHUSD",1673832970048,1.46,1566.6,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832970237,20.75575,1566.6,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832970422,21.23475,1566.6,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832973588,20.75575,1566.6,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832974147,19.75475,1566.6,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832974934,13.3715,1566.6,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832975196,7.84491,1566.7,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832975359,6.38291,1566.7,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832975799,14.74472,1566.7,1566.5,5.626e-05]
["bitfinex","ETHUSD",1673832976013,14.26582,1566.7,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832976234,1.931,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832976405,6.57675,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832977830,15.9204,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832977997,16.3994,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832979714,14.8994,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832979930,8.32265,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832980154,6.38365,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832980296,8.31934,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832980660,14.70291,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832980876,16.20291,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832981028,14.387591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832981239,15.845591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832982303,17.345591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832982921,15.845591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832983342,9.461941,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832984244,15.845591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832984836,17.824591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832986032,16.324591,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832986720,8.482941,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832986918,6.86265,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832987149,6.38365,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832987343,8.31534,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832987587,0.479,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832987796,6.38314,1566.7,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832988177,8.31945,1566.8,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832988399,6.86145,1566.8,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832988614,6.86145,1566.8,1566.4,0.65558668]
["bitfinex","ETHUSD",1673832989275,13.244,1566.8,1566.4,0.65558668]
["bitfinex","ETHUSD",1673832989498,13.244,1566.8,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832989708,14.744,1566.8,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832990090,16.202,1566.8,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832990712,1.5,1566.7,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832990925,12.7665,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832991148,1.27665,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832991468,14.04395,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832992719,15.54395,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832993466,13.0439492,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832993690,13.24576,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832994082,6.86225,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832994721,16.20576,1566.6,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832995603,1.5,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832995815,14.2673,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832996006,18.92738553,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832996350,19.40638553,1566.5,1566.4,0.0084176]
["bitfinex","ETHUSD",1673832996552,1.5,1566.4,1566.3,0.07881322]
["bitfinex","ETHUSD",1673832996859,14.70912,1566.4,1566.3,0.07881322]
["bitfinex","ETHUSD",1673832998133,15.6605761,1566.4,1566.3,0.07881322]
["bitfinex","ETHUSD",1673832998487,2.95,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673832998663,17.64904,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673832998850,19.74336849,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673832999235,17.64904,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673832999457,23.36807608,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673832999874,19.77374285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833000094,16.87274285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833000490,10.48827285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833001335,10.00917285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833001575,16.39364285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833001796,16.87274285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833002223,16.39364285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833003229,10.00917285,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833004542,6.38447,1566.3,1566.2,0.75824606]
["bitfinex","ETHUSD",1673833004761,20.6747,1566.4,1566.2,0.75824606]
["bitfinex","ETHUSD",1673833005119,22.4845761,1566.6,1566.2,0.75824606]
["bitfinex","ETHUSD",1673833005338,13.7182761,1566.6,1566.2,0.75824606]
["bitfinex","ETHUSD",1673833005579,15.16730075,1566.6,1566.2,0.75824606]
["bitfinex","ETHUSD",1673833005793,15.64630075,1566.6,1566.2,0.84231027]
["bitfinex","ETHUSD",1673833005983,15.64646318,1566.6,1566.2,0.84231027]
["bitfinex","ETHUSD",1673833006192,14.1972761,1566.6,1566.2,0.84231027]
["bitfinex","ETHUSD",1673833006409,2.09704315,1566.5,1566.2,0.84231027]
["bitfinex","ETHUSD",1673833006647,0.9514561,1566.5,1566.2,0.84231027]
["bitfinex","ETHUSD",1673833006956,2.09705923,1566.5,1566.3,0.08423103]
["bitfinex","ETHUSD",1673833007118,2.09705923,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833007582,8.48078923,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833007903,7.3351861,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833008289,14.14433025,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833008500,2.10064197,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833008827,8.48485197,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833009062,7.33911009,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833009422,0.95490009,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833009637,9.74078837,1566.6,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833009842,1.1071114,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833010058,1.1071114,1566.5,1566.2,0.71523227]
["bitfinex","ETHUSD",1673833012106,1.1071114,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833012267,15.30166555,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833012486,2.6071114,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833012691,12.76852,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833013264,14.26852,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833013420,15.21462423,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833013843,16.64180838,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833014086,14.21462423,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833014701,0.479,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833014940,9.68314643,1566.6,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833015161,1.06809734,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833015796,9.68314643,1566.6,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833016948,8.25596228,1566.6,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833017159,7.77696228,1566.6,1566.2,0.86092827]
["bitfinex","ETHUSD",1673833017472,6.38332,1566.6,1566.2,0.86092827]
["bitfinex","ETHUSD",1673833017685,7.77704508,1566.6,1566.2,0.86092827]
["bitfinex","ETHUSD",1673833018494,8.73253223,1566.6,1566.2,0.86092827]
["bitfinex","ETHUSD",1673833018942,16.54324638,1566.6,1566.2,0.86092827]
["bitfinex","ETHUSD",1673833019098,8.40743678,1566.5,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833019310,3.52372571,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833019565,6.38447,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833019754,8.40790571,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833019968,7.4524393,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833020600,1.0682593,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833022360,1.27063187,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833023686,8.61021828,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833023897,7.65475187,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833024115,8.61021828,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833024268,9.08921828,1566.4,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833024480,0.90892183,1566.3,1566.2,0.06224606]
["bitfinex","ETHUSD",1673833025558,0.90892183,1566.3,1566.1,0.08239601]
["bitfinex","ETHUSD",1673833025559,17.12864671,1566.3,1566.1,0.08239601]
["bitfinex","ETHUSD",1673833025847,18.2204398,1566.2,1566.1,0.08239601]
["bitfinex","ETHUSD",1673833026076,18.2204398,1566.2,1565.9,1.03794107]
["bitfinex","ETHUSD",1673833026077,16.7204398,1566.2,1565.9,1.03794107]
["bitfinex","ETHUSD",1673833026434,3.30856812,1566.2,1565.9,1.03794107]
["bitfinex","ETHUSD",1673833026644,2.84802183,1566.3,1565.9,1.03794107]
["bitfinex","ETHUSD",1673833026961,1.0682593,1566.4,1566.1,1.456]
["bitfinex","ETHUSD",1673833027321,1.0682593,1566.4,1566.1,7.84118]
["bitfinex","ETHUSD",1673833027899,1.0682593,1566.4,1566.1,1.456]
["bitfinex","ETHUSD",1673833028477,8.3303,1566.5,1566.1,7.84126]
["bitfinex","ETHUSD",1673833028919,6.86226,1566.6,1566.1,7.84126]
["bitfinex","ETHUSD",1673833029180,6.86226,1566.6,1566.2,1.456]
["bitfinex","ETHUSD",1673833029181,0.479,1566.6,1566.2,1.456]
["bitfinex","ETHUSD",1673833029373,0.479,1566.6,1566.3,7.88439]
["bitfinex","ETHUSD",1673833029710,23.08551902,1566.7,1566.3,14.26886]
["bitfinex","ETHUSD",1673833030531,3.74242335,1566.7,1566.3,14.23086]
["bitfinex","ETHUSD",1673833030713,2.78709251,1566.7,1566.4,5.873086]
["bitfinex","ETHUSD",1673833030923,2.78709251,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1673833031338,2.78709251,1566.7,1566.4,12.256976]
["bitfinex","ETHUSD",1673833031601,3.74242335,1566.7,1566.4,4.423086]
["bitfinex","ETHUSD",1673833031922,2.78709251,1566.7,1566.3,15.34745988]
["bitfinex","ETHUSD",1673833032234,2.78709251,1566.7,1566.4,1.462]
["bitfinex","ETHUSD",1673833032423,2.78709251,1566.7,1566.5,6.38365]
["bitfinex","ETHUSD",1673833033999,2.78709251,1566.7,1566.5,12.7673]
["bitfinex","ETHUSD",1673833034209,2.78709251,1566.7,1566.6,2.962]
["bitfinex","ETHUSD",1673833034431,2.78709251,1566.7,1566.6,17.30143]
["bitfinex","ETHUSD",1673833034643,2.78709251,1566.7,1566.6,20.30143]
["bitfinex","ETHUSD",1673833035236,2.78709251,1566.7,1566.6,21.76343]
["bitfinex","ETHUSD",1673833035447,2.78709251,1566.7,1566.6,23.11179108]
["bitfinex","ETHUSD",1673833037174,2.78709251,1566.7,1566.6,24.51738498]
["bitfinex","ETHUSD",1673833037755,2.78709251,1566.7,1566.6,24.53448498]
["bitfinex","ETHUSD",1673833038658,0.69849247,1567.3,1566.6,22.03356]
["bitfinex","ETHUSD",1673833038955,0.95298155,1567.2,1566.8,6.38225]
["bitfinex","ETHUSD",1673833039111,1.09596479,1567.2,1566.8,6.38225]
["bitfinex","ETHUSD",1673833040193,1.09596479,1567.2,1566.7,11.815926]
["bitfinex","ETHUSD",1673833042481,1.09596479,1567.2,1566.7,18.198766]
["bitfinex","ETHUSD",1673833043007,0.14298324,1567.2,1566.7,18.198766]
["bitfinex","ETHUSD",1673833043246,0.14298324,1567.2,1566.8,1.8198766]
["bitfinex","ETHUSD",1673833043468,0.14298324,1567.2,1566.9,12.76388]
["bitfinex","ETHUSD",1673833044832,0.14298324,1567.2,1567.1,22.05663]
["bitfinex","ETHUSD",1673833045002,0.14298324,1567.2,1567.1,25.28663]
["bitfinex","ETHUSD",1673833046319,0.14298324,1567.2,1567.1,25.30666]
["bitfinex","ETHUSD",1673833046489,0.14298324,1567.2,1567.1,28.46643283]
["bitfinex","ETHUSD",1673833047212,0.13946285,1567.2,1567.1,29.00381482]
["bitfinex","ETHUSD",1673833048367,0.13946285,1567.2,1567.1,26.81093283]
["bitfinex","ETHUSD",1673833048572,0.13946285,1567.2,1567.1,26.85913283]
["bitfinex","ETHUSD",1673833049260,0.13946285,1567.2,1567.1,11.00298283]
["bitfinex","ETHUSD",1673833049420,0.13946285,1567.2,1567.1,7.84321]
["bitfinex","ETHUSD",1673833050204,0.13946285,1567.2,1567.1,14.22442]
["bitfinex","ETHUSD",1673833050618,0.13946285,1567.2,1567.1,17.22442]
["bitfinex","ETHUSD",1673833050844,0.13946285,1567.2,1567.1,17.57722]
["bitfinex","ETHUSD",1673833051881,0.13946285,1567.2,1567.1,17.45442]
["bitfinex","ETHUSD",1673833052100,0.13946285,1567.2,1567.1,20.53106834]
["bitfinex","ETHUSD",1673833052464,0.13946285,1567.2,1567.1,20.35506834]
["bitfinex","ETHUSD",1673833053518,0.13946285,1567.2,1567.1,17.04842]
["bitfinex","ETHUSD",1673833053833,0.12194547,1567.4,1567.1,17.04842]
["bitfinex","ETHUSD",1673833054687,0.12194547,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1673833054899,0.60064547,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833055144,3.45784413,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833055332,16.21788413,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833055546,14.71788413,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833056090,7.69149495,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833056457,14.07148495,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833056664,1.40714849,1567.3,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833056913,6.8596,1567.2,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833057315,0.4788,1567.2,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833058874,0.60064547,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833059093,0.60064547,1567.4,1567.0,14.44444881]
["bitfinex","ETHUSD",1673833059345,0.60064547,1567.4,1567.0,16.65688869]
["bitfinex","ETHUSD",1673833060564,0.60064547,1567.4,1567.0,18.15688869]
["bitfinex","ETHUSD",1673833060833,0.12194547,1567.4,1567.0,18.15688869]
["bitfinex","ETHUSD",1673833061139,0.12194547,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1673833063092,0.12194547,1567.4,1567.1,15.99196]
["bitfinex","ETHUSD",1673833063879,0.12194547,1567.4,1567.1,9.61098]
["bitfinex","ETHUSD",1673833065296,0.12194547,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1673833065505,2.40242795,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1673833066272,0.12194547,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1673833066993,22.68287928,1567.5,1567.1,3.0]
["bitfinex","ETHUSD",1673833067664,22.68287928,1567.5,1567.1,15.76231]
["bitfinex","ETHUSD",1673833067817,22.68287928,1567.5,1567.1,17.26231]
["bitfinex","ETHUSD",1673833068023,22.68287928,1567.5,1567.1,17.31436]
["bitfinex","ETHUSD",1673833068282,22.68287928,1567.5,1567.1,3.0]
["bitfinex","ETHUSD",1673833068495,35.44225928,1567.5,1567.1,3.0]
["bitfinex","ETHUSD",1673833068710,35.44225928,1567.5,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833069612,0.4787,1567.4,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833069823,0.4787,1567.4,1567.0,6.77189881]
["bitfinex","ETHUSD",1673833070083,3.43282693,1567.4,1567.0,6.77189881]
["bitfinex","ETHUSD",1673833070290,3.43282693,1567.4,1567.0,13.15351881]
["bitfinex","ETHUSD",1673833070291,0.4787,1567.4,1567.0,13.15351881]
["bitfinex","ETHUSD",1673833071387,0.4787,1567.4,1567.0,14.65351881]
["bitfinex","ETHUSD",1673833071860,0.4787,1567.4,1567.1,1.5]
["bitfinex","ETHUSD",1673833072030,22.63527928,1567.5,1567.2,12.7616]
["bitfinex","ETHUSD",1673833072240,22.15657928,1567.5,1567.2,12.7616]
["bitfinex","ETHUSD",1673833072597,0.54156694,1567.6,1567.2,14.825862]
["bitfinex","ETHUSD",1673833072809,0.06286694,1567.6,1567.2,8.445062]
["bitfinex","ETHUSD",1673833072959,0.06286694,1567.6,1567.1,6.85982]
["bitfinex","ETHUSD",1673833073330,6.92081694,1567.6,1567.1,6.85982]
["bitfinex","ETHUSD",1673833073489,6.92081694,1567.6,1567.0,6.77164881]
["bitfinex","ETHUSD",1673833073697,13.30006694,1567.6,1567.1,3.0]
["bitfinex","ETHUSD",1673833074488,6.92081694,1567.6,1567.1,9.38115]
["bitfinex","ETHUSD",1673833074704,0.54156694,1567.6,1567.2,0.938115]
["bitfinex","ETHUSD",1673833074860,0.54156694,1567.6,1567.2,7.797475]
["bitfinex","ETHUSD",1673833075220,0.06286694,1567.6,1567.2,14.178275]
["bitfinex","ETHUSD",1673833075437,0.06286694,1567.6,1567.2,13.699475]
["bitfinex","ETHUSD",1673833075610,0.06286694,1567.6,1567.2,0.4788]
["bitfinex","ETHUSD",1673833075965,12.82121694,1567.6,1567.1,5.80079475]
["bitfinex","ETHUSD",1673833076122,13.29991694,1567.6,1567.1,5.80079475]
["bitfinex","ETHUSD",1673833076332,13.29991694,1567.6,1567.1,5.32199475]
["bitfinex","ETHUSD",1673833076699,1.298,1567.4,1567.1,2.32199475]
["bitfinex","ETHUSD",1673833076913,8.01019,1567.3,1567.1,2.32199475]
["bitfinex","ETHUSD",1673833077122,6.98899,1567.3,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833079180,6.93899,1567.3,1567.0,0.39029881]
["bitfinex","ETHUSD",1673833080650,6.93899,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833082022,7.215034,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833082238,1.754844,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833082582,0.4788,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833082738,6.37971,1567.5,1567.0,7.77185881]
["bitfinex","ETHUSD",1673833082739,0.4787,1567.4,1567.0,7.77185881]
["bitfinex","ETHUSD",1673833083381,6.85841,1567.5,1567.0,8.23775881]
["bitfinex","ETHUSD",1673833083590,6.85841,1567.5,1567.0,7.77185881]
["bitfinex","ETHUSD",1673833084031,6.80841,1567.5,1567.0,7.77185881]
["bitfinex","ETHUSD",1673833084269,6.80841,1567.5,1567.1,0.77718588]
["bitfinex","ETHUSD",1673833084434,6.80841,1567.5,1567.0,7.77185881]
["bitfinex","ETHUSD",1673833084646,6.80841,1567.5,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833084860,0.64633918,1567.4,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833085087,1.298,1567.1,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833085437,0.95543995,1567.2,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833085631,30.96005983,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833085632,34.47332995,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833085782,39.75472293,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833085990,33.37405293,1567.3,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833086222,0.4788,1567.2,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833086658,16.51212995,1567.2,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833086945,17.94528988,1567.2,1567.0,1.39029881]
["bitfinex","ETHUSD",1673833087149,4.51676894,1567.1,1567.0,2.39029881]
["bitfinex","ETHUSD",1673833087375,17.27918894,1567.1,1567.0,1.00009881]
["bitfinex","ETHUSD",1673833087619,17.27918894,1567.1,1566.5,0.94160404]
["bitfinex","ETHUSD",1673833087620,1.5,1567.0,1566.5,0.94160404]
["bitfinex","ETHUSD",1673833087945,21.07359,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833088133,20.59469,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833088341,1.5,1566.8,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833088512,1.296,1566.8,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833088726,1.7669,1566.7,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833088989,12.94319,1566.6,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833089531,13.42219,1566.6,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833090222,0.479,1566.6,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833090481,0.4789,1566.7,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833090651,14.69145,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833090860,6.53223,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833091069,6.38223,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833091284,37.45546,1567.0,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833091492,37.45546,1567.0,1566.5,6.3920076]
["bitfinex","ETHUSD",1673833091493,29.7788,1567.0,1566.5,6.3920076]
["bitfinex","ETHUSD",1673833091718,21.9211,1567.0,1566.6,7.79538636]
["bitfinex","ETHUSD",1673833091931,21.4423,1567.0,1566.7,1.58318636]
["bitfinex","ETHUSD",1673833092267,21.4423,1567.0,1566.7,3.09433964]
["bitfinex","ETHUSD",1673833092574,21.4423,1567.0,1566.7,1.51115328]
["bitfinex","ETHUSD",1673833095574,21.4423,1567.0,1566.6,9.79716]
["bitfinex","ETHUSD",1673833096035,6.38203,1566.9,1566.5,0.94160404]
["bitfinex","ETHUSD",1673833096200,7.84503,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833096409,9.34503,1566.9,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833096659,0.934503,1566.8,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833096873,7.317103,1566.8,1566.5,0.0084176]
["bitfinex","ETHUSD",1673833097525,21.4423,1567.0,1566.5,12.7755376]
["bitfinex","ETHUSD",1673833097680,21.4423,1567.0,1566.6,4.5832182]
["bitfinex","ETHUSD",1673833098041,21.4423,1567.0,1566.6,9.86211]
["bitfinex","ETHUSD",1673833098267,21.4423,1567.0,1566.6,9.87851877]
["bitfinex","ETHUSD",1673833098570,0.4788,1567.1,1566.7,3.08310925]
["bitfinex","ETHUSD",1673833098786,22.3301,1567.2,1566.8,6.69072093]
["bitfinex","ETHUSD",1673833099098,22.3301,1567.2,1566.8,6.38241]
["bitfinex","ETHUSD",1673833100433,21.8513,1567.2,1566.8,14.26484]
["bitfinex","ETHUSD",1673833100649,21.8513,1567.2,1566.8,12.76484]
["bitfinex","ETHUSD",1673833101040,22.551,1567.4,1567.0,6.38141]
["bitfinex","ETHUSD",1673833101253,22.0723,1567.4,1567.1,7.019341]
["bitfinex","ETHUSD",1673833101483,34.83232,1567.4,1566.9,3.4789]
["bitfinex","ETHUSD",1673833101677,34.83232,1567.4,1566.8,6.86094]
["bitfinex","ETHUSD",1673833101678,36.29532,1567.4,1566.8,6.86094]
["bitfinex","ETHUSD",1673833101867,36.29532,1567.4,1566.8,15.45606313]
["bitfinex","ETHUSD",1673833102082,36.77402,1567.4,1566.9,9.38202]
["bitfinex","ETHUSD",1673833102661,36.29532,1567.4,1566.9,9.38202]
["bitfinex","ETHUSD",1673833102869,3.629532,1567.3,1566.9,9.38202]
["bitfinex","ETHUSD",1673833103236,3.629532,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1673833103466,10.009982,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1673833104409,17.890432,1567.3,1566.8,0.4789]
["bitfinex","ETHUSD",1673833104604,16.390432,1567.3,1566.8,3.4789]
["bitfinex","ETHUSD",1673833104815,1.6390432,1567.2,1567.1,0.0084176]
["bitfinex","ETHUSD",1673833105058,8.0198432,1567.2,1567.1,0.0084176]
["bitfinex","ETHUSD",1673833106237,16.390432,1567.3,1567.1,0.7044176]
["bitfinex","ETHUSD",1673833106238,3.629532,1567.3,1567.1,0.7044176]
["bitfinex","ETHUSD",1673833106392,22.0723,1567.4,1567.1,0.7044176]
["bitfinex","ETHUSD",1673833107991,22.06841204,1567.4,1567.1,0.7044176]
["bitfinex","ETHUSD",1673833108216,22.06841204,1567.4,1567.1,7.0855276]
["bitfinex","ETHUSD",1673833110444,28.44840204,1567.4,1567.1,0.0084176]
["bitfinex","ETHUSD",1673833112083,34.82839204,1567.4,1567.1,0.0084176]
["bitfinex","ETHUSD",1673833112337,22.06841204,1567.4,1567.1,0.0084176]
["bitfinex","ETHUSD",1673833112943,0.4787,1567.5,1567.1,0.0084176]
["bitfinex","ETHUSD",1673833113271,29.42562689,1567.6,1567.1,6.3895076]
["bitfinex","ETHUSD",1673833113455,0.4787,1567.5,1567.1,12.7707176]
["bitfinex","ETHUSD",1673833113652,22.56966694,1567.6,1567.1,12.7707176]
["bitfinex","ETHUSD",1673833113863,22.09096694,1567.6,1567.2,1.27707176]
["bitfinex","ETHUSD",1673833114318,0.4787,1567.5,1567.2,1.27707176]
["bitfinex","ETHUSD",1673833114493,22.56966694,1567.6,1567.2,1.27707176]
["bitfinex","ETHUSD",1673833115184,22.56966694,1567.6,1567.2,7.65784176]
["bitfinex","ETHUSD",1673833116859,22.56966694,1567.6,1567.2,14.03864176]
["bitfinex","ETHUSD",1673833117187,0.06286694,1567.6,1567.3,5.85386418]
["bitfinex","ETHUSD",1673833117396,0.06286694,1567.6,1567.3,20.11432418]
["bitfinex","ETHUSD",1673833117911,0.06286694,1567.6,1567.4,1.463]
["bitfinex","ETHUSD",1673833118071,0.06286694,1567.6,1567.5,1.458]
["bitfinex","ETHUSD",1673833118274,0.06286694,1567.6,1567.5,18.71716]
["bitfinex","ETHUSD",1673833118484,0.06286694,1567.6,1567.5,19.956842]
["bitfinex","ETHUSD",1673833119966,0.06286694,1567.6,1567.5,20.435542]
["bitfinex","ETHUSD",1673833120216,6.94e-06,1567.6,1567.5,20.435542]
["bitfinex","ETHUSD",1673833120410,21.64064547,1568.0,1567.5,20.435542]
["bitfinex","ETHUSD",1673833120591,21.64064547,1568.0,1567.6,0.23]
["bitfinex","ETHUSD",1673833120801,21.64064547,1568.0,1567.6,15.0544542]
["bitfinex","ETHUSD",1673833121597,0.12194547,1568.0,1567.6,16.5104542]
["bitfinex","ETHUSD",1673833122175,0.4786,1567.9,1567.6,16.5104542]
["bitfinex","ETHUSD",1673833122598,0.60044547,1568.0,1567.6,16.5104542]
["bitfinex","ETHUSD",1673833122938,0.60044547,1568.0,1567.7,1.65104542]
["bitfinex","ETHUSD",1673833123168,0.60044547,1568.0,1567.7,8.02973542]
["bitfinex","ETHUSD",1673833123533,0.60044547,1568.0,1567.6,10.1313442]
["bitfinex","ETHUSD",1673833123780,0.60044547,1568.0,1567.6,8.6753442]
["bitfinex","ETHUSD",1673833123989,0.60044547,1568.0,1567.6,2.0665542]
["bitfinex","ETHUSD",1673833123990,6.97799547,1568.0,1567.6,2.0665542]
["bitfinex","ETHUSD",1673833124165,6.97799547,1568.0,1567.5,17.29887]
["bitfinex","ETHUSD",1673833124695,13.35554547,1568.0,1567.5,17.29887]
["bitfinex","ETHUSD",1673833124893,6.97799547,1568.0,1567.5,17.29887]
["bitfinex","ETHUSD",1673833125122,0.60044547,1568.0,1567.5,25.14145]
["bitfinex","ETHUSD",1673833125330,0.60044547,1568.0,1567.7,12.75745]
["bitfinex","ETHUSD",1673833125738,0.60044547,1568.0,1567.8,0.23]
["bitfinex","ETHUSD",1673833125948,0.60044547,1568.0,1567.8,6.60796]
["bitfinex","ETHUSD",1673833126202,0.12194547,1568.0,1567.8,14.48624]
["bitfinex","ETHUSD",1673833126632,0.12194547,1568.0,1567.8,14.44924]
["bitfinex","ETHUSD",1673833126791,0.12194547,1568.0,1567.9,1.444924]
["bitfinex","ETHUSD",1673833127022,0.12194547,1568.0,1567.9,8.052874]
["bitfinex","ETHUSD",1673833127225,0.12194547,1568.0,1567.9,14.430824]
["bitfinex","ETHUSD",1673833128325,1e-08,1568.1,1568.0,1.5]
["bitfinex","ETHUSD",1673833128532,1e-08,1568.1,1568.0,18.1795924]
["bitfinex","ETHUSD",1673833128695,1e-08,1568.1,1568.0,21.1795924]
["bitfinex","ETHUSD",1673833129801,0.13613026,1568.2,1568.1,0.69799999]
["bitfinex","ETHUSD",1673833129963,0.13613026,1568.2,1568.1,21.10827999]
["bitfinex","ETHUSD",1673833130515,0.13613026,1568.2,1568.1,21.55357999]
["bitfinex","ETHUSD",1673833130733,0.13613026,1568.2,1568.1,24.24875402]
["bitfinex","ETHUSD",1673833131358,0.13613026,1568.3,1568.2,2.332]
["bitfinex","ETHUSD",1673833131568,0.13613026,1568.3,1568.2,18.93283041]
["bitfinex","ETHUSD",1673833131782,1.0935816,1568.4,1568.2,21.93283041]
["bitfinex","ETHUSD",1673833131954,1.0935816,1568.4,1568.3,18.57174304]
["bitfinex","ETHUSD",1673833132163,1.0935816,1568.4,1568.3,21.57174304]
["bitfinex","ETHUSD",1673833132373,0.52218446,1568.5,1568.4,1.5]
["bitfinex","ETHUSD",1673833132643,0.52218446,1568.5,1568.4,17.88624]
["bitfinex","ETHUSD",1673833132792,8.446e-05,1568.5,1568.4,19.65202436]
["bitfinex","ETHUSD",1673833133003,8.446e-05,1568.5,1568.4,25.94912436]
["bitfinex","ETHUSD",1673833133246,8.446e-05,1568.5,1568.4,7.83892]
["bitfinex","ETHUSD",1673833133422,8.446e-05,1568.5,1568.3,16.40894304]
["bitfinex","ETHUSD",1673833134261,8.446e-05,1568.5,1568.4,1.459]
["bitfinex","ETHUSD",1673833134652,8.446e-05,1568.5,1568.4,15.67384]
["bitfinex","ETHUSD",1673833134801,8.446e-05,1568.5,1568.4,15.90384]
["bitfinex","ETHUSD",1673833135016,8.446e-05,1568.5,1568.4,18.3511853]
["bitfinex","ETHUSD",1673833135271,8.446e-05,1568.5,1568.4,16.8921853]
["bitfinex","ETHUSD",1673833136068,8.446e-05,1568.5,1568.3,8.56961304]
["bitfinex","ETHUSD",1673833136298,8.446e-05,1568.5,1568.2,6.61065041]
["bitfinex","ETHUSD",1673833136521,8.446e-05,1568.5,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833136850,0.4784,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833138090,1.9784,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833138316,1.31380745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833138735,9.18982745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833139059,15.56584745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833139629,17.02884745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833140092,1.5,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833140426,16.58394475,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833141860,15.08394475,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833142130,8.70761475,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833142415,6.85473,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833142950,0.4784,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833145093,6.85473,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833147027,0.4784,1568.3,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833147196,1.31380745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833147412,7.68976745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833148088,14.06572745,1568.4,1568.2,0.23397041]
["bitfinex","ETHUSD",1673833149002,14.06572745,1568.4,1568.2,0.23137041]
["bitfinex","ETHUSD",1673833157683,7.68976745,1568.4,1568.2,0.23137041]
["bitfinex","ETHUSD",1673833162185,14.06572745,1568.4,1568.2,0.23137041]
["bitfinex","ETHUSD",1673833162435,7.78290275,1568.3,1568.2,0.23137041]
["bitfinex","ETHUSD",1673833163780,15.65923275,1568.3,1568.2,0.23137041]
["bitfinex","ETHUSD",1673833164017,14.63763275,1568.3,1568.2,0.23137041]
["bitfinex","ETHUSD",1673833165185,14.53763275,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833165347,14.05923275,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833167289,15.35123275,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833167449,17.90913186,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833167818,19.82001176,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833167966,18.38685183,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833168289,18.84932807,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833168765,20.75480591,1568.3,1568.2,0.23978801]
["bitfinex","ETHUSD",1673833169129,14.25346,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833169336,29.17011417,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833169585,29.81645335,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833169776,30.76905349,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833170004,29.81645335,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833171075,30.76871133,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833171441,29.81645335,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833172655,31.72193119,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833172809,32.66635975,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833173014,30.76088191,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833173366,30.76588191,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833173601,32.67115894,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833174592,33.2978028,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833174808,35.67115894,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833175056,33.76588191,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833175848,33.99588191,1568.2,1568.1,0.00199999]
["bitfinex","ETHUSD",1673833176062,39.31982988,1568.2,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833176335,19.13655,1567.7,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833176692,1.5,1567.6,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833176903,19.13874,1567.5,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833178107,12.75869,1567.6,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833179054,17.563434,1567.6,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833179417,18.20977318,1567.6,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833179634,2.79,1567.5,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833179960,15.54916,1567.5,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833182507,14.04916,1567.5,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833182721,12.75916,1567.5,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833184648,6.37926,1567.6,1567.4,0.07692565]
["bitfinex","ETHUSD",1673833186093,6.37926,1567.6,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833188480,12.75852,1567.6,1567.4,0.07189648]
["bitfinex","ETHUSD",1673833189315,12.75852,1567.6,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833189525,2.775852,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833189795,7.655432,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833191039,14.035012,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833195924,15.535012,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833196703,17.475712,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833197769,15.975712,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833197979,14.513712,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833198182,12.75916,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833198393,14.25916,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833199040,14.73786,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833199379,16.19986,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833201216,17.1527511,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833201426,20.28680487,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833201892,17.35521377,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833202262,15.89321377,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833204159,17.83191377,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833206945,18.78480487,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833207135,16.37191377,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833208254,15.02191377,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833208885,17.42780487,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833209530,16.47491377,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833209749,17.42780487,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833210365,19.81003262,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833210789,18.38069597,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833211262,21.85714152,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833211438,25.41646257,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833211791,21.85714152,1567.5,1567.4,0.02189648]
["bitfinex","ETHUSD",1673833211944,1.5,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833212148,43.31208569,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833212820,51.24418569,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833213024,52.67558222,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833213428,56.62641344,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833213651,54.71788266,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833214204,56.62715294,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833214360,56.62657516,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833214574,54.71788266,1567.4,1567.3,0.07353763]
["bitfinex","ETHUSD",1673833218585,54.71788266,1567.4,1567.3,0.00053763]
["bitfinex","ETHUSD",1673833218798,58.2743789,1567.4,1567.3,0.00053763]
["bitfinex","ETHUSD",1673833219007,52.98199409,1567.4,1567.3,0.00053763]
["bitfinex","ETHUSD",1673833219466,70.81922131,1567.4,1566.6,0.07454011]
["bitfinex","ETHUSD",1673833219634,12.7642,1566.9,1566.6,0.07454011]
["bitfinex","ETHUSD",1673833219848,12.7642,1566.9,1566.6,0.02454011]
["bitfinex","ETHUSD",1673833220065,7.8827,1566.8,1566.6,0.02454011]
["bitfinex","ETHUSD",1673833222468,6.3827,1566.8,1566.6,0.02454011]
["bitfinex","ETHUSD",1673833222674,14.2274,1566.8,1566.6,0.02454011]
["bitfinex","ETHUSD",1673833222937,1.42274,1566.7,1566.6,0.02454011]
["bitfinex","ETHUSD",1673833223110,15.68842,1566.7,1566.6,0.02454011]
["bitfinex","ETHUSD",1673833223896,20.21052288,1566.7,1566.0,0.08248786]
["bitfinex","ETHUSD",1673833224048,1.462,1566.3,1566.0,0.08248786]
["bitfinex","ETHUSD",1673833224259,12.76976,1566.2,1566.0,0.08248786]
["bitfinex","ETHUSD",1673833225360,20.9182,1566.3,1566.0,1.53948786]
["bitfinex","ETHUSD",1673833225734,0.479,1566.4,1566.0,1.53948786]
["bitfinex","ETHUSD",1673833225962,0.00341441,1566.5,1566.1,0.15394879]
["bitfinex","ETHUSD",1673833226149,12.77076441,1566.5,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833226613,1.937,1566.4,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833226934,19.15584,1566.1,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833227106,20.61584,1566.1,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833227769,19.15584,1566.1,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833227944,21.119334,1566.1,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833231417,6.38521,1566.2,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833232141,14.27042,1566.2,1566.0,0.03248786]
["bitfinex","ETHUSD",1673833232978,12.77042,1566.2,1566.1,0.4912109]
["bitfinex","ETHUSD",1673833233608,14.27042,1566.2,1566.1,0.4912109]
["bitfinex","ETHUSD",1673833233817,17.101071,1566.2,1566.1,0.4912109]
["bitfinex","ETHUSD",1673833235425,29.03609,1566.3,1566.1,0.4912109]
["bitfinex","ETHUSD",1673833235789,28.55699,1566.3,1566.1,0.4912109]
["bitfinex","ETHUSD",1673833236374,28.55699,1566.3,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833236589,12.76958,1566.3,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833236997,1.5,1566.2,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833237235,16.175818,1566.2,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833240058,14.675818,1566.2,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833240252,16.175818,1566.2,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833242188,17.637818,1566.2,1566.1,0.4412109]
["bitfinex","ETHUSD",1673833242414,17.637818,1566.2,1566.1,0.0002109]
["bitfinex","ETHUSD",1673833242594,25.738818,1566.2,1566.1,0.0002109]
["bitfinex","ETHUSD",1673833243876,29.27724587,1566.2,1566.1,0.0002109]
["bitfinex","ETHUSD",1673833244131,26.40552733,1566.2,1566.1,0.0002109]
["bitfinex","ETHUSD",1673833244249,1.5,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833244616,41.85889141,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833246395,40.75889141,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833247449,39.30889141,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833248270,38.82979141,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833248480,35.03956,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833249092,22.269,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833249741,6.38488,1566.2,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833250277,12.76976,1566.2,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833251731,14.26976,1566.2,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833251936,1.426976,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833252232,15.697536,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833252478,14.197536,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833253291,6.38528,1566.1,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833253503,6.38488,1566.2,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833253928,12.76951,1566.3,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833254286,6.38475,1566.3,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833254651,28.44873,1566.4,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833255025,34.83304,1566.4,1566.0,0.18775842]
["bitfinex","ETHUSD",1673833255175,34.83304,1566.4,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833257716,35.31204,1566.4,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833260272,36.26586901,1566.4,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833261008,35.78686901,1566.4,1566.0,0.03048786]
["bitfinex","ETHUSD",1673833261375,29.40255901,1566.4,1566.0,1.49248786]
["bitfinex","ETHUSD",1673833261584,23.01842901,1566.4,1566.1,1.60324879]
["bitfinex","ETHUSD",1673833261807,0.95382901,1566.4,1566.2,1.462]
["bitfinex","ETHUSD",1673833262019,0.95382901,1566.4,1566.3,1.462]
["bitfinex","ETHUSD",1673833262352,0.95382901,1566.4,1566.3,8.07647]
["bitfinex","ETHUSD",1673833262699,0.95382901,1566.4,1566.3,9.52847]
["bitfinex","ETHUSD",1673833262841,0.95382901,1566.4,1566.3,11.758259]
["bitfinex","ETHUSD",1673833264525,0.95382901,1566.4,1566.3,18.142729]
["bitfinex","ETHUSD",1673833264851,0.95382901,1566.4,1566.3,21.142729]
["bitfinex","ETHUSD",1673833265106,0.95382901,1566.4,1566.3,21.15897228]
["bitfinex","ETHUSD",1673833265933,0.00341441,1566.5,1566.3,22.31314315]
["bitfinex","ETHUSD",1673833266101,0.00341441,1566.5,1566.4,3.92331431]
["bitfinex","ETHUSD",1673833266525,0.00341441,1566.5,1566.4,11.80737431]
["bitfinex","ETHUSD",1673833266846,0.00341441,1566.5,1566.4,10.30737431]
["bitfinex","ETHUSD",1673833267287,0.00341441,1566.5,1566.4,1.692]
["bitfinex","ETHUSD",1673833268528,0.00341441,1566.5,1566.4,15.96012]
["bitfinex","ETHUSD",1673833268744,0.00040255,1566.5,1566.4,15.96012]
["bitfinex","ETHUSD",1673833268961,0.00040255,1566.5,1566.4,21.57604762]
["bitfinex","ETHUSD",1673833269578,0.00040255,1566.5,1566.4,20.07604762]
["bitfinex","ETHUSD",1673833269792,0.00040255,1566.5,1566.4,20.71426969]
["bitfinex","ETHUSD",1673833270401,12.74471148,1567.0,1566.4,20.71426969]
["bitfinex","ETHUSD",1673833270624,12.74471148,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833271929,6.86032,1567.1,1566.6,1.462]
["bitfinex","ETHUSD",1673833272261,0.4788,1567.1,1566.9,1.462]
["bitfinex","ETHUSD",1673833272779,35.56351033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833272780,36.04231033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833273145,29.66123033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833274220,33.90348936,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833274645,33.90348936,1567.2,1566.7,7.89747655]
["bitfinex","ETHUSD",1673833274646,33.90348936,1567.2,1566.8,1.46]
["bitfinex","ETHUSD",1673833276514,29.66123033,1567.2,1566.8,1.46]
["bitfinex","ETHUSD",1673833276721,6.97783033,1567.2,1566.8,1.46]
["bitfinex","ETHUSD",1673833276935,0.11795033,1567.2,1567.1,1.462]
["bitfinex","ETHUSD",1673833277573,0.11795033,1567.2,1567.0,1.462]
["bitfinex","ETHUSD",1673833278879,0.11795033,1567.2,1566.9,0.23]
["bitfinex","ETHUSD",1673833278880,6.49878033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833279035,8.26553036,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833279246,14.64636036,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833279471,14.64636036,1567.2,1566.6,9.1517]
["bitfinex","ETHUSD",1673833279685,14.64636036,1567.2,1566.7,0.23]
["bitfinex","ETHUSD",1673833280333,35.16916036,1567.2,1566.7,0.23]
["bitfinex","ETHUSD",1673833280728,3.51691604,1567.1,1566.7,0.23]
["bitfinex","ETHUSD",1673833280941,9.89829604,1567.1,1566.7,0.23]
["bitfinex","ETHUSD",1673833282722,16.27967604,1567.1,1566.7,0.23]
["bitfinex","ETHUSD",1673833283447,16.27967604,1567.1,1566.6,1.462]
["bitfinex","ETHUSD",1673833283659,6.86068,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833283898,9.1747156,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833284120,2.7928356,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833284335,0.4788,1567.0,1566.7,1.46]
["bitfinex","ETHUSD",1673833284660,0.4788,1567.0,1566.7,1.47546776]
["bitfinex","ETHUSD",1673833285448,6.86018,1567.1,1566.7,1.47546776]
["bitfinex","ETHUSD",1673833285760,6.38138,1567.1,1566.8,1.462]
["bitfinex","ETHUSD",1673833286303,7.12594439,1567.1,1566.8,1.462]
["bitfinex","ETHUSD",1673833286963,7.12594439,1567.1,1566.5,10.0102]
["bitfinex","ETHUSD",1673833286964,0.4788,1567.0,1566.5,10.0102]
["bitfinex","ETHUSD",1673833287150,6.38221,1566.9,1566.5,10.0102]
["bitfinex","ETHUSD",1673833287365,6.86069,1567.0,1566.5,10.0102]
["bitfinex","ETHUSD",1673833287366,13.24259,1567.0,1566.5,10.0102]
["bitfinex","ETHUSD",1673833287573,6.86069,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833287778,8.89754344,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833287992,0.4788,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833288347,6.38138,1567.1,1566.6,15.72834]
["bitfinex","ETHUSD",1673833288348,6.86018,1567.1,1566.6,15.72834]
["bitfinex","ETHUSD",1673833288715,33.88157033,1567.2,1566.8,1.462]
["bitfinex","ETHUSD",1673833294440,0.11795033,1567.2,1566.9,1.692]
["bitfinex","ETHUSD",1673833294611,0.11795033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833295239,6.49884033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833295484,0.11795033,1567.2,1566.9,1.462]
["bitfinex","ETHUSD",1673833295646,0.11795033,1567.2,1566.9,2.53961]
["bitfinex","ETHUSD",1673833295857,0.11795033,1567.2,1567.0,1.692]
["bitfinex","ETHUSD",1673833296121,0.11591788,1567.2,1567.0,1.692]
["bitfinex","ETHUSD",1673833296333,0.11591788,1567.2,1567.1,1.462]
["bitfinex","ETHUSD",1673833297869,0.11591788,1567.2,1567.1,14.45442]
["bitfinex","ETHUSD",1673833298078,0.11591788,1567.2,1567.1,19.838]
["bitfinex","ETHUSD",1673833299130,0.11591788,1567.2,1567.1,20.99088256]
["bitfinex","ETHUSD",1673833299346,0.11591788,1567.2,1567.1,28.98518256]
["bitfinex","ETHUSD",1673833299763,0.11591788,1567.2,1567.1,30.43554138]
["bitfinex","ETHUSD",1673833301125,35.91119901,1567.8,1567.2,2.98971773]
["bitfinex","ETHUSD",1673833301336,33.45768443,1567.8,1567.3,8.07237]
["bitfinex","ETHUSD",1673833301585,27.07905443,1567.8,1567.3,14.45276]
["bitfinex","ETHUSD",1673833302184,26.12522542,1567.8,1567.3,14.45276]
["bitfinex","ETHUSD",1673833302613,22.2001,1567.8,1567.5,1.462]
["bitfinex","ETHUSD",1673833302931,21.7215,1567.8,1567.6,1.454]
["bitfinex","ETHUSD",1673833303109,15.73386901,1568.0,1567.7,1.462]
["bitfinex","ETHUSD",1673833303110,8.35592901,1568.0,1567.7,1.462]
["bitfinex","ETHUSD",1673833303320,1.43232901,1568.0,1567.7,1.462]
["bitfinex","ETHUSD",1673833303690,8.48786613,1568.0,1567.7,1.462]
["bitfinex","ETHUSD",1673833303910,8.07221752,1568.0,1567.7,1.462]
["bitfinex","ETHUSD",1673833304092,6.64147401,1568.0,1567.7,1.462]
["bitfinex","ETHUSD",1673833304420,14.44982752,1568.0,1567.6,1.462]
["bitfinex","ETHUSD",1673833305050,13.01908401,1568.0,1567.6,1.462]
["bitfinex","ETHUSD",1673833305892,12.11669063,1568.0,1567.6,1.462]
["bitfinex","ETHUSD",1673833306306,12.11669063,1568.0,1567.7,0.00873684]
["bitfinex","ETHUSD",1673833306878,11.16286162,1568.0,1567.7,0.00873684]
["bitfinex","ETHUSD",1673833307704,6.85611,1568.0,1567.7,0.00873684]
["bitfinex","ETHUSD",1673833309699,40.20444366,1568.1,1567.8,1.454]
["bitfinex","ETHUSD",1673833309700,34.30546366,1568.1,1567.8,1.454]
["bitfinex","ETHUSD",1673833311484,27.92798366,1568.1,1567.8,1.454]
["bitfinex","ETHUSD",1673833311667,27.44948366,1568.1,1567.9,1.46]
["bitfinex","ETHUSD",1673833312177,0.5933086,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673833312635,0.5933086,1568.2,1567.9,2.96]
["bitfinex","ETHUSD",1673833312853,0.5933086,1568.2,1567.9,1.46]
["bitfinex","ETHUSD",1673833313971,0.5933086,1568.2,1567.9,2.96]
["bitfinex","ETHUSD",1673833314216,0.5933086,1568.2,1567.9,3.32707]
["bitfinex","ETHUSD",1673833314443,0.5933086,1568.2,1567.9,4.82707]
["bitfinex","ETHUSD",1673833314654,0.5933086,1568.2,1568.0,1.462]
["bitfinex","ETHUSD",1673833315954,0.1148086,1568.2,1568.0,1.462]
["bitfinex","ETHUSD",1673833319481,0.1148086,1568.2,1567.8,15.7737]
["bitfinex","ETHUSD",1673833319647,0.1148086,1568.2,1567.8,19.061884]
["bitfinex","ETHUSD",1673833320429,0.1148086,1568.2,1567.8,25.440244]
["bitfinex","ETHUSD",1673833321808,0.1148086,1568.2,1567.8,22.15206]
["bitfinex","ETHUSD",1673833322486,0.1148086,1568.2,1567.8,7.9416]
["bitfinex","ETHUSD",1673833323117,6.4916286,1568.2,1567.8,7.9416]
["bitfinex","ETHUSD",1673833323322,12.8684486,1568.2,1567.8,7.9416]
["bitfinex","ETHUSD",1673833324287,14.3224486,1568.2,1567.7,3.0]
["bitfinex","ETHUSD",1673833324514,14.3224486,1568.2,1567.6,3.0]
["bitfinex","ETHUSD",1673833324515,6.3776,1568.0,1567.6,3.0]
["bitfinex","ETHUSD",1673833325132,6.3776,1568.0,1567.6,1.462]
["bitfinex","ETHUSD",1673833325402,15.93673486,1568.1,1567.6,7.84094]
["bitfinex","ETHUSD",1673833325761,15.93673486,1568.1,1567.6,7.83748282]
["bitfinex","ETHUSD",1673833326066,1.59367349,1568.0,1567.6,14.21665282]
["bitfinex","ETHUSD",1673833326402,8.1272,1568.1,1567.7,1.462]
["bitfinex","ETHUSD",1673833326578,7.6487,1568.1,1567.8,1.5]
["bitfinex","ETHUSD",1673833327008,0.5933086,1568.2,1567.8,15.71371]
["bitfinex","ETHUSD",1673833327270,0.1148086,1568.2,1567.9,0.23]
["bitfinex","ETHUSD",1673833327943,6.4915686,1568.2,1567.8,1.457]
["bitfinex","ETHUSD",1673833328152,13.3468286,1568.2,1567.7,1.462]
["bitfinex","ETHUSD",1673833328416,12.8683286,1568.2,1567.7,1.462]
["bitfinex","ETHUSD",1673833328568,1.28683286,1568.1,1567.7,9.34072]
["bitfinex","ETHUSD",1673833328939,0.1148086,1568.2,1567.8,0.23]
["bitfinex","ETHUSD",1673833329162,0.1148086,1568.2,1567.8,8.10812]
["bitfinex","ETHUSD",1673833329520,0.1148086,1568.2,1567.8,6.60812]
["bitfinex","ETHUSD",1673833329972,0.1148086,1568.2,1567.8,0.23]
["bitfinex","ETHUSD",1673833330361,6.4916586,1568.2,1567.8,0.23]
["bitfinex","ETHUSD",1673833330715,0.64916586,1568.1,1567.8,0.23]
["bitfinex","ETHUSD",1673833333657,7.44548761,1568.2,1567.8,0.23]
["bitfinex","ETHUSD",1673833333658,6.4916586,1568.2,1567.8,0.23]
["bitfinex","ETHUSD",1673833333866,0.1148086,1568.2,1567.8,0.23]
["bitfinex","ETHUSD",1673833334084,0.1148086,1568.2,1567.8,6.60827]
["bitfinex","ETHUSD",1673833336719,0.1148086,1568.2,1568.1,1.462]
["bitfinex","ETHUSD",1673833336950,0.1148086,1568.2,1568.1,7.83914]
["bitfinex","ETHUSD",1673833337243,0.1148086,1568.2,1568.1,9.898534]
["bitfinex","ETHUSD",1673833338512,0.1148086,1568.2,1568.1,17.967674]
["bitfinex","ETHUSD",1673833338748,0.1148086,1568.2,1568.1,22.11383083]
["bitfinex","ETHUSD",1673833338905,0.1148086,1568.2,1568.1,22.21080792]
["bitfinex","ETHUSD",1673833340328,0.1148086,1568.2,1568.1,20.967674]
["bitfinex","ETHUSD",1673833343484,0.1148086,1568.2,1568.1,20.98427234]
["bitfinex","ETHUSD",1673833345854,0.1148086,1568.2,1568.1,22.226884]
["bitfinex","ETHUSD",1673833346194,0.1148086,1568.2,1568.1,20.98427234]
["bitfinex","ETHUSD",1673833348149,0.1123004,1568.2,1568.1,20.98427234]
["bitfinex","ETHUSD",1673833348951,0.1123004,1568.2,1568.1,22.22621724]
["bitfinex","ETHUSD",1673833349744,0.1123004,1568.2,1568.1,20.98427234]
["bitfinex","ETHUSD",1673833350009,0.1123004,1568.2,1568.1,21.54278149]
["bitfinex","ETHUSD",1673833351743,0.1123004,1568.2,1568.1,20.08078149]
["bitfinex","ETHUSD",1673833353347,0.1123004,1568.2,1568.1,11.64424749]
["bitfinex","ETHUSD",1673833353526,0.1123004,1568.2,1568.1,2.03710749]
["bitfinex","ETHUSD",1673833353738,0.1123004,1568.2,1568.1,0.55850915]
["bitfinex","ETHUSD",1673833354597,0.7733004,1568.2,1568.1,0.55850915]
["bitfinex","ETHUSD",1673833355015,0.7733004,1568.2,1567.9,14.53201]
["bitfinex","ETHUSD",1673833355227,0.86387892,1568.2,1567.9,6.37761]
["bitfinex","ETHUSD",1673833355468,0.20287892,1568.2,1567.9,6.37761]
["bitfinex","ETHUSD",1673833355788,6.4891104,1568.2,1567.8,3.0]
["bitfinex","ETHUSD",1673833355979,6.9676104,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1673833356309,0.5908004,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1673833356524,0.5908004,1568.2,1567.8,10.87832]
["bitfinex","ETHUSD",1673833356700,1.30078992,1568.2,1567.8,9.37832]
["bitfinex","ETHUSD",1673833357374,0.5908004,1568.2,1567.8,17.23615268]
["bitfinex","ETHUSD",1673833357940,0.5908004,1568.2,1567.8,10.85779268]
["bitfinex","ETHUSD",1673833358829,0.1123004,1568.2,1567.8,10.85779268]
["bitfinex","ETHUSD",1673833359213,0.1123004,1568.2,1567.8,10.85481317]
["bitfinex","ETHUSD",1673833360724,0.1123004,1568.2,1567.8,4.47649317]
["bitfinex","ETHUSD",1673833360916,16.91063939,1568.2,1567.7,8.5677]
["bitfinex","ETHUSD",1673833361087,0.4785,1568.1,1567.7,8.5677]
["bitfinex","ETHUSD",1673833361302,13.23311,1568.1,1567.7,8.5677]
["bitfinex","ETHUSD",1673833361993,6.85565,1568.1,1567.7,8.5677]
["bitfinex","ETHUSD",1673833362174,0.4785,1568.1,1567.7,14.94647]
["bitfinex","ETHUSD",1673833362510,0.4785,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1673833363777,0.1123004,1568.2,1567.9,6.37795]
["bitfinex","ETHUSD",1673833364348,0.1123004,1568.2,1567.8,8.06522]
["bitfinex","ETHUSD",1673833365624,0.4785,1568.1,1567.8,8.06522]
["bitfinex","ETHUSD",1673833365832,0.5908004,1568.2,1567.8,6.60822]
["bitfinex","ETHUSD",1673833366049,0.1123004,1568.2,1567.9,2.160822]
["bitfinex","ETHUSD",1673833366273,0.1123004,1568.2,1567.9,0.660822]
["bitfinex","ETHUSD",1673833366720,0.1123004,1568.2,1567.8,14.48644]
["bitfinex","ETHUSD",1673833366874,0.1123004,1568.2,1567.8,12.98644]
["bitfinex","ETHUSD",1673833367084,0.1123004,1568.2,1567.8,6.60822]
["bitfinex","ETHUSD",1673833368614,6.4890704,1568.2,1567.7,13.11790159]
["bitfinex","ETHUSD",1673833368857,7.44289941,1568.2,1567.7,0.01747379]
["bitfinex","ETHUSD",1673833369042,3.70628994,1568.1,1567.5,31.24318644]
["bitfinex","ETHUSD",1673833369389,12.75545,1568.0,1567.5,31.84367749]
["bitfinex","ETHUSD",1673833369535,12.75545,1568.0,1567.5,1.53367749]
["bitfinex","ETHUSD",1673833369745,7.653585,1567.9,1567.4,8.95158644]
["bitfinex","ETHUSD",1673833369955,7.653585,1567.9,1567.5,1.26529685]
["bitfinex","ETHUSD",1673833370211,9.115585,1567.9,1567.4,8.95158644]
["bitfinex","ETHUSD",1673833370422,9.115585,1567.9,1567.5,4.26535243]
["bitfinex","ETHUSD",1673833370641,9.115585,1567.9,1567.5,3.0]
["bitfinex","ETHUSD",1673833370853,0.9115585,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1673833371214,0.9115585,1567.8,1567.3,16.36997]
["bitfinex","ETHUSD",1673833371426,0.9115585,1567.8,1567.3,10.91401411]
["bitfinex","ETHUSD",1673833371957,0.9115585,1567.8,1567.3,11.84720055]
["bitfinex","ETHUSD",1673833372208,0.9115585,1567.8,1567.3,10.91401411]
["bitfinex","ETHUSD",1673833372377,0.09115585,1567.7,1567.3,11.84720055]
["bitfinex","ETHUSD",1673833372583,0.09115585,1567.7,1567.4,4.26537932]
["bitfinex","ETHUSD",1673833372794,0.09115585,1567.7,1567.4,3.0]
["bitfinex","ETHUSD",1673833374595,0.09115585,1567.7,1567.3,5.46693055]
["bitfinex","ETHUSD",1673833374828,0.09115585,1567.7,1567.4,1.26566125]
["bitfinex","ETHUSD",1673833374999,0.09115585,1567.7,1567.4,4.26566125]
["bitfinex","ETHUSD",1673833375374,0.4786,1567.9,1567.4,15.75995]
["bitfinex","ETHUSD",1673833375543,6.85632,1568.0,1567.5,3.192]
["bitfinex","ETHUSD",1673833375732,28.8176,1568.1,1567.6,6.37914]
["bitfinex","ETHUSD",1673833375940,28.3391,1568.1,1567.6,12.75831]
["bitfinex","ETHUSD",1673833377684,0.4785,1568.0,1567.6,12.75831]
["bitfinex","ETHUSD",1673833377838,28.8176,1568.1,1567.7,1.275831]
["bitfinex","ETHUSD",1673833378053,28.3391,1568.1,1567.7,6.37875]
["bitfinex","ETHUSD",1673833379748,28.3391,1568.1,1567.7,12.75752]
["bitfinex","ETHUSD",1673833379978,28.3391,1568.1,1567.7,14.25752]
["bitfinex","ETHUSD",1673833380190,20.6713,1568.1,1567.7,14.25752]
["bitfinex","ETHUSD",1673833380397,20.6713,1568.1,1567.9,6.37795]
["bitfinex","ETHUSD",1673833380630,8.2199004,1568.2,1567.9,7.972768]
["bitfinex","ETHUSD",1673833381064,0.5908004,1568.2,1567.9,15.810718]
["bitfinex","ETHUSD",1673833381275,0.1123004,1568.2,1567.9,15.810718]
["bitfinex","ETHUSD",1673833382015,0.1123004,1568.2,1568.0,1.692]
["bitfinex","ETHUSD",1673833382168,0.1123004,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1673833382383,0.1123004,1568.2,1568.1,7.821786]
["bitfinex","ETHUSD",1673833382384,0.10898555,1568.2,1568.1,7.821786]
["bitfinex","ETHUSD",1673833383046,0.10898555,1568.2,1568.1,15.655926]
["bitfinex","ETHUSD",1673833383261,0.10898555,1568.2,1568.1,17.385926]
["bitfinex","ETHUSD",1673833383651,0.10898555,1568.2,1568.1,18.885926]
["bitfinex","ETHUSD",1673833385114,0.10898555,1568.2,1568.1,12.508786]
["bitfinex","ETHUSD",1673833385535,0.10898555,1568.2,1568.1,20.385926]
["bitfinex","ETHUSD",1673833385802,0.10898555,1568.2,1568.1,18.885926]
["bitfinex","ETHUSD",1673833387367,0.10898555,1568.2,1568.1,6.60714]
["bitfinex","ETHUSD",1673833387742,0.10898555,1568.2,1568.1,0.23]
["bitfinex","ETHUSD",1673833387949,0.10898555,1568.2,1568.0,16.35562]
["bitfinex","ETHUSD",1673833389996,0.10898555,1568.2,1567.8,7.84023]
["bitfinex","ETHUSD",1673833390422,0.10898555,1568.2,1567.8,14.21859]
["bitfinex","ETHUSD",1673833390936,0.10898555,1568.2,1567.8,18.68240464]
["bitfinex","ETHUSD",1673833391340,0.10898555,1568.2,1567.8,20.21716776]
["bitfinex","ETHUSD",1673833391553,0.10898555,1568.2,1567.9,14.20841]
["bitfinex","ETHUSD",1673833392030,0.10898555,1568.2,1568.0,0.23]
["bitfinex","ETHUSD",1673833392978,0.10898555,1568.2,1567.9,7.83055]
["bitfinex","ETHUSD",1673833393286,0.10898555,1568.2,1567.9,1.453]
["bitfinex","ETHUSD",1673833393899,0.10898555,1568.2,1568.0,0.23]
["bitfinex","ETHUSD",1673833394120,0.10898555,1568.2,1568.1,7.87714]
["bitfinex","ETHUSD",1673833394274,0.10898555,1568.2,1568.1,8.10714]
["bitfinex","ETHUSD",1673833394490,0.10898555,1568.2,1568.1,12.98428]
["bitfinex","ETHUSD",1673833394751,0.10898555,1568.2,1568.1,15.98428]
["bitfinex","ETHUSD",1673833394986,0.10898555,1568.2,1568.1,18.366625]
["bitfinex","ETHUSD",1673833396382,0.10898555,1568.2,1568.1,3.23]
["bitfinex","ETHUSD",1673833396956,0.10898555,1568.2,1568.1,0.23]
["bitfinex","ETHUSD",1673833397165,0.10898555,1568.2,1568.0,9.60725]
["bitfinex","ETHUSD",1673833397390,0.10898555,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673833399848,0.10898555,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1673833400951,0.10898555,1568.2,1567.9,9.37793]
["bitfinex","ETHUSD",1673833401898,0.10898555,1568.2,1567.9,15.75588]
["bitfinex","ETHUSD",1673833402068,0.10898555,1568.2,1567.9,21.077495]
["bitfinex","ETHUSD",1673833402285,0.10898555,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1673833402638,0.10898555,1568.2,1568.1,6.60714]
["bitfinex","ETHUSD",1673833406212,0.13248476,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833406825,0.79348476,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833407228,0.87283324,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833407441,0.07934848,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833407782,13.70514901,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833407999,6.37552,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833408148,31.26277012,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833408365,30.64513499,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833408572,30.44513499,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833408840,36.08057901,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833409010,35.26747063,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833409222,29.63202661,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833409783,29.43202661,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833410105,36.62066267,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833410331,35.80744661,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833410478,37.03819012,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833410690,3.70381901,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833410950,11.03332802,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833411291,10.83332802,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833411651,17.20900802,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833412189,16.05517901,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833412405,9.67949901,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833412790,3.10381901,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833413005,30.04574795,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833413327,22.96056252,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833413559,22.30545406,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833413898,23.53619757,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833414104,43.03395406,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833414261,22.8539,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833414466,22.6539,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833414723,22.3755,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833414892,22.3755,1568.3,1568.2,3.53831589]
["bitfinex","ETHUSD",1673833415103,22.1755,1568.3,1568.2,2.03831589]
["bitfinex","ETHUSD",1673833415358,22.1755,1568.3,1568.2,3.31392325]
["bitfinex","ETHUSD",1673833415681,22.1755,1568.3,1568.2,2.03831589]
["bitfinex","ETHUSD",1673833415891,4.62654703,1568.6,1568.2,0.57631589]
["bitfinex","ETHUSD",1673833416053,0.75186544,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833416255,0.2626547,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833416465,10.19365518,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833416677,1.71996097,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833416888,0.08915366,1568.4,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833417519,7.89599717,1568.4,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833417728,15.89225518,1568.4,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833417987,16.37065518,1568.4,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833418213,9.39629903,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833418573,1.58922552,1568.3,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833419025,1.90914351,1568.4,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833419243,8.28465351,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833419868,1.90914351,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833420053,1.43074351,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833421424,10.19387518,1568.6,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833421628,0.4784,1568.5,1568.2,2.09504654]
["bitfinex","ETHUSD",1673833421845,10.19387518,1568.6,1568.2,2.09504654]
["bitfinex","ETHUSD",1673833422054,1.43074351,1568.5,1568.2,2.09504654]
["bitfinex","ETHUSD",1673833422286,1.23074351,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833423134,1.03074351,1568.5,1568.2,0.39101445]
["bitfinex","ETHUSD",1673833423741,0.95511622,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1673833423946,0.75511622,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1673833424578,0.55511622,1568.4,1568.1,6.37706]
["bitfinex","ETHUSD",1673833424988,0.55511622,1568.4,1568.1,8.85172855]
["bitfinex","ETHUSD",1673833425208,0.55511622,1568.4,1568.1,10.35172855]
["bitfinex","ETHUSD",1673833425424,0.35511622,1568.4,1568.1,10.35172855]
["bitfinex","ETHUSD",1673833425731,0.63972906,1568.5,1568.1,8.85172855]
["bitfinex","ETHUSD",1673833426168,0.43972906,1568.5,1568.1,10.35172855]
["bitfinex","ETHUSD",1673833426388,0.43972906,1568.5,1568.2,1.03517286]
["bitfinex","ETHUSD",1673833427031,0.23972906,1568.5,1568.2,1.03517286]
["bitfinex","ETHUSD",1673833428289,1.73672906,1568.5,1568.2,1.03517286]
["bitfinex","ETHUSD",1673833428605,1.73672906,1568.5,1568.1,8.85151855]
["bitfinex","ETHUSD",1673833428762,1.73672906,1568.5,1568.1,10.35151855]
["bitfinex","ETHUSD",1673833429640,1.73672906,1568.5,1568.1,8.85151855]
["bitfinex","ETHUSD",1673833431830,1.73672906,1568.5,1568.2,1.35611031]
["bitfinex","ETHUSD",1673833432061,1.497,1568.5,1568.2,1.35611031]
["bitfinex","ETHUSD",1673833432231,1.497,1568.5,1568.3,0.13561103]
["bitfinex","ETHUSD",1673833432809,1.497,1568.5,1568.2,1.5]
["bitfinex","ETHUSD",1673833432981,1.497,1568.5,1568.2,9.33852]
["bitfinex","ETHUSD",1673833433192,1.497,1568.5,1568.3,1.35572476]
["bitfinex","ETHUSD",1673833433404,1.497,1568.5,1568.3,9.19381476]
["bitfinex","ETHUSD",1673833433660,1.497,1568.5,1568.4,2.81772476]
["bitfinex","ETHUSD",1673833433811,1.497,1568.5,1568.4,18.71989788]
["bitfinex","ETHUSD",1673833434234,1.497,1568.5,1568.4,6.90124432]
["bitfinex","ETHUSD",1673833434500,1.497,1568.5,1568.4,5.96805788]
["bitfinex","ETHUSD",1673833434800,1.497,1568.5,1568.4,4.46805788]
["bitfinex","ETHUSD",1673833435120,1.497,1568.5,1568.4,4.46739091]
["bitfinex","ETHUSD",1673833435436,1.497,1568.5,1568.4,5.96739091]
["bitfinex","ETHUSD",1673833435827,1.497,1568.5,1568.4,3.11233312]
["bitfinex","ETHUSD",1673833436015,1.497,1568.5,1568.4,1.462]
["bitfinex","ETHUSD",1673833436226,1.497,1568.5,1568.3,7.83809]
["bitfinex","ETHUSD",1673833436735,1.497,1568.5,1568.3,9.33809]
["bitfinex","ETHUSD",1673833437745,1.497,1568.5,1568.3,10.87327901]
["bitfinex","ETHUSD",1673833438163,1.497,1568.5,1568.3,9.37327901]
["bitfinex","ETHUSD",1673833438381,1.497,1568.5,1568.4,0.9373279]
["bitfinex","ETHUSD",1673833438627,1.497,1568.5,1568.3,2.99718901]
["bitfinex","ETHUSD",1673833438812,1.497,1568.5,1568.3,1.462]
["bitfinex","ETHUSD",1673833438985,1.497,1568.5,1568.3,4.462]
["bitfinex","ETHUSD",1673833439192,1.497,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673833439614,1.497,1568.5,1568.2,8.5157]
["bitfinex","ETHUSD",1673833439869,1.497,1568.5,1568.1,10.51403381]
["bitfinex","ETHUSD",1673833439870,1.497,1568.5,1568.1,2.39518644]
["bitfinex","ETHUSD",1673833440031,1.497,1568.5,1568.2,1.35493595]
["bitfinex","ETHUSD",1673833440723,1.497,1568.5,1568.2,2.85493595]
["bitfinex","ETHUSD",1673833440910,1.497,1568.5,1568.2,1.5]
["bitfinex","ETHUSD",1673833441087,1.497,1568.5,1568.1,18.41098644]
["bitfinex","ETHUSD",1673833441302,1.497,1568.5,1568.2,1.35469541]
["bitfinex","ETHUSD",1673833441735,1.497,1568.5,1568.2,2.85469541]
["bitfinex","ETHUSD",1673833441962,1.447,1568.5,1568.1,21.38989971]
["bitfinex","ETHUSD",1673833442300,1.447,1568.5,1568.2,1.35471201]
["bitfinex","ETHUSD",1673833442673,1.447,1568.5,1568.2,2.85471201]
["bitfinex","ETHUSD",1673833443037,1.447,1568.5,1568.3,1.35453439]
["bitfinex","ETHUSD",1673833443359,1.447,1568.5,1568.2,12.20139259]
["bitfinex","ETHUSD",1673833443506,1.447,1568.5,1568.3,1.5]
["bitfinex","ETHUSD",1673833443723,1.447,1568.5,1568.3,15.71465]
["bitfinex","ETHUSD",1673833444179,1.447,1568.5,1568.3,7.83832]
["bitfinex","ETHUSD",1673833444411,1.447,1568.5,1568.3,9.9484399]
["bitfinex","ETHUSD",1673833445209,1.447,1568.5,1568.3,16.3247699]
["bitfinex","ETHUSD",1673833445456,1.447,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1673833445783,1.447,1568.5,1568.4,21.23086]
["bitfinex","ETHUSD",1673833446300,1.447,1568.5,1568.4,21.37490863]
["bitfinex","ETHUSD",1673833446465,1.447,1568.5,1568.4,23.47980493]
["bitfinex","ETHUSD",1673833446675,1.447,1568.5,1568.4,23.33480493]
["bitfinex","ETHUSD",1673833447138,1.447,1568.5,1568.4,21.83480493]
["bitfinex","ETHUSD",1673833447350,1.447,1568.5,1568.4,5.81488219]
["bitfinex","ETHUSD",1673833447510,1.447,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1673833447720,1.447,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673833448155,2.38430955,1568.4,1568.3,1.10570016]
["bitfinex","ETHUSD",1673833448368,1.447,1568.5,1568.1,17.07944644]
["bitfinex","ETHUSD",1673833448577,1.447,1568.5,1568.1,14.68426]
["bitfinex","ETHUSD",1673833448578,1.5917,1568.5,1568.1,14.68426]
["bitfinex","ETHUSD",1673833448790,2.0701,1568.5,1568.1,14.51546]
["bitfinex","ETHUSD",1673833449033,1.5917,1568.5,1568.1,14.51546]
["bitfinex","ETHUSD",1673833449453,1.5917,1568.5,1568.1,15.97746]
["bitfinex","ETHUSD",1673833449667,1.447,1568.5,1568.2,1.43844583]
["bitfinex","ETHUSD",1673833449861,1.447,1568.5,1568.2,7.81510583]
["bitfinex","ETHUSD",1673833450030,1.447,1568.5,1568.2,6.37666]
["bitfinex","ETHUSD",1673833450239,1.447,1568.5,1568.2,12.75339]
["bitfinex","ETHUSD",1673833450581,1.447,1568.5,1568.3,1.462]
["bitfinex","ETHUSD",1673833450772,1.447,1568.5,1568.1,9.6007]
["bitfinex","ETHUSD",1673833452762,1.447,1568.5,1568.1,10.53388644]
["bitfinex","ETHUSD",1673833452971,1.447,1568.5,1568.1,16.91102644]
["bitfinex","ETHUSD",1673833453187,1.447,1568.5,1568.1,15.97784]
["bitfinex","ETHUSD",1673833453441,1.447,1568.5,1568.1,16.91102644]
["bitfinex","ETHUSD",1673833453608,10.2126646,1568.5,1568.1,8.1387]
["bitfinex","ETHUSD",1673833454022,11.16647056,1568.5,1568.1,8.1387]
["bitfinex","ETHUSD",1673833455092,3.8369946,1568.5,1568.1,14.51577]
["bitfinex","ETHUSD",1673833456086,1.447,1568.5,1568.1,20.89291]
["bitfinex","ETHUSD",1673833456453,1.447,1568.5,1568.2,2.962]
["bitfinex","ETHUSD",1673833456669,1.447,1568.5,1568.2,7.83868]
["bitfinex","ETHUSD",1673833458307,1.447,1568.5,1568.2,15.71541]
["bitfinex","ETHUSD",1673833458822,1.447,1568.5,1568.2,7.83868]
["bitfinex","ETHUSD",1673833458975,8.8896006,1568.5,1568.1,1.4785984]
["bitfinex","ETHUSD",1673833459190,16.21891656,1568.5,1568.0,5.53830704]
["bitfinex","ETHUSD",1673833459469,16.21891656,1568.5,1568.0,1.6051206]
["bitfinex","ETHUSD",1673833459769,6.85445,1568.4,1568.0,3.16459333]
["bitfinex","ETHUSD",1673833459982,8.68338666,1568.4,1568.0,1.6051206]
["bitfinex","ETHUSD",1673833460147,2.30733666,1568.4,1568.0,3.97574793]
["bitfinex","ETHUSD",1673833460342,2.30733666,1568.4,1568.0,10.35327793]
["bitfinex","ETHUSD",1673833460691,23.7584906,1568.5,1568.1,9.27147519]
["bitfinex","ETHUSD",1673833460923,23.7584906,1568.5,1568.1,14.21128]
["bitfinex","ETHUSD",1673833461098,23.2800906,1568.5,1568.1,14.21128]
["bitfinex","ETHUSD",1673833461430,23.2800906,1568.5,1568.1,7.83414]
["bitfinex","ETHUSD",1673833461972,24.23389656,1568.5,1568.1,7.83414]
["bitfinex","ETHUSD",1673833462497,2.42338966,1568.4,1568.1,1.457]
["bitfinex","ETHUSD",1673833462655,3.37719562,1568.4,1568.1,1.457]
["bitfinex","ETHUSD",1673833464820,2.42338966,1568.4,1568.1,1.457]
["bitfinex","ETHUSD",1673833464971,32.0401355,1568.5,1568.1,1.457]
["bitfinex","ETHUSD",1673833465180,32.72257983,1568.5,1568.0,15.83944105]
["bitfinex","ETHUSD",1673833465406,31.29187089,1568.5,1568.0,15.83944105]
["bitfinex","ETHUSD",1673833465752,32.72257983,1568.5,1568.0,15.83944105]
["bitfinex","ETHUSD",1673833466119,31.29187089,1568.5,1568.0,15.83944105]
["bitfinex","ETHUSD",1673833466331,32.72257983,1568.5,1568.0,22.0058728]
["bitfinex","ETHUSD",1673833466638,31.29187089,1568.5,1568.0,22.0058728]
["bitfinex","ETHUSD",1673833467277,31.29187089,1568.5,1568.1,1.43725847]
["bitfinex","ETHUSD",1673833467488,24.91634089,1568.5,1568.0,22.93905924]
["bitfinex","ETHUSD",1673833467696,24.23389656,1568.5,1568.1,1.43739262]
["bitfinex","ETHUSD",1673833467949,23.2800906,1568.5,1568.1,7.81448262]
["bitfinex","ETHUSD",1673833468167,23.2800906,1568.5,1568.1,6.37709]
["bitfinex","ETHUSD",1673833468381,22.213,1568.5,1568.1,12.27070492]
["bitfinex","ETHUSD",1673833468592,22.213,1568.5,1568.2,0.23]
["bitfinex","ETHUSD",1673833468744,22.213,1568.5,1568.2,6.60639]
["bitfinex","ETHUSD",1673833469067,23.16680596,1568.5,1568.1,1.462]
["bitfinex","ETHUSD",1673833469277,24.32761653,1568.5,1568.0,16.70556879]
["bitfinex","ETHUSD",1673833469528,26.47371169,1568.5,1568.0,15.61078235]
["bitfinex","ETHUSD",1673833469736,25.79130112,1568.5,1568.0,16.54396879]
["bitfinex","ETHUSD",1673833469912,25.79130112,1568.5,1568.1,1.43738095]
["bitfinex","ETHUSD",1673833470126,32.16686112,1568.5,1568.1,1.43738095]
["bitfinex","ETHUSD",1673833471950,23.16680596,1568.5,1568.1,14.19157095]
["bitfinex","ETHUSD",1673833472158,22.213,1568.5,1568.1,12.75419]
["bitfinex","ETHUSD",1673833472318,23.16680596,1568.5,1568.0,16.54396879]
["bitfinex","ETHUSD",1673833472528,30.22506473,1568.5,1568.1,1.43831262]
["bitfinex","ETHUSD",1673833473102,30.22506473,1568.5,1568.0,15.61078235]
["bitfinex","ETHUSD",1673833473525,29.54241596,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833473716,34.78967045,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833475403,0.4784,1568.4,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833475937,36.39658596,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833477694,29.06701,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833478013,28.58861,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833478220,29.54241596,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833478834,30.52144602,1568.5,1568.1,1.43852335]
["bitfinex","ETHUSD",1673833479052,1.55357752,1568.4,1568.0,9.4443506]
["bitfinex","ETHUSD",1673833479258,3.66739018,1568.4,1568.0,7.83923]
["bitfinex","ETHUSD",1673833479589,0.95380596,1568.3,1568.0,1.462]
["bitfinex","ETHUSD",1673833479990,3.54596695,1568.4,1568.0,1.462]
["bitfinex","ETHUSD",1673833480200,3.54596695,1568.4,1568.0,7.8545986]
["bitfinex","ETHUSD",1673833480410,2.11525801,1568.4,1568.0,7.8545986]
["bitfinex","ETHUSD",1673833481040,0.4784,1568.4,1568.1,1.43848912]
["bitfinex","ETHUSD",1673833481248,0.4784,1568.4,1568.1,7.81547912]
["bitfinex","ETHUSD",1673833481462,0.4784,1568.4,1568.1,9.31282542]
["bitfinex","ETHUSD",1673833481881,0.4784,1568.4,1568.1,15.68996542]
["bitfinex","ETHUSD",1673833482095,0.4784,1568.4,1568.1,17.35387638]
["bitfinex","ETHUSD",1673833482574,0.4784,1568.4,1568.1,9.31282542]
["bitfinex","ETHUSD",1673833483195,24.32820593,1568.5,1568.1,9.31282542]
["bitfinex","ETHUSD",1673833483403,24.32820593,1568.5,1568.2,0.93128254]
["bitfinex","ETHUSD",1673833483719,23.64520596,1568.5,1568.1,15.68996542]
["bitfinex","ETHUSD",1673833483950,23.16680596,1568.5,1568.1,15.68996542]
["bitfinex","ETHUSD",1673833484094,23.16680596,1568.5,1568.2,0.23]
["bitfinex","ETHUSD",1673833484420,23.16680596,1568.5,1568.2,6.60661]
["bitfinex","ETHUSD",1673833486166,24.5975149,1568.5,1568.2,6.60661]
["bitfinex","ETHUSD",1673833486309,1.07524029,1568.4,1568.2,6.60661]
["bitfinex","ETHUSD",1673833486694,24.5975149,1568.5,1568.2,8.85974163]
["bitfinex","ETHUSD",1673833487696,1.07523517,1568.4,1568.2,8.85974163]
["bitfinex","ETHUSD",1673833487904,0.55363517,1568.4,1568.0,3.98872052]
["bitfinex","ETHUSD",1673833488134,1.90910894,1568.4,1568.1,1.48010775]
["bitfinex","ETHUSD",1673833488350,2.5921386,1568.4,1568.0,2.5970974]
["bitfinex","ETHUSD",1673833488569,2.5921386,1568.4,1568.0,1.66391096]
["bitfinex","ETHUSD",1673833488570,4.0921386,1568.4,1568.0,1.66391096]
["bitfinex","ETHUSD",1673833488778,2.5921386,1568.4,1568.0,3.14402115]
["bitfinex","ETHUSD",1673833489003,6.53855865,1568.4,1568.0,3.14402115]
["bitfinex","ETHUSD",1673833489137,12.91449865,1568.4,1568.0,3.14402115]
["bitfinex","ETHUSD",1673833489614,2.89270894,1568.1,1567.9,30.31]
["bitfinex","ETHUSD",1673833489768,6.85607,1568.0,1567.7,0.93318644]
["bitfinex","ETHUSD",1673833489979,7.14534089,1568.0,1567.7,2.41383723]
["bitfinex","ETHUSD",1673833490189,7.14534089,1568.0,1567.6,12.23118345]
["bitfinex","ETHUSD",1673833490446,0.76777089,1568.0,1567.7,2.41392971]
["bitfinex","ETHUSD",1673833490625,0.4785,1568.0,1567.8,1.48074327]
["bitfinex","ETHUSD",1673833490980,0.4785,1568.0,1567.7,0.93318644]
["bitfinex","ETHUSD",1673833491198,0.4785,1568.1,1567.7,1.48073178]
["bitfinex","ETHUSD",1673833491729,0.4785,1568.1,1567.7,16.63331822]
["bitfinex","ETHUSD",1673833491869,21.4952,1568.2,1567.8,18.52563004]
["bitfinex","ETHUSD",1673833492078,21.4952,1568.2,1567.9,1.48073178]
["bitfinex","ETHUSD",1673833492765,21.0167,1568.2,1567.9,14.23647178]
["bitfinex","ETHUSD",1673833493016,21.0167,1568.2,1567.9,7.83787]
["bitfinex","ETHUSD",1673833493131,21.0167,1568.2,1567.9,9.33787]
["bitfinex","ETHUSD",1673833493341,21.0167,1568.2,1568.0,0.933787]
["bitfinex","ETHUSD",1673833493779,2.56135363,1568.4,1568.0,0.933787]
["bitfinex","ETHUSD",1673833493991,1.90910894,1568.4,1568.0,0.933787]
["bitfinex","ETHUSD",1673833494544,3.35610894,1568.5,1568.1,1.462]
["bitfinex","ETHUSD",1673833494889,3.35610894,1568.5,1568.1,14.21597]
["bitfinex","ETHUSD",1673833495025,3.35610894,1568.5,1568.2,1.421597]
["bitfinex","ETHUSD",1673833495475,2.87770894,1568.5,1568.2,7.798267]
["bitfinex","ETHUSD",1673833495866,9.25322894,1568.5,1568.2,1.421597]
["bitfinex","ETHUSD",1673833496091,9.90547363,1568.5,1568.1,1.462]
["bitfinex","ETHUSD",1673833496283,9.90547363,1568.5,1568.0,8.894567]
["bitfinex","ETHUSD",1673833497392,2.09798675,1568.5,1568.1,3.16344676]
["bitfinex","ETHUSD",1673833497606,1.447,1568.5,1568.2,6.37665]
["bitfinex","ETHUSD",1673833497751,2.40152673,1568.5,1568.2,7.820411]
["bitfinex","ETHUSD",1673833497966,1.447,1568.5,1568.2,7.820411]
["bitfinex","ETHUSD",1673833498609,1.397,1568.5,1568.2,7.820411]
["bitfinex","ETHUSD",1673833499171,1.397,1568.5,1568.2,9.320411]
["bitfinex","ETHUSD",1673833499336,1.397,1568.5,1568.2,7.820411]
["bitfinex","ETHUSD",1673833499542,1.397,1568.5,1568.3,0.7820411]
["bitfinex","ETHUSD",1673833501015,1.397,1568.5,1568.3,14.9946511]
["bitfinex","ETHUSD",1673833501233,1.397,1568.5,1568.4,3.8668965]
["bitfinex","ETHUSD",1673833501473,1.397,1568.5,1568.4,10.2428165]
["bitfinex","ETHUSD",1673833503133,1.397,1568.5,1568.4,10.64145043]
["bitfinex","ETHUSD",1673833503348,1.397,1568.5,1568.4,12.51474623]
["bitfinex","ETHUSD",1673833503790,1.397,1568.5,1568.4,11.03584973]
["bitfinex","ETHUSD",1673833503954,1.397,1568.5,1568.4,10.80584973]
["bitfinex","ETHUSD",1673833504165,1.397,1568.5,1568.4,0.39863393]
["bitfinex","ETHUSD",1673833505298,1.397,1568.5,1568.4,1.09463393]
["bitfinex","ETHUSD",1673833505861,1.397,1568.5,1568.4,0.39863393]
["bitfinex","ETHUSD",1673833506505,7.77251,1568.5,1568.4,0.39863393]
["bitfinex","ETHUSD",1673833506929,1.397,1568.5,1568.2,1.5]
["bitfinex","ETHUSD",1673833507134,1.397,1568.5,1568.2,0.38871864]
["bitfinex","ETHUSD",1673833507367,1.397,1568.5,1568.1,2.38718644]
["bitfinex","ETHUSD",1673833507589,1.397,1568.5,1568.2,1.47914295]
["bitfinex","ETHUSD",1673833508337,1.397,1568.5,1568.2,10.25097939]
["bitfinex","ETHUSD",1673833508548,1.397,1568.5,1568.3,0.1251]
["bitfinex","ETHUSD",1673833508737,1.397,1568.5,1568.1,3.27537389]
["bitfinex","ETHUSD",1673833508914,1.397,1568.5,1568.1,3.60243305]
["bitfinex","ETHUSD",1673833509129,1.397,1568.5,1568.4,0.00892277]
["bitfinex","ETHUSD",1673833509543,1.397,1568.5,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833510332,1.397,1568.5,1568.4,0.00892277]
["bitfinex","ETHUSD",1673833510703,1.397,1568.5,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833513097,1.397,1568.5,1568.4,0.00892277]
["bitfinex","ETHUSD",1673833513456,1.397,1568.5,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833513906,1.397,1568.5,1568.4,0.00892277]
["bitfinex","ETHUSD",1673833514964,1.397,1568.5,1568.4,7.71936505]
["bitfinex","ETHUSD",1673833515555,1.397,1568.5,1568.4,9.18136505]
["bitfinex","ETHUSD",1673833515769,0.58504,1568.7,1568.5,2.12892493]
["bitfinex","ETHUSD",1673833515974,0.58504,1568.7,1568.6,7.83211]
["bitfinex","ETHUSD",1673833516324,0.58504,1568.7,1568.6,1.457]
["bitfinex","ETHUSD",1673833517139,0.58504,1568.7,1568.5,0.62892493]
["bitfinex","ETHUSD",1673833518537,1.280999,1568.7,1568.5,0.62892493]
["bitfinex","ETHUSD",1673833518872,1.759299,1568.7,1568.5,0.62892493]
["bitfinex","ETHUSD",1673833519017,8.134009,1568.7,1568.5,0.62892493]
["bitfinex","ETHUSD",1673833520620,14.508719,1568.7,1568.5,0.62892493]
["bitfinex","ETHUSD",1673833521665,15.46324573,1568.7,1568.5,0.62892493]
["bitfinex","ETHUSD",1673833522022,1.54632457,1568.6,1568.4,0.00892277]
["bitfinex","ETHUSD",1673833522193,6.37551,1568.5,1568.4,0.00892277]
["bitfinex","ETHUSD",1673833523029,1.54632457,1568.6,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833523244,29.802009,1568.7,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833524111,29.323709,1568.7,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833525280,22.948999,1568.7,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833525583,22.25304,1568.7,1568.4,0.70492277]
["bitfinex","ETHUSD",1673833525797,22.25304,1568.7,1568.4,8.54276277]
["bitfinex","ETHUSD",1673833525961,22.25304,1568.7,1568.5,1.462]
["bitfinex","ETHUSD",1673833526167,0.58504,1568.7,1568.5,1.462]
["bitfinex","ETHUSD",1673833526439,0.58504,1568.7,1568.5,14.21277]
["bitfinex","ETHUSD",1673833526587,0.58504,1568.7,1568.5,15.71277]
["bitfinex","ETHUSD",1673833526793,0.58504,1568.7,1568.5,14.21277]
["bitfinex","ETHUSD",1673833527073,0.58504,1568.7,1568.6,1.421277]
["bitfinex","ETHUSD",1673833528939,0.33504,1568.7,1568.6,1.421277]
["bitfinex","ETHUSD",1673833532418,0.33504,1568.7,1568.6,14.171497]
["bitfinex","ETHUSD",1673833532629,0.33504,1568.7,1568.6,15.671497]
["bitfinex","ETHUSD",1673833532859,0.33504,1568.7,1568.6,17.1422469]
["bitfinex","ETHUSD",1673833533233,0.33504,1568.7,1568.6,20.1422469]
["bitfinex","ETHUSD",1673833533439,0.33504,1568.7,1568.6,23.02406513]
["bitfinex","ETHUSD",1673833533658,8.28014192,1569.3,1568.7,1.63856964]
["bitfinex","ETHUSD",1673833533659,1.43262673,1569.3,1568.7,1.63856964]
["bitfinex","ETHUSD",1673833534026,1.43262673,1569.3,1568.9,1.462]
["bitfinex","ETHUSD",1673833534027,1.10457884,1569.2,1568.9,1.462]
["bitfinex","ETHUSD",1673833534171,0.95452673,1569.2,1568.9,1.462]
["bitfinex","ETHUSD",1673833534383,1.10452421,1569.2,1568.9,1.462]
["bitfinex","ETHUSD",1673833534594,1.10452421,1569.2,1568.8,8.00014696]
["bitfinex","ETHUSD",1673833535172,22.76748966,1569.3,1568.8,14.37443696]
["bitfinex","ETHUSD",1673833535330,22.07452673,1569.3,1569.0,1.462]
["bitfinex","ETHUSD",1673833535782,3.0781986,1569.4,1569.1,1.462]
["bitfinex","ETHUSD",1673833535978,0.95452673,1569.4,1569.1,1.462]
["bitfinex","ETHUSD",1673833536188,1.10441428,1569.4,1569.1,1.462]
["bitfinex","ETHUSD",1673833536905,1.10441428,1569.4,1569.1,2.245544]
["bitfinex","ETHUSD",1673833537276,1.10441428,1569.4,1569.1,14.991694]
["bitfinex","ETHUSD",1673833537445,23.24367187,1569.5,1569.1,14.991694]
["bitfinex","ETHUSD",1673833537446,22.07452673,1569.5,1569.2,1.462]
["bitfinex","ETHUSD",1673833537654,22.07452673,1569.5,1569.2,7.83452]
["bitfinex","ETHUSD",1673833537863,23.50523567,1569.5,1569.2,7.83452]
["bitfinex","ETHUSD",1673833538080,22.07452673,1569.5,1569.2,9.9709414]
["bitfinex","ETHUSD",1673833538302,21.12,1569.5,1569.2,9.9709414]
["bitfinex","ETHUSD",1673833538507,21.59642673,1569.5,1569.2,9.9709414]
["bitfinex","ETHUSD",1673833538830,34.33952673,1569.5,1569.1,1.454]
["bitfinex","ETHUSD",1673833539020,0.95452673,1569.4,1569.1,1.454]
["bitfinex","ETHUSD",1673833539693,7.47624016,1569.4,1569.1,1.454]
["bitfinex","ETHUSD",1673833539856,7.32642673,1569.4,1569.1,1.454]
["bitfinex","ETHUSD",1673833540215,6.3719,1569.4,1569.1,1.454]
["bitfinex","ETHUSD",1673833540385,6.3719,1569.4,1569.0,1.462]
["bitfinex","ETHUSD",1673833540386,0.63719,1569.3,1569.0,1.462]
["bitfinex","ETHUSD",1673833540796,0.4781,1569.4,1569.0,1.462]
["bitfinex","ETHUSD",1673833541010,0.4781,1569.4,1569.0,7.83545]
["bitfinex","ETHUSD",1673833541582,24.20769291,1569.5,1569.0,14.20893]
["bitfinex","ETHUSD",1673833541754,13.84849518,1569.4,1569.0,1.462]
["bitfinex","ETHUSD",1673833541947,2.96731193,1569.3,1568.7,38.28305964]
["bitfinex","ETHUSD",1673833542156,1.46,1569.0,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833542384,0.4783,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833542819,7.80680673,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833543371,1.08706301,1568.8,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833543683,1.7206032,1568.8,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833543836,14.18078673,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833544046,7.80680673,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833544303,22.4233,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833546270,21.945,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833546616,28.31892,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833546778,33.34241967,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833548248,26.96849967,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833548888,39.71649967,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833549148,40.6710264,1568.9,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833550596,1.1393,1568.8,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833550810,11.69462264,1568.8,1568.7,0.13856964]
["bitfinex","ETHUSD",1673833551308,11.69462264,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833551517,6.85259,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833551854,40.6710264,1568.9,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833551855,22.89952673,1568.9,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833552284,29.96316511,1568.9,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833552906,37.76783405,1568.9,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833553192,37.07808567,1568.9,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833553403,3.70780857,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833553758,16.93468857,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833553972,17.8892153,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833554190,16.93468857,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833554656,20.17352031,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833554862,24.24631444,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833555131,26.29230313,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833556285,25.81256853,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833556497,23.87399944,1568.8,1568.7,0.14698724]
["bitfinex","ETHUSD",1673833557229,23.87399944,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833557809,26.73487808,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833558384,24.35056853,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833558608,26.73487808,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833559281,24.35056853,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833560116,26.73487808,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833560327,24.83030313,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833561071,25.47664231,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833561802,26.93364231,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833562191,24.54933276,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833562369,26.92876805,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833562586,26.28242887,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833562955,23.90299358,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833563321,26.28245845,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833563476,23.90299358,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833563689,26.28134751,1568.8,1568.7,0.14493065]
["bitfinex","ETHUSD",1673833563900,0.1210168,1568.6,1567.9,8.22461784]
["bitfinex","ETHUSD",1673833564161,1.46,1568.3,1567.9,0.07241784]
["bitfinex","ETHUSD",1673833564319,12.75362,1568.2,1567.9,0.07241784]
["bitfinex","ETHUSD",1673833565054,33.63522,1568.2,1567.9,0.07241784]
["bitfinex","ETHUSD",1673833565313,6.37755,1568.0,1567.9,0.07241784]
["bitfinex","ETHUSD",1673833566010,6.37755,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833566645,16.118222,1568.1,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833568956,1.453,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833569260,17.6866,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833569474,19.9508332,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833569679,18.4978332,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833570130,10.219232,1568.1,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833570321,9.740732,1568.1,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833570743,16.117942,1568.1,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833571060,14.2171,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833571276,15.7171,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833571468,18.2628832,1568.0,1567.9,0.74495855]
["bitfinex","ETHUSD",1673833571830,21.4928832,1568.0,1567.9,0.30722118]
["bitfinex","ETHUSD",1673833572314,21.9713832,1568.0,1567.9,0.00022118]
["bitfinex","ETHUSD",1673833572482,0.00158216,1567.8,1567.6,0.07422887]
["bitfinex","ETHUSD",1673833572790,22.04431,1567.7,1567.6,0.07422887]
["bitfinex","ETHUSD",1673833573009,25.75291,1567.7,1567.6,0.07422887]
["bitfinex","ETHUSD",1673833573369,25.75291,1567.7,1567.5,0.07423505]
["bitfinex","ETHUSD",1673833573370,1.5,1567.6,1567.5,0.07423505]
["bitfinex","ETHUSD",1673833573586,20.88604,1567.6,1567.5,0.07423505]
["bitfinex","ETHUSD",1673833574548,19.42404,1567.6,1567.5,0.07423505]
["bitfinex","ETHUSD",1673833574742,19.42404,1567.6,1567.5,3.505e-05]
["bitfinex","ETHUSD",1673833574743,27.75889738,1567.6,1567.5,3.505e-05]
["bitfinex","ETHUSD",1673833574958,0.735,1567.5,1567.4,0.07423505]
["bitfinex","ETHUSD",1673833575209,25.59396,1567.4,1567.1,0.07536463]
["bitfinex","ETHUSD",1673833575422,40.62668,1567.3,1567.2,0.0004897]
["bitfinex","ETHUSD",1673833575592,1.5,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833575790,27.87510656,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833576001,30.87510656,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833576424,29.41310656,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833576650,28.76676738,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833577199,30.22676738,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833577831,26.9539806,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833578205,25.4539806,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833579092,28.72676738,1567.2,1567.1,0.00036463]
["bitfinex","ETHUSD",1673833579263,14.26242,1567.1,1567.0,0.08216414]
["bitfinex","ETHUSD",1673833579478,29.12532552,1567.1,1567.0,0.08216414]
["bitfinex","ETHUSD",1673833580520,22.90153874,1567.1,1567.0,0.08216414]
["bitfinex","ETHUSD",1673833582044,24.35653874,1567.1,1567.0,0.08216414]
["bitfinex","ETHUSD",1673833584333,27.62932552,1567.1,1567.0,0.08216414]
["bitfinex","ETHUSD",1673833584547,34.35332552,1567.1,1566.9,0.07646905]
["bitfinex","ETHUSD",1673833584752,26.89995831,1567.0,1566.9,0.07646905]
["bitfinex","ETHUSD",1673833585577,23.62717153,1567.0,1566.9,0.07646905]
["bitfinex","ETHUSD",1673833586206,26.89995831,1567.0,1566.9,0.00046905]
["bitfinex","ETHUSD",1673833586680,26.89995831,1567.0,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833586681,1.5,1566.9,1566.8,0.07654237]
["bitfinex","ETHUSD",1673833586894,23.53082261,1566.9,1566.8,0.07654237]
["bitfinex","ETHUSD",1673833587108,1.576,1566.8,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833587278,1.451,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833587518,19.29728,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833588579,22.29728,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833589020,22.52728,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833592075,19.29728,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833592267,12.76812,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833593111,6.38353,1566.6,1566.3,2.26541572]
["bitfinex","ETHUSD",1673833593324,6.38292,1566.7,1566.5,1.457]
["bitfinex","ETHUSD",1673833593957,20.854,1566.8,1566.5,1.457]
["bitfinex","ETHUSD",1673833594126,27.67049,1567.0,1566.6,1.462]
["bitfinex","ETHUSD",1673833594492,6.38157,1567.1,1566.7,1.462]
["bitfinex","ETHUSD",1673833594804,6.38112,1567.2,1566.8,1.462]
["bitfinex","ETHUSD",1673833594958,12.76224,1567.2,1566.7,1.457]
["bitfinex","ETHUSD",1673833596323,12.76224,1567.2,1566.8,1.462]
["bitfinex","ETHUSD",1673833597058,12.76224,1567.2,1566.7,1.453]
["bitfinex","ETHUSD",1673833598839,14.26224,1567.2,1566.7,1.453]
["bitfinex","ETHUSD",1673833599093,14.26224,1567.2,1566.6,1.46]
["bitfinex","ETHUSD",1673833599898,19.14545,1567.0,1566.6,1.46]
["bitfinex","ETHUSD",1673833600897,19.14545,1567.0,1566.4,4.462]
["bitfinex","ETHUSD",1673833601052,19.14545,1567.0,1566.4,1.462]
["bitfinex","ETHUSD",1673833601258,1.914545,1566.9,1566.4,3.98129563]
["bitfinex","ETHUSD",1673833601578,14.679055,1566.9,1566.4,3.98129563]
["bitfinex","ETHUSD",1673833602240,16.141055,1566.9,1566.3,8.80462631]
["bitfinex","ETHUSD",1673833602451,0.4789,1566.8,1566.3,8.80462631]
["bitfinex","ETHUSD",1673833602624,19.14912,1566.7,1566.3,8.80462631]
["bitfinex","ETHUSD",1673833602991,19.14912,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833603209,6.86162,1566.8,1566.3,11.12953157]
["bitfinex","ETHUSD",1673833603361,6.86162,1566.8,1566.4,1.462]
["bitfinex","ETHUSD",1673833605251,13.24434,1566.8,1566.4,1.462]
["bitfinex","ETHUSD",1673833605512,6.86162,1566.8,1566.4,1.462]
["bitfinex","ETHUSD",1673833606055,13.24434,1566.8,1566.4,1.462]
["bitfinex","ETHUSD",1673833606361,15.206984,1566.8,1566.4,1.462]
["bitfinex","ETHUSD",1673833608276,15.206984,1566.8,1566.3,1.55192631]
["bitfinex","ETHUSD",1673833609140,15.206984,1566.8,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833609141,3.0,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833609514,19.15095,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833609669,21.113945,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833611713,21.11128303,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833613354,6.38098803,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833613567,9.38318,1566.7,1566.3,1.54392631]
["bitfinex","ETHUSD",1673833613870,6.38318,1566.7,1566.3,1.54392631]
["bitfinex","ETHUSD",1673833614079,12.76629,1566.7,1566.3,1.54392631]
["bitfinex","ETHUSD",1673833614355,14.043569,1566.6,1566.3,1.54392631]
["bitfinex","ETHUSD",1673833614532,15.543569,1566.6,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833614929,13.24666,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833615143,12.76766,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833616444,6.86199,1566.7,1566.3,1.55192631]
["bitfinex","ETHUSD",1673833616660,6.86199,1566.7,1566.3,1.71611157]
["bitfinex","ETHUSD",1673833617552,13.24508,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833618705,15.69649088,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833619155,14.74508,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833619334,15.69649088,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833619545,17.12360719,1566.7,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833619811,19.15095,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833620861,19.62995,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833622437,13.2463,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833624801,6.86265,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833626653,6.38365,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833626794,6.38365,1566.5,1566.3,1.55192631]
["bitfinex","ETHUSD",1673833628577,16.99713009,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833628789,17.94854097,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833628998,20.08661508,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833630787,18.65949877,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833631047,20.08661508,1566.5,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833631208,2.00866151,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833631417,14.77678151,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833632211,14.93583822,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833632521,15.8872491,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833632746,14.77678151,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833633869,15.88722516,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833634056,16.36293059,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833634287,16.84193059,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833634499,17.55288839,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833634901,17.78288839,1566.4,1566.3,0.08992631]
["bitfinex","ETHUSD",1673833635525,17.78288839,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833636724,18.50741862,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833636935,17.55288839,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833637849,16.59293059,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833638045,17.30388839,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833638493,20.30388839,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833639342,13.88169859,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833639546,12.76812,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673833639716,0.71099729,1566.5,1566.3,2.24541558]
["bitfinex","ETHUSD",1673833639931,29.76631699,1566.6,1566.3,2.24541558]
["bitfinex","ETHUSD",1673833640143,29.05533582,1566.6,1566.3,2.24541558]
["bitfinex","ETHUSD",1673833640347,31.1944668,1566.6,1566.3,2.24541558]
["bitfinex","ETHUSD",1673833640875,29.05533582,1566.6,1566.3,1.54941558]
["bitfinex","ETHUSD",1673833641529,0.95454582,1566.6,1566.3,1.71334977]
["bitfinex","ETHUSD",1673833641721,8.76477213,1566.7,1566.4,1.453]
["bitfinex","ETHUSD",1673833642091,7.33765582,1566.7,1566.4,1.453]
["bitfinex","ETHUSD",1673833642317,8.76477213,1566.7,1566.4,1.77343498]
["bitfinex","ETHUSD",1673833642453,2.38166213,1566.7,1566.4,1.77343498]
["bitfinex","ETHUSD",1673833642662,0.95454582,1566.7,1566.4,1.77343498]
["bitfinex","ETHUSD",1673833642933,1.11454734,1566.7,1566.4,1.77343498]
["bitfinex","ETHUSD",1673833643252,8.92456365,1566.7,1566.4,1.453]
["bitfinex","ETHUSD",1673833643558,1.11456882,1566.6,1566.4,1.453]
["bitfinex","ETHUSD",1673833643716,1.11458371,1566.6,1566.4,1.453]
["bitfinex","ETHUSD",1673833643966,8.76456213,1566.7,1566.4,1.453]
["bitfinex","ETHUSD",1673833645190,7.33744582,1566.7,1566.4,1.453]
["bitfinex","ETHUSD",1673833645405,0.95454582,1566.7,1566.4,1.62343498]
["bitfinex","ETHUSD",1673833645622,0.95454582,1566.8,1566.4,9.55449498]
["bitfinex","ETHUSD",1673833645971,0.95454582,1567.0,1566.7,7.84477]
["bitfinex","ETHUSD",1673833646128,0.95454582,1567.1,1566.9,1.46]
["bitfinex","ETHUSD",1673833646339,1.11436305,1567.1,1566.9,1.46]
["bitfinex","ETHUSD",1673833646597,0.95454582,1567.1,1566.9,1.46]
["bitfinex","ETHUSD",1673833646759,1.66660612,1567.2,1567.0,1.462]
["bitfinex","ETHUSD",1673833646973,0.95454582,1567.2,1567.1,1.453]
["bitfinex","ETHUSD",1673833647614,1.06524148,1567.3,1567.1,1.453]
["bitfinex","ETHUSD",1673833648970,0.11069566,1567.3,1567.1,1.453]
["bitfinex","ETHUSD",1673833649468,0.11069566,1567.3,1567.2,1.462]
["bitfinex","ETHUSD",1673833650853,0.11069566,1567.3,1567.2,2.923]
["bitfinex","ETHUSD",1673833651226,0.11069566,1567.3,1567.2,10.8038]
["bitfinex","ETHUSD",1673833651574,0.11069566,1567.3,1567.2,9.3038]
["bitfinex","ETHUSD",1673833652172,0.11069566,1567.3,1567.2,2.923]
["bitfinex","ETHUSD",1673833655224,0.11069566,1567.3,1567.2,8.1341]
["bitfinex","ETHUSD",1673833655437,0.11069566,1567.3,1567.2,15.9679]
["bitfinex","ETHUSD",1673833657985,9.566e-05,1567.3,1567.2,20.4299]
["bitfinex","ETHUSD",1673833658198,0.11069566,1567.4,1567.3,2.198]
["bitfinex","ETHUSD",1673833658366,0.11069566,1567.4,1567.3,18.10778]
["bitfinex","ETHUSD",1673833658576,0.11069566,1567.4,1567.3,25.4004811]
["bitfinex","ETHUSD",1673833659317,0.11069566,1567.4,1567.3,25.4229211]
["bitfinex","ETHUSD",1673833659528,0.10799759,1567.5,1567.4,1.5]
["bitfinex","ETHUSD",1673833659783,0.10799759,1567.5,1567.4,20.45799]
["bitfinex","ETHUSD",1673833659990,0.10799759,1567.5,1567.4,21.10432918]
["bitfinex","ETHUSD",1673833660206,0.10799759,1567.5,1567.4,25.00374029]
["bitfinex","ETHUSD",1673833660528,9.759e-05,1567.5,1567.4,24.35740111]
["bitfinex","ETHUSD",1673833660737,0.11462991,1567.6,1567.4,25.00374029]
["bitfinex","ETHUSD",1673833660951,0.11462991,1567.6,1567.5,3.0242]
["bitfinex","ETHUSD",1673833661105,0.11462991,1567.6,1567.5,6.2162]
["bitfinex","ETHUSD",1673833661473,0.11462991,1567.6,1567.5,25.44689221]
["bitfinex","ETHUSD",1673833662732,0.12166922,1568.0,1567.6,1.5]
["bitfinex","ETHUSD",1673833663021,0.12166922,1568.0,1567.9,1.462]
["bitfinex","ETHUSD",1673833663326,0.12166922,1568.0,1567.9,14.2179]
["bitfinex","ETHUSD",1673833663500,0.12166922,1568.0,1567.9,17.2179]
["bitfinex","ETHUSD",1673833663709,0.12166922,1568.0,1567.9,21.325797]
["bitfinex","ETHUSD",1673833665286,0.12166922,1568.0,1567.9,19.863797]
["bitfinex","ETHUSD",1673833666953,0.12166922,1568.0,1567.9,13.485847]
["bitfinex","ETHUSD",1673833667369,0.78266922,1568.0,1567.9,1.453]
["bitfinex","ETHUSD",1673833667585,0.78266922,1568.0,1567.8,1.462]
["bitfinex","ETHUSD",1673833668688,0.12166922,1568.0,1567.8,1.462]
["bitfinex","ETHUSD",1673833669789,0.12166922,1568.0,1567.9,1.462]
["bitfinex","ETHUSD",1673833670269,0.12166922,1568.0,1567.9,15.7179]
["bitfinex","ETHUSD",1673833670574,0.12166922,1568.0,1567.9,18.073721]
["bitfinex","ETHUSD",1673833671108,0.12166922,1568.0,1567.9,19.573721]
["bitfinex","ETHUSD",1673833672845,0.12166922,1568.0,1567.9,1.462]
["bitfinex","ETHUSD",1673833673054,0.12166922,1568.0,1567.7,11.02496]
["bitfinex","ETHUSD",1673833673055,0.78266922,1568.0,1567.7,11.02496]
["bitfinex","ETHUSD",1673833673259,0.78266922,1568.0,1567.7,17.21894]
["bitfinex","ETHUSD",1673833673513,0.12166922,1568.0,1567.7,17.21894]
["bitfinex","ETHUSD",1673833674533,0.12166922,1568.0,1567.7,19.599153]
["bitfinex","ETHUSD",1673833674741,0.12166922,1568.0,1567.9,1.462]
["bitfinex","ETHUSD",1673833674972,0.12166922,1568.0,1567.9,14.2179]
["bitfinex","ETHUSD",1673833675369,0.12166922,1568.0,1567.9,14.4186]
["bitfinex","ETHUSD",1673833675835,0.12166922,1568.0,1567.9,14.2179]
["bitfinex","ETHUSD",1673833676049,0.12166922,1568.0,1567.9,16.444078]
["bitfinex","ETHUSD",1673833676412,0.12166922,1568.0,1567.9,19.444078]
["bitfinex","ETHUSD",1673833676618,0.10799759,1568.1,1567.9,19.444078]
["bitfinex","ETHUSD",1673833676619,0.10799759,1568.1,1568.0,8.62210466]
["bitfinex","ETHUSD",1673833676832,0.10799759,1568.1,1568.0,10.08410466]
["bitfinex","ETHUSD",1673833677045,0.10799759,1568.1,1568.0,16.46165466]
["bitfinex","ETHUSD",1673833677302,0.10799759,1568.1,1568.0,18.94794887]
["bitfinex","ETHUSD",1673833677951,0.10799759,1568.1,1568.0,24.49088805]
["bitfinex","ETHUSD",1673833679055,0.10799759,1568.1,1568.0,3.27855466]
["bitfinex","ETHUSD",1673833679289,0.10799759,1568.1,1568.0,0.27855466]
["bitfinex","ETHUSD",1673833679496,0.76899759,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833679707,1.24749759,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833679882,0.76899759,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833680092,0.89374735,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833680302,1.37224735,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833681465,7.74938735,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833682169,14.12652735,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833682714,1.37224735,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833682941,1.24749759,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833684271,0.58649759,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833684460,0.10799759,1568.1,1568.0,0.04855466]
["bitfinex","ETHUSD",1673833684680,0.10799759,1568.1,1568.0,0.74455466]
["bitfinex","ETHUSD",1673833685098,0.10799759,1568.1,1568.0,7.12210466]
["bitfinex","ETHUSD",1673833685478,0.10799759,1568.1,1568.0,9.10990513]
["bitfinex","ETHUSD",1673833685769,0.10799759,1568.1,1568.0,7.12210466]
["bitfinex","ETHUSD",1673833687342,0.10799759,1568.1,1568.0,13.49965466]
["bitfinex","ETHUSD",1673833688334,0.10799759,1568.1,1568.0,14.99965466]
["bitfinex","ETHUSD",1673833688545,0.10799759,1568.1,1568.0,13.49965466]
["bitfinex","ETHUSD",1673833688787,0.10799759,1568.1,1568.0,14.99965466]
["bitfinex","ETHUSD",1673833688999,0.10799759,1568.1,1568.0,17.40771513]
["bitfinex","ETHUSD",1673833689380,0.10799759,1568.1,1568.0,15.78271513]
["bitfinex","ETHUSD",1673833691191,0.10799759,1568.1,1568.0,17.24471513]
["bitfinex","ETHUSD",1673833691517,0.10799759,1568.1,1568.0,17.47471513]
["bitfinex","ETHUSD",1673833691737,8.7534,1568.6,1568.2,12.75306]
["bitfinex","ETHUSD",1673833691900,21.181,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1673833692118,0.4783,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1673833692372,0.4783,1568.8,1568.4,6.37584]
["bitfinex","ETHUSD",1673833693695,0.4783,1568.8,1568.4,12.75176]
["bitfinex","ETHUSD",1673833693940,0.4783,1568.8,1568.4,14.20876]
["bitfinex","ETHUSD",1673833694162,0.4783,1568.8,1568.5,1.420876]
["bitfinex","ETHUSD",1673833694477,21.29094582,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1673833694633,20.3364,1568.9,1568.6,6.37511]
["bitfinex","ETHUSD",1673833695425,0.4783,1568.8,1568.7,1.462]
["bitfinex","ETHUSD",1673833695596,0.4782,1569.0,1568.7,1.462]
["bitfinex","ETHUSD",1673833695798,0.4782,1569.0,1568.8,6.37429]
["bitfinex","ETHUSD",1673833696214,21.9744,1569.1,1568.8,6.37429]
["bitfinex","ETHUSD",1673833696471,0.4782,1569.1,1568.8,14.21058]
["bitfinex","ETHUSD",1673833696685,9.05714582,1569.2,1568.8,14.21058]
["bitfinex","ETHUSD",1673833696842,9.05714582,1569.2,1568.8,15.71058]
["bitfinex","ETHUSD",1673833696843,0.4782,1569.2,1568.8,15.71058]
["bitfinex","ETHUSD",1673833697211,0.4782,1569.2,1568.9,9.401788]
["bitfinex","ETHUSD",1673833697534,21.9743,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1673833697843,22.92884582,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1673833698051,23.48372475,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1673833699057,22.92884582,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1673833699530,23.48354555,1569.3,1568.9,6.37373]
["bitfinex","ETHUSD",1673833699687,2.34835455,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1673833700227,21.9743,1569.3,1568.9,12.74762]
["bitfinex","ETHUSD",1673833700443,0.4781,1569.3,1569.1,1.46]
["bitfinex","ETHUSD",1673833700681,22.88904582,1569.5,1569.0,7.8353]
["bitfinex","ETHUSD",1673833700899,2.28890458,1569.4,1569.0,14.20878]
["bitfinex","ETHUSD",1673833701106,22.88904582,1569.5,1569.0,14.20878]
["bitfinex","ETHUSD",1673833702073,23.44335087,1569.5,1569.0,14.20878]
["bitfinex","ETHUSD",1673833702589,21.9345,1569.5,1569.0,14.20878]
["bitfinex","ETHUSD",1673833705817,28.30596,1569.5,1569.0,7.8353]
["bitfinex","ETHUSD",1673833706082,2.830596,1569.4,1569.0,7.8353]
["bitfinex","ETHUSD",1673833707103,21.9345,1569.5,1569.0,14.20878]
["bitfinex","ETHUSD",1673833707316,21.9345,1569.5,1569.0,14.24495]
["bitfinex","ETHUSD",1673833707633,21.9345,1569.5,1569.0,14.20878]
["bitfinex","ETHUSD",1673833709585,21.9345,1569.5,1568.9,7.8738]
["bitfinex","ETHUSD",1673833709586,1.5,1569.3,1568.9,7.8738]
["bitfinex","ETHUSD",1673833709805,0.2962,1569.3,1568.9,7.8738]
["bitfinex","ETHUSD",1673833709960,6.6685,1569.3,1568.9,7.8738]
["bitfinex","ETHUSD",1673833710637,13.0408,1569.3,1568.8,0.06576139]
["bitfinex","ETHUSD",1673833711276,17.10764,1569.4,1568.8,7.89299139]
["bitfinex","ETHUSD",1673833711277,14.14564,1569.4,1568.8,7.89299139]
["bitfinex","ETHUSD",1673833711422,7.7737,1569.4,1568.8,14.26728139]
["bitfinex","ETHUSD",1673833711949,7.7737,1569.4,1568.8,14.91362057]
["bitfinex","ETHUSD",1673833713339,7.7737,1569.4,1569.0,1.46]
["bitfinex","ETHUSD",1673833713526,21.4564,1569.5,1569.1,6.37299]
["bitfinex","ETHUSD",1673833713786,21.4564,1569.5,1569.1,8.430953]
["bitfinex","ETHUSD",1673833713991,21.4564,1569.5,1569.1,16.266033]
["bitfinex","ETHUSD",1673833714528,21.4564,1569.5,1569.2,1.462]
["bitfinex","ETHUSD",1673833714736,0.12166922,1569.6,1569.3,6.37226]
["bitfinex","ETHUSD",1673833714900,0.12166922,1569.6,1569.4,1.462]
["bitfinex","ETHUSD",1673833715265,0.12166922,1569.6,1569.4,2.245426]
["bitfinex","ETHUSD",1673833715608,0.12166922,1569.6,1569.5,7.83345]
["bitfinex","ETHUSD",1673833715946,0.11950307,1569.6,1569.5,7.83345]
["bitfinex","ETHUSD",1673833716417,0.11950307,1569.6,1569.5,8.06345]
["bitfinex","ETHUSD",1673833716631,0.11950307,1569.6,1569.5,7.8509036]
["bitfinex","ETHUSD",1673833716784,0.11950307,1569.6,1569.5,15.95293456]
["bitfinex","ETHUSD",1673833717256,0.11950307,1569.6,1569.5,17.41493456]
["bitfinex","ETHUSD",1673833718411,0.11950307,1569.6,1569.5,15.95293456]
["bitfinex","ETHUSD",1673833718736,0.0084176,1569.9,1569.6,1.56354454]
["bitfinex","ETHUSD",1673833718888,0.0084176,1569.9,1569.8,22.02569]
["bitfinex","ETHUSD",1673833719097,0.0084176,1569.9,1569.8,22.25569]
["bitfinex","ETHUSD",1673833719417,0.4778,1570.5,1569.8,21.44002918]
["bitfinex","ETHUSD",1673833719628,28.890882,1570.5,1569.8,6.37023]
["bitfinex","ETHUSD",1673833719954,14.18862,1570.2,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833720201,0.4779,1570.1,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833720418,20.7764,1570.0,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833720632,8.7478,1570.1,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833720936,8.7478,1570.1,1569.6,8.68994999]
["bitfinex","ETHUSD",1673833721126,8.7478,1570.1,1569.6,1.52554454]
["bitfinex","ETHUSD",1673833721462,8.7478,1570.1,1569.6,7.89650454]
["bitfinex","ETHUSD",1673833721621,8.7478,1570.1,1569.6,14.26754454]
["bitfinex","ETHUSD",1673833721828,8.7478,1570.1,1569.6,1.52554454]
["bitfinex","ETHUSD",1673833722198,15.11685,1570.1,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833722353,3.011685,1570.0,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833722563,0.478,1569.9,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833724331,8.7478,1570.1,1569.6,1.52554454]
["bitfinex","ETHUSD",1673833724626,8.7478,1570.1,1569.7,1.462]
["bitfinex","ETHUSD",1673833724774,0.4779,1570.1,1569.7,1.462]
["bitfinex","ETHUSD",1673833725526,8.97235,1570.1,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833725734,1.462,1569.8,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833725945,0.478,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833726177,19.11192,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833726404,21.548912,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833726615,15.178272,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833728062,16.640272,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833729556,15.178272,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833729874,13.21928,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833730572,12.74128,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833730921,13.21928,1569.7,1569.6,0.06354454]
["bitfinex","ETHUSD",1673833731845,13.21928,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833732442,14.71928,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833732705,19.023675,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833732865,19.97822082,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833733296,21.44022082,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833733537,19.94022082,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833733760,18.985675,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833734136,19.94022082,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833734756,18.985675,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833735021,29.73733213,1569.8,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833735232,20.5073,1569.8,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833736069,26.8777,1569.8,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833736982,20.5073,1569.8,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833737513,16.89257213,1570.0,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833737718,36.65207213,1570.0,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833737937,0.95454582,1569.9,1569.6,0.84994223]
["bitfinex","ETHUSD",1673833738145,1.43254582,1569.9,1569.6,0.84994223]
["bitfinex","ETHUSD",1673833738364,2.45454582,1569.8,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833738577,12.74128,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833738887,35.37919631,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833739102,35.93530679,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833739307,41.38108336,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833739751,43.28390511,1569.7,1569.6,0.06138657]
["bitfinex","ETHUSD",1673833739979,43.28390511,1569.7,1569.0,9.8278]
["bitfinex","ETHUSD",1673833739980,0.03976974,1569.5,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833740290,1.5,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833740450,6.37253,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833740659,10.07334053,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833740929,6.37253,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833741080,19.2818,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833741832,25.65411,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833742396,30.53348176,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833743015,31.48483705,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833743177,35.41323005,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833743821,17.78886176,1569.3,1569.0,0.0084176]
["bitfinex","ETHUSD",1673833744030,17.78886176,1569.3,1569.0,1.4704176]
["bitfinex","ETHUSD",1673833744360,17.78886176,1569.3,1569.1,1.462]
["bitfinex","ETHUSD",1673833744701,0.95135529,1569.6,1569.2,1.453]
["bitfinex","ETHUSD",1673833744858,15.65528293,1569.7,1569.2,1.453]
["bitfinex","ETHUSD",1673833744859,35.00730529,1569.7,1569.2,1.453]
["bitfinex","ETHUSD",1673833745069,20.77905529,1569.7,1569.3,1.6073]
["bitfinex","ETHUSD",1673833745279,1.98787945,1569.8,1569.4,9.33374]
["bitfinex","ETHUSD",1673833745485,0.95135529,1569.8,1569.6,1.457]
["bitfinex","ETHUSD",1673833745699,23.24261238,1569.9,1569.6,1.457]
["bitfinex","ETHUSD",1673833745909,21.25705529,1569.9,1569.6,1.457]
["bitfinex","ETHUSD",1673833746165,2.93691238,1570.0,1569.7,2.962]
["bitfinex","ETHUSD",1673833746384,0.95135529,1570.0,1569.8,1.462]
["bitfinex","ETHUSD",1673833746557,2.37761353,1570.1,1569.8,1.462]
["bitfinex","ETHUSD",1673833746768,0.95104541,1570.0,1569.8,1.462]
["bitfinex","ETHUSD",1673833746982,0.95104541,1570.0,1569.8,1.6082]
["bitfinex","ETHUSD",1673833747522,2.37761353,1570.1,1569.8,1.6082]
["bitfinex","ETHUSD",1673833748431,0.95104541,1570.0,1569.8,1.6082]
["bitfinex","ETHUSD",1673833748677,2.37761353,1570.1,1569.8,1.6082]
["bitfinex","ETHUSD",1673833748892,0.95104541,1570.1,1569.9,0.16082]
["bitfinex","ETHUSD",1673833749217,0.95104541,1570.1,1569.9,1.66082]
["bitfinex","ETHUSD",1673833749433,0.95104541,1570.2,1570.0,1.462]
["bitfinex","ETHUSD",1673833749592,2.37761353,1570.3,1570.1,1.462]
["bitfinex","ETHUSD",1673833749801,0.95104541,1570.3,1570.1,2.88205]
["bitfinex","ETHUSD",1673833751269,0.95104541,1570.3,1570.1,9.25103]
["bitfinex","ETHUSD",1673833751480,0.95104541,1570.3,1570.1,2.88205]
["bitfinex","ETHUSD",1673833751901,13.68754541,1570.3,1570.1,1.462]
["bitfinex","ETHUSD",1673833752117,3.87761353,1570.2,1569.6,1.457]
["bitfinex","ETHUSD",1673833752371,7.79815037,1570.1,1569.6,7.82802]
["bitfinex","ETHUSD",1673833752589,9.22463593,1570.1,1569.6,1.457]
["bitfinex","ETHUSD",1673833752737,9.22463593,1570.1,1569.6,7.82795]
["bitfinex","ETHUSD",1673833752948,2.85537593,1570.1,1569.7,0.782795]
["bitfinex","ETHUSD",1673833753210,0.95099037,1570.1,1569.8,1.5]
["bitfinex","ETHUSD",1673833753469,1.90438556,1570.2,1569.8,14.20234]
["bitfinex","ETHUSD",1673833753470,2.37747593,1570.2,1569.8,14.20234]
["bitfinex","ETHUSD",1673833753739,0.95099037,1570.2,1569.8,14.20234]
["bitfinex","ETHUSD",1673833753956,2.37747593,1570.3,1569.8,14.20234]
["bitfinex","ETHUSD",1673833754111,0.95099037,1570.3,1570.0,1.462]
["bitfinex","ETHUSD",1673833754440,0.95099037,1570.4,1570.2,2.924]
["bitfinex","ETHUSD",1673833754650,0.95099037,1570.5,1570.3,1.462]
["bitfinex","ETHUSD",1673833754839,0.95099037,1570.4,1570.2,1.453]
["bitfinex","ETHUSD",1673833755266,0.95099037,1570.4,1570.0,1.454]
["bitfinex","ETHUSD",1673833755613,0.95099037,1570.4,1570.1,0.1454]
["bitfinex","ETHUSD",1673833755790,8.74495593,1570.5,1570.1,0.1454]
["bitfinex","ETHUSD",1673833756583,8.74495593,1570.5,1570.1,0.16201828]
["bitfinex","ETHUSD",1673833757179,7.31847037,1570.5,1570.1,0.16201828]
["bitfinex","ETHUSD",1673833757475,21.97702719,1570.7,1570.4,1.462]
["bitfinex","ETHUSD",1673833757476,21.97597593,1570.7,1570.4,1.462]
["bitfinex","ETHUSD",1673833757799,0.95099037,1570.7,1570.5,1.47861406]
["bitfinex","ETHUSD",1673833758015,0.95099037,1571.0,1570.6,1.454]
["bitfinex","ETHUSD",1673833758255,2.86752038,1571.1,1570.7,0.1454]
["bitfinex","ETHUSD",1673833758484,1.44103482,1571.1,1570.9,1.462]
["bitfinex","ETHUSD",1673833758884,0.51901729,1570.8,1570.7,1.462]
["bitfinex","ETHUSD",1673833759257,0.51901729,1570.8,1570.4,8.0705]
["bitfinex","ETHUSD",1673833759500,7.36289729,1570.8,1570.4,9.62056]
["bitfinex","ETHUSD",1673833759688,14.68006766,1570.8,1570.2,0.23]
["bitfinex","ETHUSD",1673833759900,14.68006766,1570.8,1570.1,16.04671]
["bitfinex","ETHUSD",1673833760149,17.60655322,1570.8,1570.1,16.04671]
["bitfinex","ETHUSD",1673833760354,14.68006766,1570.8,1570.1,16.04923977]
["bitfinex","ETHUSD",1673833760730,8.31388766,1570.8,1570.3,1.462]
["bitfinex","ETHUSD",1673833760932,8.31388766,1570.8,1570.4,0.1462]
["bitfinex","ETHUSD",1673833761182,7.36289729,1570.8,1570.4,0.1462]
["bitfinex","ETHUSD",1673833761580,0.51901729,1570.8,1570.4,7.97591]
["bitfinex","ETHUSD",1673833761791,0.51901729,1570.8,1570.5,1.462]
["bitfinex","ETHUSD",1673833763253,0.51901729,1570.8,1570.5,7.82929]
["bitfinex","ETHUSD",1673833763525,0.51901729,1570.8,1570.5,3.533091]
["bitfinex","ETHUSD",1673833763665,0.51901729,1570.8,1570.5,1.462]
["bitfinex","ETHUSD",1673833764347,0.51901729,1570.8,1570.6,1.462]
["bitfinex","ETHUSD",1673833764985,0.51901729,1570.8,1570.6,1.45802433]
["bitfinex","ETHUSD",1673833765138,0.51901729,1570.8,1570.7,1.462]
["bitfinex","ETHUSD",1673833765348,0.51901729,1570.8,1570.4,9.823]
["bitfinex","ETHUSD",1673833765558,7.57370702,1570.8,1570.4,9.6768]
["bitfinex","ETHUSD",1673833765769,13.93988702,1570.8,1570.3,1.462]
["bitfinex","ETHUSD",1673833766766,13.93988702,1570.8,1570.2,1.462]
["bitfinex","ETHUSD",1673833766977,3.4397,1570.7,1570.1,8.2238]
["bitfinex","ETHUSD",1673833767153,12.73441,1570.6,1570.1,8.2238]
["bitfinex","ETHUSD",1673833767373,14.838502,1570.6,1570.1,8.2238]
["bitfinex","ETHUSD",1673833767920,0.4778,1570.5,1570.1,8.2238]
["bitfinex","ETHUSD",1673833768141,6.84545,1570.5,1570.1,8.2238]
["bitfinex","ETHUSD",1673833768500,6.213254,1570.5,1570.1,1.462]
["bitfinex","ETHUSD",1673833768747,6.691054,1570.5,1570.1,1.462]
["bitfinex","ETHUSD",1673833768969,6.691054,1570.5,1570.2,0.1462]
["bitfinex","ETHUSD",1673833769166,0.4778,1570.5,1570.2,7.96781]
["bitfinex","ETHUSD",1673833769363,25.48161,1570.7,1570.4,1.462]
["bitfinex","ETHUSD",1673833769364,0.4777,1570.6,1570.4,1.462]
["bitfinex","ETHUSD",1673833769814,13.21177,1570.6,1570.1,1.462]
["bitfinex","ETHUSD",1673833771037,0.4777,1570.6,1570.2,1.453]
["bitfinex","ETHUSD",1673833771249,19.5925,1570.7,1570.3,1.6073]
["bitfinex","ETHUSD",1673833771466,19.1148,1570.7,1570.3,8.44361]
["bitfinex","ETHUSD",1673833771673,19.1148,1570.7,1570.3,7.97531]
["bitfinex","ETHUSD",1673833772927,0.51901729,1570.8,1570.5,1.462]
["bitfinex","ETHUSD",1673833773136,0.51901729,1570.8,1570.6,1.6082]
["bitfinex","ETHUSD",1673833774329,0.51901729,1570.8,1570.5,1.453]
["bitfinex","ETHUSD",1673833774503,13.25149729,1570.8,1570.4,1.462]
["bitfinex","ETHUSD",1673833774864,7.36295729,1570.8,1570.3,8.4347]
["bitfinex","ETHUSD",1673833775291,0.51901729,1570.8,1570.3,14.8029]
["bitfinex","ETHUSD",1673833775497,0.51901729,1570.8,1570.4,3.17029]
["bitfinex","ETHUSD",1673833775815,0.51901729,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1673833775977,0.51901729,1570.8,1570.4,15.90531]
["bitfinex","ETHUSD",1673833776525,0.51901729,1570.8,1570.4,9.53778]
["bitfinex","ETHUSD",1673833776857,0.51901729,1570.8,1570.4,15.90558]
["bitfinex","ETHUSD",1673833777074,0.51901729,1570.8,1570.5,1.590558]
["bitfinex","ETHUSD",1673833777248,0.51901729,1570.8,1570.5,7.957788]
["bitfinex","ETHUSD",1673833779890,0.51901729,1570.8,1570.6,1.462]
["bitfinex","ETHUSD",1673833780100,0.51901729,1570.8,1570.6,1.67685163]
["bitfinex","ETHUSD",1673833784069,0.51901729,1570.8,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833784279,13.93994202,1570.8,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833786010,0.51901729,1570.8,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833786544,14.20243766,1570.8,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833786900,16.10662322,1570.8,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833787110,0.95099037,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833787372,13.68415037,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833787545,14.98051332,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833787758,15.93150369,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833787999,17.35798925,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833788215,15.93150369,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833788536,12.73316,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833788911,13.68415037,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833791475,14.09802509,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833792007,15.59802509,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833792160,14.57352028,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833792369,18.94574112,1570.7,1570.6,0.21485163]
["bitfinex","ETHUSD",1673833792610,18.94574112,1570.7,1570.6,0.21088896]
["bitfinex","ETHUSD",1673833793434,19.42134639,1570.7,1570.6,0.21088896]
["bitfinex","ETHUSD",1673833793683,21.19178275,1570.7,1570.6,0.21088896]
["bitfinex","ETHUSD",1673833793852,21.66948275,1570.7,1570.6,0.13690746]
["bitfinex","ETHUSD",1673833794288,21.66948275,1570.7,1569.9,0.4007]
["bitfinex","ETHUSD",1673833794289,19.18029005,1570.5,1569.9,0.4007]
["bitfinex","ETHUSD",1673833794471,6.36879,1570.2,1569.8,8.3029]
["bitfinex","ETHUSD",1673833794687,6.36879,1570.2,1569.8,0.4008]
["bitfinex","ETHUSD",1673833794943,6.36879,1570.2,1569.8,1.9008]
["bitfinex","ETHUSD",1673833795262,6.36879,1570.2,1569.8,0.4008]
["bitfinex","ETHUSD",1673833795878,7.32178259,1570.2,1569.8,0.4008]
["bitfinex","ETHUSD",1673833796050,7.10147826,1570.1,1569.8,0.4008]
["bitfinex","ETHUSD",1673833796262,7.10147826,1570.1,1569.7,1.294]
["bitfinex","ETHUSD",1673833796709,13.47077826,1570.1,1569.7,1.294]
["bitfinex","ETHUSD",1673833797574,14.42377085,1570.1,1569.7,1.294]
["bitfinex","ETHUSD",1673833797946,13.47077826,1570.1,1569.7,1.294]
["bitfinex","ETHUSD",1673833798161,13.47077826,1570.1,1569.7,2.25375]
["bitfinex","ETHUSD",1673833798526,14.42377085,1570.1,1569.7,1.294]
["bitfinex","ETHUSD",1673833799076,13.47077826,1570.1,1569.7,1.294]
["bitfinex","ETHUSD",1673833799229,12.7386,1570.1,1569.7,1.31232182]
["bitfinex","ETHUSD",1673833801490,12.7386,1570.1,1569.7,1.79032182]
["bitfinex","ETHUSD",1673833801799,12.7386,1570.1,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833802576,15.19159259,1570.1,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833802730,15.66949259,1570.1,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833802950,1.56694926,1570.0,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833803275,15.25926185,1570.0,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833803430,14.78416926,1570.0,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833803641,15.80626926,1570.0,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833803903,12.73932,1570.0,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833804071,26.285,1570.1,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833804510,32.65402,1570.1,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833805333,12.73966,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833805545,13.21766,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833805904,16.826399,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833806357,15.326399,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833807174,21.696229,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833807481,22.979229,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833807790,28.77310817,1569.9,1569.8,0.0084176]
["bitfinex","ETHUSD",1673833808005,1.5,1569.8,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833808161,1.772,1569.7,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833808376,19.11312,1569.6,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833808613,19.59122,1569.6,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833809735,19.59122,1569.6,1569.5,0.75808351]
["bitfinex","ETHUSD",1673833809943,19.11312,1569.6,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833810677,23.483004,1569.6,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833811666,23.961104,1569.6,1569.5,0.06208351]
["bitfinex","ETHUSD",1673833812782,1.5,1569.5,1569.2,0.66537163]
["bitfinex","ETHUSD",1673833813039,25.48904,1569.3,1569.2,0.66537163]
["bitfinex","ETHUSD",1673833814672,19.11678,1569.3,1569.2,0.66537163]
["bitfinex","ETHUSD",1673833815115,19.11678,1569.3,1569.0,0.06208351]
["bitfinex","ETHUSD",1673833815334,23.53632768,1569.3,1569.0,0.06208351]
["bitfinex","ETHUSD",1673833815949,1.5,1569.2,1569.0,0.06208351]
["bitfinex","ETHUSD",1673833816160,19.11924,1569.1,1569.0,0.06208351]
["bitfinex","ETHUSD",1673833816942,22.51444,1569.1,1568.9,0.06208351]
["bitfinex","ETHUSD",1673833817093,22.51444,1569.1,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833817094,3.3742,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833817303,18.370504,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833817540,16.924504,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833817730,15.474504,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833817944,33.750104,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833819047,35.209104,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833820592,36.668104,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833821855,35.209104,1569.0,1568.9,8.351e-05]
["bitfinex","ETHUSD",1673833822912,35.209104,1569.0,1568.7,0.0016262]
["bitfinex","ETHUSD",1673833823126,2.918,1568.8,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833823449,1.447,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833823822,26.94904,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833825016,30.42744,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833825245,35.468984,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833826061,34.021984,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833826275,25.98044,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833826839,25.50204,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833827241,19.12653,1568.5,1568.4,0.76657263]
["bitfinex","ETHUSD",1673833827795,19.12653,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833828222,22.887983,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833829618,12.75102,1568.5,1568.4,0.76657263]
["bitfinex","ETHUSD",1673833829832,12.75102,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833830315,15.69702,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833830520,14.25102,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833831201,17.72942,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833831366,22.772152,1568.5,1568.4,0.07057263]
["bitfinex","ETHUSD",1673833833308,22.772152,1568.5,1568.4,0.6597537]
["bitfinex","ETHUSD",1673833834371,21.272152,1568.5,1568.4,0.6597537]
["bitfinex","ETHUSD",1673833834535,20.793752,1568.5,1568.4,0.6597537]
["bitfinex","ETHUSD",1673833834888,20.79015629,1568.5,1568.4,0.6597537]
["bitfinex","ETHUSD",1673833835835,22.24215629,1568.5,1568.4,0.6597537]
["bitfinex","ETHUSD",1673833837095,3.118,1568.4,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833837284,6.68450279,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833837461,51.91422279,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833838889,50.41422279,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833839198,48.95522279,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833839393,54.09846386,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833840977,45.95522279,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833841189,39.10049279,1568.3,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833841402,19.37609279,1568.3,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833846497,19.37609279,1568.3,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833846968,12.99976279,1568.3,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833847126,0.24710279,1568.3,1568.2,0.84952696]
["bitfinex","ETHUSD",1673833848806,0.24710279,1568.3,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833850596,6.37603,1568.4,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833851017,31.94225,1568.5,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833851286,12.75145,1568.5,1568.2,0.76497006]
["bitfinex","ETHUSD",1673833851640,6.37502,1568.7,1568.4,2.591]
["bitfinex","ETHUSD",1673833851790,6.37502,1568.7,1568.5,1.5571]
["bitfinex","ETHUSD",1673833852179,6.37502,1568.7,1568.5,1.298]
["bitfinex","ETHUSD",1673833852393,12.75004,1568.7,1568.4,1.298]
["bitfinex","ETHUSD",1673833853035,12.75004,1568.7,1568.3,1.7034]
["bitfinex","ETHUSD",1673833854016,1.5,1568.6,1568.2,9.50057006]
["bitfinex","ETHUSD",1673833854341,19.27677,1568.5,1568.2,8.20557006]
["bitfinex","ETHUSD",1673833854524,19.12677,1568.5,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833855114,12.75118,1568.5,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833855393,12.75118,1568.5,1568.3,0.405]
["bitfinex","ETHUSD",1673833855593,12.75118,1568.5,1568.2,0.47427006]
["bitfinex","ETHUSD",1673833855910,14.663824,1568.5,1568.2,0.47427006]
["bitfinex","ETHUSD",1673833856070,14.663824,1568.5,1568.2,0.06897006]
["bitfinex","ETHUSD",1673833857117,14.663824,1568.5,1568.3,0.44895928]
["bitfinex","ETHUSD",1673833858578,6.37559,1568.5,1568.3,0.44895928]
["bitfinex","ETHUSD",1673833860373,6.37526,1568.6,1568.3,0.44895928]
["bitfinex","ETHUSD",1673833862528,6.37526,1568.6,1568.4,1.297]
["bitfinex","ETHUSD",1673833863069,6.85332,1568.7,1568.4,1.297]
["bitfinex","ETHUSD",1673833863377,24.41329514,1568.8,1568.4,1.62159593]
["bitfinex","ETHUSD",1673833863378,23.46315,1568.8,1568.4,1.62159593]
["bitfinex","ETHUSD",1673833864160,6.37435,1568.8,1568.5,1.289]
["bitfinex","ETHUSD",1673833864378,1.90768888,1569.0,1568.7,1.295]
["bitfinex","ETHUSD",1673833864379,6.85175,1569.0,1568.7,1.295]
["bitfinex","ETHUSD",1673833864587,6.85151,1569.1,1568.6,7.02133918]
["bitfinex","ETHUSD",1673833864849,25.87962514,1569.2,1568.7,1.10693392]
["bitfinex","ETHUSD",1673833865166,1.07669496,1569.3,1568.8,6.42822]
["bitfinex","ETHUSD",1673833865316,0.12654982,1569.3,1569.0,1.298]
["bitfinex","ETHUSD",1673833865532,0.12654982,1569.3,1569.2,1.298]
["bitfinex","ETHUSD",1673833866472,0.12654982,1569.3,1569.2,1.528]
["bitfinex","ETHUSD",1673833866687,0.12654982,1569.3,1569.2,2.412631]
["bitfinex","ETHUSD",1673833866892,0.12654982,1569.3,1569.2,1.35207]
["bitfinex","ETHUSD",1673833867120,0.12654982,1569.3,1569.1,0.4047]
["bitfinex","ETHUSD",1673833867691,0.12654982,1569.3,1569.0,0.4032]
["bitfinex","ETHUSD",1673833867843,6.49883982,1569.3,1568.8,1.6982]
["bitfinex","ETHUSD",1673833868209,12.87112982,1569.3,1568.8,0.4032]
["bitfinex","ETHUSD",1673833868367,14.7954288,1569.3,1568.8,0.4032]
["bitfinex","ETHUSD",1673833868788,14.7954288,1569.3,1568.8,1.75528]
["bitfinex","ETHUSD",1673833868789,8.4231388,1569.3,1568.8,1.75528]
["bitfinex","ETHUSD",1673833869102,14.7953988,1569.3,1568.8,1.75528]
["bitfinex","ETHUSD",1673833869315,14.7953688,1569.3,1568.8,1.75528]
["bitfinex","ETHUSD",1673833870614,6.49880982,1569.3,1568.9,1.293]
["bitfinex","ETHUSD",1673833870825,6.49880982,1569.3,1569.1,1.297]
["bitfinex","ETHUSD",1673833871368,0.12654982,1569.3,1569.1,1.297]
["bitfinex","ETHUSD",1673833873620,6.49887982,1569.3,1569.1,1.297]
["bitfinex","ETHUSD",1673833873943,8.4709868,1569.3,1569.1,1.297]
["bitfinex","ETHUSD",1673833874635,8.4709868,1569.3,1569.0,1.289]
["bitfinex","ETHUSD",1673833876176,8.4709868,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833876403,8.9490868,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833876570,6.97697982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833876920,6.49887982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833877316,0.12654982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833877733,0.60464982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833878250,0.12654982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833879017,6.49890982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833879563,0.12654982,1569.3,1569.0,1.296]
["bitfinex","ETHUSD",1673833879717,0.12654982,1569.3,1569.1,1.4256]
["bitfinex","ETHUSD",1673833881682,0.12654982,1569.3,1569.2,1.296]
["bitfinex","ETHUSD",1673833881821,0.12654982,1569.3,1569.2,8.37334]
["bitfinex","ETHUSD",1673833882662,4.982e-05,1569.3,1569.2,8.37334]
["bitfinex","ETHUSD",1673833882873,17.16284037,1569.8,1569.3,0.00195018]
["bitfinex","ETHUSD",1673833883131,17.64084037,1569.8,1569.6,1.296]
["bitfinex","ETHUSD",1673833883292,0.61164037,1569.8,1569.6,1.296]
["bitfinex","ETHUSD",1673833884554,0.61164037,1569.8,1569.5,1.296]
["bitfinex","ETHUSD",1673833884778,0.13364037,1569.8,1569.5,1.296]
["bitfinex","ETHUSD",1673833886708,6.50390037,1569.8,1569.5,1.296]
["bitfinex","ETHUSD",1673833886921,14.84637441,1569.8,1569.5,1.296]
["bitfinex","ETHUSD",1673833887497,14.84637441,1569.8,1569.4,1.296]
["bitfinex","ETHUSD",1673833888699,14.84637441,1569.8,1569.3,9.70225018]
["bitfinex","ETHUSD",1673833888913,16.34637441,1569.8,1569.3,1.57405018]
["bitfinex","ETHUSD",1673833889124,14.84637441,1569.8,1569.3,4.57405018]
["bitfinex","ETHUSD",1673833889403,1.48463744,1569.7,1569.3,4.57405018]
["bitfinex","ETHUSD",1673833889570,6.37108,1569.6,1569.3,1.57405018]
["bitfinex","ETHUSD",1673833889780,7.85543744,1569.7,1569.3,1.57405018]
["bitfinex","ETHUSD",1673833889781,6.3708,1569.7,1569.3,1.57405018]
["bitfinex","ETHUSD",1673833890465,6.3708,1569.7,1569.4,1.296]
["bitfinex","ETHUSD",1673833890835,6.3708,1569.7,1569.3,1.29795018]
["bitfinex","ETHUSD",1673833893193,6.3708,1569.7,1569.4,0.4011]
["bitfinex","ETHUSD",1673833893408,14.02909404,1569.7,1569.3,0.00195018]
["bitfinex","ETHUSD",1673833893650,1.5,1569.6,1569.3,0.00195018]
["bitfinex","ETHUSD",1673833894048,0.00153965,1569.3,1569.2,3.47237]
["bitfinex","ETHUSD",1673833894261,0.61164037,1569.8,1569.3,0.64633918]
["bitfinex","ETHUSD",1673833894262,0.13364037,1569.8,1569.3,0.64633918]
["bitfinex","ETHUSD",1673833894478,6.50392037,1569.8,1569.3,0.64633918]
["bitfinex","ETHUSD",1673833894687,14.31160941,1569.8,1569.3,0.41187092]
["bitfinex","ETHUSD",1673833894917,6.37112,1569.6,1569.3,0.41187092]
["bitfinex","ETHUSD",1673833896083,6.37112,1569.6,1569.2,3.47237]
["bitfinex","ETHUSD",1673833896084,13.22034,1569.6,1569.2,0.05407]
["bitfinex","ETHUSD",1673833896456,14.72034,1569.6,1569.2,0.05407]
["bitfinex","ETHUSD",1673833897142,13.22034,1569.6,1569.2,0.05407]
["bitfinex","ETHUSD",1673833897508,14.72034,1569.6,1569.2,0.05407]
["bitfinex","ETHUSD",1673833898360,13.22034,1569.6,1569.2,0.05407]
["bitfinex","ETHUSD",1673833898580,6.37186,1569.4,1569.2,0.05407]
["bitfinex","ETHUSD",1673833898828,6.84996,1569.4,1569.2,0.05407]
["bitfinex","ETHUSD",1673833898997,6.37186,1569.4,1569.2,0.05407]
["bitfinex","ETHUSD",1673833900247,7.693554,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833900679,6.84925,1569.6,1569.2,0.05407]
["bitfinex","ETHUSD",1673833901100,0.4781,1569.6,1569.2,1.35007]
["bitfinex","ETHUSD",1673833901779,32.72771,1569.7,1569.3,1.296]
["bitfinex","ETHUSD",1673833901930,25.09971,1569.7,1569.3,1.296]
["bitfinex","ETHUSD",1673833902142,25.09971,1569.7,1569.3,3.60610492]
["bitfinex","ETHUSD",1673833904083,25.09971,1569.7,1569.3,2.31010492]
["bitfinex","ETHUSD",1673833904307,25.09971,1569.7,1569.3,3.76810492]
["bitfinex","ETHUSD",1673833904308,24.62171,1569.7,1569.3,3.76810492]
["bitfinex","ETHUSD",1673833904557,24.62171,1569.7,1569.3,1.458]
["bitfinex","ETHUSD",1673833905784,0.4781,1569.6,1569.2,8.41347]
["bitfinex","ETHUSD",1673833905982,6.37153,1569.5,1569.2,8.41347]
["bitfinex","ETHUSD",1673833906193,6.37153,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833907712,0.4781,1569.6,1569.2,6.42664]
["bitfinex","ETHUSD",1673833907916,0.4781,1569.6,1569.2,7.51328116]
["bitfinex","ETHUSD",1673833908127,18.7289,1569.7,1569.2,7.51328116]
["bitfinex","ETHUSD",1673833908342,18.7289,1569.7,1569.4,1.455]
["bitfinex","ETHUSD",1673833908561,18.7289,1569.7,1569.5,1.458]
["bitfinex","ETHUSD",1673833908919,18.7289,1569.7,1569.2,25.10388507]
["bitfinex","ETHUSD",1673833908920,25.09958,1569.7,1569.4,1.453]
["bitfinex","ETHUSD",1673833909173,25.09958,1569.7,1569.3,4.457]
["bitfinex","ETHUSD",1673833909393,34.88469855,1569.7,1569.3,1.457]
["bitfinex","ETHUSD",1673833909545,35.83484369,1569.7,1569.2,0.05407]
["bitfinex","ETHUSD",1673833909759,37.26433257,1569.7,1569.2,0.05407]
["bitfinex","ETHUSD",1673833909999,12.74306,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833915541,6.37153,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833915958,7.78863851,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833916190,14.16016851,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833917640,15.11031365,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833920592,8.73878365,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833920801,7.32167514,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833922504,6.37153,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833923150,7.32167514,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833924646,0.4781,1569.4,1569.2,0.05407]
["bitfinex","ETHUSD",1673833929058,1.42824514,1569.5,1569.2,0.05407]
["bitfinex","ETHUSD",1673833929207,0.4781,1569.5,1569.4,0.69918932]
["bitfinex","ETHUSD",1673833929732,0.4781,1569.6,1569.4,0.00318932]
["bitfinex","ETHUSD",1673833931096,19.67904514,1569.7,1569.4,0.00318932]
["bitfinex","ETHUSD",1673833932149,19.67904514,1569.7,1569.4,1.58380675]
["bitfinex","ETHUSD",1673833932574,18.7289,1569.7,1569.4,3.54506982]
["bitfinex","ETHUSD",1673833932812,18.7289,1569.7,1569.5,1.58061743]
["bitfinex","ETHUSD",1673833933254,0.478,1569.7,1569.4,4.93669294]
["bitfinex","ETHUSD",1673833933457,0.478,1569.7,1569.5,1.58043564]
["bitfinex","ETHUSD",1673833934195,0.47491309,1569.7,1569.5,1.58043564]
["bitfinex","ETHUSD",1673833935196,6.50425037,1569.8,1569.5,2.09298619]
["bitfinex","ETHUSD",1673833935459,6.50425037,1569.8,1569.4,4.93669294]
["bitfinex","ETHUSD",1673833935665,7.45439551,1569.8,1569.5,1.58047429]
["bitfinex","ETHUSD",1673833936510,0.13364037,1569.8,1569.5,1.58047429]
["bitfinex","ETHUSD",1673833936720,0.13364037,1569.8,1569.6,2.61818644]
["bitfinex","ETHUSD",1673833936932,0.13364037,1569.8,1569.7,1.58047429]
["bitfinex","ETHUSD",1673833937150,0.13364037,1569.8,1569.7,3.32231036]
["bitfinex","ETHUSD",1673833937824,0.13364037,1569.8,1569.7,11.15095036]
["bitfinex","ETHUSD",1673833938029,0.13364037,1569.8,1569.7,19.9547768]
["bitfinex","ETHUSD",1673833938276,0.13364037,1569.8,1569.7,20.1847768]
["bitfinex","ETHUSD",1673833938512,0.29524103,1570.0,1569.8,1.61669042]
["bitfinex","ETHUSD",1673833938699,0.29524103,1570.0,1569.9,11.24697333]
["bitfinex","ETHUSD",1673833938927,0.29524103,1570.0,1569.9,17.61680333]
["bitfinex","ETHUSD",1673833939611,3.01140384,1570.5,1569.9,21.61566269]
["bitfinex","ETHUSD",1673833939827,0.4778,1570.5,1570.3,1.455]
["bitfinex","ETHUSD",1673833940033,1.42784514,1570.6,1570.3,1.455]
["bitfinex","ETHUSD",1673833940394,14.16187514,1570.6,1570.3,1.455]
["bitfinex","ETHUSD",1673833940604,0.95014514,1570.5,1570.1,4.457]
["bitfinex","ETHUSD",1673833941463,7.31762514,1570.5,1570.1,4.457]
["bitfinex","ETHUSD",1673833942324,7.31762514,1570.5,1570.0,15.7886]
["bitfinex","ETHUSD",1673833942501,13.68510514,1570.5,1570.1,0.23]
["bitfinex","ETHUSD",1673833942671,15.22129472,1570.5,1570.1,0.23]
["bitfinex","ETHUSD",1673833943498,8.85381472,1570.5,1570.1,0.23]
["bitfinex","ETHUSD",1673833943706,6.36748,1570.5,1570.1,0.23]
["bitfinex","ETHUSD",1673833944178,6.36748,1570.5,1570.1,0.22606927]
["bitfinex","ETHUSD",1673833944811,15.96212338,1570.6,1570.1,1.68406927]
["bitfinex","ETHUSD",1673833945012,19.07284514,1570.7,1570.2,1.458]
["bitfinex","ETHUSD",1673833945184,18.1227,1570.7,1570.3,7.82597]
["bitfinex","ETHUSD",1673833945627,18.1227,1570.7,1570.3,1.458]
["bitfinex","ETHUSD",1673833945942,1.5,1570.6,1570.1,0.22606927]
["bitfinex","ETHUSD",1673833946148,12.73575,1570.4,1570.0,7.96144]
["bitfinex","ETHUSD",1673833946359,12.73575,1570.4,1570.0,0.05404]
["bitfinex","ETHUSD",1673833946599,6.36787,1570.4,1570.0,0.05404]
["bitfinex","ETHUSD",1673833946965,6.99539,1570.5,1570.0,0.05404]
["bitfinex","ETHUSD",1673833947230,6.99539,1570.5,1570.0,1.629206]
["bitfinex","ETHUSD",1673833947414,6.99539,1570.5,1570.0,3.082206]
["bitfinex","ETHUSD",1673833947815,13.36298,1570.5,1570.0,1.50704]
["bitfinex","ETHUSD",1673833948027,14.86298,1570.5,1570.0,1.50704]
["bitfinex","ETHUSD",1673833948219,19.31312514,1570.5,1570.0,0.05404]
["bitfinex","ETHUSD",1673833948455,1.458,1570.3,1570.0,0.05404]
["bitfinex","ETHUSD",1673833948662,1.458,1570.3,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833948663,19.58373,1570.2,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833948875,3.458373,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833949199,6.36942,1570.0,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833949588,8.327483,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833950269,14.696593,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833950487,0.4779,1570.0,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833954000,8.805383,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833954899,2.3805383,1570.0,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833955097,7.2500683,1570.0,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833955781,2.436273,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833956052,0.4779,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833956205,0.4779,1570.1,1569.8,6.48689042]
["bitfinex","ETHUSD",1673833956832,17.6688,1570.2,1569.8,6.48689042]
["bitfinex","ETHUSD",1673833957311,24.03749,1570.2,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833957623,13.21528,1570.2,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833957835,2.821528,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833958053,15.559938,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833958207,14.059938,1570.1,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833960205,0.4779,1570.2,1569.8,0.11669042]
["bitfinex","ETHUSD",1673833960456,0.4779,1570.2,1569.9,1.455]
["bitfinex","ETHUSD",1673833961150,0.4778,1570.3,1569.9,1.455]
["bitfinex","ETHUSD",1673833961362,13.21421,1570.3,1569.9,1.455]
["bitfinex","ETHUSD",1673833961739,14.71421,1570.3,1569.8,0.64633918]
["bitfinex","ETHUSD",1673833961885,1.471421,1570.2,1569.8,0.64633918]
["bitfinex","ETHUSD",1673833962096,7.840351,1570.2,1569.7,16.40053]
["bitfinex","ETHUSD",1673833962304,7.840351,1570.2,1569.8,0.23]
["bitfinex","ETHUSD",1673833962573,0.4779,1570.1,1569.6,11.00033918]
["bitfinex","ETHUSD",1673833962773,1.5,1570.0,1569.5,16.40529]
["bitfinex","ETHUSD",1673833963087,1.5,1570.0,1569.6,0.23]
["bitfinex","ETHUSD",1673833963265,23.01605261,1570.1,1569.6,0.23]
["bitfinex","ETHUSD",1673833968786,23.96619775,1570.1,1569.6,0.23]
["bitfinex","ETHUSD",1673833968950,24.11854226,1570.1,1569.6,0.23]
["bitfinex","ETHUSD",1673833969153,8.78141423,1570.0,1569.6,0.23]
["bitfinex","ETHUSD",1673833970532,8.78141423,1570.0,1569.6,0.22716898]
["bitfinex","ETHUSD",1673833972008,8.78141423,1570.0,1569.6,0.87350816]
["bitfinex","ETHUSD",1673833972367,0.478,1569.9,1569.6,0.87350816]
["bitfinex","ETHUSD",1673833972736,6.84746,1570.0,1569.6,0.87350816]
["bitfinex","ETHUSD",1673833973942,6.84746,1570.0,1569.6,0.22716898]
["bitfinex","ETHUSD",1673833974310,14.16716514,1570.0,1569.5,10.68053918]
["bitfinex","ETHUSD",1673833974568,14.16716514,1570.0,1569.5,11.62535854]
["bitfinex","ETHUSD",1673833974756,17.35888284,1570.0,1569.5,10.68053918]
["bitfinex","ETHUSD",1673833977044,8.12098162,1569.9,1569.5,11.62535854]
["bitfinex","ETHUSD",1673833977257,8.12098162,1569.9,1569.5,10.68053918]
["bitfinex","ETHUSD",1673833977937,8.12098162,1569.9,1569.6,1.58038073]
["bitfinex","ETHUSD",1673833978109,8.12098162,1569.9,1569.5,10.68053918]
["bitfinex","ETHUSD",1673833978322,8.12098162,1569.9,1569.6,1.58038067]
["bitfinex","ETHUSD",1673833978982,8.12098162,1569.9,1569.5,10.68053918]
["bitfinex","ETHUSD",1673833979825,8.12098162,1569.9,1569.6,1.58039013]
["bitfinex","ETHUSD",1673833981067,28.92392284,1570.0,1569.6,2.22672931]
["bitfinex","ETHUSD",1673833981284,28.92392284,1570.0,1569.6,0.64633918]
["bitfinex","ETHUSD",1673833981667,35.44596302,1570.0,1569.6,0.64633918]
["bitfinex","ETHUSD",1673833981925,35.44596302,1570.0,1569.5,10.97901936]
["bitfinex","ETHUSD",1673833981926,35.29348284,1570.0,1569.5,10.97901936]
["bitfinex","ETHUSD",1673833982140,36.72230273,1570.0,1569.6,1.58040478]
["bitfinex","ETHUSD",1673833982326,3.67223027,1569.9,1569.6,1.58040478]
["bitfinex","ETHUSD",1673833982539,3.67223027,1569.9,1569.5,11.62535854]
["bitfinex","ETHUSD",1673833982540,10.04207027,1569.9,1569.5,11.62535854]
["bitfinex","ETHUSD",1673833982715,10.04207027,1569.9,1569.6,1.58039894]
["bitfinex","ETHUSD",1673833982927,28.92392284,1570.0,1569.6,3.03839894]
["bitfinex","ETHUSD",1673833983154,25.25430514,1570.0,1569.6,2.10433918]
["bitfinex","ETHUSD",1673833983501,24.30416,1570.0,1569.7,1.58030198]
["bitfinex","ETHUSD",1673833983909,25.40679205,1570.0,1569.6,2.10433918]
["bitfinex","ETHUSD",1673833984081,31.77635205,1570.0,1569.6,2.10433918]
["bitfinex","ETHUSD",1673833984306,0.478,1569.9,1569.6,2.10433918]
["bitfinex","ETHUSD",1673833984549,1.8587809,1569.9,1569.6,2.10433918]
["bitfinex","ETHUSD",1673833984774,33.53058503,1570.0,1569.6,0.64633918]
["bitfinex","ETHUSD",1673833985080,7.79760514,1570.0,1569.6,7.62951401]
["bitfinex","ETHUSD",1673833985297,7.79760514,1570.0,1569.7,1.58035547]
["bitfinex","ETHUSD",1673833985520,9.51419226,1570.1,1569.7,1.58035547]
["bitfinex","ETHUSD",1673833985521,9.03551751,1570.1,1569.7,1.58035547]
["bitfinex","ETHUSD",1673833985728,7.4717849,1570.1,1569.8,1.458]
["bitfinex","ETHUSD",1673833986613,0.95014514,1570.0,1569.8,1.458]
["bitfinex","ETHUSD",1673833986962,1.42804514,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1673833987180,2.85686503,1570.0,1569.6,6.04915854]
["bitfinex","ETHUSD",1673833987388,8.74846503,1570.0,1569.7,1.58034387]
["bitfinex","ETHUSD",1673833987883,0.95014514,1569.9,1569.7,1.58034387]
["bitfinex","ETHUSD",1673833988092,0.95014514,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1673833988514,0.95014514,1569.9,1569.6,3.94481936]
["bitfinex","ETHUSD",1673833988724,3.87896503,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1673833988935,12.88821205,1569.9,1569.5,9.52101936]
["bitfinex","ETHUSD",1673833989208,8.74931503,1569.8,1569.5,8.5762]
["bitfinex","ETHUSD",1673833989366,0.95014514,1569.7,1569.4,3.14650896]
["bitfinex","ETHUSD",1673833989582,13.69304514,1569.5,1569.2,0.94481936]
["bitfinex","ETHUSD",1673833990098,13.69304514,1569.5,1569.1,3.15318566]
["bitfinex","ETHUSD",1673833990303,13.69304514,1569.5,1569.1,4.73399371]
["bitfinex","ETHUSD",1673833990520,13.8455649,1569.5,1569.1,4.73399371]
["bitfinex","ETHUSD",1673833990971,12.7429,1569.5,1569.1,2.2083663]
["bitfinex","ETHUSD",1673833991186,17.13963445,1569.5,1569.1,3.78918028]
["bitfinex","ETHUSD",1673833991680,18.08977959,1569.5,1569.1,3.78918028]
["bitfinex","ETHUSD",1673833992096,12.74452,1569.3,1569.1,3.78918028]
["bitfinex","ETHUSD",1673833992525,12.74452,1569.3,1569.0,9.41923681]
["bitfinex","ETHUSD",1673833992762,12.74452,1569.3,1569.1,1.58085766]
["bitfinex","ETHUSD",1673833993165,12.742507,1569.3,1569.1,1.58085766]
["bitfinex","ETHUSD",1673833993614,12.742507,1569.3,1569.0,1.01563681]
["bitfinex","ETHUSD",1673833993770,12.742507,1569.3,1569.1,1.58086626]
["bitfinex","ETHUSD",1673833994146,12.742507,1569.3,1569.0,0.07081745]
["bitfinex","ETHUSD",1673833994455,12.742507,1569.3,1569.0,7.15970131]
["bitfinex","ETHUSD",1673833994663,12.742507,1569.3,1569.0,5.57882712]
["bitfinex","ETHUSD",1673833995290,12.742507,1569.3,1569.0,4.63400776]
["bitfinex","ETHUSD",1673833995870,6.370247,1569.3,1569.0,4.63400776]
["bitfinex","ETHUSD",1673833996331,12.742507,1569.3,1569.0,3.07081745]
["bitfinex","ETHUSD",1673833996710,12.742507,1569.3,1569.0,0.07081745]
["bitfinex","ETHUSD",1673833997164,0.4781,1569.3,1569.0,0.07081745]
["bitfinex","ETHUSD",1673833997375,24.98316,1569.3,1569.0,0.07081745]
["bitfinex","ETHUSD",1673833997589,31.35542,1569.3,1569.0,0.07081745]
["bitfinex","ETHUSD",1673833997826,6.37308,1569.1,1569.0,0.07081745]
["bitfinex","ETHUSD",1673834000000,12.74616,1569.1,1569.0,0.07081745]
["bitfinex","ETHUSD",1673834000963,6.37308,1569.1,1569.0,0.07081745]
["bitfinex","ETHUSD",1673834001123,6.37292,1569.2,1569.0,0.07081745]
["bitfinex","ETHUSD",1673834002180,6.37292,1569.2,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834003126,6.85112,1569.2,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834003330,6.37292,1569.2,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834003541,0.4781,1569.3,1569.0,1.52538797]
["bitfinex","ETHUSD",1673834003890,6.37217,1569.4,1569.1,1.8375388]
["bitfinex","ETHUSD",1673834003891,0.4781,1569.4,1569.1,1.8375388]
["bitfinex","ETHUSD",1673834004105,17.3204,1569.5,1569.1,1.8375388]
["bitfinex","ETHUSD",1673834004294,14.5926,1569.6,1569.2,1.457]
["bitfinex","ETHUSD",1673834004295,8.6993,1569.6,1569.2,1.457]
["bitfinex","ETHUSD",1673834004488,25.0635,1569.6,1569.2,4.457]
["bitfinex","ETHUSD",1673834004705,16.8423,1569.6,1569.2,10.82965]
["bitfinex","ETHUSD",1673834004911,16.8423,1569.6,1569.3,1.312965]
["bitfinex","ETHUSD",1673834005652,16.8423,1569.6,1569.3,4.312965]
["bitfinex","ETHUSD",1673834006010,26.92053,1569.8,1569.3,10.685155]
["bitfinex","ETHUSD",1673834006011,0.478,1569.7,1569.3,10.685155]
["bitfinex","ETHUSD",1673834006379,31.49981,1569.8,1569.4,1.458]
["bitfinex","ETHUSD",1673834006648,17.3203,1569.8,1569.4,4.458]
["bitfinex","ETHUSD",1673834006799,14.65649,1570.0,1569.6,1.458]
["bitfinex","ETHUSD",1673834007017,6.84749,1570.0,1569.6,1.458]
["bitfinex","ETHUSD",1673834007268,6.84749,1570.0,1569.6,4.458]
["bitfinex","ETHUSD",1673834008111,13.21708,1570.0,1569.6,3.0]
["bitfinex","ETHUSD",1673834008325,1.5,1569.9,1569.5,3.0]
["bitfinex","ETHUSD",1673834008497,6.37031,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673834008848,6.37031,1569.8,1569.4,4.71676]
["bitfinex","ETHUSD",1673834009448,6.37031,1569.8,1569.4,4.50706]
["bitfinex","ETHUSD",1673834011809,12.74026,1569.9,1569.4,4.50706]
["bitfinex","ETHUSD",1673834012018,12.74026,1569.9,1569.5,0.450706]
["bitfinex","ETHUSD",1673834013702,12.74026,1569.9,1569.4,4.50706]
["bitfinex","ETHUSD",1673834014768,12.74026,1569.9,1569.4,3.05406]
["bitfinex","ETHUSD",1673834016438,6.37013,1569.9,1569.5,1.454]
["bitfinex","ETHUSD",1673834016600,6.37013,1569.9,1569.5,4.454]
["bitfinex","ETHUSD",1673834017284,22.5943663,1570.1,1569.8,1.457]
["bitfinex","ETHUSD",1673834017591,5.5211663,1570.1,1569.8,1.457]
["bitfinex","ETHUSD",1673834017839,5.5211663,1570.1,1569.8,2.539762]
["bitfinex","ETHUSD",1673834019234,11.8903063,1570.1,1569.7,4.454]
["bitfinex","ETHUSD",1673834019665,5.5211663,1570.1,1569.7,4.454]
["bitfinex","ETHUSD",1673834019851,5.5211663,1570.1,1569.7,17.19527]
["bitfinex","ETHUSD",1673834020097,11.8902363,1570.1,1569.7,4.454]
["bitfinex","ETHUSD",1673834020310,5.5211663,1570.1,1569.7,4.454]
["bitfinex","ETHUSD",1673834020486,3.83577257,1570.1,1569.9,1.458]
["bitfinex","ETHUSD",1673834020696,3.83577257,1570.1,1569.9,4.458]
["bitfinex","ETHUSD",1673834021166,3.83577257,1570.1,1569.6,3.0]
["bitfinex","ETHUSD",1673834021167,19.10826,1570.0,1569.6,3.0]
["bitfinex","ETHUSD",1673834021380,1.910826,1569.9,1569.5,3.0]
["bitfinex","ETHUSD",1673834021693,0.478,1569.8,1569.4,30.36406]
["bitfinex","ETHUSD",1673834021900,19.58893,1569.8,1569.1,8.5506]
["bitfinex","ETHUSD",1673834022059,19.8278126,1569.8,1569.1,15.73188835]
["bitfinex","ETHUSD",1673834022740,27.7550126,1569.8,1569.1,15.73188835]
["bitfinex","ETHUSD",1673834023115,1.5,1569.7,1569.2,3.0]
["bitfinex","ETHUSD",1673834023444,13.37047,1569.6,1569.0,30.37738797]
["bitfinex","ETHUSD",1673834023650,6.37234,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834023870,6.85044,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834024079,15.328044,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834026685,16.786044,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834027053,20.61924,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834027216,21.09744,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834027419,13.22436,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834027630,6.85128,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834027907,35.19238514,1569.5,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834027908,6.37219,1569.4,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834028119,31.242,1569.5,1569.0,1.52238797]
["bitfinex","ETHUSD",1673834028280,23.3148,1569.5,1569.1,0.1522388]
["bitfinex","ETHUSD",1673834028740,23.7929,1569.5,1569.1,0.1522388]
["bitfinex","ETHUSD",1673834030760,31.6224,1569.5,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834030915,1.5,1569.4,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834031295,13.22278,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834031955,14.72278,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834032376,13.22278,1569.3,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834032598,1.322278,1569.2,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834032863,12.74616,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834033851,14.24616,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834034053,12.74616,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834034279,13.22436,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834034491,15.3163048,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834034931,14.8381048,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834035145,6.37308,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834035566,6.85101,1569.2,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834037582,16.9433,1569.5,1569.0,12.81420797]
["bitfinex","ETHUSD",1673834037746,16.9433,1569.5,1569.2,1.455]
["bitfinex","ETHUSD",1673834037958,16.9433,1569.5,1569.2,4.455]
["bitfinex","ETHUSD",1673834038165,16.9433,1569.5,1569.3,0.4455]
["bitfinex","ETHUSD",1673834038574,10.20300503,1569.9,1569.3,0.4455]
["bitfinex","ETHUSD",1673834038575,0.95014514,1570.0,1569.4,1.458]
["bitfinex","ETHUSD",1673834038790,25.91636503,1570.1,1569.6,1.455]
["bitfinex","ETHUSD",1673834039036,0.95014514,1570.1,1569.7,1.445]
["bitfinex","ETHUSD",1673834039247,2.85753402,1570.2,1569.8,0.2811]
["bitfinex","ETHUSD",1673834039577,1.06265804,1570.1,1569.8,0.1445]
["bitfinex","ETHUSD",1673834039769,1.06265804,1570.1,1569.7,3.1369]
["bitfinex","ETHUSD",1673834039770,7.43191804,1570.1,1569.7,0.1369]
["bitfinex","ETHUSD",1673834039964,0.95014514,1570.1,1569.7,0.1369]
["bitfinex","ETHUSD",1673834040326,0.11252617,1570.1,1569.9,1.455]
["bitfinex","ETHUSD",1673834040537,1.42948888,1570.2,1570.0,1.458]
["bitfinex","ETHUSD",1673834041060,1.42948888,1570.2,1570.0,5.25023918]
["bitfinex","ETHUSD",1673834041272,1.42948888,1570.2,1570.1,0.52502392]
["bitfinex","ETHUSD",1673834041491,1.42948888,1570.2,1570.1,1.97202392]
["bitfinex","ETHUSD",1673834041663,1.42948888,1570.2,1570.1,5.20202392]
["bitfinex","ETHUSD",1673834041872,1.42948888,1570.2,1570.1,5.7690631]
["bitfinex","ETHUSD",1673834042099,1.42948888,1570.2,1570.1,3.52502392]
["bitfinex","ETHUSD",1673834042312,1.42948888,1570.2,1569.9,1.6122]
["bitfinex","ETHUSD",1673834042654,1.42948888,1570.2,1569.9,1.455]
["bitfinex","ETHUSD",1673834043008,1.42948888,1570.2,1570.0,1.458]
["bitfinex","ETHUSD",1673834043436,1.42948888,1570.2,1570.1,1.447]
["bitfinex","ETHUSD",1673834043651,1.42948888,1570.2,1570.1,4.447]
["bitfinex","ETHUSD",1673834043652,1.42622957,1570.2,1570.1,4.447]
["bitfinex","ETHUSD",1673834043991,1.42622957,1570.2,1570.1,5.545482]
["bitfinex","ETHUSD",1673834044951,1.42622957,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1673834045266,1.42622957,1570.2,1569.9,3.1842]
["bitfinex","ETHUSD",1673834045496,1.42622957,1570.2,1569.8,4.6462]
["bitfinex","ETHUSD",1673834045796,1.42622957,1570.2,1570.0,1.447]
["bitfinex","ETHUSD",1673834045950,1.42622957,1570.2,1570.0,4.447]
["bitfinex","ETHUSD",1673834046164,1.42622957,1570.2,1570.1,0.4447]
["bitfinex","ETHUSD",1673834046421,1.42622957,1570.2,1570.0,1.447]
["bitfinex","ETHUSD",1673834048055,1.42622957,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1673834048282,1.42622957,1570.2,1569.8,4.458]
["bitfinex","ETHUSD",1673834048635,1.42622957,1570.2,1569.8,10.82823]
["bitfinex","ETHUSD",1673834048846,1.42622957,1570.2,1570.1,1.455]
["bitfinex","ETHUSD",1673834049057,1.42622957,1570.2,1570.1,1.6005]
["bitfinex","ETHUSD",1673834049216,0.09522957,1570.2,1570.1,14.55124]
["bitfinex","ETHUSD",1673834049427,0.09522957,1570.2,1570.1,17.78124]
["bitfinex","ETHUSD",1673834049650,0.09522957,1570.2,1570.1,17.83527]
["bitfinex","ETHUSD",1673834050077,0.09522957,1570.2,1570.1,4.86723]
["bitfinex","ETHUSD",1673834050288,6.94173957,1570.2,1569.5,8.76886936]
["bitfinex","ETHUSD",1673834050501,0.4779,1570.1,1569.6,7.82897]
["bitfinex","ETHUSD",1673834050713,0.4779,1570.1,1569.7,0.782897]
["bitfinex","ETHUSD",1673834051103,14.67394,1570.1,1569.4,9.5169]
["bitfinex","ETHUSD",1673834051313,14.67394,1570.1,1569.7,0.22506916]
["bitfinex","ETHUSD",1673834051523,1.9359,1570.1,1569.7,0.22506916]
["bitfinex","ETHUSD",1673834051733,0.4779,1570.1,1569.7,0.22506916]
["bitfinex","ETHUSD",1673834052206,16.29932957,1570.2,1569.7,1.68206916]
["bitfinex","ETHUSD",1673834052365,16.29932957,1570.2,1569.8,1.61520692]
["bitfinex","ETHUSD",1673834052571,16.29932957,1570.2,1570.0,1.453]
["bitfinex","ETHUSD",1673834052780,16.29932957,1570.2,1570.1,2.955]
["bitfinex","ETHUSD",1673834052781,0.09522957,1570.2,1570.1,2.955]
["bitfinex","ETHUSD",1673834053088,0.09522957,1570.2,1570.1,1.455]
["bitfinex","ETHUSD",1673834054308,0.09522957,1570.2,1570.1,17.19304]
["bitfinex","ETHUSD",1673834054473,0.09522957,1570.2,1570.1,19.929254]
["bitfinex","ETHUSD",1673834055350,0.16414081,1570.9,1570.2,1.5]
["bitfinex","ETHUSD",1673834055517,0.16414081,1570.9,1570.6,1.458]
["bitfinex","ETHUSD",1673834056038,0.16414081,1570.9,1570.3,1.458]
["bitfinex","ETHUSD",1673834056319,0.4777,1570.8,1570.3,3.0]
["bitfinex","ETHUSD",1673834056488,7.18318589,1570.9,1570.4,1.457]
["bitfinex","ETHUSD",1673834056681,0.4777,1570.8,1570.4,1.457]
["bitfinex","ETHUSD",1673834056896,0.81710589,1570.9,1570.5,1.454]
["bitfinex","ETHUSD",1673834056897,0.16414081,1570.9,1570.5,1.454]
["bitfinex","ETHUSD",1673834057151,0.16414081,1570.9,1570.6,6.36691]
["bitfinex","ETHUSD",1673834057370,0.16414081,1570.9,1570.6,12.7339]
["bitfinex","ETHUSD",1673834058255,0.16414081,1570.9,1570.7,0.22621928]
["bitfinex","ETHUSD",1673834059580,0.86485589,1570.9,1570.7,0.22621928]
["bitfinex","ETHUSD",1673834059745,0.16414081,1570.9,1570.7,0.22621928]
["bitfinex","ETHUSD",1673834061040,6.53003081,1570.9,1570.7,0.22621928]
["bitfinex","ETHUSD",1673834061409,0.4777,1570.8,1570.7,0.22621928]
["bitfinex","ETHUSD",1673834061887,6.84388,1570.8,1570.7,0.22621928]
["bitfinex","ETHUSD",1673834062259,6.84388,1570.8,1570.3,9.3682]
["bitfinex","ETHUSD",1673834062468,2.59749208,1570.8,1570.3,10.8262]
["bitfinex","ETHUSD",1673834062695,2.59749208,1570.8,1570.3,17.1944]
["bitfinex","ETHUSD",1673834062927,0.4777,1570.8,1570.3,17.1944]
["bitfinex","ETHUSD",1673834063204,0.16414081,1570.9,1570.5,12.73439]
["bitfinex","ETHUSD",1673834063205,0.64184081,1570.9,1570.5,12.73439]
["bitfinex","ETHUSD",1673834063738,0.16414081,1570.9,1570.5,14.19239]
["bitfinex","ETHUSD",1673834064580,14.19052,1570.8,1570.2,6.36857]
["bitfinex","ETHUSD",1673834064845,9.721562,1570.7,1570.2,6.36857]
["bitfinex","ETHUSD",1673834065008,16.088372,1570.7,1570.2,6.36857]
["bitfinex","ETHUSD",1673834065218,16.088372,1570.7,1570.1,17.52194]
["bitfinex","ETHUSD",1673834065476,16.088372,1570.7,1570.2,3.0]
["bitfinex","ETHUSD",1673834065866,16.088372,1570.7,1570.1,6.36874]
["bitfinex","ETHUSD",1673834066213,1.6088372,1570.6,1570.1,6.36874]
["bitfinex","ETHUSD",1673834066403,7.9760172,1570.6,1570.1,6.36874]
["bitfinex","ETHUSD",1673834066792,1.6088372,1570.6,1570.1,12.73776]
["bitfinex","ETHUSD",1673834067014,1.6088372,1570.6,1570.1,6.36874]
["bitfinex","ETHUSD",1673834067015,7.9758472,1570.6,1570.1,6.36874]
["bitfinex","ETHUSD",1673834067748,1.896752,1570.7,1570.2,1.458]
["bitfinex","ETHUSD",1673834067962,0.4777,1570.7,1570.3,19.10405]
["bitfinex","ETHUSD",1673834068416,21.4442,1570.8,1570.3,19.10405]
["bitfinex","ETHUSD",1673834068779,20.9665,1570.8,1570.3,19.10405]
["bitfinex","ETHUSD",1673834069255,13.2492,1570.8,1570.3,19.10405]
["bitfinex","ETHUSD",1673834069468,13.2492,1570.8,1570.5,12.73462]
["bitfinex","ETHUSD",1673834069779,13.2492,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1673834071460,13.2492,1570.8,1570.5,12.7347]
["bitfinex","ETHUSD",1673834071816,13.2492,1570.8,1570.5,6.36731]
["bitfinex","ETHUSD",1673834071945,13.2492,1570.8,1570.4,6.3675]
["bitfinex","ETHUSD",1673834072155,1.32492,1570.7,1570.4,6.3675]
["bitfinex","ETHUSD",1673834073363,1.32492,1570.7,1570.3,6.368]
["bitfinex","ETHUSD",1673834073527,0.4777,1570.6,1570.3,6.368]
["bitfinex","ETHUSD",1673834073738,1.80262,1570.7,1570.3,6.368]
["bitfinex","ETHUSD",1673834074361,9.62322,1570.7,1570.1,6.36881]
["bitfinex","ETHUSD",1673834074572,1.445,1570.5,1570.1,6.36881]
["bitfinex","ETHUSD",1673834074784,6.36739,1570.5,1569.9,6.36945]
["bitfinex","ETHUSD",1673834075032,0.4778,1570.4,1569.9,12.73928]
["bitfinex","ETHUSD",1673834075571,6.8453,1570.5,1569.9,12.73928]
["bitfinex","ETHUSD",1673834075732,8.1283,1570.5,1569.9,12.73928]
["bitfinex","ETHUSD",1673834075943,0.81283,1570.4,1569.9,6.36945]
["bitfinex","ETHUSD",1673834076306,0.4778,1570.5,1569.9,12.73928]
["bitfinex","ETHUSD",1673834076832,0.4778,1570.5,1569.9,6.36945]
["bitfinex","ETHUSD",1673834077024,14.49976,1570.5,1569.8,38.3823]
["bitfinex","ETHUSD",1673834077252,7.66197,1570.4,1569.8,38.3823]
["bitfinex","ETHUSD",1673834077408,9.16197,1570.4,1569.8,8.0723]
["bitfinex","ETHUSD",1673834077619,0.916197,1570.3,1569.8,8.0723]
["bitfinex","ETHUSD",1673834078362,0.916197,1570.3,1569.8,14.44251]
["bitfinex","ETHUSD",1673834078524,0.4778,1570.5,1570.0,12.73858]
["bitfinex","ETHUSD",1673834079164,0.4778,1570.5,1570.0,6.36922]
["bitfinex","ETHUSD",1673834079318,0.4778,1570.5,1569.9,9.36975]
["bitfinex","ETHUSD",1673834079526,8.50765671,1570.5,1569.9,3.0]
["bitfinex","ETHUSD",1673834080016,8.50765671,1570.5,1569.9,9.36977]
["bitfinex","ETHUSD",1673834080180,9.45780185,1570.5,1569.9,9.36977]
["bitfinex","ETHUSD",1673834080366,10.95780185,1570.5,1569.9,9.36977]
["bitfinex","ETHUSD",1673834080786,17.32519185,1570.5,1569.8,17.46508826]
["bitfinex","ETHUSD",1673834081064,1.73251918,1570.4,1569.8,14.44251]
["bitfinex","ETHUSD",1673834081367,0.4778,1570.3,1569.9,7.94971605]
["bitfinex","ETHUSD",1673834081521,0.4778,1570.3,1569.9,6.36979]
["bitfinex","ETHUSD",1673834082213,2.21031918,1570.4,1569.9,12.73962]
["bitfinex","ETHUSD",1673834082394,2.21031918,1570.4,1569.9,6.36979]
["bitfinex","ETHUSD",1673834082620,0.22103192,1570.3,1569.9,6.36979]
["bitfinex","ETHUSD",1673834083107,0.22103192,1570.3,1569.9,12.73962]
["bitfinex","ETHUSD",1673834083944,8.1647,1570.5,1570.0,1.57983068]
["bitfinex","ETHUSD",1673834084212,15.15799369,1570.7,1570.0,2.87383068]
["bitfinex","ETHUSD",1673834084522,13.9417,1570.7,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834085135,13.464,1570.7,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834086499,13.464,1570.7,1570.5,6.36998884]
["bitfinex","ETHUSD",1673834087443,0.4777,1570.8,1570.5,6.36998884]
["bitfinex","ETHUSD",1673834087799,1.76364557,1570.8,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834088188,7.65175,1570.7,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834088396,10.10189514,1570.7,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834088731,9.15175,1570.7,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834089124,8.60189514,1570.7,1570.5,0.00260884]
["bitfinex","ETHUSD",1673834089385,0.00044672,1570.5,1570.2,6.36821]
["bitfinex","ETHUSD",1673834089635,0.00044672,1570.5,1570.2,12.73682]
["bitfinex","ETHUSD",1673834089778,0.00044672,1570.5,1570.3,5.86653654]
["bitfinex","ETHUSD",1673834090114,0.00044672,1570.5,1570.4,20.68287703]
["bitfinex","ETHUSD",1673834090430,0.00044672,1570.5,1570.4,23.27434952]
["bitfinex","ETHUSD",1673834091475,0.00044672,1570.5,1570.4,25.35846931]
["bitfinex","ETHUSD",1673834091695,0.00044672,1570.5,1570.4,24.21916888]
["bitfinex","ETHUSD",1673834091858,0.00044672,1570.5,1570.4,26.30328867]
["bitfinex","ETHUSD",1673834092641,0.00044672,1570.5,1570.4,25.35846931]
["bitfinex","ETHUSD",1673834093592,0.00044672,1570.5,1570.4,25.30846931]
["bitfinex","ETHUSD",1673834093743,0.00044672,1570.5,1570.4,20.63287988]
["bitfinex","ETHUSD",1673834093949,0.00044672,1570.5,1570.4,12.6856]
["bitfinex","ETHUSD",1673834094212,0.00044672,1570.5,1570.4,14.26510819]
["bitfinex","ETHUSD",1673834097418,0.73844672,1570.5,1570.4,14.26510819]
["bitfinex","ETHUSD",1673834097635,0.73844672,1570.5,1570.4,7.89730819]
["bitfinex","ETHUSD",1673834097980,0.00044672,1570.5,1570.4,7.89730819]
["bitfinex","ETHUSD",1673834098174,0.73844672,1570.5,1570.4,6.3178]
["bitfinex","ETHUSD",1673834098382,0.81229139,1570.5,1570.3,12.73587]
["bitfinex","ETHUSD",1673834099230,0.81229139,1570.5,1570.2,12.73656]
["bitfinex","ETHUSD",1673834099454,0.81229139,1570.5,1570.2,6.36821]
["bitfinex","ETHUSD",1673834099789,0.81229139,1570.5,1570.3,1.57960634]
["bitfinex","ETHUSD",1673834100305,0.07429139,1570.5,1570.3,1.57960634]
["bitfinex","ETHUSD",1673834100521,0.00044672,1570.5,1570.3,1.57960634]
["bitfinex","ETHUSD",1673834100736,0.00044672,1570.5,1570.3,15.2606557]
["bitfinex","ETHUSD",1673834100964,0.00044672,1570.5,1570.4,16.5540257]
["bitfinex","ETHUSD",1673834101124,0.00044672,1570.5,1570.4,16.57238128]
["bitfinex","ETHUSD",1673834102609,0.00044672,1570.5,1570.4,17.04693128]
["bitfinex","ETHUSD",1673834102831,0.00044672,1570.5,1570.4,20.92323113]
["bitfinex","ETHUSD",1673834105616,0.00044672,1570.5,1570.4,22.34214864]
["bitfinex","ETHUSD",1673834106254,0.00044672,1570.5,1570.4,20.44455493]
["bitfinex","ETHUSD",1673834106686,0.00044672,1570.5,1570.4,21.39043594]
["bitfinex","ETHUSD",1673834106886,0.00044672,1570.5,1570.4,19.97151843]
["bitfinex","ETHUSD",1673834107115,0.00044672,1570.5,1570.4,16.80344293]
["bitfinex","ETHUSD",1673834107353,0.00044672,1570.5,1570.4,15.27944293]
["bitfinex","ETHUSD",1673834107578,0.00044672,1570.5,1570.4,14.33356192]
["bitfinex","ETHUSD",1673834107908,0.00044672,1570.5,1570.4,15.27944293]
["bitfinex","ETHUSD",1673834108639,0.4777,1570.8,1570.4,15.27944293]
["bitfinex","ETHUSD",1673834108846,0.16414081,1570.9,1570.6,12.73382]
["bitfinex","ETHUSD",1673834109010,0.16414081,1570.9,1570.6,19.10073]
["bitfinex","ETHUSD",1673834109424,0.16414081,1570.9,1570.6,6.36691]
["bitfinex","ETHUSD",1673834109425,0.4777,1570.8,1570.6,6.36691]
["bitfinex","ETHUSD",1673834109702,0.4777,1570.8,1570.5,6.36712]
["bitfinex","ETHUSD",1673834110472,0.4277,1570.8,1570.5,6.36712]
["bitfinex","ETHUSD",1673834110896,0.4277,1570.8,1570.5,12.73451]
["bitfinex","ETHUSD",1673834111649,0.4277,1570.8,1570.5,6.36712]
["bitfinex","ETHUSD",1673834112397,0.4277,1570.8,1570.5,12.73451]
["bitfinex","ETHUSD",1673834113002,0.16414081,1570.9,1570.5,15.52746264]
["bitfinex","ETHUSD",1673834113267,0.16414081,1570.9,1570.5,15.54581706]
["bitfinex","ETHUSD",1673834113838,0.16414081,1570.9,1570.6,1.57920496]
["bitfinex","ETHUSD",1673834114317,0.16414081,1570.9,1570.7,19.09628299]
["bitfinex","ETHUSD",1673834115905,0.16414081,1570.9,1570.8,1.3606901]
["bitfinex","ETHUSD",1673834116203,0.16414081,1570.9,1570.8,15.62180823]
["bitfinex","ETHUSD",1673834117023,0.16414081,1570.9,1570.8,13.44671092]
["bitfinex","ETHUSD",1673834118462,0.16414081,1570.9,1570.8,12.75071092]
["bitfinex","ETHUSD",1673834118709,0.16414081,1570.9,1570.6,6.36667]
["bitfinex","ETHUSD",1673834119565,0.16414081,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834119889,1.45814081,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834120042,1.65171489,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834122771,0.35771489,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834123427,2.59286003,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834124168,8.95863003,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834125089,0.35771489,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834125297,0.16414081,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834126503,1.11428595,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834126728,7.48005595,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834127289,10.27105595,1570.9,1570.8,1.0]
["bitfinex","ETHUSD",1673834127561,16.63682595,1570.9,1570.3,7.31332643]
["bitfinex","ETHUSD",1673834127721,8.60883008,1570.7,1570.2,2.13835168]
["bitfinex","ETHUSD",1673834127932,0.4777,1570.6,1570.1,15.97344643]
["bitfinex","ETHUSD",1673834128136,12.8039,1570.6,1570.4,0.22637976]
["bitfinex","ETHUSD",1673834128398,19.17089,1570.6,1570.4,0.22637976]
["bitfinex","ETHUSD",1673834128571,1.917089,1570.5,1570.4,0.22637976]
["bitfinex","ETHUSD",1673834129313,1.917089,1570.5,1570.1,27.03306514]
["bitfinex","ETHUSD",1673834129648,19.17089,1570.6,1570.2,1.57968531]
["bitfinex","ETHUSD",1673834130239,1.287,1570.4,1570.2,1.57968531]
["bitfinex","ETHUSD",1673834130449,1.287,1570.4,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834130715,0.95203008,1570.2,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834130867,6.84692,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834131087,13.54338052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834131974,14.83738052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834132350,21.20640052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834133016,23.3677397,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834133436,23.1377397,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834133651,22.49140052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834134223,13.32838052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834134649,19.69740052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834135437,19.92740052,1570.1,1570.0,0.06507607]
["bitfinex","ETHUSD",1673834135768,26.09255656,1570.1,1570.0,7.607e-05]
["bitfinex","ETHUSD",1673834136089,12.74046,1569.8,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834136295,1.764,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834136435,8.13464,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834136960,16.00528,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834137176,8.384221,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834137399,14.754861,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834137800,22.625501,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834138376,22.855501,1569.7,1569.6,0.06781597]
["bitfinex","ETHUSD",1673834138863,1.5,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834139063,23.42430878,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834139269,26.69709556,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834140160,23.42430878,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834140377,23.19430878,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834140998,26.46709556,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834142743,27.11343474,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834144224,23.19430878,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834144433,20.40030878,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834145582,21.69230878,1569.6,1569.5,0.06695313]
["bitfinex","ETHUSD",1673834146261,24.96509556,1569.6,1569.5,0.00095313]
["bitfinex","ETHUSD",1673834146604,24.96509556,1569.6,1569.3,0.06959246]
["bitfinex","ETHUSD",1673834146605,1.5,1569.5,1569.3,0.06959246]
["bitfinex","ETHUSD",1673834146831,33.18208,1569.4,1569.3,0.06959246]
["bitfinex","ETHUSD",1673834147188,36.18208,1569.4,1569.3,0.06959246]
["bitfinex","ETHUSD",1673834147397,33.18208,1569.4,1569.3,0.06959246]
["bitfinex","ETHUSD",1673834148292,40.96995446,1569.4,1569.3,0.06959246]
["bitfinex","ETHUSD",1673834148891,44.24274124,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834149098,40.74886678,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834149307,37.47608,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834149711,21.66626,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834149923,28.03812,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834150252,25.03812,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834151352,12.1444,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834152543,12.1444,1569.4,1569.3,0.69659246]
["bitfinex","ETHUSD",1673834153073,6.84861,1569.8,1569.3,0.69659246]
["bitfinex","ETHUSD",1673834153334,6.86190894,1569.9,1569.4,0.00289384]
["bitfinex","ETHUSD",1673834153524,11.41027894,1569.9,1569.4,0.00289384]
["bitfinex","ETHUSD",1673834153741,11.41027894,1569.9,1569.4,7.84762447]
["bitfinex","ETHUSD",1673834154669,11.41027894,1569.9,1569.4,2.75889447]
["bitfinex","ETHUSD",1673834156450,11.41027894,1569.9,1569.4,9.13071447]
["bitfinex","ETHUSD",1673834157072,11.41027894,1569.9,1569.4,15.50257447]
["bitfinex","ETHUSD",1673834157282,11.41027894,1569.9,1569.6,1.294]
["bitfinex","ETHUSD",1673834157495,0.01377894,1569.9,1569.6,1.4234]
["bitfinex","ETHUSD",1673834158334,0.01377894,1569.9,1569.6,1.43128025]
["bitfinex","ETHUSD",1673834160536,0.01377894,1569.9,1569.6,0.00788025]
["bitfinex","ETHUSD",1673834161095,0.01377894,1569.9,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834161096,12.75363894,1569.9,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834161284,13.23163894,1569.9,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834161483,1.5,1569.8,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834161689,9.34346389,1569.8,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834161963,21.41086389,1569.8,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834162149,19.91086389,1569.8,1569.3,6.37269246]
["bitfinex","ETHUSD",1673834162323,19.91086389,1569.8,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834162540,2.208,1569.7,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834162881,1.5,1569.5,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834163071,14.72143,1569.5,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834166363,1.449,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834166524,14.19272,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834167216,14.42272,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834167361,20.60992178,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834167713,27.58802178,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834167909,39.16042178,1569.4,1569.3,0.00059246]
["bitfinex","ETHUSD",1673834168105,1.5,1569.3,1569.2,0.06018492]
["bitfinex","ETHUSD",1673834168309,5.1261,1569.3,1569.2,0.06018492]
["bitfinex","ETHUSD",1673834168577,21.73356218,1569.3,1569.2,0.06018492]
["bitfinex","ETHUSD",1673834169360,0.798,1569.2,1569.1,0.06959246]
["bitfinex","ETHUSD",1673834169569,1.5,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834169793,33.22410546,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834170051,33.45410546,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834170406,33.93230546,1569.1,1569.0,0.06738797]
["bitfinex","ETHUSD",1673834171811,37.43230546,1569.1,1569.0,0.00038797]
["bitfinex","ETHUSD",1673834172028,40.43230546,1569.1,1569.0,0.00038797]
["bitfinex","ETHUSD",1673834172196,14.24696,1569.0,1568.9,0.06959246]
["bitfinex","ETHUSD",1673834172405,31.98515733,1569.0,1568.9,0.06959246]
["bitfinex","ETHUSD",1673834172656,28.48515733,1569.0,1568.9,0.06959246]
["bitfinex","ETHUSD",1673834173153,2.84851573,1568.9,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834173510,1.455,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834173680,20.91448678,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834173894,24.14448678,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834174209,23.55600668,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834174558,22.05600668,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834174770,21.82600668,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834175716,22.05600668,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834175878,25.32879346,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834176665,10.51400668,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834176827,6.3747,1568.7,1568.5,0.08219811]
["bitfinex","ETHUSD",1673834177184,6.37429,1568.8,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834177517,12.74858,1568.8,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834178199,6.37429,1568.8,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834179027,12.74858,1568.8,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834179387,7.649558,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834179610,6.3747,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834180441,6.37429,1568.8,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834180657,6.37425,1568.9,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834181651,24.05664,1569.0,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834181863,17.68289,1569.0,1568.6,1.00710548]
["bitfinex","ETHUSD",1673834182070,11.3094,1569.0,1568.6,2.46610548]
["bitfinex","ETHUSD",1673834182318,12.74602,1569.2,1568.7,1.69261055]
["bitfinex","ETHUSD",1673834182540,12.74602,1569.2,1568.9,1.457]
["bitfinex","ETHUSD",1673834183160,12.74602,1569.2,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834183342,1.5,1569.1,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834183559,19.12104,1569.0,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834183763,1.912104,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834184071,12.74858,1568.8,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834184921,17.8126,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834184922,11.4386,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834185335,11.4386,1568.9,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834186902,12.74745,1569.0,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834187111,6.37368,1569.0,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834187793,18.58998,1569.1,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834187951,21.723578,1569.1,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834189251,28.096758,1569.1,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834189427,29.555758,1569.1,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834190314,28.096758,1569.1,1568.7,0.41416051]
["bitfinex","ETHUSD",1673834190523,28.096758,1569.1,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834190912,0.76106658,1569.0,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834191120,12.74778,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834191552,14.24778,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834191746,12.74778,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834192088,7.13470658,1569.0,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834193903,21.723778,1569.1,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834194087,16.14411,1569.3,1568.8,1.459]
["bitfinex","ETHUSD",1673834194088,14.68511,1569.3,1568.8,1.459]
["bitfinex","ETHUSD",1673834194280,18.33301,1569.3,1568.9,1.447]
["bitfinex","ETHUSD",1673834194680,18.33301,1569.3,1569.0,1.446]
["bitfinex","ETHUSD",1673834194896,25.18362,1569.3,1569.0,1.446]
["bitfinex","ETHUSD",1673834195104,2.518362,1569.2,1569.0,1.446]
["bitfinex","ETHUSD",1673834195347,8.891212,1569.2,1569.0,1.446]
["bitfinex","ETHUSD",1673834195948,8.891212,1569.2,1568.8,1.459]
["bitfinex","ETHUSD",1673834196907,15.264062,1569.2,1568.8,1.459]
["bitfinex","ETHUSD",1673834197333,15.264062,1569.2,1568.7,10.25996051]
["bitfinex","ETHUSD",1673834197543,12.74712,1569.0,1568.7,8.80096051]
["bitfinex","ETHUSD",1673834197792,12.74712,1569.0,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834197994,14.24712,1569.0,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834198310,12.74712,1569.0,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834198888,14.72532,1569.0,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834199129,7.846702,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834199343,15.720872,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834199566,14.220872,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834202811,14.699172,1568.9,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834203720,1.5,1568.8,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834203978,17.22531721,1568.8,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834204400,15.72531721,1568.8,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834206991,16.67734729,1568.8,1568.7,0.36416051]
["bitfinex","ETHUSD",1673834207211,27.89613407,1568.8,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834207537,7.14798861,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834207751,18.46934349,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834207977,22.04743483,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834208298,24.20966309,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834208453,20.70966309,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834209510,21.66317268,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834209725,23.98244987,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834209951,29.61843505,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834210295,27.71403635,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834210662,24.21403635,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834211185,27.71403635,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834211392,24.21403635,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834211767,21.66427955,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834212077,21.66401322,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834212230,20.23438162,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834212686,19.92907706,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834213494,17.47631341,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834213705,16.97007706,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834214284,20.24286384,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834214441,20.77770805,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834214652,23.54770805,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834216771,23.24286384,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834217400,22.29010019,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834218011,23.24286384,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834218484,23.54761478,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834219692,19.97007706,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834219918,13.2277,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834220354,12.7494,1568.7,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834220537,6.3747,1568.7,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834220743,6.3747,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834221397,12.7494,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834221649,14.661769,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834223741,12.7494,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834229602,6.37429,1568.8,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834229834,18.18501,1568.9,1568.6,0.77467218]
["bitfinex","ETHUSD",1673834232480,18.18501,1568.9,1568.6,1.00625921]
["bitfinex","ETHUSD",1673834232481,11.811,1568.9,1568.6,1.00625921]
["bitfinex","ETHUSD",1673834232633,7.32608365,1569.1,1568.8,1.459]
["bitfinex","ETHUSD",1673834232835,6.37332,1569.1,1568.8,1.459]
["bitfinex","ETHUSD",1673834233131,7.32574365,1569.2,1568.8,1.45681878]
["bitfinex","ETHUSD",1673834233308,6.37298,1569.2,1568.8,1.45681878]
["bitfinex","ETHUSD",1673834233521,19.07361365,1569.3,1568.9,0.14568188]
["bitfinex","ETHUSD",1673834233894,18.59551365,1569.3,1568.9,0.14568188]
["bitfinex","ETHUSD",1673834235906,0.95276365,1569.2,1568.7,1.459]
["bitfinex","ETHUSD",1673834236099,19.11984,1569.1,1568.6,1.53767218]
["bitfinex","ETHUSD",1673834236576,20.07260365,1569.1,1568.6,1.53767218]
["bitfinex","ETHUSD",1673834236788,0.4782,1569.0,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834236959,6.37397,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834237318,12.74794,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834242022,13.70070365,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834242411,12.74794,1568.9,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834245042,1.9783,1568.8,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834245277,12.94723,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834246982,15.83729365,1568.7,1568.6,0.07867218]
["bitfinex","ETHUSD",1673834247831,0.05681379,1568.3,1568.0,0.08213283]
["bitfinex","ETHUSD",1673834248040,19.13142,1568.1,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834248192,12.7559,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834249289,17.48768678,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834252325,17.96628678,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834253867,20.96628678,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834254303,21.19628678,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834254540,26.01491166,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834254971,25.78491166,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834255288,22.51212488,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834257708,18.05312488,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834257917,12.7559,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834258231,18.69901,1568.0,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834258547,12.7559,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834260868,13.2345,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834261657,12.7559,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834262807,15.901391,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834264043,16.379991,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834267125,15.901391,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834267270,12.7559,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834268772,13.2345,1567.9,1567.8,0.08357536]
["bitfinex","ETHUSD",1673834269565,16.50728678,1567.9,1567.8,0.08131133]
["bitfinex","ETHUSD",1673834269795,24.46628678,1567.9,1567.8,0.08131133]
["bitfinex","ETHUSD",1673834269970,29.65060246,1567.9,1567.8,0.08131133]
["bitfinex","ETHUSD",1673834270643,26.15060246,1567.9,1567.8,0.08131133]
["bitfinex","ETHUSD",1673834270879,26.79694164,1567.9,1567.8,0.08131133]
["bitfinex","ETHUSD",1673834271794,13.19635357,1567.7,1567.2,0.08314498]
["bitfinex","ETHUSD",1673834272007,1.459,1567.3,1567.2,0.08314498]
["bitfinex","ETHUSD",1673834272182,30.25334678,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834272389,31.12968596,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834272633,31.60848596,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834272822,35.44173456,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834273170,34.79539538,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834274007,45.66573456,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834274223,45.16573456,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834274544,38.44173456,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834275361,37.79539538,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834280174,12.76078,1567.3,1567.2,0.69604498]
["bitfinex","ETHUSD",1673834280388,6.38011,1567.4,1567.2,0.69604498]
["bitfinex","ETHUSD",1673834282011,12.76046,1567.4,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834282178,15.536826,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834283037,14.036826,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834283586,12.76048,1567.4,1567.2,0.69604498]
["bitfinex","ETHUSD",1673834283794,6.38011,1567.4,1567.2,0.69604498]
["bitfinex","ETHUSD",1673834284217,6.37959,1567.5,1567.2,0.69604498]
["bitfinex","ETHUSD",1673834284531,12.1833,1567.6,1567.2,2.15504498]
["bitfinex","ETHUSD",1673834284686,6.47254357,1567.7,1567.3,1.6745045]
["bitfinex","ETHUSD",1673834284903,0.09350357,1567.7,1567.3,1.6745045]
["bitfinex","ETHUSD",1673834288050,0.09350357,1567.7,1567.4,1.455]
["bitfinex","ETHUSD",1673834288240,0.09350357,1567.7,1567.6,1.459]
["bitfinex","ETHUSD",1673834289114,0.09350357,1567.7,1567.6,1.7549]
["bitfinex","ETHUSD",1673834292266,0.09350357,1567.7,1567.6,1.459]
["bitfinex","ETHUSD",1673834296827,6.37772,1568.0,1567.5,2.955]
["bitfinex","ETHUSD",1673834297033,6.37772,1568.0,1567.5,1.455]
["bitfinex","ETHUSD",1673834297258,6.37546774,1568.0,1567.5,1.455]
["bitfinex","ETHUSD",1673834297768,16.02612452,1568.0,1567.5,1.455]
["bitfinex","ETHUSD",1673834297979,1.60261245,1567.9,1567.3,11.063]
["bitfinex","ETHUSD",1673834298187,20.63554,1567.8,1567.3,8.063]
["bitfinex","ETHUSD",1673834298608,21.11414,1567.8,1567.3,8.063]
["bitfinex","ETHUSD",1673834298828,19.61414,1567.8,1567.3,8.063]
["bitfinex","ETHUSD",1673834299104,21.73581524,1567.8,1567.3,8.063]
["bitfinex","ETHUSD",1673834299604,1.5,1567.7,1567.3,8.063]
["bitfinex","ETHUSD",1673834299766,12.75845,1567.6,1567.3,8.063]
["bitfinex","ETHUSD",1673834299970,6.3792,1567.6,1567.2,3.91112445]
["bitfinex","ETHUSD",1673834302759,12.7584,1567.6,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834302974,19.13997,1567.4,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834303131,13.23958,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834303552,12.76078,1567.3,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834304718,6.85869,1567.4,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834304913,3.041432,1567.4,1567.2,4.498e-05]
["bitfinex","ETHUSD",1673834305335,6.37823,1567.9,1567.2,1.55537376]
["bitfinex","ETHUSD",1673834305549,6.47888555,1568.1,1567.3,2.50642307]
["bitfinex","ETHUSD",1673834305807,0.10144555,1568.1,1567.8,1.446]
["bitfinex","ETHUSD",1673834306918,0.10144555,1568.1,1568.0,1.457]
["bitfinex","ETHUSD",1673834307575,0.10144555,1568.1,1568.0,9.29355]
["bitfinex","ETHUSD",1673834307767,0.10144555,1568.1,1568.0,20.538223]
["bitfinex","ETHUSD",1673834309122,0.11074078,1568.4,1568.1,1.54970307]
["bitfinex","ETHUSD",1673834309334,0.11074078,1568.4,1568.3,2.917]
["bitfinex","ETHUSD",1673834309857,0.11074078,1568.4,1568.3,4.417]
["bitfinex","ETHUSD",1673834310072,0.11074078,1568.4,1568.3,2.917]
["bitfinex","ETHUSD",1673834310305,0.11074078,1568.4,1568.3,3.846349]
["bitfinex","ETHUSD",1673834310497,0.11074078,1568.4,1568.3,16.599009]
["bitfinex","ETHUSD",1673834310727,0.11074078,1568.4,1568.3,20.24534818]
["bitfinex","ETHUSD",1673834311436,0.10144555,1568.5,1568.4,1.5]
["bitfinex","ETHUSD",1673834311662,0.10144555,1568.5,1568.4,21.61884]
["bitfinex","ETHUSD",1673834311849,0.10144555,1568.5,1568.4,25.245265]
["bitfinex","ETHUSD",1673834312060,0.10144555,1568.5,1568.4,25.263644]
["bitfinex","ETHUSD",1673834313104,0.10843012,1568.7,1568.6,19.12533]
["bitfinex","ETHUSD",1673834313424,0.10843012,1568.7,1568.6,26.71570664]
["bitfinex","ETHUSD",1673834313741,0.12121006,1569.6,1568.9,25.49468]
["bitfinex","ETHUSD",1673834313906,0.12121006,1569.6,1569.5,1.459]
["bitfinex","ETHUSD",1673834314753,0.59931006,1569.6,1569.5,1.459]
["bitfinex","ETHUSD",1673834314975,0.12121006,1569.6,1569.5,1.459]
["bitfinex","ETHUSD",1673834315292,0.12121006,1569.6,1569.4,1.446]
["bitfinex","ETHUSD",1673834315293,0.19325207,1569.6,1569.4,1.446]
["bitfinex","ETHUSD",1673834315527,0.19325207,1569.6,1569.5,0.10779764]
["bitfinex","ETHUSD",1673834316451,0.19325207,1569.6,1569.3,1.448]
["bitfinex","ETHUSD",1673834316629,0.19325207,1569.6,1569.4,1.459]
["bitfinex","ETHUSD",1673834317083,0.12121006,1569.6,1569.4,1.459]
["bitfinex","ETHUSD",1673834318327,0.12121006,1569.6,1569.3,7.82015]
["bitfinex","ETHUSD",1673834318854,0.12121006,1569.6,1569.4,1.444]
["bitfinex","ETHUSD",1673834319065,0.12121006,1569.6,1569.4,7.81567]
["bitfinex","ETHUSD",1673834319588,3.27278678,1569.5,1569.2,1.446]
["bitfinex","ETHUSD",1673834319979,3.27278678,1569.5,1568.8,6.37402]
["bitfinex","ETHUSD",1673834319980,13.54909868,1569.4,1568.8,6.37402]
["bitfinex","ETHUSD",1673834320100,7.17723868,1569.4,1568.8,7.83302]
["bitfinex","ETHUSD",1673834320471,7.17723868,1569.4,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834321668,13.54909868,1569.4,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834321934,7.17723868,1569.4,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834322124,0.4781,1569.4,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834322299,6.97057006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834322941,0.59931006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834323395,6.97035006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834323759,1.5,1569.5,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834323879,12.89372,1569.4,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834326326,6.37178,1569.5,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834326667,6.49225006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834327028,0.12121006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834327237,0.12121006,1569.6,1569.3,6.63611296]
["bitfinex","ETHUSD",1673834327551,0.12121006,1569.6,1569.3,13.00837296]
["bitfinex","ETHUSD",1673834327723,0.12121006,1569.6,1569.4,1.3008373]
["bitfinex","ETHUSD",1673834328407,0.12121006,1569.6,1569.4,15.3405373]
["bitfinex","ETHUSD",1673834329197,0.12121006,1569.6,1569.4,8.9686773]
["bitfinex","ETHUSD",1673834329509,0.12121006,1569.6,1569.5,1.296]
["bitfinex","ETHUSD",1673834329690,0.12121006,1569.6,1569.5,15.5389]
["bitfinex","ETHUSD",1673834330048,0.12121006,1569.6,1569.5,18.33734482]
["bitfinex","ETHUSD",1673834330348,0.12121006,1569.6,1569.5,7.66745]
["bitfinex","ETHUSD",1673834330505,0.12121006,1569.6,1569.4,6.37184]
["bitfinex","ETHUSD",1673834330872,0.12121006,1569.6,1569.5,7.66745]
["bitfinex","ETHUSD",1673834331078,0.12121006,1569.6,1569.5,14.0389]
["bitfinex","ETHUSD",1673834332496,0.12121006,1569.6,1569.5,7.66745]
["bitfinex","ETHUSD",1673834333494,0.12121006,1569.6,1569.5,1.296]
["bitfinex","ETHUSD",1673834333919,0.12121006,1569.6,1569.4,7.65984]
["bitfinex","ETHUSD",1673834335126,0.12121006,1569.6,1569.4,16.2280873]
["bitfinex","ETHUSD",1673834335388,0.12121006,1569.6,1569.5,14.0309]
["bitfinex","ETHUSD",1673834335592,0.12121006,1569.6,1569.5,15.5309]
["bitfinex","ETHUSD",1673834335806,0.12121006,1569.6,1569.3,6.63602296]
["bitfinex","ETHUSD",1673834335965,0.12121006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834336419,0.83035307,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834336631,0.12121006,1569.6,1569.3,1.55985296]
["bitfinex","ETHUSD",1673834336843,0.12121006,1569.6,1569.3,14.30433296]
["bitfinex","ETHUSD",1673834337435,0.12121006,1569.6,1569.3,1.55985296]
["bitfinex","ETHUSD",1673834337646,0.12121006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834339994,6.49231006,1569.6,1569.3,0.26385296]
["bitfinex","ETHUSD",1673834340215,0.64923101,1569.5,1569.3,0.26120851]
["bitfinex","ETHUSD",1673834340597,1.12733101,1569.5,1569.3,0.26120851]
["bitfinex","ETHUSD",1673834340806,0.4781,1569.5,1569.3,0.26120851]
["bitfinex","ETHUSD",1673834341053,0.12121006,1569.6,1569.3,7.92934851]
["bitfinex","ETHUSD",1673834341303,0.12121006,1569.6,1569.3,1.55720851]
["bitfinex","ETHUSD",1673834341441,0.12121006,1569.6,1569.3,1.296]
["bitfinex","ETHUSD",1673834341659,0.12121006,1569.6,1569.3,7.66826]
["bitfinex","ETHUSD",1673834342011,0.12121006,1569.6,1569.3,9.709548]
["bitfinex","ETHUSD",1673834342878,0.12121006,1569.6,1569.3,3.337288]
["bitfinex","ETHUSD",1673834343089,0.12121006,1569.6,1569.3,1.296]
["bitfinex","ETHUSD",1673834343879,0.12121006,1569.6,1569.3,7.66826]
["bitfinex","ETHUSD",1673834344640,0.12121006,1569.6,1569.3,1.296]
["bitfinex","ETHUSD",1673834345829,0.12121006,1569.6,1569.1,12.74588]
["bitfinex","ETHUSD",1673834345830,6.49237006,1569.6,1569.1,7.66894]
["bitfinex","ETHUSD",1673834346132,0.12121006,1569.6,1569.1,12.74602]
["bitfinex","ETHUSD",1673834346348,0.12121006,1569.6,1569.4,1.296]
["bitfinex","ETHUSD",1673834346658,0.12121006,1569.6,1569.4,7.66765]
["bitfinex","ETHUSD",1673834350029,0.12121006,1569.6,1569.5,1.296]
["bitfinex","ETHUSD",1673834350253,0.12121006,1569.6,1569.5,7.66745]
["bitfinex","ETHUSD",1673834351886,0.12121006,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673834352101,0.12121006,1569.6,1569.4,4.286]
["bitfinex","ETHUSD",1673834353036,0.12121006,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673834353886,0.12121006,1569.6,1569.2,4.296]
["bitfinex","ETHUSD",1673834354086,1.26064907,1569.6,1569.2,3.0]
["bitfinex","ETHUSD",1673834354617,7.15367907,1569.6,1569.1,8.62004429]
["bitfinex","ETHUSD",1673834354966,7.15367907,1569.6,1569.2,1.58075812]
["bitfinex","ETHUSD",1673834356730,0.78254907,1569.6,1569.2,7.95330812]
["bitfinex","ETHUSD",1673834356941,0.12121006,1569.6,1569.2,14.04122]
["bitfinex","ETHUSD",1673834358042,0.12121006,1569.6,1569.4,7.65757]
["bitfinex","ETHUSD",1673834358251,0.12121006,1569.6,1569.5,1.288]
["bitfinex","ETHUSD",1673834360837,0.12121006,1569.6,1569.5,9.23990888]
["bitfinex","ETHUSD",1673834361131,0.12121006,1569.6,1569.5,7.65945]
["bitfinex","ETHUSD",1673834361312,0.12121006,1569.6,1569.5,9.23991243]
["bitfinex","ETHUSD",1673834361508,0.12121006,1569.6,1569.5,7.65945]
["bitfinex","ETHUSD",1673834361713,0.12121006,1569.6,1569.3,6.37214]
["bitfinex","ETHUSD",1673834362346,0.12121006,1569.6,1569.2,18.73003]
["bitfinex","ETHUSD",1673834362567,0.12121006,1569.6,1569.2,23.25807697]
["bitfinex","ETHUSD",1673834362766,0.12121006,1569.6,1569.2,25.18181201]
["bitfinex","ETHUSD",1673834363173,0.11916731,1569.6,1569.5,1.296]
["bitfinex","ETHUSD",1673834363537,0.11916731,1569.6,1569.4,1.29]
["bitfinex","ETHUSD",1673834364119,0.11916731,1569.6,1569.4,6.3717]
["bitfinex","ETHUSD",1673834364330,0.11916731,1569.6,1569.5,0.63717]
["bitfinex","ETHUSD",1673834364587,0.11916731,1569.6,1569.5,1.93317]
["bitfinex","ETHUSD",1673834364826,0.11916731,1569.6,1569.5,8.30462]
["bitfinex","ETHUSD",1673834365170,0.11916731,1569.6,1569.5,1.93317]
["bitfinex","ETHUSD",1673834365381,0.11916731,1569.6,1569.4,1.29]
["bitfinex","ETHUSD",1673834365648,0.11916731,1569.6,1569.4,4.29]
["bitfinex","ETHUSD",1673834365933,0.11916731,1569.6,1569.4,10.6618]
["bitfinex","ETHUSD",1673834366137,0.11916731,1569.6,1569.4,4.29]
["bitfinex","ETHUSD",1673834366437,0.11916731,1569.6,1569.5,9.24798468]
["bitfinex","ETHUSD",1673834366642,0.11916731,1569.6,1569.5,11.84225958]
["bitfinex","ETHUSD",1673834367107,0.11916731,1569.6,1569.5,10.2617249]
["bitfinex","ETHUSD",1673834367509,0.11916731,1569.6,1569.5,1.296]
["bitfinex","ETHUSD",1673834367739,0.11916731,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673834367917,1.07242725,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673834368128,0.11916731,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673834368758,1.07242725,1569.6,1569.4,1.286]
["bitfinex","ETHUSD",1673834369604,1.07242725,1569.6,1569.3,4.296]
["bitfinex","ETHUSD",1673834369605,1.33477613,1569.6,1569.3,4.296]
["bitfinex","ETHUSD",1673834369819,2.76462766,1569.6,1569.3,4.296]
["bitfinex","ETHUSD",1673834370691,1.07242725,1569.6,1569.3,4.296]
["bitfinex","ETHUSD",1673834371228,0.11916731,1569.6,1569.4,1.58064917]
["bitfinex","ETHUSD",1673834371436,0.11916731,1569.6,1569.4,2.87664917]
["bitfinex","ETHUSD",1673834371585,1.07242725,1569.6,1569.4,1.296]
["bitfinex","ETHUSD",1673834371795,0.11916731,1569.6,1569.4,1.296]
["bitfinex","ETHUSD",1673834372053,1.07242725,1569.6,1569.3,17.99121429]
["bitfinex","ETHUSD",1673834372372,0.11916731,1569.6,1569.4,7.95247376]
["bitfinex","ETHUSD",1673834372530,0.11916731,1569.6,1569.4,6.37183]
["bitfinex","ETHUSD",1673834373429,0.11916731,1569.6,1569.5,1.58055181]
["bitfinex","ETHUSD",1673834374155,0.11916731,1569.6,1569.5,7.95200181]
["bitfinex","ETHUSD",1673834374368,0.11916731,1569.6,1569.5,15.60945181]
["bitfinex","ETHUSD",1673834374675,0.11916731,1569.6,1569.5,18.04458117]
["bitfinex","ETHUSD",1673834375105,0.11916731,1569.6,1569.5,16.46402936]
["bitfinex","ETHUSD",1673834375472,0.11916731,1569.6,1569.5,18.04460042]
["bitfinex","ETHUSD",1673834376334,0.11916731,1569.6,1569.5,7.95202106]
["bitfinex","ETHUSD",1673834376535,0.06916731,1569.6,1569.5,7.95202106]
["bitfinex","ETHUSD",1673834377730,0.06916731,1569.6,1569.5,14.32347106]
["bitfinex","ETHUSD",1673834379076,0.06916731,1569.6,1569.5,18.07056535]
["bitfinex","ETHUSD",1673834379292,0.06916731,1569.6,1569.5,16.57056535]
["bitfinex","ETHUSD",1673834379471,0.06916731,1569.6,1569.5,19.38883708]
["bitfinex","ETHUSD",1673834379927,0.06916731,1569.6,1569.5,3.82766535]
["bitfinex","ETHUSD",1673834380098,0.06916731,1569.6,1569.5,1.58057106]
["bitfinex","ETHUSD",1673834380343,0.06916731,1569.6,1569.4,7.66758]
["bitfinex","ETHUSD",1673834380668,0.06916731,1569.6,1569.4,14.03919]
["bitfinex","ETHUSD",1673834381557,0.06916731,1569.6,1569.5,1.58056607]
["bitfinex","ETHUSD",1673834381760,0.06916731,1569.6,1569.5,7.95201607]
["bitfinex","ETHUSD",1673834382076,1.61338257,1569.6,1569.2,1.92406072]
["bitfinex","ETHUSD",1673834382252,0.95236529,1569.5,1569.1,15.1157918]
["bitfinex","ETHUSD",1673834382446,0.95236529,1569.5,1569.2,1.58081418]
["bitfinex","ETHUSD",1673834383606,0.95236529,1569.5,1569.1,0.95109429]
["bitfinex","ETHUSD",1673834383973,2.87163695,1569.5,1569.1,5.53194752]
["bitfinex","ETHUSD",1673834384131,9.24311695,1569.5,1569.2,1.58085323]
["bitfinex","ETHUSD",1673834385759,6.37249,1569.3,1569.0,1.92406072]
["bitfinex","ETHUSD",1673834385965,6.37249,1569.3,1568.9,4.29407252]
["bitfinex","ETHUSD",1673834386138,7.93298868,1569.3,1569.0,1.580985]
["bitfinex","ETHUSD",1673834386347,7.93298868,1569.3,1568.9,2.3700118]
["bitfinex","ETHUSD",1673834386613,8.88535397,1569.3,1568.9,2.53215465]
["bitfinex","ETHUSD",1673834387175,8.88535397,1569.3,1568.9,1.58106036]
["bitfinex","ETHUSD",1673834387433,8.88535397,1569.3,1568.8,8.7440718]
["bitfinex","ETHUSD",1673834387649,7.2612054,1569.2,1568.9,1.93983078]
["bitfinex","ETHUSD",1673834387842,16.01628222,1569.2,1568.9,0.35877296]
["bitfinex","ETHUSD",1673834388015,16.49448222,1569.2,1568.9,0.35877296]
["bitfinex","ETHUSD",1673834388499,16.49448222,1569.2,1568.7,5.87515501]
["bitfinex","ETHUSD",1673834388656,16.49448222,1569.2,1568.8,1.58123408]
["bitfinex","ETHUSD",1673834388864,1.64944822,1569.1,1568.8,1.58123408]
["bitfinex","ETHUSD",1673834389073,8.02262822,1569.1,1568.8,1.58123408]
["bitfinex","ETHUSD",1673834389305,8.02262822,1569.1,1568.7,4.92406072]
["bitfinex","ETHUSD",1673834389771,20.94633069,1569.2,1568.7,11.29876072]
["bitfinex","ETHUSD",1673834390076,19.9939654,1569.2,1568.7,11.29876072]
["bitfinex","ETHUSD",1673834390242,19.9939654,1569.2,1568.8,1.58117721]
["bitfinex","ETHUSD",1673834391093,26.3668754,1569.2,1568.8,1.58117721]
["bitfinex","ETHUSD",1673834391660,19.9939654,1569.2,1568.8,1.58117721]
["bitfinex","ETHUSD",1673834391852,12.7327,1569.2,1568.8,14.32974721]
["bitfinex","ETHUSD",1673834392067,12.7327,1569.2,1568.8,14.34600347]
["bitfinex","ETHUSD",1673834392219,12.2545,1569.2,1568.8,13.39490918]
["bitfinex","ETHUSD",1673834393112,24.99992,1569.2,1568.8,0.64633918]
["bitfinex","ETHUSD",1673834393302,28.28018553,1569.2,1568.7,4.92406072]
["bitfinex","ETHUSD",1673834393518,0.4782,1569.1,1568.7,1.92406072]
["bitfinex","ETHUSD",1673834393845,0.4782,1569.1,1568.7,3.50524125]
["bitfinex","ETHUSD",1673834394060,35.13146553,1569.2,1568.6,46.03416389]
["bitfinex","ETHUSD",1673834394361,35.13146553,1569.2,1568.7,1.58123367]
["bitfinex","ETHUSD",1673834394577,9.88642655,1569.1,1568.6,37.4121996]
["bitfinex","ETHUSD",1673834394797,10.83879184,1569.1,1568.6,7.1021996]
["bitfinex","ETHUSD",1673834394945,9.88642655,1569.1,1568.6,7.1021996]
["bitfinex","ETHUSD",1673834395842,9.83642655,1569.1,1568.6,7.1021996]
["bitfinex","ETHUSD",1673834397051,0.4782,1569.0,1568.6,7.1021996]
["bitfinex","ETHUSD",1673834397519,1.65966266,1569.0,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834397840,6.37429,1568.8,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834398032,0.4783,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834398622,12.74883,1568.8,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834398623,25.07193,1568.8,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834399053,0.23,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834399299,9.512593,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834399663,0.4783,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834399819,11.8448,1568.8,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834400662,0.4783,1568.9,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834400874,0.95236529,1569.2,1568.7,6.390572]
["bitfinex","ETHUSD",1673834401122,0.95236529,1569.2,1568.7,8.44235424]
["bitfinex","ETHUSD",1673834401123,11.2933,1569.1,1568.7,8.44235424]
["bitfinex","ETHUSD",1673834401306,11.2933,1569.1,1568.7,2.06786424]
["bitfinex","ETHUSD",1673834401532,11.2933,1569.1,1568.7,6.390762]
["bitfinex","ETHUSD",1673834401766,11.2933,1569.1,1568.7,14.265462]
["bitfinex","ETHUSD",1673834402134,0.4781,1569.3,1568.8,4.296]
["bitfinex","ETHUSD",1673834402396,11.7714,1569.3,1568.8,10.68606097]
["bitfinex","ETHUSD",1673834402996,11.2933,1569.3,1568.9,1.296]
["bitfinex","ETHUSD",1673834403235,6.8497,1569.5,1569.0,12.87648]
["bitfinex","ETHUSD",1673834403442,18.143,1569.5,1569.0,12.87648]
["bitfinex","ETHUSD",1673834403656,11.7714,1569.5,1569.0,12.87648]
["bitfinex","ETHUSD",1673834403821,11.7714,1569.5,1569.0,6.503]
["bitfinex","ETHUSD",1673834404651,18.14286,1569.5,1569.0,6.503]
["bitfinex","ETHUSD",1673834404871,18.14286,1569.5,1569.1,0.6503]
["bitfinex","ETHUSD",1673834405118,18.14286,1569.5,1568.8,19.28179]
["bitfinex","ETHUSD",1673834405119,24.51432,1569.5,1568.8,19.28179]
["bitfinex","ETHUSD",1673834405331,25.46668529,1569.5,1568.8,19.28179]
["bitfinex","ETHUSD",1673834405951,18.14286,1569.5,1568.8,25.65608]
["bitfinex","ETHUSD",1673834406175,18.14286,1569.5,1568.9,1.296]
["bitfinex","ETHUSD",1673834406495,11.7714,1569.5,1569.0,6.50276]
["bitfinex","ETHUSD",1673834406861,18.14295,1569.5,1569.0,6.50276]
["bitfinex","ETHUSD",1673834407820,11.7714,1569.5,1569.0,15.66224]
["bitfinex","ETHUSD",1673834408049,11.2933,1569.5,1569.0,14.16224]
["bitfinex","ETHUSD",1673834408260,17.66475,1569.5,1568.9,6.37372]
["bitfinex","ETHUSD",1673834408992,0.4781,1569.4,1568.9,6.37372]
["bitfinex","ETHUSD",1673834409325,6.85007,1569.4,1568.9,6.37372]
["bitfinex","ETHUSD",1673834409492,6.37197,1569.4,1568.9,6.37372]
["bitfinex","ETHUSD",1673834411374,18.14285,1569.5,1568.9,12.74761]
["bitfinex","ETHUSD",1673834411615,11.7714,1569.5,1569.1,6.37297]
["bitfinex","ETHUSD",1673834412224,0.4781,1569.5,1569.1,6.37297]
["bitfinex","ETHUSD",1673834412583,0.54726731,1569.6,1569.1,14.03705]
["bitfinex","ETHUSD",1673834412803,0.06916731,1569.6,1569.2,4.403705]
["bitfinex","ETHUSD",1673834413118,0.06916731,1569.6,1569.3,6.37218]
["bitfinex","ETHUSD",1673834413699,0.06916731,1569.6,1569.3,12.74444]
["bitfinex","ETHUSD",1673834413908,0.06916731,1569.6,1569.2,10.776075]
["bitfinex","ETHUSD",1673834414161,12.81131731,1569.6,1569.2,3.0]
["bitfinex","ETHUSD",1673834414374,12.81131731,1569.6,1569.1,3.0]
["bitfinex","ETHUSD",1673834414739,14.31131731,1569.6,1569.1,3.0]
["bitfinex","ETHUSD",1673834415157,12.81131731,1569.6,1569.1,3.0]
["bitfinex","ETHUSD",1673834415371,15.96112505,1569.6,1569.1,3.0]
["bitfinex","ETHUSD",1673834415953,15.96112505,1569.6,1569.1,9.37307]
["bitfinex","ETHUSD",1673834416880,15.96112505,1569.6,1569.1,3.0]
["bitfinex","ETHUSD",1673834417285,15.96112505,1569.6,1568.9,4.15576426]
["bitfinex","ETHUSD",1673834417474,19.11638,1569.4,1568.8,41.80143402]
["bitfinex","ETHUSD",1673834417684,6.85064,1569.3,1568.8,40.85033973]
["bitfinex","ETHUSD",1673834417911,6.85064,1569.3,1568.8,16.91454973]
["bitfinex","ETHUSD",1673834418161,6.85064,1569.3,1568.9,1.58097211]
["bitfinex","ETHUSD",1673834418370,17.98364,1569.3,1568.8,23.93509891]
["bitfinex","ETHUSD",1673834418526,17.98364,1569.3,1568.9,3.97449375]
["bitfinex","ETHUSD",1673834418737,17.98364,1569.3,1568.9,2.39350989]
["bitfinex","ETHUSD",1673834419211,11.6111,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673834419371,17.50529,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673834420574,11.133,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673834420779,11.133,1569.3,1568.9,9.37387]
["bitfinex","ETHUSD",1673834420948,11.133,1569.3,1568.9,17.66792746]
["bitfinex","ETHUSD",1673834421159,11.133,1569.3,1569.0,1.76679275]
["bitfinex","ETHUSD",1673834421479,11.133,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673834421809,25.37753,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1673834422020,1.9782,1569.2,1569.0,0.26352619]
["bitfinex","ETHUSD",1673834422332,6.85101,1569.2,1569.0,0.26352619]
["bitfinex","ETHUSD",1673834422542,1.5,1569.1,1569.0,0.26352619]
["bitfinex","ETHUSD",1673834422758,15.864042,1569.1,1569.0,0.26352619]
["bitfinex","ETHUSD",1673834422969,14.364042,1569.1,1569.0,0.26352619]
["bitfinex","ETHUSD",1673834423995,15.864042,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834424199,14.364042,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834424658,15.864042,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834424872,1.5864042,1569.0,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834425096,13.22608,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834425319,12.74778,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834425621,14.24778,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834425991,12.74778,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834426251,15.34468142,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834427529,0.4782,1569.0,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834427671,6.37336,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834427672,6.85156,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834427881,6.37336,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834428090,6.85156,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834428320,0.4782,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834428770,6.37314,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834428931,14.546876,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834429141,14.496876,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834429384,15.955876,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834429631,0.4782,1569.0,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834430313,6.80134,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834430526,14.638121,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834432249,6.80134,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834432421,18.93598529,1569.3,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834432770,17.50552,1569.3,1568.8,2.56507891]
["bitfinex","ETHUSD",1673834433150,0.4782,1569.2,1568.9,1.58105807]
["bitfinex","ETHUSD",1673834433356,0.4782,1569.2,1569.0,0.15810581]
["bitfinex","ETHUSD",1673834433611,17.98362,1569.3,1569.0,0.15810581]
["bitfinex","ETHUSD",1673834433832,17.98362,1569.3,1568.8,11.81264451]
["bitfinex","ETHUSD",1673834434022,17.98362,1569.3,1568.9,1.58104255]
["bitfinex","ETHUSD",1673834434935,24.35614,1569.3,1568.8,4.48731022]
["bitfinex","ETHUSD",1673834435145,24.35614,1569.3,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834435364,2.45236529,1569.2,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834435602,19.36471653,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834435816,19.84291653,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834436557,7.09659653,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834436916,0.4782,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834437083,12.74571,1569.2,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834439368,0.4782,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834439668,20.36583682,1569.3,1568.8,5.56507891]
["bitfinex","ETHUSD",1673834439891,24.35616,1569.3,1568.9,2.13759261]
["bitfinex","ETHUSD",1673834440243,26.76752529,1569.3,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834440450,28.6338396,1569.3,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834440698,1.5,1569.2,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834440977,6.52309,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834441145,6.37309,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834441349,6.85129,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834441794,6.37309,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834442005,12.74625,1569.1,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834442435,1.274625,1569.0,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834442655,6.37389,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834443815,12.74778,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834443988,14.67908,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834446850,13.22608,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834447059,15.55464603,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834451689,17.01364603,1568.9,1568.8,1.91873973]
["bitfinex","ETHUSD",1673834452223,17.01364603,1568.9,1568.8,1.91591982]
["bitfinex","ETHUSD",1673834452376,20.28643281,1568.9,1568.8,1.91591982]
["bitfinex","ETHUSD",1673834452590,3.52864328,1568.8,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834452845,22.5204,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834453382,23.47276529,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834453536,26.74555207,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834453742,27.24200609,1568.7,1568.6,0.08106042]
["bitfinex","ETHUSD",1673834453989,31.32274875,1568.7,1568.6,0.04674971]
["bitfinex","ETHUSD",1673834454198,38.30700442,1568.7,1568.6,0.04674971]
["bitfinex","ETHUSD",1673834454693,40.21347313,1568.7,1568.6,0.00074971]
["bitfinex","ETHUSD",1673834454941,38.7836216,1568.7,1568.6,0.00074971]
["bitfinex","ETHUSD",1673834455167,38.29560142,1568.7,1568.6,0.00074971]
["bitfinex","ETHUSD",1673834455371,40.2286216,1568.7,1568.6,0.00074971]
["bitfinex","ETHUSD",1673834455687,14.25022,1568.6,1568.5,0.08100187]
["bitfinex","ETHUSD",1673834455959,35.08351784,1568.6,1568.5,0.08100187]
["bitfinex","ETHUSD",1673834456112,33.66617211,1568.6,1568.5,0.08100187]
["bitfinex","ETHUSD",1673834456340,35.08351784,1568.6,1568.5,0.08100187]
["bitfinex","ETHUSD",1673834456568,14.25102,1568.5,1568.4,0.08426258]
["bitfinex","ETHUSD",1673834456777,40.76666438,1568.5,1568.4,0.08426258]
["bitfinex","ETHUSD",1673834456997,40.52355776,1568.5,1568.4,0.08426258]
["bitfinex","ETHUSD",1673834457216,40.05040613,1568.5,1568.4,0.08426258]
["bitfinex","ETHUSD",1673834457427,47.48365211,1568.5,1568.4,0.08426258]
["bitfinex","ETHUSD",1673834459294,46.53940016,1568.5,1568.4,0.08426258]
["bitfinex","ETHUSD",1673834459839,46.53940016,1568.5,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834459840,1.5,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834460031,15.71246,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834460446,14.21246,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834460782,6.37673,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834461011,12.75346,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834461318,6.37606,1568.4,1568.1,0.78285776]
["bitfinex","ETHUSD",1673834461484,12.75235,1568.4,1568.2,0.07828578]
["bitfinex","ETHUSD",1673834461680,12.75235,1568.4,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834461681,14.21135,1568.4,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834462112,2.959,1568.3,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834462322,19.13019,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834463201,19.60869,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834463602,19.13019,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834463793,12.75346,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834464838,14.666447,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834465258,19.87673378,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834465469,31.28453378,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834466002,34.28453378,1568.2,1568.1,0.08685776]
["bitfinex","ETHUSD",1673834466992,34.28453378,1568.2,1568.1,0.03685776]
["bitfinex","ETHUSD",1673834469348,34.28453378,1568.2,1568.1,0.02124408]
["bitfinex","ETHUSD",1673834470404,34.28134378,1568.2,1568.1,0.02124408]
["bitfinex","ETHUSD",1673834470819,34.27815378,1568.2,1568.1,0.02124408]
["bitfinex","ETHUSD",1673834471029,34.27815378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834471236,35.73396378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834471708,35.73077378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834472140,35.72758378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834472442,35.72439378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834472815,35.72120378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834473163,35.71801378,1568.2,1568.1,0.25090173]
["bitfinex","ETHUSD",1673834473705,35.71482378,1568.2,1568.0,0.08106042]
["bitfinex","ETHUSD",1673834473923,12.75426916,1568.1,1568.0,0.08106042]
["bitfinex","ETHUSD",1673834474242,27.48385916,1568.1,1568.0,0.08106042]
["bitfinex","ETHUSD",1673834475888,25.98385916,1568.1,1568.0,0.08106042]
["bitfinex","ETHUSD",1673834476328,24.52485916,1568.1,1568.0,0.08106042]
["bitfinex","ETHUSD",1673834478545,24.52485916,1568.1,1568.0,1.08106042]
["bitfinex","ETHUSD",1673834480013,25.5118,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834480168,31.33576678,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834480372,28.06298,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834480610,19.13385,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834481455,25.5118,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834484889,19.13385,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834485104,12.7559,1567.9,1567.8,0.78285776]
["bitfinex","ETHUSD",1673834485314,6.37761,1568.0,1567.8,2.23485776]
["bitfinex","ETHUSD",1673834485584,6.37724,1568.1,1567.9,2.37848578]
["bitfinex","ETHUSD",1673834486019,6.37712,1568.2,1567.9,2.37848578]
["bitfinex","ETHUSD",1673834488063,24.29978,1568.4,1568.0,1.449]
["bitfinex","ETHUSD",1673834488292,17.92354,1568.4,1568.0,1.449]
["bitfinex","ETHUSD",1673834488526,24.29978,1568.4,1568.0,2.32363258]
["bitfinex","ETHUSD",1673834488813,24.29978,1568.4,1568.0,1.449]
["bitfinex","ETHUSD",1673834489357,1.459,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834489571,19.13265,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834490627,6.37755,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834490830,12.75399,1568.2,1567.8,1.53785776]
["bitfinex","ETHUSD",1673834490989,19.13111,1568.2,1567.9,0.15378578]
["bitfinex","ETHUSD",1673834491670,6.37694,1568.2,1567.9,0.15378578]
["bitfinex","ETHUSD",1673834491836,6.37694,1568.2,1567.9,1.60778578]
["bitfinex","ETHUSD",1673834494670,12.75397,1568.2,1567.9,1.60778578]
["bitfinex","ETHUSD",1673834494884,6.37641,1568.3,1567.9,1.60778578]
["bitfinex","ETHUSD",1673834495087,6.37641,1568.3,1568.0,0.16077858]
["bitfinex","ETHUSD",1673834495671,6.37641,1568.3,1567.9,1.60778578]
["bitfinex","ETHUSD",1673834496031,12.75302,1568.3,1567.8,2.49695205]
["bitfinex","ETHUSD",1673834496261,12.75302,1568.3,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834496262,13.69727195,1568.3,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834496818,12.75302,1568.3,1567.9,1.58213915]
["bitfinex","ETHUSD",1673834497029,12.75302,1568.3,1567.8,2.48595205]
["bitfinex","ETHUSD",1673834497243,12.75302,1568.3,1567.9,1.58202152]
["bitfinex","ETHUSD",1673834497561,12.75302,1568.3,1567.9,2.28071063]
["bitfinex","ETHUSD",1673834497733,12.75302,1568.3,1567.9,0.69868911]
["bitfinex","ETHUSD",1673834497945,12.75302,1568.3,1567.8,2.48595205]
["bitfinex","ETHUSD",1673834498193,12.75302,1568.3,1567.9,1.58204651]
["bitfinex","ETHUSD",1673834500972,12.75302,1568.3,1567.8,8.74605776]
["bitfinex","ETHUSD",1673834501180,0.4785,1568.2,1567.8,8.74605776]
["bitfinex","ETHUSD",1673834501455,19.1316,1568.1,1567.8,8.74605776]
["bitfinex","ETHUSD",1673834501598,19.1316,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834502873,21.04476,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834503312,20.94476,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834504451,24.21754678,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834504667,24.69604678,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834505325,13.13288,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834505656,6.75566,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834506230,0.4785,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834508247,6.85567,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834508596,13.23284,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834508752,16.329323,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834510911,19.60210978,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834511936,16.329323,1568.1,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834512886,18.67620195,1568.2,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834513055,14.20306,1568.3,1567.8,1.53585776]
["bitfinex","ETHUSD",1673834513271,14.20306,1568.3,1567.9,1.58203787]
["bitfinex","ETHUSD",1673834513523,14.20306,1568.3,1567.9,3.08203787]
["bitfinex","ETHUSD",1673834513524,6.37666,1568.3,1567.9,3.08203787]
["bitfinex","ETHUSD",1673834513748,6.37666,1568.3,1567.9,1.5]
["bitfinex","ETHUSD",1673834513912,6.37666,1568.3,1567.8,18.76703956]
["bitfinex","ETHUSD",1673834514126,6.37666,1568.3,1567.9,3.45870118]
["bitfinex","ETHUSD",1673834514360,6.37666,1568.3,1567.9,1.87670396]
["bitfinex","ETHUSD",1673834515424,6.37666,1568.3,1568.0,1.58196883]
["bitfinex","ETHUSD",1673834515585,6.37666,1568.3,1567.9,3.37670396]
["bitfinex","ETHUSD",1673834515802,6.37666,1568.3,1567.9,1.87670396]
["bitfinex","ETHUSD",1673834516026,6.8545,1568.4,1568.0,3.22864457]
["bitfinex","ETHUSD",1673834516272,6.3761,1568.4,1568.0,1.6466704]
["bitfinex","ETHUSD",1673834516447,6.3761,1568.4,1568.0,3.1466704]
["bitfinex","ETHUSD",1673834516658,19.12367,1568.5,1568.1,1.459]
["bitfinex","ETHUSD",1673834516846,19.12367,1568.5,1568.1,3.04085056]
["bitfinex","ETHUSD",1673834517056,19.12367,1568.5,1568.2,0.30408506]
["bitfinex","ETHUSD",1673834517311,19.12367,1568.5,1568.1,1.459]
["bitfinex","ETHUSD",1673834517846,15.31280195,1568.6,1568.1,1.459]
["bitfinex","ETHUSD",1673834518059,16.73020553,1568.6,1568.2,1.454]
["bitfinex","ETHUSD",1673834518223,14.74693054,1568.6,1568.2,1.454]
["bitfinex","ETHUSD",1673834518444,14.17355195,1568.6,1568.2,1.7453]
["bitfinex","ETHUSD",1673834518997,14.17355195,1568.6,1568.2,0.2913]
["bitfinex","ETHUSD",1673834519213,15.59095553,1568.6,1568.2,0.2913]
["bitfinex","ETHUSD",1673834519521,7.31970195,1568.6,1568.1,1.459]
["bitfinex","ETHUSD",1673834519836,13.69447195,1568.6,1568.1,1.459]
["bitfinex","ETHUSD",1673834520073,13.69447195,1568.6,1568.0,1.459]
["bitfinex","ETHUSD",1673834520074,2.36165553,1568.5,1568.0,1.459]
["bitfinex","ETHUSD",1673834520220,13.69647195,1568.4,1568.0,1.459]
["bitfinex","ETHUSD",1673834522454,13.69647195,1568.4,1567.9,10.38860396]
["bitfinex","ETHUSD",1673834522680,0.4784,1568.3,1567.9,10.38860396]
["bitfinex","ETHUSD",1673834522981,6.3768,1568.2,1567.9,10.38860396]
["bitfinex","ETHUSD",1673834523305,6.85488,1568.3,1567.9,11.33969825]
["bitfinex","ETHUSD",1673834523516,6.85488,1568.3,1568.0,5.67300605]
["bitfinex","ETHUSD",1673834523730,12.153,1568.4,1568.1,1.58203623]
["bitfinex","ETHUSD",1673834524198,11.6746,1568.4,1568.1,1.58203623]
["bitfinex","ETHUSD",1673834524665,11.6746,1568.4,1568.1,3.04103623]
["bitfinex","ETHUSD",1673834524990,11.6746,1568.4,1568.1,1.459]
["bitfinex","ETHUSD",1673834525144,0.4784,1568.5,1568.1,2.9145007]
["bitfinex","ETHUSD",1673834525356,6.3754,1568.6,1568.2,3.04079026]
["bitfinex","ETHUSD",1673834525669,20.13668195,1568.7,1568.2,1.459]
["bitfinex","ETHUSD",1673834526039,20.13668195,1568.7,1568.5,1.448]
["bitfinex","ETHUSD",1673834526040,0.4783,1568.7,1568.5,1.448]
["bitfinex","ETHUSD",1673834526195,0.94425195,1568.7,1568.5,1.448]
["bitfinex","ETHUSD",1673834526614,3.38960492,1568.8,1568.5,1.448]
["bitfinex","ETHUSD",1673834527454,0.94425195,1568.6,1568.3,8.5369]
["bitfinex","ETHUSD",1673834527713,20.07018195,1568.6,1568.1,6.26702648]
["bitfinex","ETHUSD",1673834527921,20.07018195,1568.6,1568.1,4.455]
["bitfinex","ETHUSD",1673834528142,1.5,1568.5,1568.0,10.93199429]
["bitfinex","ETHUSD",1673834528293,12.7528,1568.3,1568.0,9.9809]
["bitfinex","ETHUSD",1673834528506,0.94425195,1568.5,1568.1,1.459]
["bitfinex","ETHUSD",1673834528821,7.31961195,1568.6,1568.2,1.459]
["bitfinex","ETHUSD",1673834529087,13.69497195,1568.6,1568.2,1.459]
["bitfinex","ETHUSD",1673834529271,18.86356231,1568.6,1568.0,1.459]
["bitfinex","ETHUSD",1673834529607,6.37597,1568.4,1568.1,1.58191905]
["bitfinex","ETHUSD",1673834529816,6.37597,1568.4,1568.0,5.41009429]
["bitfinex","ETHUSD",1673834529817,6.85437,1568.4,1568.0,5.41009429]
["bitfinex","ETHUSD",1673834530218,6.80437,1568.4,1568.0,4.459]
["bitfinex","ETHUSD",1673834530432,6.32597,1568.4,1568.0,4.459]
["bitfinex","ETHUSD",1673834531449,6.32597,1568.4,1568.1,3.04090711]
["bitfinex","ETHUSD",1673834531662,25.97928195,1568.5,1568.1,2.15820014]
["bitfinex","ETHUSD",1673834531873,25.03503,1568.5,1568.1,2.15820014]
["bitfinex","ETHUSD",1673834532313,18.65925,1568.5,1568.1,2.15820014]
["bitfinex","ETHUSD",1673834533180,0.94425195,1568.4,1568.0,4.459]
["bitfinex","ETHUSD",1673834533337,7.32048195,1568.4,1568.0,1.459]
["bitfinex","ETHUSD",1673834533554,13.69671195,1568.4,1568.0,1.459]
["bitfinex","ETHUSD",1673834533801,13.69671195,1568.4,1567.8,1.89888424]
["bitfinex","ETHUSD",1673834533802,4.21703873,1568.3,1567.8,1.89888424]
["bitfinex","ETHUSD",1673834534022,19.13082,1568.2,1567.8,1.89888424]
["bitfinex","ETHUSD",1673834534179,21.65934587,1568.2,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834534545,21.65934587,1568.2,1567.8,1.03795205]
["bitfinex","ETHUSD",1673834534778,21.65934587,1568.2,1567.9,1.58211186]
["bitfinex","ETHUSD",1673834535699,6.37755,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834536104,12.7551,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834536338,14.716199,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834538713,6.37755,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834540626,12.7551,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834540813,6.37755,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834541636,12.7551,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834542217,6.37755,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834543110,15.882179,1568.0,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834544003,6.85655,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834545447,14.7345,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834545837,13.2345,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834548267,14.7345,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834548512,17.39873809,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834548687,15.89873809,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834549234,20.61652487,1567.9,1567.8,0.08685776]
["bitfinex","ETHUSD",1673834549445,20.61652487,1567.9,1567.7,0.08686288]
["bitfinex","ETHUSD",1673834549446,13.53219077,1567.8,1567.7,0.08686288]
["bitfinex","ETHUSD",1673834549652,53.79390189,1567.8,1567.7,0.08686288]
["bitfinex","ETHUSD",1673834549966,1.5,1567.7,1567.6,0.08225216]
["bitfinex","ETHUSD",1673834550216,26.19392678,1567.7,1567.6,0.08225216]
["bitfinex","ETHUSD",1673834550393,27.65316813,1567.7,1567.6,0.08225216]
["bitfinex","ETHUSD",1673834550637,29.07057171,1567.7,1567.3,0.09634816]
["bitfinex","ETHUSD",1673834550776,1.459,1567.5,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834551099,34.48325678,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834551747,37.48325678,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834552374,38.94225678,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834552598,43.9364036,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834552787,45.56933578,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834553255,42.06933578,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834553404,45.56933578,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834554081,42.06933578,1567.4,1567.3,0.04634816]
["bitfinex","ETHUSD",1673834554415,0.7679754,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834554559,46.95690462,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834554777,49.95690462,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834555032,53.68690462,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834555198,57.86010462,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834555559,48.03472457,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834557086,49.48772457,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834557974,63.48772457,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834558354,49.48772457,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834558783,48.02872457,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834559310,40.35552457,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834561404,25.51093779,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834561619,19.64731784,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834561849,19.16851784,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834565539,0.02611784,1567.2,1567.1,0.77445191]
["bitfinex","ETHUSD",1673834569067,0.02611784,1567.2,1567.1,0.7890475]
["bitfinex","ETHUSD",1673834569287,0.02611784,1567.2,1567.1,2.30031599]
["bitfinex","ETHUSD",1673834572000,0.02611784,1567.2,1567.1,0.7890475]
["bitfinex","ETHUSD",1673834574188,0.76411784,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834574364,13.52571784,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834577169,16.79850462,1567.2,1567.1,0.00045191]
["bitfinex","ETHUSD",1673834577409,16.79850462,1567.2,1567.0,0.09988933]
["bitfinex","ETHUSD",1673834577410,27.3216438,1567.2,1567.0,0.09988933]
["bitfinex","ETHUSD",1673834577570,24.20517116,1567.1,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834577779,20.59306,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834579195,21.07196,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834579394,24.34474678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834579590,21.07196,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834579801,23.81735,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834580935,27.09013678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834582407,23.33845,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834582826,26.61123678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834583527,27.09013678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834584346,30.09013678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834585095,41.41673678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834588062,42.87573678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834588411,39.60295,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834588626,38.15595,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834589728,41.42873678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834589951,42.87973678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834594722,41.42073678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834595168,40.94183678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834597615,37.66905,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834600409,40.94183678,1566.9,1566.8,0.10478097]
["bitfinex","ETHUSD",1673834601180,40.94183678,1566.9,1566.8,0.10212365]
["bitfinex","ETHUSD",1673834601401,40.94183678,1566.9,1566.5,0.09636337]
["bitfinex","ETHUSD",1673834601402,52.61883678,1566.9,1566.5,0.00104463]
["bitfinex","ETHUSD",1673834601569,2.913,1566.6,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834601777,23.86873678,1566.5,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834602116,19.15095,1566.5,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834602997,22.42373678,1566.5,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834603817,23.88273678,1566.5,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834604002,30.57576163,1566.5,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834605289,34.07576163,1566.5,1566.4,0.00113616]
["bitfinex","ETHUSD",1673834605450,1.5,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673834605662,22.47890678,1566.4,1566.3,0.08741558]
["bitfinex","ETHUSD",1673834606608,25.97890678,1566.4,1566.2,0.08992631]
["bitfinex","ETHUSD",1673834606905,8.224,1566.2,1566.0,0.11677504]
["bitfinex","ETHUSD",1673834607075,33.81172678,1566.1,1565.9,0.04470375]
["bitfinex","ETHUSD",1673834607388,0.03373503,1565.8,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834607561,29.29962678,1565.7,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834607750,3.27278678,1565.6,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834607960,18.92709048,1565.6,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834608176,21.92709048,1565.6,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834608710,18.6543037,1565.6,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834608922,6.42046503,1565.8,1565.5,0.10193447]
["bitfinex","ETHUSD",1673834609130,6.42046503,1565.8,1565.5,1.54993447]
["bitfinex","ETHUSD",1673834611347,0.03373503,1565.8,1565.7,1.459]
["bitfinex","ETHUSD",1673834611554,0.03373503,1565.8,1565.7,2.918]
["bitfinex","ETHUSD",1673834611763,0.03373503,1565.8,1565.7,4.21186]
["bitfinex","ETHUSD",1673834612004,0.03373503,1565.8,1565.7,2.75286]
["bitfinex","ETHUSD",1673834613691,0.03373503,1565.8,1565.7,19.98068]
["bitfinex","ETHUSD",1673834613910,15.98188485,1566.5,1565.7,19.98068]
["bitfinex","ETHUSD",1673834613911,12.76786,1566.5,1565.8,1.5]
["bitfinex","ETHUSD",1673834614060,6.38417,1566.4,1565.9,7.99484]
["bitfinex","ETHUSD",1673834614701,12.76834,1566.4,1565.9,1.609]
["bitfinex","ETHUSD",1673834614914,12.76834,1566.4,1565.9,1.459]
["bitfinex","ETHUSD",1673834615126,14.26834,1566.4,1565.9,1.459]
["bitfinex","ETHUSD",1673834615450,12.76834,1566.4,1565.9,1.459]
["bitfinex","ETHUSD",1673834615657,14.26834,1566.4,1565.9,1.459]
["bitfinex","ETHUSD",1673834615847,12.76834,1566.4,1565.9,1.459]
["bitfinex","ETHUSD",1673834616226,6.38496,1566.2,1565.9,1.459]
["bitfinex","ETHUSD",1673834616954,14.046374,1566.3,1565.9,1.459]
["bitfinex","ETHUSD",1673834617124,12.76846,1566.4,1566.0,1.448]
["bitfinex","ETHUSD",1673834617906,6.38416,1566.4,1566.0,1.448]
["bitfinex","ETHUSD",1673834618440,0.479,1566.5,1566.3,1.459]
["bitfinex","ETHUSD",1673834618739,18.60154,1566.6,1566.3,1.459]
["bitfinex","ETHUSD",1673834618961,0.479,1566.6,1566.3,1.459]
["bitfinex","ETHUSD",1673834619110,0.479,1566.6,1566.3,1.6049]
["bitfinex","ETHUSD",1673834620064,6.43118852,1566.7,1566.5,1.448]
["bitfinex","ETHUSD",1673834620065,0.04804852,1566.7,1566.5,1.448]
["bitfinex","ETHUSD",1673834620294,0.04804852,1566.7,1566.6,1.449]
["bitfinex","ETHUSD",1673834621233,0.04804852,1566.7,1566.5,1.459]
["bitfinex","ETHUSD",1673834621918,12.81400852,1566.7,1566.3,8.4315]
["bitfinex","ETHUSD",1673834622089,1.28140085,1566.6,1566.3,8.4315]
["bitfinex","ETHUSD",1673834622257,2.78140085,1566.6,1566.3,8.4315]
["bitfinex","ETHUSD",1673834622474,6.38365,1566.5,1566.3,8.4315]
["bitfinex","ETHUSD",1673834622726,6.38365,1566.5,1566.1,1.451]
["bitfinex","ETHUSD",1673834623001,3.27278678,1566.4,1566.0,1.459]
["bitfinex","ETHUSD",1673834623230,6.71181868,1566.3,1565.9,9.8905]
["bitfinex","ETHUSD",1673834623574,6.71181868,1566.3,1565.9,1.459]
["bitfinex","ETHUSD",1673834623940,13.09628868,1566.3,1565.8,1.448]
["bitfinex","ETHUSD",1673834624152,0.4791,1566.2,1565.8,1.448]
["bitfinex","ETHUSD",1673834624430,12.77072,1566.1,1565.8,1.448]
["bitfinex","ETHUSD",1673834624586,14.734202,1566.1,1565.8,1.448]
["bitfinex","ETHUSD",1673834625974,8.348842,1566.1,1565.8,1.448]
["bitfinex","ETHUSD",1673834626175,6.8641,1566.2,1565.8,1.448]
["bitfinex","ETHUSD",1673834626409,6.8641,1566.2,1565.8,1.46260771]
["bitfinex","ETHUSD",1673834626586,6.8641,1566.2,1566.0,1.444]
["bitfinex","ETHUSD",1673834627881,6.8641,1566.2,1565.8,1.459]
["bitfinex","ETHUSD",1673834627882,13.2491,1566.2,1565.8,1.459]
["bitfinex","ETHUSD",1673834628199,6.38573,1566.0,1565.7,1.459]
["bitfinex","ETHUSD",1673834630717,14.09595,1566.1,1565.7,1.459]
["bitfinex","ETHUSD",1673834630930,6.86406,1566.2,1565.7,7.84591]
["bitfinex","ETHUSD",1673834631142,6.38477,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673834631143,6.86387,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673834631540,6.38443,1566.4,1566.1,1.459]
["bitfinex","ETHUSD",1673834632159,6.86299,1566.5,1566.2,1.459]
["bitfinex","ETHUSD",1673834633188,6.86299,1566.5,1566.2,1.409]
["bitfinex","ETHUSD",1673834634241,6.86179,1566.7,1566.3,1.459]
["bitfinex","ETHUSD",1673834634510,6.86179,1566.7,1566.3,1.449]
["bitfinex","ETHUSD",1673834634707,6.86179,1566.7,1566.4,1.454]
["bitfinex","ETHUSD",1673834634920,6.38289,1566.7,1566.4,1.454]
["bitfinex","ETHUSD",1673834635245,4.77278678,1566.6,1566.1,2.96439302]
["bitfinex","ETHUSD",1673834635398,19.62995,1566.5,1566.0,1.459]
["bitfinex","ETHUSD",1673834635823,22.90273678,1566.5,1566.0,1.459]
["bitfinex","ETHUSD",1673834636024,12.76909,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673834636283,12.77056,1566.1,1565.9,1.449]
["bitfinex","ETHUSD",1673834636662,6.86364,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673834636870,6.38454,1566.3,1566.2,1.452]
["bitfinex","ETHUSD",1673834637391,13.24788,1566.4,1566.2,1.452]
["bitfinex","ETHUSD",1673834637967,17.53036,1566.5,1566.2,1.452]
["bitfinex","ETHUSD",1673834638187,12.76718,1566.6,1566.2,1.5972]
["bitfinex","ETHUSD",1673834638548,13.24618,1566.6,1566.2,1.5972]
["bitfinex","ETHUSD",1673834638760,3.27278678,1566.5,1566.2,1.452]
["bitfinex","ETHUSD",1673834639005,13.24618,1566.6,1566.2,1.452]
["bitfinex","ETHUSD",1673834640045,12.76718,1566.6,1566.2,1.452]
["bitfinex","ETHUSD",1673834640332,6.38359,1566.6,1566.2,1.452]
["bitfinex","ETHUSD",1673834640542,12.76718,1566.6,1566.2,1.452]
["bitfinex","ETHUSD",1673834640827,6.38406,1566.4,1566.2,1.452]
["bitfinex","ETHUSD",1673834641185,12.76812,1566.4,1566.2,1.452]
["bitfinex","ETHUSD",1673834641609,7.660648,1566.5,1566.2,1.452]
["bitfinex","ETHUSD",1673834641840,6.86253,1566.6,1566.3,1.459]
["bitfinex","ETHUSD",1673834642275,6.86208,1566.7,1566.4,1.444]
["bitfinex","ETHUSD",1673834642855,15.761196,1566.7,1566.4,1.444]
["bitfinex","ETHUSD",1673834643516,15.761196,1566.7,1566.3,1.45]
["bitfinex","ETHUSD",1673834643921,19.03398278,1566.7,1566.1,9.8403]
["bitfinex","ETHUSD",1673834644131,3.27278678,1566.6,1566.1,1.459]
["bitfinex","ETHUSD",1673834644386,19.15158,1566.5,1566.1,1.459]
["bitfinex","ETHUSD",1673834644532,1.915158,1566.4,1566.1,1.459]
["bitfinex","ETHUSD",1673834644994,6.38447,1566.3,1566.1,1.459]
["bitfinex","ETHUSD",1673834645729,12.76894,1566.3,1566.1,1.459]
["bitfinex","ETHUSD",1673834645946,12.76894,1566.3,1566.0,1.448]
["bitfinex","ETHUSD",1673834646476,6.38447,1566.3,1566.0,1.448]
["bitfinex","ETHUSD",1673834647079,8.299548,1566.4,1566.0,1.448]
["bitfinex","ETHUSD",1673834647289,8.299548,1566.4,1566.1,1.459]
["bitfinex","ETHUSD",1673834648220,8.199548,1566.4,1566.1,1.459]
["bitfinex","ETHUSD",1673834648883,1.815158,1566.4,1566.1,1.459]
["bitfinex","ETHUSD",1673834649091,13.24681,1566.5,1566.1,1.459]
["bitfinex","ETHUSD",1673834649305,6.38386,1566.5,1566.2,2.68230797]
["bitfinex","ETHUSD",1673834649529,6.38334,1566.6,1566.2,1.459]
["bitfinex","ETHUSD",1673834650272,10.32428393,1566.7,1566.2,1.459]
["bitfinex","ETHUSD",1673834650461,9.22745483,1566.8,1566.3,1.45]
["bitfinex","ETHUSD",1673834650670,8.36717268,1566.9,1566.6,1.459]
["bitfinex","ETHUSD",1673834650671,9.3054988,1566.9,1566.6,1.459]
["bitfinex","ETHUSD",1673834650902,10.16036517,1566.9,1566.6,1.459]
["bitfinex","ETHUSD",1673834651207,8.74082827,1566.9,1566.6,1.459]
["bitfinex","ETHUSD",1673834651417,8.74082827,1566.9,1566.5,1.459]
["bitfinex","ETHUSD",1673834651579,10.91558929,1566.9,1566.5,1.459]
["bitfinex","ETHUSD",1673834652310,4.53317929,1566.9,1566.5,1.459]
["bitfinex","ETHUSD",1673834652572,1.5035519,1566.9,1566.5,1.459]
["bitfinex","ETHUSD",1673834653365,7.8856019,1566.9,1566.5,1.459]
["bitfinex","ETHUSD",1673834653576,1.30017882,1566.8,1566.4,1.448]
["bitfinex","ETHUSD",1673834653827,6.38325,1566.6,1566.4,1.448]
["bitfinex","ETHUSD",1673834654663,7.70776,1566.6,1566.4,1.448]
["bitfinex","ETHUSD",1673834654895,14.09101,1566.6,1566.4,1.448]
["bitfinex","ETHUSD",1673834655047,14.09101,1566.6,1566.2,1.459]
["bitfinex","ETHUSD",1673834655740,3.27278678,1566.5,1566.0,2.45718541]
["bitfinex","ETHUSD",1673834655889,0.80627868,1566.4,1566.1,1.22305866]
["bitfinex","ETHUSD",1673834656254,0.80627868,1566.4,1566.1,2.67205866]
["bitfinex","ETHUSD",1673834656442,0.80627868,1566.4,1566.1,1.449]
["bitfinex","ETHUSD",1673834656774,0.479,1566.4,1566.1,1.449]
["bitfinex","ETHUSD",1673834657314,0.47641159,1566.4,1566.1,1.449]
["bitfinex","ETHUSD",1673834658672,0.47641159,1566.4,1566.0,1.459]
["bitfinex","ETHUSD",1673834658673,12.7682,1566.4,1566.0,1.459]
["bitfinex","ETHUSD",1673834658828,14.2682,1566.4,1566.0,1.459]
["bitfinex","ETHUSD",1673834659200,14.19611,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673834659823,14.19611,1566.3,1565.9,1.457]
["bitfinex","ETHUSD",1673834660023,17.46889678,1566.3,1565.8,10.31328541]
["bitfinex","ETHUSD",1673834660372,19.15608,1566.1,1565.6,3.8290118]
["bitfinex","ETHUSD",1673834660566,19.15608,1566.1,1565.7,1.22326318]
["bitfinex","ETHUSD",1673834660772,8.301578,1566.0,1565.7,1.22326318]
["bitfinex","ETHUSD",1673834661175,8.780778,1566.0,1565.7,1.22326318]
["bitfinex","ETHUSD",1673834661385,8.680778,1566.0,1565.7,1.22326318]
["bitfinex","ETHUSD",1673834661655,8.201578,1566.0,1565.7,1.22326318]
["bitfinex","ETHUSD",1673834661880,8.201578,1566.0,1565.5,5.34694641]
["bitfinex","ETHUSD",1673834661881,17.86033478,1566.0,1565.5,5.34694641]
["bitfinex","ETHUSD",1673834662028,1.78603348,1565.9,1565.6,1.2233501]
["bitfinex","ETHUSD",1673834662236,6.38651,1565.8,1565.6,1.2233501]
["bitfinex","ETHUSD",1673834662468,12.77302,1565.8,1565.6,1.2233501]
["bitfinex","ETHUSD",1673834662868,0.4792,1565.7,1565.5,1.4674176]
["bitfinex","ETHUSD",1673834663289,13.25222,1565.8,1565.5,1.4674176]
["bitfinex","ETHUSD",1673834663494,15.39466535,1565.8,1565.5,1.4674176]
["bitfinex","ETHUSD",1673834663747,15.37502386,1565.8,1565.5,1.4674176]
["bitfinex","ETHUSD",1673834664757,15.37502386,1565.8,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834666258,6.84606851,1565.8,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834666451,0.4792,1565.8,1565.5,1.4674176]
["bitfinex","ETHUSD",1673834666647,0.4792,1565.9,1565.5,1.4674176]
["bitfinex","ETHUSD",1673834666857,0.4792,1565.9,1565.5,7.8551476]
["bitfinex","ETHUSD",1673834667795,0.4792,1565.9,1565.5,14.2428776]
["bitfinex","ETHUSD",1673834668010,6.8649,1566.0,1565.7,1.459]
["bitfinex","ETHUSD",1673834669268,0.4792,1566.0,1565.7,1.459]
["bitfinex","ETHUSD",1673834669483,20.1182,1566.2,1565.8,1.457]
["bitfinex","ETHUSD",1673834669752,12.5599,1566.2,1565.9,1.444]
["bitfinex","ETHUSD",1673834669939,12.5599,1566.2,1565.9,2.377047]
["bitfinex","ETHUSD",1673834670799,12.0808,1566.2,1565.9,2.377047]
["bitfinex","ETHUSD",1673834670961,18.46571,1566.2,1565.9,1.444]
["bitfinex","ETHUSD",1673834671794,12.0808,1566.2,1565.9,1.444]
["bitfinex","ETHUSD",1673834672847,12.0808,1566.2,1565.8,7.8455]
["bitfinex","ETHUSD",1673834673636,12.5599,1566.2,1565.8,7.8455]
["bitfinex","ETHUSD",1673834673829,12.5599,1566.2,1565.8,9.90742]
["bitfinex","ETHUSD",1673834674419,0.4791,1566.3,1565.9,1.444]
["bitfinex","ETHUSD",1673834674689,18.64989,1566.5,1566.0,7.84461]
["bitfinex","ETHUSD",1673834679450,18.64989,1566.5,1565.9,9.4629]
["bitfinex","ETHUSD",1673834679451,25.03378,1566.5,1565.9,9.4629]
["bitfinex","ETHUSD",1673834679664,6.38467,1566.3,1565.9,9.4629]
["bitfinex","ETHUSD",1673834679884,6.86377,1566.3,1565.9,1.459]
["bitfinex","ETHUSD",1673834680698,13.24844,1566.3,1565.8,1.50951701]
["bitfinex","ETHUSD",1673834681035,13.24844,1566.3,1565.7,8.6736]
["bitfinex","ETHUSD",1673834681036,17.96822678,1566.3,1565.7,8.6736]
["bitfinex","ETHUSD",1673834681195,19.15629,1566.1,1565.7,8.6736]
["bitfinex","ETHUSD",1673834681407,19.63539,1566.1,1565.7,8.6736]
["bitfinex","ETHUSD",1673834682084,31.34869,1566.1,1565.6,2.41009429]
["bitfinex","ETHUSD",1673834682244,34.62147678,1566.1,1565.5,3.91580168]
["bitfinex","ETHUSD",1673834682455,3.46214768,1566.0,1565.6,1.22155943]
["bitfinex","ETHUSD",1673834682665,6.38618,1565.9,1565.6,1.22155943]
["bitfinex","ETHUSD",1673834684136,6.38618,1565.9,1565.5,3.91580168]
["bitfinex","ETHUSD",1673834684345,6.38618,1565.9,1565.5,2.96470739]
["bitfinex","ETHUSD",1673834684978,12.77236,1565.9,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834685187,1.117818,1565.8,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834685425,13.891238,1565.8,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834685640,15.391238,1565.8,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834685851,16.836238,1565.8,1565.5,0.0084176]
["bitfinex","ETHUSD",1673834686103,1.6836238,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834686302,12.77464,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834686610,14.27464,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834686764,12.77464,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834687446,6.38732,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834687641,6.86662,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834687826,6.38732,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834688036,17.37280078,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834688689,14.100014,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834689102,14.579314,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834690869,8.191994,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834692700,1.804674,1565.6,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834692908,19.02122,1565.7,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834693500,15.01125,1566.0,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834693729,26.36985,1566.0,1565.6,0.07791374]
["bitfinex","ETHUSD",1673834694072,0.4792,1565.9,1565.6,0.07791374]
["bitfinex","ETHUSD",1673834694648,0.4792,1565.9,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834694863,6.86538,1565.9,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834695750,13.25156,1565.9,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834696236,1.5,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834696447,7.88675,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834696675,10.000581,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834697006,19.66011778,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834697428,12.77464,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834698007,14.27464,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834698214,12.77464,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834698428,14.738751,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834699425,15.218051,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834700385,2.443411,1565.6,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834700532,6.3872,1565.7,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834701068,6.8664,1565.7,1565.5,0.77913739]
["bitfinex","ETHUSD",1673834701272,6.8664,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834702468,9.9030981,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834702842,9.4238981,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834703894,9.9030981,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834704742,8.4030981,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834704953,6.38618,1565.9,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834705162,17.7446,1566.0,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834705623,18.2238,1566.0,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834705798,18.2238,1566.0,1565.5,7.6833512]
["bitfinex","ETHUSD",1673834706730,24.6098,1566.0,1565.5,1.2956712]
["bitfinex","ETHUSD",1673834707290,3.27278678,1565.9,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834707537,21.09796,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834707849,1.5,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834708004,14.27416,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834710874,12.77416,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834711083,0.4792,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834711292,6.38638,1565.9,1565.8,0.00245676]
["bitfinex","ETHUSD",1673834711472,2.461018,1565.9,1565.8,0.00245676]
["bitfinex","ETHUSD",1673834711685,18.2238,1566.0,1565.8,0.00245676]
["bitfinex","ETHUSD",1673834715042,11.8378,1566.0,1565.8,0.00245676]
["bitfinex","ETHUSD",1673834715251,11.3586,1566.0,1565.8,0.00245676]
["bitfinex","ETHUSD",1673834716428,11.3586,1566.0,1565.5,7.84263739]
["bitfinex","ETHUSD",1673834716429,0.00037949,1565.8,1565.5,7.84263739]
["bitfinex","ETHUSD",1673834716619,0.00037949,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834716852,13.46011944,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834717044,12.77418,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834717238,14.27418,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834717664,6.38693,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834718031,0.00037949,1565.8,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834718216,0.00037949,1565.8,1565.5,1.60530717]
["bitfinex","ETHUSD",1673834718407,0.00037949,1565.8,1565.5,0.38148849]
["bitfinex","ETHUSD",1673834719657,0.00037949,1565.8,1565.6,1.22398962]
["bitfinex","ETHUSD",1673834719866,0.00037949,1565.8,1565.5,7.72024278]
["bitfinex","ETHUSD",1673834720079,0.00037949,1565.8,1565.6,1.22475329]
["bitfinex","ETHUSD",1673834720720,0.00037949,1565.8,1565.6,2.72475329]
["bitfinex","ETHUSD",1673834720931,0.00037949,1565.8,1565.7,1.22475329]
["bitfinex","ETHUSD",1673834721419,0.00037949,1565.8,1565.7,1.22471719]
["bitfinex","ETHUSD",1673834722716,0.73837949,1565.8,1565.5,0.95623168]
["bitfinex","ETHUSD",1673834722924,0.73837949,1565.8,1565.5,1.23014676]
["bitfinex","ETHUSD",1673834723276,0.89077558,1565.8,1565.5,1.23014676]
["bitfinex","ETHUSD",1673834723468,0.00037949,1565.8,1565.5,2.18124105]
["bitfinex","ETHUSD",1673834723876,0.00037949,1565.8,1565.5,3.68124105]
["bitfinex","ETHUSD",1673834724236,0.00037949,1565.8,1565.6,1.22500937]
["bitfinex","ETHUSD",1673834724956,0.00037949,1565.8,1565.5,0.95623168]
["bitfinex","ETHUSD",1673834725166,6.38700949,1565.8,1565.5,1.23046978]
["bitfinex","ETHUSD",1673834725333,0.63870095,1565.7,1565.5,1.23046978]
["bitfinex","ETHUSD",1673834726225,0.63870095,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834726692,0.63870095,1565.7,1565.5,1.23040286]
["bitfinex","ETHUSD",1673834728163,7.02562095,1565.7,1565.5,1.23040286]
["bitfinex","ETHUSD",1673834730950,7.50482095,1565.7,1565.5,1.23040286]
["bitfinex","ETHUSD",1673834731106,7.02562095,1565.7,1565.5,1.23040286]
["bitfinex","ETHUSD",1673834731890,7.02562095,1565.7,1565.5,0.00513739]
["bitfinex","ETHUSD",1673834732294,7.02562095,1565.7,1565.5,1.23064577]
["bitfinex","ETHUSD",1673834732521,7.02562095,1565.7,1565.5,2.23064577]
["bitfinex","ETHUSD",1673834732760,0.47957949,1565.8,1565.5,1.00513739]
["bitfinex","ETHUSD",1673834732897,0.00037949,1565.8,1565.6,2.72543015]
["bitfinex","ETHUSD",1673834733224,0.00037949,1565.8,1565.5,3.37514919]
["bitfinex","ETHUSD",1673834733429,0.00037949,1565.8,1565.6,2.17649208]
["bitfinex","ETHUSD",1673834733641,0.00037949,1565.8,1565.6,0.95109429]
["bitfinex","ETHUSD",1673834733894,0.00037949,1565.8,1565.6,1.22540115]
["bitfinex","ETHUSD",1673834734265,0.00037949,1565.8,1565.5,10.30712904]
["bitfinex","ETHUSD",1673834734266,0.94673742,1565.8,1565.5,1.00513739]
["bitfinex","ETHUSD",1673834734482,1.30075451,1565.8,1565.5,1.00513739]
["bitfinex","ETHUSD",1673834735225,6.51712545,1565.7,1565.5,1.00513739]
["bitfinex","ETHUSD",1673834738591,7.46348338,1565.7,1565.5,1.00513739]
["bitfinex","ETHUSD",1673834739092,6.51712545,1565.7,1565.5,1.00513739]
["bitfinex","ETHUSD",1673834739568,6.51712545,1565.7,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834743831,0.0084176,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834744149,0.0084176,1565.6,1565.5,2.22828635]
["bitfinex","ETHUSD",1673834746247,0.7464176,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834746907,0.0084176,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834747192,13.61653515,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834747427,15.39669353,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834747669,14.09583515,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834750063,15.39646935,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834751132,15.86964832,1565.6,1565.5,1.00227435]
["bitfinex","ETHUSD",1673834751300,1.002,1565.5,1565.3,0.12826336]
["bitfinex","ETHUSD",1673834751507,30.47592571,1565.4,1565.3,0.12826336]
["bitfinex","ETHUSD",1673834751830,35.31231865,1565.4,1565.3,0.12826336]
["bitfinex","ETHUSD",1673834752057,37.11932933,1565.4,1565.3,0.12826336]
["bitfinex","ETHUSD",1673834752271,2.366,1565.3,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834752510,28.10063678,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834752655,43.20683678,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834752870,39.70683678,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834753077,40.65814881,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834753349,41.09049207,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834753847,45.50491036,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834754061,41.08961045,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834754267,44.58961045,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834754467,41.08961045,1565.2,1565.1,0.12546701]
["bitfinex","ETHUSD",1673834754860,41.08961045,1565.2,1565.0,0.00073037]
["bitfinex","ETHUSD",1673834755140,20.5161049,1565.1,1565.0,0.00073037]
["bitfinex","ETHUSD",1673834755283,6.724,1565.0,1564.3,0.0084176]
["bitfinex","ETHUSD",1673834755500,18.22254086,1564.7,1564.3,0.0084176]
["bitfinex","ETHUSD",1673834755812,1.451,1564.5,1564.0,0.4934576]
["bitfinex","ETHUSD",1673834756139,0.4796,1564.4,1564.0,0.4934576]
["bitfinex","ETHUSD",1673834756353,6.87208,1564.4,1564.0,0.4934576]
["bitfinex","ETHUSD",1673834756708,0.4796,1564.4,1564.0,0.69280336]
["bitfinex","ETHUSD",1673834756876,11.9639,1564.6,1564.0,2.10180336]
["bitfinex","ETHUSD",1673834757071,7.8426,1564.8,1564.0,2.10180336]
["bitfinex","ETHUSD",1673834757072,6.3906,1564.8,1564.4,1.45]
["bitfinex","ETHUSD",1673834757279,6.3906,1564.8,1564.1,15.87278429]
["bitfinex","ETHUSD",1673834757280,12.78118,1564.8,1564.1,15.87278429]
["bitfinex","ETHUSD",1673834757597,12.78118,1564.8,1564.2,1.0399451]
["bitfinex","ETHUSD",1673834757805,0.4795,1564.8,1564.3,0.10399451]
["bitfinex","ETHUSD",1673834758073,18.35642,1564.9,1564.5,1.444]
["bitfinex","ETHUSD",1673834758289,11.9659,1564.9,1564.6,1.459]
["bitfinex","ETHUSD",1673834758659,0.002,1564.9,1564.6,1.459]
["bitfinex","ETHUSD",1673834758871,0.002,1564.9,1564.7,0.1459]
["bitfinex","ETHUSD",1673834759219,0.002,1564.9,1564.8,1.459]
["bitfinex","ETHUSD",1673834759432,0.002,1564.9,1564.8,7.84959]
["bitfinex","ETHUSD",1673834759818,0.002,1564.9,1564.8,9.34959]
["bitfinex","ETHUSD",1673834760396,1.6777135,1565.4,1564.9,1.5]
["bitfinex","ETHUSD",1673834760604,1.6777135,1565.4,1565.1,1.45]
["bitfinex","ETHUSD",1673834760972,1.6777135,1565.4,1565.0,1.609]
["bitfinex","ETHUSD",1673834761181,8.0659035,1565.4,1564.9,4.454]
["bitfinex","ETHUSD",1673834761812,1.6777135,1565.4,1565.1,1.451]
["bitfinex","ETHUSD",1673834762078,1.6777135,1565.4,1565.1,7.84033]
["bitfinex","ETHUSD",1673834763187,1.6777135,1565.4,1565.1,1.451]
["bitfinex","ETHUSD",1673834764686,1.6777135,1565.4,1565.0,10.84876]
["bitfinex","ETHUSD",1673834764866,1.6777135,1565.4,1565.1,1.084876]
["bitfinex","ETHUSD",1673834766798,1.6777135,1565.4,1565.1,10.433156]
["bitfinex","ETHUSD",1673834766974,1.6777135,1565.4,1565.3,1.452]
["bitfinex","ETHUSD",1673834769760,1.6777135,1565.4,1565.3,15.6831]
["bitfinex","ETHUSD",1673834769970,1.6777135,1565.4,1565.3,20.4131]
["bitfinex","ETHUSD",1673834770158,1.6777135,1565.4,1565.3,24.140989]
["bitfinex","ETHUSD",1673834770551,1.6777135,1565.4,1565.3,22.686989]
["bitfinex","ETHUSD",1673834772069,1.6777135,1565.4,1565.3,21.63927]
["bitfinex","ETHUSD",1673834772223,1.6777135,1565.4,1565.3,24.14590723]
["bitfinex","ETHUSD",1673834772751,1.6777135,1565.4,1565.3,25.52161073]
["bitfinex","ETHUSD",1673834772970,1.6777135,1565.4,1565.3,21.59827]
["bitfinex","ETHUSD",1673834773600,1.6777135,1565.4,1565.3,21.61288238]
["bitfinex","ETHUSD",1673834774276,1.6777135,1565.4,1565.3,22.66074767]
["bitfinex","ETHUSD",1673834774808,1.6777135,1565.4,1565.3,23.61184196]
["bitfinex","ETHUSD",1673834774969,1.6777135,1565.4,1565.3,24.98762507]
["bitfinex","ETHUSD",1673834775964,1.6777135,1565.4,1565.3,25.98762507]
["bitfinex","ETHUSD",1673834776332,1.6777135,1565.4,1565.3,25.03653078]
["bitfinex","ETHUSD",1673834776539,1.6777135,1565.4,1565.3,23.66074767]
["bitfinex","ETHUSD",1673834776790,1.6777135,1565.4,1565.3,23.43074767]
["bitfinex","ETHUSD",1673834777009,1.6777135,1565.4,1565.3,20.92388238]
["bitfinex","ETHUSD",1673834777221,1.6777135,1565.4,1565.3,14.53533238]
["bitfinex","ETHUSD",1673834777930,1.6777135,1565.4,1565.3,21.97152106]
["bitfinex","ETHUSD",1673834778135,1.6777135,1565.4,1565.3,22.20152106]
["bitfinex","ETHUSD",1673834778987,1.6777135,1565.4,1565.3,25.97414384]
["bitfinex","ETHUSD",1673834779195,1.6777135,1565.4,1565.3,27.39285911]
["bitfinex","ETHUSD",1673834779410,0.0007135,1565.4,1565.3,26.44196706]
["bitfinex","ETHUSD",1673834779620,0.01569781,1565.6,1565.5,25.55092]
["bitfinex","ETHUSD",1673834779830,0.01569781,1565.6,1565.5,35.43965068]
["bitfinex","ETHUSD",1673834780038,0.01569781,1565.6,1565.5,36.81517917]
["bitfinex","ETHUSD",1673834781507,0.01569781,1565.6,1565.5,30.42744917]
["bitfinex","ETHUSD",1673834781720,0.01569781,1565.6,1565.5,15.228822]
["bitfinex","ETHUSD",1673834781979,0.01569781,1565.6,1565.5,21.386552]
["bitfinex","ETHUSD",1673834782141,0.01569781,1565.6,1565.5,21.616552]
["bitfinex","ETHUSD",1673834782778,0.01569781,1565.6,1565.5,13.771822]
["bitfinex","ETHUSD",1673834782991,0.01569781,1565.6,1565.5,10.83673]
["bitfinex","ETHUSD",1673834783200,0.01569781,1565.6,1565.5,4.449]
["bitfinex","ETHUSD",1673834783456,0.75369781,1565.6,1565.5,1.449]
["bitfinex","ETHUSD",1673834783623,0.75369781,1565.6,1565.4,1.452]
["bitfinex","ETHUSD",1673834784571,0.01569781,1565.6,1565.3,13.7766]
["bitfinex","ETHUSD",1673834784782,0.01569781,1565.6,1565.5,1.459]
["bitfinex","ETHUSD",1673834785415,0.75369781,1565.6,1565.4,1.459]
["bitfinex","ETHUSD",1673834785920,0.01569781,1565.6,1565.4,1.459]
["bitfinex","ETHUSD",1673834786131,0.4793,1565.5,1565.4,1.459]
["bitfinex","ETHUSD",1673834786334,0.4793,1565.5,1565.4,9.370711]
["bitfinex","ETHUSD",1673834786613,0.01569781,1565.6,1565.4,9.370711]
["bitfinex","ETHUSD",1673834786774,0.01569781,1565.6,1565.5,1.459]
["bitfinex","ETHUSD",1673834786988,0.01569781,1565.6,1565.5,7.84673]
["bitfinex","ETHUSD",1673834787199,0.01569781,1565.6,1565.5,10.84673]
["bitfinex","ETHUSD",1673834787409,0.01569781,1565.6,1565.5,13.5063881]
["bitfinex","ETHUSD",1673834788463,0.01569781,1565.6,1565.5,1.459]
["bitfinex","ETHUSD",1673834788708,0.01569781,1565.6,1565.4,1.45]
["bitfinex","ETHUSD",1673834791079,0.01569781,1565.6,1565.5,1.459]
["bitfinex","ETHUSD",1673834791326,0.01569781,1565.6,1565.5,7.84673]
["bitfinex","ETHUSD",1673834791496,0.01569781,1565.6,1565.5,14.23446]
["bitfinex","ETHUSD",1673834791702,0.01569781,1565.6,1565.5,16.442605]
["bitfinex","ETHUSD",1673834792864,0.01569781,1565.6,1565.5,16.672605]
["bitfinex","ETHUSD",1673834793856,0.49275499,1566.0,1565.7,1.5]
["bitfinex","ETHUSD",1673834794016,0.49275499,1566.0,1565.6,12.77809556]
["bitfinex","ETHUSD",1673834794862,0.49275499,1566.0,1565.6,14.27809556]
["bitfinex","ETHUSD",1673834795079,0.49275499,1566.0,1565.7,1.42780956]
["bitfinex","ETHUSD",1673834795294,0.49275499,1566.0,1565.7,7.81467956]
["bitfinex","ETHUSD",1673834795808,0.01355499,1566.0,1565.7,7.81467956]
["bitfinex","ETHUSD",1673834795985,0.01355499,1566.0,1565.9,1.444]
["bitfinex","ETHUSD",1673834796147,0.01355499,1566.0,1565.9,7.8301]
["bitfinex","ETHUSD",1673834796364,0.01355499,1566.0,1565.9,9.251738]
["bitfinex","ETHUSD",1673834797324,0.01355499,1566.0,1565.9,16.51417718]
["bitfinex","ETHUSD",1673834797677,0.01355499,1566.0,1565.9,19.51417718]
["bitfinex","ETHUSD",1673834798933,0.01355499,1566.0,1565.9,20.69013022]
["bitfinex","ETHUSD",1673834800684,0.01355499,1566.0,1565.9,19.51417718]
["bitfinex","ETHUSD",1673834801801,0.01355499,1566.0,1565.9,20.04365768]
["bitfinex","ETHUSD",1673834802150,0.01355499,1566.0,1565.9,21.51496235]
["bitfinex","ETHUSD",1673834802813,0.01355499,1566.0,1565.9,22.46426097]
["bitfinex","ETHUSD",1673834803211,1.01999413,1566.2,1566.0,2.959]
["bitfinex","ETHUSD",1673834803517,1.01999413,1566.2,1566.1,1.7459]
["bitfinex","ETHUSD",1673834803634,1.01999413,1566.2,1566.1,14.51646]
["bitfinex","ETHUSD",1673834804906,1.01999413,1566.2,1566.1,14.46646]
["bitfinex","ETHUSD",1673834805535,1.01999413,1566.2,1566.1,8.08118]
["bitfinex","ETHUSD",1673834805745,1.01999413,1566.2,1566.1,7.83528]
["bitfinex","ETHUSD",1673834807678,1.01999413,1566.2,1566.1,14.22056]
["bitfinex","ETHUSD",1673834808052,1.01999413,1566.2,1566.1,15.39709914]
["bitfinex","ETHUSD",1673834808260,1.01999413,1566.2,1566.1,14.22056]
["bitfinex","ETHUSD",1673834808501,1.01999413,1566.2,1566.1,15.62676178]
["bitfinex","ETHUSD",1673834808737,1.01999413,1566.2,1566.1,17.92290382]
["bitfinex","ETHUSD",1673834808912,1.01999413,1566.2,1566.1,16.74670204]
["bitfinex","ETHUSD",1673834809767,1.01999413,1566.2,1566.1,17.92302271]
["bitfinex","ETHUSD",1673834810000,1.01999413,1566.2,1566.1,20.92302271]
["bitfinex","ETHUSD",1673834810218,1.01999413,1566.2,1566.1,22.51866051]
["bitfinex","ETHUSD",1673834810572,1.01999413,1566.2,1566.1,23.97766051]
["bitfinex","ETHUSD",1673834810853,1.01999413,1566.2,1566.1,25.45213346]
["bitfinex","ETHUSD",1673834811323,1.01999413,1566.2,1566.1,26.8760814]
["bitfinex","ETHUSD",1673834811949,1.01999413,1566.2,1566.1,26.87793237]
["bitfinex","ETHUSD",1673834812158,1.01999413,1566.2,1566.1,25.92678278]
["bitfinex","ETHUSD",1673834812404,1.01999413,1566.2,1566.1,25.4270225]
["bitfinex","ETHUSD",1673834812628,1.01999413,1566.2,1566.1,24.00307456]
["bitfinex","ETHUSD",1673834812983,1.01999413,1566.2,1566.1,23.05283484]
["bitfinex","ETHUSD",1673834813244,1.01999413,1566.2,1566.1,10.85975295]
["bitfinex","ETHUSD",1673834814042,1.01999413,1566.2,1566.1,7.85975295]
["bitfinex","ETHUSD",1673834814506,1.01999413,1566.2,1566.1,1.47447295]
["bitfinex","ETHUSD",1673834820191,1.01999413,1566.2,1566.1,15.70403295]
["bitfinex","ETHUSD",1673834820350,1.01999413,1566.2,1566.1,19.8789532]
["bitfinex","ETHUSD",1673834820558,1.01999413,1566.2,1566.1,22.65244265]
["bitfinex","ETHUSD",1673834821051,1.01999413,1566.2,1566.1,22.88244265]
["bitfinex","ETHUSD",1673834821241,1.01999413,1566.2,1566.1,23.83328955]
["bitfinex","ETHUSD",1673834821451,1.01999413,1566.2,1566.1,22.88244265]
["bitfinex","ETHUSD",1673834821677,1.01999413,1566.2,1566.1,23.52878183]
["bitfinex","ETHUSD",1673834822418,1.01999413,1566.2,1566.1,25.42904215]
["bitfinex","ETHUSD",1673834822612,1.01999413,1566.2,1566.1,25.94982122]
["bitfinex","ETHUSD",1673834822827,1.01999413,1566.2,1566.1,26.89981291]
["bitfinex","ETHUSD",1673834823001,1.01999413,1566.2,1566.1,25.94982122]
["bitfinex","ETHUSD",1673834823430,1.01999413,1566.2,1566.1,26.89981291]
["bitfinex","ETHUSD",1673834823753,1.01999413,1566.2,1566.1,25.94982122]
["bitfinex","ETHUSD",1673834824186,1.01999413,1566.2,1566.1,25.30348204]
["bitfinex","ETHUSD",1673834824311,1.01999413,1566.2,1566.1,23.84448204]
["bitfinex","ETHUSD",1673834824467,1.01999413,1566.2,1566.1,20.84099259]
["bitfinex","ETHUSD",1673834826171,1.01758281,1566.2,1566.1,20.84099259]
["bitfinex","ETHUSD",1673834827553,1.01758281,1566.2,1566.1,8.07043259]
["bitfinex","ETHUSD",1673834827759,1.01758281,1566.2,1566.1,5.07043259]
["bitfinex","ETHUSD",1673834828095,1.49668281,1566.2,1566.1,5.07043259]
["bitfinex","ETHUSD",1673834829130,0.07349356,1566.2,1566.0,2.42144816]
["bitfinex","ETHUSD",1673834829528,0.07349356,1566.2,1565.8,12.77273]
["bitfinex","ETHUSD",1673834829722,0.07349356,1566.2,1565.9,1.17668844]
["bitfinex","ETHUSD",1673834831405,0.07349356,1566.2,1565.9,8.51634218]
["bitfinex","ETHUSD",1673834831631,0.07349356,1566.2,1566.0,1.17807261]
["bitfinex","ETHUSD",1673834833370,0.07349356,1566.2,1566.0,8.51734635]
["bitfinex","ETHUSD",1673834833674,0.07349356,1566.2,1566.1,17.79317392]
["bitfinex","ETHUSD",1673834833815,0.07349356,1566.2,1566.1,23.53410904]
["bitfinex","ETHUSD",1673834834413,11.4176158,1566.4,1566.2,0.01815511]
["bitfinex","ETHUSD",1673834834621,0.0746158,1566.4,1566.3,19.15341]
["bitfinex","ETHUSD",1673834834874,0.0746158,1566.4,1566.2,12.32685208]
["bitfinex","ETHUSD",1673834835029,0.0746158,1566.4,1566.2,9.40290511]
["bitfinex","ETHUSD",1673834835271,0.0746158,1566.4,1566.3,2.11717524]
["bitfinex","ETHUSD",1673834835488,0.0746158,1566.4,1566.3,8.50164524]
["bitfinex","ETHUSD",1673834837133,0.0746158,1566.4,1566.3,14.88611524]
["bitfinex","ETHUSD",1673834837340,0.0746158,1566.4,1566.3,15.8412138]
["bitfinex","ETHUSD",1673834838411,0.0746158,1566.4,1566.3,14.88611524]
["bitfinex","ETHUSD",1673834839676,0.0746158,1566.4,1566.3,15.84097885]
["bitfinex","ETHUSD",1673834839893,0.0746158,1566.4,1566.3,16.79584651]
["bitfinex","ETHUSD",1673834841118,0.0746158,1566.4,1566.3,16.79575532]
["bitfinex","ETHUSD",1673834841263,0.0746158,1566.4,1566.3,15.84097885]
["bitfinex","ETHUSD",1673834841441,0.0746158,1566.4,1566.3,18.26976643]
["bitfinex","ETHUSD",1673834841652,0.0746158,1566.4,1566.3,9.45650885]
["bitfinex","ETHUSD",1673834843957,0.0746158,1566.4,1566.3,22.75483064]
["bitfinex","ETHUSD",1673834844165,0.0746158,1566.4,1566.3,24.83351602]
["bitfinex","ETHUSD",1673834844505,0.0746158,1566.4,1566.3,27.94456967]
["bitfinex","ETHUSD",1673834844700,0.0746158,1566.4,1566.3,31.79245706]
["bitfinex","ETHUSD",1673834844919,0.0746158,1566.4,1566.3,29.36393162]
["bitfinex","ETHUSD",1673834845461,0.0746158,1566.4,1566.3,30.79521694]
["bitfinex","ETHUSD",1673834845828,0.0746158,1566.4,1566.3,29.36393162]
["bitfinex","ETHUSD",1673834846872,0.07462113,1566.5,1566.4,4.43639316]
["bitfinex","ETHUSD",1673834847127,0.07462113,1566.5,1566.4,24.50070125]
["bitfinex","ETHUSD",1673834847307,0.07462113,1566.5,1566.4,28.51738196]
["bitfinex","ETHUSD",1673834847948,0.07462113,1566.5,1566.4,28.51781409]
["bitfinex","ETHUSD",1673834848147,0.07954853,1566.6,1566.5,2.28619725]
["bitfinex","ETHUSD",1673834848464,0.07954853,1566.6,1566.5,26.58938245]
["bitfinex","ETHUSD",1673834848673,0.07954853,1566.6,1566.5,28.06213027]
["bitfinex","ETHUSD",1673834848884,0.07954853,1566.6,1566.5,29.49099364]
["bitfinex","ETHUSD",1673834849445,2.4614378,1566.8,1566.6,2.97836495]
["bitfinex","ETHUSD",1673834849769,0.07462113,1566.8,1566.7,9.38284]
["bitfinex","ETHUSD",1673834849917,0.07462113,1566.8,1566.7,10.96137749]
["bitfinex","ETHUSD",1673834850600,0.07462113,1566.8,1566.7,17.34421749]
["bitfinex","ETHUSD",1673834851631,0.07462113,1566.8,1566.7,18.51175126]
["bitfinex","ETHUSD",1673834852807,0.07462113,1566.8,1566.7,17.34421749]
["bitfinex","ETHUSD",1673834853020,0.07462113,1566.8,1566.7,18.51066894]
["bitfinex","ETHUSD",1673834853194,0.07462113,1566.8,1566.7,18.51060975]
["bitfinex","ETHUSD",1673834853546,0.07462113,1566.8,1566.7,18.51058417]
["bitfinex","ETHUSD",1673834854610,0.07462113,1566.8,1566.7,17.34421749]
["bitfinex","ETHUSD",1673834855249,0.07462113,1566.8,1566.7,10.96137749]
["bitfinex","ETHUSD",1673834855421,0.07462113,1566.8,1566.7,9.38284]
["bitfinex","ETHUSD",1673834856022,0.4788,1567.0,1566.7,9.38284]
["bitfinex","ETHUSD",1673834856285,0.4788,1567.1,1566.7,9.38284]
["bitfinex","ETHUSD",1673834856980,0.4788,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1673834857245,0.4788,1567.1,1566.7,9.38278]
["bitfinex","ETHUSD",1673834857554,1.65181982,1567.1,1566.7,9.38278]
["bitfinex","ETHUSD",1673834858500,0.4788,1567.1,1566.7,9.38278]
["bitfinex","ETHUSD",1673834858728,0.4788,1567.1,1566.7,3.0]
["bitfinex","ETHUSD",1673834859413,14.83545822,1567.2,1566.7,9.38272]
["bitfinex","ETHUSD",1673834860029,14.83545822,1567.2,1566.7,3.0]
["bitfinex","ETHUSD",1673834860030,21.21665822,1567.2,1566.7,3.0]
["bitfinex","ETHUSD",1673834862906,11.4242,1567.2,1566.7,15.76557]
["bitfinex","ETHUSD",1673834863115,11.4242,1567.2,1566.7,17.98236249]
["bitfinex","ETHUSD",1673834863646,9.9652,1567.2,1566.7,17.98236249]
["bitfinex","ETHUSD",1673834864228,9.4864,1567.2,1566.7,17.98236249]
["bitfinex","ETHUSD",1673834864757,9.4864,1567.2,1566.7,19.44136249]
["bitfinex","ETHUSD",1673834865172,9.9652,1567.2,1566.7,19.44136249]
["bitfinex","ETHUSD",1673834865376,9.9652,1567.2,1566.8,3.44413625]
["bitfinex","ETHUSD",1673834865588,0.4788,1567.2,1567.0,1.451]
["bitfinex","ETHUSD",1673834865805,8.10259397,1567.3,1567.1,7.82991]
["bitfinex","ETHUSD",1673834865806,0.55709397,1567.3,1567.1,7.82991]
["bitfinex","ETHUSD",1673834866235,0.07829397,1567.3,1567.1,7.82991]
["bitfinex","ETHUSD",1673834866447,0.07829397,1567.3,1567.2,0.782991]
["bitfinex","ETHUSD",1673834867697,0.07829397,1567.3,1566.9,10.83273]
["bitfinex","ETHUSD",1673834868339,0.07829397,1567.3,1566.9,4.451]
["bitfinex","ETHUSD",1673834868569,0.07829397,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1673834869205,0.07829397,1567.3,1566.8,17.14964625]
["bitfinex","ETHUSD",1673834869374,6.93756397,1567.3,1566.8,17.14964625]
["bitfinex","ETHUSD",1673834869604,9.16208472,1567.3,1566.8,17.14964625]
["bitfinex","ETHUSD",1673834870699,9.16208472,1567.3,1566.7,3.0]
["bitfinex","ETHUSD",1673834870700,16.49707766,1567.3,1566.7,3.0]
["bitfinex","ETHUSD",1673834870870,1.447,1567.2,1566.8,3.0]
["bitfinex","ETHUSD",1673834871080,14.20898,1567.2,1566.8,3.0]
["bitfinex","ETHUSD",1673834871409,18.32458259,1567.2,1566.7,3.0]
["bitfinex","ETHUSD",1673834871639,26.90791856,1567.2,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834871797,1.453,1566.9,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834872007,6.86133,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834872530,13.24377,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834872745,1.324377,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834873581,6.86133,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834873824,1.459,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834874043,14.70358,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834874323,1.9379,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834874786,0.4789,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834875000,0.4789,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834875586,6.86136,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834875796,9.47484913,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834877091,15.85730913,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834877316,16.81183207,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834879264,0.4789,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834880788,14.70294,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834881014,15.65746294,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834881364,1.9379,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834882137,0.4789,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834883472,2.28118837,1566.9,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834883793,2.28118837,1566.9,1566.6,14.06567417]
["bitfinex","ETHUSD",1673834883794,0.82218837,1566.9,1566.6,14.06567417]
["bitfinex","ETHUSD",1673834884443,0.82218837,1566.9,1566.6,15.51567417]
["bitfinex","ETHUSD",1673834885814,0.82218837,1566.9,1566.7,5.71207204]
["bitfinex","ETHUSD",1673834886034,0.30733452,1567.1,1566.9,1.5]
["bitfinex","ETHUSD",1673834886207,0.30733452,1567.1,1567.0,12.91324]
["bitfinex","ETHUSD",1673834886563,0.30733452,1567.1,1567.0,0.15]
["bitfinex","ETHUSD",1673834886786,0.30733452,1567.1,1566.9,9.38177]
["bitfinex","ETHUSD",1673834886930,0.30733452,1567.1,1566.9,6.38177]
["bitfinex","ETHUSD",1673834887668,0.30733452,1567.1,1566.9,12.76379]
["bitfinex","ETHUSD",1673834888771,0.30733452,1567.1,1566.8,17.37253]
["bitfinex","ETHUSD",1673834888941,0.30733452,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673834889157,0.30733452,1567.1,1566.9,4.891353]
["bitfinex","ETHUSD",1673834889349,0.30733452,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673834892784,0.30733452,1567.1,1566.7,29.71043]
["bitfinex","ETHUSD",1673834892964,0.30733452,1567.1,1566.7,18.8708]
["bitfinex","ETHUSD",1673834893130,6.68854452,1567.1,1566.7,9.0396]
["bitfinex","ETHUSD",1673834894257,0.30733452,1567.1,1566.7,21.80525]
["bitfinex","ETHUSD",1673834894432,0.30733452,1567.1,1566.9,6.38202]
["bitfinex","ETHUSD",1673834894989,0.30733452,1567.1,1566.8,8.562865]
["bitfinex","ETHUSD",1673834898420,0.30733452,1567.1,1566.8,16.394295]
["bitfinex","ETHUSD",1673834898674,0.30733452,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673834898896,0.30733452,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1673834899099,0.30733452,1567.1,1567.0,7.957963]
["bitfinex","ETHUSD",1673834899525,0.30733452,1567.1,1567.0,9.457963]
["bitfinex","ETHUSD",1673834899733,0.30733452,1567.1,1567.0,7.957963]
["bitfinex","ETHUSD",1673834900103,0.30733452,1567.1,1567.0,1.576343]
["bitfinex","ETHUSD",1673834900678,0.30733452,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673834900898,0.30733452,1567.1,1566.9,15.76401]
["bitfinex","ETHUSD",1673834901255,0.30733452,1567.1,1566.7,24.63253]
["bitfinex","ETHUSD",1673834901463,0.30733452,1567.1,1566.8,3.0]
["bitfinex","ETHUSD",1673834902258,0.30733452,1567.1,1566.7,24.63253]
["bitfinex","ETHUSD",1673834903370,0.30733452,1567.1,1566.6,12.13110417]
["bitfinex","ETHUSD",1673834903371,6.68874452,1567.1,1566.6,4.29921417]
["bitfinex","ETHUSD",1673834903567,14.02467746,1567.1,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834903777,14.50347746,1567.1,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834905139,6.38243,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834905355,7.83543,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834905945,9.305082,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834906244,7.83543,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834907275,7.781221,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834908669,14.163651,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834914506,1.459,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834914726,14.22468,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834914932,17.20473222,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834917397,19.70950074,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834917619,18.91238926,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834919202,18.91248625,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834919375,17.68363222,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834919781,18.91231663,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834920446,17.68363222,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834920653,27.81803222,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834922424,18.45514,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834922648,16.51724,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834922860,24.35908,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834923069,24.83798,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834923458,24.35908,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834923677,28.39851239,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834924356,31.90129917,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834926766,22.01567239,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834926986,17.97624,1566.7,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834927555,10.1344,1566.7,1566.6,0.79336495]
["bitfinex","ETHUSD",1673834928200,12.710961,1566.8,1566.6,0.79336495]
["bitfinex","ETHUSD",1673834928733,12.710961,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834930332,14.169961,1566.8,1566.6,0.01936495]
["bitfinex","ETHUSD",1673834930549,14.1826761,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834932099,16.1145761,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834932633,15.6356761,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834936803,6.38284,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834939962,6.328221,1566.8,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834940445,24.54351,1566.9,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834940446,9.5514,1566.9,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834941113,9.5514,1566.9,1566.6,1.47508173]
["bitfinex","ETHUSD",1673834941323,6.38189,1567.0,1566.7,0.14750817]
["bitfinex","ETHUSD",1673834943845,7.33641294,1567.0,1566.7,0.14750817]
["bitfinex","ETHUSD",1673834944176,6.38189,1567.0,1566.7,0.14750817]
["bitfinex","ETHUSD",1673834944365,7.33641294,1567.0,1566.7,0.14750817]
["bitfinex","ETHUSD",1673834944741,6.38189,1567.0,1566.7,0.14750817]
["bitfinex","ETHUSD",1673834946575,10.94193452,1567.1,1566.7,1.60650817]
["bitfinex","ETHUSD",1673834946812,10.46313452,1567.1,1566.8,0.16065082]
["bitfinex","ETHUSD",1673834947653,16.84444452,1567.1,1566.8,0.16065082]
["bitfinex","ETHUSD",1673834947871,24.18027746,1567.1,1566.6,11.23091722]
["bitfinex","ETHUSD",1673834948081,24.18027746,1567.1,1566.6,9.67038173]
["bitfinex","ETHUSD",1673834949461,25.62527746,1567.1,1566.6,9.67038173]
["bitfinex","ETHUSD",1673834950227,24.67075452,1567.1,1566.6,9.67038173]
["bitfinex","ETHUSD",1673834950552,25.62190335,1567.1,1566.6,9.67038173]
["bitfinex","ETHUSD",1673834950763,25.62190335,1567.1,1566.6,11.52818509]
["bitfinex","ETHUSD",1673834952597,24.66738041,1567.1,1566.6,11.52818509]
["bitfinex","ETHUSD",1673834953168,2.68769426,1567.0,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834953390,19.62518,1566.9,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834953571,1.5,1566.8,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834953743,6.38284,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834955694,16.19958,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834955851,18.55325429,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834956794,17.05325429,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834960278,0.4789,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834960630,9.9806,1566.8,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834961527,9.5017,1566.8,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834963425,23.72573,1566.8,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834963643,1.70725274,1566.7,1566.6,0.01608173]
["bitfinex","ETHUSD",1673834963864,17.48668651,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834964083,18.28369647,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834964576,17.48668651,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834965047,6.86174,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834965260,6.38284,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834965417,12.76568,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834966832,6.38284,1566.7,1566.6,0.01363936]
["bitfinex","ETHUSD",1673834968991,6.38284,1566.7,1566.6,0.78763936]
["bitfinex","ETHUSD",1673834969196,9.5017,1566.8,1566.6,0.86762302]
["bitfinex","ETHUSD",1673834970015,25.25382294,1567.0,1566.6,0.86762302]
["bitfinex","ETHUSD",1673834970176,25.75075996,1567.0,1566.6,0.86762302]
["bitfinex","ETHUSD",1673834970714,3.16905157,1567.1,1566.6,8.70978302]
["bitfinex","ETHUSD",1673834971064,0.78276041,1567.1,1566.7,7.83679]
["bitfinex","ETHUSD",1673834971270,0.30396041,1567.1,1566.8,0.783679]
["bitfinex","ETHUSD",1673834971485,0.30396041,1567.1,1566.7,4.454]
["bitfinex","ETHUSD",1673834971486,6.68522041,1567.1,1566.7,4.454]
["bitfinex","ETHUSD",1673834971655,7.63974335,1567.1,1566.7,4.454]
["bitfinex","ETHUSD",1673834972082,7.63974335,1567.1,1566.6,18.5989222]
["bitfinex","ETHUSD",1673834972902,8.76755116,1567.1,1566.6,18.58528284]
["bitfinex","ETHUSD",1673834973107,1.22814573,1567.0,1566.6,9.32478366]
["bitfinex","ETHUSD",1673834973373,1.5,1566.9,1566.6,9.2448]
["bitfinex","ETHUSD",1673834973585,6.38243,1566.8,1566.6,9.2448]
["bitfinex","ETHUSD",1673834973902,12.76486,1566.8,1566.3,14.5871438]
["bitfinex","ETHUSD",1673834974060,12.76486,1566.8,1566.4,1.30013741]
["bitfinex","ETHUSD",1673834974268,16.22438612,1566.8,1566.4,1.30013741]
["bitfinex","ETHUSD",1673834974703,17.17890906,1566.8,1566.4,1.30013741]
["bitfinex","ETHUSD",1673834974953,17.17890906,1566.8,1566.3,19.08497315]
["bitfinex","ETHUSD",1673834975146,17.65780906,1566.8,1566.3,19.08497315]
["bitfinex","ETHUSD",1673834975789,17.65780906,1566.8,1566.4,1.30104987]
["bitfinex","ETHUSD",1673834978495,1.76578091,1566.7,1566.4,1.30104987]
["bitfinex","ETHUSD",1673834978705,6.38325,1566.6,1566.4,1.30104987]
["bitfinex","ETHUSD",1673834979327,6.38325,1566.6,1566.3,18.1323]
["bitfinex","ETHUSD",1673834979544,6.38325,1566.6,1566.3,8.9267]
["bitfinex","ETHUSD",1673834981331,6.38325,1566.6,1566.3,9.87937315]
["bitfinex","ETHUSD",1673834981539,6.38297,1566.7,1566.3,10.21318812]
["bitfinex","ETHUSD",1673834981755,12.76605,1566.7,1566.3,10.21318812]
["bitfinex","ETHUSD",1673834982109,6.38297,1566.7,1566.3,10.21318812]
["bitfinex","ETHUSD",1673834983218,6.38297,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834983834,7.33749294,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834984044,6.38297,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834986372,13.72046294,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834987468,15.15223116,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834987689,17.77003422,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834988608,16.338266,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834988787,7.33749294,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834988999,7.33749294,1566.7,1566.3,9.87937315]
["bitfinex","ETHUSD",1673834989240,6.38297,1566.7,1566.4,1.30231657]
["bitfinex","ETHUSD",1673834989885,7.33749294,1566.7,1566.3,9.87937315]
["bitfinex","ETHUSD",1673834990101,7.33749294,1566.7,1566.3,8.9267]
["bitfinex","ETHUSD",1673834990261,7.33749294,1566.7,1566.3,10.86275726]
["bitfinex","ETHUSD",1673834990794,7.33749294,1566.7,1566.4,1.30289371]
["bitfinex","ETHUSD",1673834991411,0.0034032,1566.4,1566.3,10.86275726]
["bitfinex","ETHUSD",1673834991656,0.7414032,1566.4,1566.3,10.22970592]
["bitfinex","ETHUSD",1673834991834,0.7414032,1566.4,1566.3,1.30300592]
["bitfinex","ETHUSD",1673834992588,0.0034032,1566.4,1566.3,1.30300592]
["bitfinex","ETHUSD",1673834993616,0.7414032,1566.4,1566.3,1.30300592]
["bitfinex","ETHUSD",1673834994456,0.73879626,1566.4,1566.3,1.30300592]
["bitfinex","ETHUSD",1673834994682,0.73879626,1566.4,1566.2,1.0553106]
["bitfinex","ETHUSD",1673834994683,0.73879626,1566.4,1566.2,0.10263745]
["bitfinex","ETHUSD",1673834997511,0.00079626,1566.4,1566.2,2.35748282]
["bitfinex","ETHUSD",1673834997769,0.00079626,1566.4,1566.3,1.30217222]
["bitfinex","ETHUSD",1673835004668,0.73879626,1566.4,1566.2,1.83185289]
["bitfinex","ETHUSD",1673835004973,1.453,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835005202,17.43026666,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835005551,15.93026666,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835005895,23.41650359,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835006016,22.46198065,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835006226,24.21476802,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835006546,22.78223309,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835006757,24.24123309,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835006992,22.21450871,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835010364,24.4045658,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835010579,27.03404032,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835010826,31.37866457,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835011052,33.28699261,1566.3,1566.2,0.10263745]
["bitfinex","ETHUSD",1673835011417,1.5,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835011629,14.79654256,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835011967,27.56630256,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835012712,26.61218861,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835012923,26.06668241,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835013308,26.06668332,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835013520,24.63551239,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835015535,23.7677771,1566.2,1566.1,0.10188709]
["bitfinex","ETHUSD",1673835016742,23.89870604,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835016950,35.83127033,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835017174,30.90196534,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835017383,30.42326408,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835017529,29.91734821,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835017742,38.18514821,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835018373,36.75552143,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835018579,32.25450604,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835018845,28.77540604,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835019212,24.31034678,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835019886,24.78944678,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835020215,21.51666,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835020366,21.03756,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835021579,19.50885193,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835021580,9.8636,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835021946,9.8636,1566.3,1566.1,0.1468758]
["bitfinex","ETHUSD",1673835022370,6.38514626,1566.4,1566.1,0.1468758]
["bitfinex","ETHUSD",1673835022371,12.76949626,1566.4,1566.1,0.1468758]
["bitfinex","ETHUSD",1673835022686,12.76949626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835022926,15.22258039,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835023314,14.26949626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835023527,15.70158039,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835023940,14.74849626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835024399,18.92853598,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835025355,19.88162011,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835025788,1.5,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835026160,7.88468,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835027940,6.38468,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835028310,13.24849626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835028468,12.76949626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835028678,14.26949626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835028925,12.76949626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835029254,14.26949626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835030088,6.38514626,1566.4,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835030315,0.00079626,1566.4,1566.1,1.44888709]
["bitfinex","ETHUSD",1673835030500,0.00079626,1566.4,1566.2,1.59488871]
["bitfinex","ETHUSD",1673835033092,0.41916394,1566.3,1566.2,1.59488871]
["bitfinex","ETHUSD",1673835034701,0.41916394,1566.3,1566.2,0.91888871]
["bitfinex","ETHUSD",1673835035581,0.41916394,1566.3,1566.2,0.86888871]
["bitfinex","ETHUSD",1673835040792,0.41916394,1566.3,1566.1,2.58660973]
["bitfinex","ETHUSD",1673835041053,0.41916394,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835049692,13.18828394,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835050068,13.66738394,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835050281,15.16738394,1566.3,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835050490,3.01673839,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835050745,9.40161839,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835051065,15.78649839,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835053325,20.87233629,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835054710,28.69530698,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835054915,29.93224984,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835055683,28.50262306,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835056529,29.93465157,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835057117,24.93465157,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835057339,23.02632353,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835058364,26.50262306,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835058908,30.00262306,1566.2,1566.1,0.00088709]
["bitfinex","ETHUSD",1673835059361,0.00111291,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835059696,24.27391229,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835059945,21.8610925,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835060790,20.0462942,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835061578,21.8611882,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835061826,21.86119782,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835062209,23.09835229,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835062670,21.86119782,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835062834,20.5254942,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835063877,22.34002669,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835064143,23.57668086,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835064303,26.84946764,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835064513,30.69363222,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835064725,35.14663222,1566.0,1565.9,0.10263745]
["bitfinex","ETHUSD",1673835065264,37.68972222,1566.0,1565.9,0.00063745]
["bitfinex","ETHUSD",1673835065598,25.54764,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835065818,36.58403619,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835065988,40.08403619,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835066198,44.32004078,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835066559,41.27046329,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835067577,37.77046329,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835068782,36.31146329,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835071037,22.19476651,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835071265,19.63993,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835071718,12.77382,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835071897,6.38691,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835075630,0.0007251,1565.8,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835075794,0.0007251,1565.8,1565.6,0.272807]
["bitfinex","ETHUSD",1673835077743,0.0007251,1565.8,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835078776,6.3872851,1565.8,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835078990,0.0007251,1565.8,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835079364,0.0007251,1565.8,1565.7,1.459]
["bitfinex","ETHUSD",1673835079633,0.0007251,1565.8,1565.7,2.908]
["bitfinex","ETHUSD",1673835079816,0.0007251,1565.8,1565.7,8.4609182]
["bitfinex","ETHUSD",1673835080031,0.0007251,1565.8,1565.7,5.5529182]
["bitfinex","ETHUSD",1673835080206,0.0007251,1565.8,1565.7,3.0]
["bitfinex","ETHUSD",1673835082013,0.0007251,1565.8,1565.6,21.97500277]
["bitfinex","ETHUSD",1673835082202,0.0007251,1565.8,1565.6,23.43400277]
["bitfinex","ETHUSD",1673835082465,0.0007251,1565.8,1565.6,17.04670277]
["bitfinex","ETHUSD",1673835083087,0.00111291,1566.0,1565.8,0.002]
["bitfinex","ETHUSD",1673835083301,0.00111291,1566.0,1565.9,20.6083]
["bitfinex","ETHUSD",1673835083571,0.00111291,1566.0,1565.9,30.3684]
["bitfinex","ETHUSD",1673835083726,0.00111291,1566.0,1565.9,31.01473918]
["bitfinex","ETHUSD",1673835084144,0.00111291,1566.0,1565.9,34.01473918]
["bitfinex","ETHUSD",1673835086362,0.00111291,1566.0,1565.9,19.1462]
["bitfinex","ETHUSD",1673835086579,0.00111291,1566.0,1565.9,22.86687553]
["bitfinex","ETHUSD",1673835087232,0.00111291,1566.0,1565.9,19.86687553]
["bitfinex","ETHUSD",1673835087551,0.00111291,1566.0,1565.9,16.1462]
["bitfinex","ETHUSD",1673835087711,0.00111291,1566.0,1565.9,9.7601]
["bitfinex","ETHUSD",1673835088448,0.00111291,1566.0,1565.9,16.1462]
["bitfinex","ETHUSD",1673835088916,0.00111291,1566.0,1565.9,22.5323]
["bitfinex","ETHUSD",1673835089090,0.00111291,1566.0,1565.9,25.62101053]
["bitfinex","ETHUSD",1673835089768,0.00111291,1566.0,1565.9,27.08001053]
["bitfinex","ETHUSD",1673835090010,0.41916394,1566.3,1565.9,27.08001053]
["bitfinex","ETHUSD",1673835090579,0.41916394,1566.3,1566.0,2.959]
["bitfinex","ETHUSD",1673835090796,0.41916394,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1673835091032,0.41916394,1566.3,1566.2,0.638528]
["bitfinex","ETHUSD",1673835091841,0.41916394,1566.3,1566.1,6.38528]
["bitfinex","ETHUSD",1673835092200,0.41916394,1566.3,1565.9,27.09241]
["bitfinex","ETHUSD",1673835093690,0.41916394,1566.3,1565.9,25.64041]
["bitfinex","ETHUSD",1673835093850,10.04702783,1566.3,1565.9,19.2546]
["bitfinex","ETHUSD",1673835094057,7.75751566,1566.3,1565.9,19.2546]
["bitfinex","ETHUSD",1673835094296,9.95320499,1566.3,1565.9,9.7601]
["bitfinex","ETHUSD",1673835094674,16.33768499,1566.3,1565.9,9.7601]
["bitfinex","ETHUSD",1673835094884,1.9791,1566.2,1565.9,9.7601]
["bitfinex","ETHUSD",1673835095155,6.38528,1566.1,1565.9,9.7601]
["bitfinex","ETHUSD",1673835095305,6.38528,1566.1,1565.7,12.0764]
["bitfinex","ETHUSD",1673835095521,0.638528,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673835096464,12.77093,1566.1,1565.7,3.0]
["bitfinex","ETHUSD",1673835098151,12.77093,1566.1,1565.6,17.29518277]
["bitfinex","ETHUSD",1673835099203,12.77093,1566.1,1565.6,10.90800277]
["bitfinex","ETHUSD",1673835100939,6.38528,1566.1,1565.6,17.29526277]
["bitfinex","ETHUSD",1673835101132,6.38528,1566.1,1565.7,1.459]
["bitfinex","ETHUSD",1673835101346,6.38528,1566.1,1565.7,3.82725228]
["bitfinex","ETHUSD",1673835101727,6.38528,1566.1,1565.7,5.32725228]
["bitfinex","ETHUSD",1673835102838,0.4791,1566.2,1565.9,1.452]
["bitfinex","ETHUSD",1673835103142,27.77793327,1566.3,1565.9,2.952]
["bitfinex","ETHUSD",1673835103457,27.77793327,1566.3,1565.9,1.452]
["bitfinex","ETHUSD",1673835103458,11.10485327,1566.3,1565.9,1.452]
["bitfinex","ETHUSD",1673835103673,0.41916394,1566.3,1565.9,2.235829]
["bitfinex","ETHUSD",1673835103890,0.41916394,1566.3,1565.9,10.121809]
["bitfinex","ETHUSD",1673835104043,0.41916394,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673835104403,0.41916394,1566.3,1566.0,7.84468]
["bitfinex","ETHUSD",1673835104565,0.41916394,1566.3,1566.0,10.1347389]
["bitfinex","ETHUSD",1673835104783,1.37303566,1566.3,1566.0,10.1347389]
["bitfinex","ETHUSD",1673835104984,1.37303566,1566.3,1566.0,1.459]
["bitfinex","ETHUSD",1673835107766,7.75759566,1566.3,1566.0,1.45611004]
["bitfinex","ETHUSD",1673835107976,7.75759566,1566.3,1565.8,16.97568]
["bitfinex","ETHUSD",1673835108189,10.68840325,1566.3,1565.8,16.97568]
["bitfinex","ETHUSD",1673835108352,9.18840325,1566.3,1565.8,16.97568]
["bitfinex","ETHUSD",1673835108563,1.81348053,1566.2,1565.8,14.01154315]
["bitfinex","ETHUSD",1673835109189,18.13084297,1566.3,1565.8,14.01154315]
["bitfinex","ETHUSD",1673835109760,2.29258812,1566.2,1565.8,10.5893]
["bitfinex","ETHUSD",1673835109930,7.81790172,1566.2,1565.8,10.5893]
["bitfinex","ETHUSD",1673835110141,7.33880172,1566.2,1565.8,10.5893]
["bitfinex","ETHUSD",1673835110672,1.81410794,1566.1,1565.8,10.5893]
["bitfinex","ETHUSD",1673835110934,1.81410794,1566.1,1565.8,9.1303]
["bitfinex","ETHUSD",1673835111079,6.56718079,1566.0,1565.8,9.1303]
["bitfinex","ETHUSD",1673835111451,6.56718079,1566.0,1565.7,1.459]
["bitfinex","ETHUSD",1673835111969,7.52105251,1566.0,1565.7,1.459]
["bitfinex","ETHUSD",1673835114396,10.48415985,1566.1,1565.7,1.459]
["bitfinex","ETHUSD",1673835114549,9.05335226,1566.1,1565.7,1.459]
["bitfinex","ETHUSD",1673835114915,10.48415985,1566.1,1565.7,1.459]
["bitfinex","ETHUSD",1673835116923,2.66807226,1566.1,1565.7,7.84591]
["bitfinex","ETHUSD",1673835117068,0.95387172,1566.1,1565.8,1.459]
["bitfinex","ETHUSD",1673835117279,1.81471463,1566.1,1565.8,1.459]
["bitfinex","ETHUSD",1673835118242,1.81471463,1566.1,1565.8,15.73175]
["bitfinex","ETHUSD",1673835118459,0.95387172,1566.1,1565.8,14.23175]
["bitfinex","ETHUSD",1673835119213,7.33920172,1566.1,1565.7,2.58617813]
["bitfinex","ETHUSD",1673835119390,1.8149263,1566.0,1565.7,1.459]
["bitfinex","ETHUSD",1673835119597,1.8149263,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835120103,8.2006363,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835120239,7.33958172,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835125794,0.95387172,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835126025,8.20121914,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835126213,7.33963172,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835129317,8.77000931,1566.1,1565.8,0.71678623]
["bitfinex","ETHUSD",1673835129688,7.33920172,1566.1,1565.8,0.71678623]
["bitfinex","ETHUSD",1673835130034,0.23,1566.0,1565.8,0.71678623]
["bitfinex","ETHUSD",1673835130631,0.23,1566.0,1565.7,4.459]
["bitfinex","ETHUSD",1673835131004,2.04557117,1566.0,1565.6,12.9577247]
["bitfinex","ETHUSD",1673835131248,0.74002046,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835131370,7.35693046,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835131575,9.27090993,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835132253,8.60953438,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835132463,18.237894,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835134841,16.32396786,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835135427,17.27783958,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835135615,11.85057485,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835135835,9.93705786,1565.7,1565.6,0.10470277]
["bitfinex","ETHUSD",1673835136004,9.93705786,1565.7,1565.6,0.10227581]
["bitfinex","ETHUSD",1673835136533,7.65566266,1565.7,1565.6,0.10227581]
["bitfinex","ETHUSD",1673835137797,0.30075266,1565.7,1565.6,0.10227581]
["bitfinex","ETHUSD",1673835138025,0.30075266,1565.7,1565.6,0.87627581]
["bitfinex","ETHUSD",1673835138738,0.30075266,1565.7,1565.6,7.26359581]
["bitfinex","ETHUSD",1673835139013,0.30075266,1565.7,1565.6,7.88237814]
["bitfinex","ETHUSD",1673835139648,0.30075266,1565.7,1565.6,11.81006122]
["bitfinex","ETHUSD",1673835140241,0.30075266,1565.7,1565.6,11.19127889]
["bitfinex","ETHUSD",1673835140455,0.30075266,1565.7,1565.6,4.80395889]
["bitfinex","ETHUSD",1673835141099,0.30075266,1565.7,1565.6,2.95426762]
["bitfinex","ETHUSD",1673835142362,0.30075266,1565.7,1565.6,10.29426077]
["bitfinex","ETHUSD",1673835143309,0.30075266,1565.7,1565.6,11.79426077]
["bitfinex","ETHUSD",1673835143461,0.30075266,1565.7,1565.6,14.79426077]
["bitfinex","ETHUSD",1673835143988,0.30075266,1565.7,1565.6,16.8694706]
["bitfinex","ETHUSD",1673835144199,0.30075266,1565.7,1565.6,26.42811209]
["bitfinex","ETHUSD",1673835144409,0.30075266,1565.7,1565.6,28.33379834]
["bitfinex","ETHUSD",1673835144670,0.30075266,1565.7,1565.6,24.99216039]
["bitfinex","ETHUSD",1673835144888,0.30075266,1565.7,1565.6,24.81673597]
["bitfinex","ETHUSD",1673835145772,0.30075266,1565.7,1565.6,34.25735104]
["bitfinex","ETHUSD",1673835146002,0.30075266,1565.7,1565.6,35.38050582]
["bitfinex","ETHUSD",1673835147625,0.30075266,1565.7,1565.6,36.80776208]
["bitfinex","ETHUSD",1673835147819,0.30075266,1565.7,1565.6,35.38050582]
["bitfinex","ETHUSD",1673835150114,0.30075266,1565.7,1565.6,34.25615824]
["bitfinex","ETHUSD",1673835150539,0.30075266,1565.7,1565.6,36.80818367]
["bitfinex","ETHUSD",1673835150751,0.30075266,1565.7,1565.6,37.72557403]
["bitfinex","ETHUSD",1673835151043,0.30075266,1565.7,1565.6,35.38050582]
["bitfinex","ETHUSD",1673835152090,0.30075266,1565.7,1565.6,36.80782861]
["bitfinex","ETHUSD",1673835152304,0.30075266,1565.7,1565.6,35.38050582]
["bitfinex","ETHUSD",1673835152560,0.30075266,1565.7,1565.6,36.80814035]
["bitfinex","ETHUSD",1673835152786,0.30075266,1565.7,1565.6,35.38050582]
["bitfinex","ETHUSD",1673835154251,0.30075266,1565.7,1565.6,34.73416664]
["bitfinex","ETHUSD",1673835154423,0.30075266,1565.7,1565.6,36.16227108]
["bitfinex","ETHUSD",1673835154628,0.30075266,1565.7,1565.6,32.80758483]
["bitfinex","ETHUSD",1673835154826,0.30075266,1565.7,1565.6,34.71327108]
["bitfinex","ETHUSD",1673835155825,0.30075266,1565.7,1565.6,33.28516664]
["bitfinex","ETHUSD",1673835157087,0.30075266,1565.7,1565.6,33.75941808]
["bitfinex","ETHUSD",1673835157724,0.30075266,1565.7,1565.6,32.33145547]
["bitfinex","ETHUSD",1673835158299,0.30075266,1565.7,1565.6,16.87882083]
["bitfinex","ETHUSD",1673835158514,0.30075266,1565.7,1565.6,14.9776427]
["bitfinex","ETHUSD",1673835159005,0.29853616,1565.7,1565.6,14.9776427]
["bitfinex","ETHUSD",1673835159360,0.29853616,1565.7,1565.6,13.5316427]
["bitfinex","ETHUSD",1673835160238,0.29853616,1565.7,1565.6,12.57966762]
["bitfinex","ETHUSD",1673835160928,0.29853616,1565.7,1565.6,13.5316427]
["bitfinex","ETHUSD",1673835161403,0.29853616,1565.7,1565.6,12.57966762]
["bitfinex","ETHUSD",1673835161990,0.29853616,1565.7,1565.6,13.5316427]
["bitfinex","ETHUSD",1673835162276,0.29853616,1565.7,1565.6,12.57966762]
["bitfinex","ETHUSD",1673835165482,0.29853616,1565.7,1565.6,13.5316427]
["bitfinex","ETHUSD",1673835174255,0.29853616,1565.7,1565.6,15.86863981]
["bitfinex","ETHUSD",1673835176548,0.29853616,1565.7,1565.6,17.29660242]
["bitfinex","ETHUSD",1673835176770,0.29853616,1565.7,1565.6,16.34462734]
["bitfinex","ETHUSD",1673835177097,0.29853616,1565.7,1565.6,22.73194734]
["bitfinex","ETHUSD",1673835177321,0.29853616,1565.7,1565.6,23.85912547]
["bitfinex","ETHUSD",1673835177883,0.29853616,1565.7,1565.6,30.24644547]
["bitfinex","ETHUSD",1673835178210,0.29853616,1565.7,1565.6,32.15213172]
["bitfinex","ETHUSD",1673835178883,0.29853616,1565.7,1565.6,30.72416911]
["bitfinex","ETHUSD",1673835179114,0.29853616,1565.7,1565.6,33.61013915]
["bitfinex","ETHUSD",1673835179623,0.29853616,1565.7,1565.6,32.17816911]
["bitfinex","ETHUSD",1673835180884,0.29639905,1565.7,1565.6,32.17816911]
["bitfinex","ETHUSD",1673835181052,0.01384371,1565.7,1565.6,34.52323732]
["bitfinex","ETHUSD",1673835181386,0.01384371,1565.7,1565.6,32.61755107]
["bitfinex","ETHUSD",1673835181602,0.01384371,1565.7,1565.6,34.5268522]
["bitfinex","ETHUSD",1673835182384,0.01384371,1565.7,1565.6,32.18178399]
["bitfinex","ETHUSD",1673835184175,0.01384371,1565.7,1565.6,30.72778399]
["bitfinex","ETHUSD",1673835184850,0.01384371,1565.7,1565.6,32.16065121]
["bitfinex","ETHUSD",1673835185056,0.01384371,1565.7,1565.6,30.72778399]
["bitfinex","ETHUSD",1673835190323,0.01384371,1565.7,1565.6,33.0728522]
["bitfinex","ETHUSD",1673835191511,0.01384371,1565.7,1565.6,31.16355107]
["bitfinex","ETHUSD",1673835192578,0.01384371,1565.7,1565.6,33.07495148]
["bitfinex","ETHUSD",1673835192735,0.01384371,1565.7,1565.6,30.72988327]
["bitfinex","ETHUSD",1673835192953,0.01384371,1565.7,1565.6,33.07495148]
["bitfinex","ETHUSD",1673835193351,0.01384371,1565.7,1565.6,31.16355107]
["bitfinex","ETHUSD",1673835194518,0.01384371,1565.7,1565.6,32.62255107]
["bitfinex","ETHUSD",1673835194771,0.01384371,1565.7,1565.6,33.26889025]
["bitfinex","ETHUSD",1673835195089,0.01384371,1565.7,1565.6,33.70137701]
["bitfinex","ETHUSD",1673835195983,0.01384371,1565.7,1565.6,30.92382204]
["bitfinex","ETHUSD",1673835196196,0.00074825,1565.7,1565.6,30.92382204]
["bitfinex","ETHUSD",1673835198085,0.00074825,1565.7,1565.6,32.66647481]
["bitfinex","ETHUSD",1673835198289,0.00074825,1565.7,1565.6,31.20747481]
["bitfinex","ETHUSD",1673835198556,0.00074825,1565.7,1565.6,28.39322852]
["bitfinex","ETHUSD",1673835198870,0.73874825,1565.7,1565.6,20.40092311]
["bitfinex","ETHUSD",1673835199177,0.00074825,1565.7,1565.6,20.40092311]
["bitfinex","ETHUSD",1673835202392,0.00074825,1565.7,1565.6,22.31266588]
["bitfinex","ETHUSD",1673835203600,0.00074825,1565.7,1565.6,20.40092311]
["bitfinex","ETHUSD",1673835203810,0.00074825,1565.7,1565.6,24.11208394]
["bitfinex","ETHUSD",1673835204185,0.00074825,1565.7,1565.6,25.23926207]
["bitfinex","ETHUSD",1673835204705,0.00074825,1565.7,1565.6,24.76082543]
["bitfinex","ETHUSD",1673835204918,0.00074825,1565.7,1565.6,26.6725682]
["bitfinex","ETHUSD",1673835205167,0.00074825,1565.7,1565.6,25.23926207]
["bitfinex","ETHUSD",1673835206696,0.00074825,1565.7,1565.6,32.60401915]
["bitfinex","ETHUSD",1673835206906,0.00074825,1565.7,1565.6,29.73286923]
["bitfinex","ETHUSD",1673835207173,0.00074825,1565.7,1565.6,25.88487728]
["bitfinex","ETHUSD",1673835207339,0.00074825,1565.7,1565.6,25.2385381]
["bitfinex","ETHUSD",1673835207554,0.00074825,1565.7,1565.6,25.2185381]
["bitfinex","ETHUSD",1673835208217,0.00074825,1565.7,1565.6,21.98518455]
["bitfinex","ETHUSD",1673835208538,0.00074825,1565.7,1565.6,22.29149243]
["bitfinex","ETHUSD",1673835208749,0.00074825,1565.7,1565.6,23.41867056]
["bitfinex","ETHUSD",1673835209330,0.00074825,1565.7,1565.6,21.50765176]
["bitfinex","ETHUSD",1673835210274,1.73408023,1566.0,1565.6,27.89497176]
["bitfinex","ETHUSD",1673835210512,0.78020851,1566.0,1565.8,0.95506235]
["bitfinex","ETHUSD",1673835210796,0.78020851,1566.0,1565.8,7.96048416]
["bitfinex","ETHUSD",1673835211164,0.78020851,1566.0,1565.9,0.61899181]
["bitfinex","ETHUSD",1673835211741,2.60968965,1566.0,1565.8,7.34149235]
["bitfinex","ETHUSD",1673835212000,1.73408023,1566.0,1565.7,3.51572649]
["bitfinex","ETHUSD",1673835212170,2.05056901,1566.0,1565.8,0.70546821]
["bitfinex","ETHUSD",1673835212388,2.05056901,1566.0,1565.7,3.95506235]
["bitfinex","ETHUSD",1673835212599,2.05056901,1566.0,1565.8,0.70550093]
["bitfinex","ETHUSD",1673835212796,4.35716057,1566.0,1565.8,0.70550093]
["bitfinex","ETHUSD",1673835213003,4.9813766,1566.0,1565.8,0.70550093]
["bitfinex","ETHUSD",1673835213250,1.82971055,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1673835213899,2.52750488,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673835213900,2.05056901,1566.0,1565.8,0.70544348]
["bitfinex","ETHUSD",1673835214051,4.35709113,1566.0,1565.8,0.70544348]
["bitfinex","ETHUSD",1673835214265,3.4813766,1566.0,1565.8,0.70544348]
["bitfinex","ETHUSD",1673835215029,3.4813766,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1673835216411,3.4813766,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835216580,2.05056901,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835216792,1.73408023,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835217246,1.25488023,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835221829,0.30100851,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835222041,2.13059675,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835222386,2.68568782,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835223268,3.19294095,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835224595,1.76213336,1566.0,1565.8,0.7055263]
["bitfinex","ETHUSD",1673835225351,4.0686479,1566.0,1565.7,5.08224048]
["bitfinex","ETHUSD",1673835225563,3.19294095,1566.0,1565.7,4.12717813]
["bitfinex","ETHUSD",1673835226487,3.19294095,1566.0,1565.8,0.70554557]
["bitfinex","ETHUSD",1673835226488,1.76213336,1566.0,1565.8,0.70554557]
["bitfinex","ETHUSD",1673835227503,4.06845044,1566.0,1565.7,5.08224048]
["bitfinex","ETHUSD",1673835227709,3.19294095,1566.0,1565.7,5.08224048]
["bitfinex","ETHUSD",1673835228175,1.76213336,1566.0,1565.7,4.12717813]
["bitfinex","ETHUSD",1673835228766,1.76213336,1566.0,1565.8,0.7054659]
["bitfinex","ETHUSD",1673835230673,1.76213336,1566.0,1565.8,0.70317316]
["bitfinex","ETHUSD",1673835231287,1.76213336,1566.0,1565.7,4.12717813]
["bitfinex","ETHUSD",1673835231500,1.25488023,1566.0,1565.7,4.12717813]
["bitfinex","ETHUSD",1673835232340,2.68568782,1566.0,1565.7,4.12717813]
["bitfinex","ETHUSD",1673835233095,1.25488023,1566.0,1565.7,5.08224048]
["bitfinex","ETHUSD",1673835233538,1.25488023,1566.0,1565.7,11.46915048]
["bitfinex","ETHUSD",1673835234080,1.25488023,1566.0,1565.7,10.34197235]
["bitfinex","ETHUSD",1673835234237,1.25488023,1566.0,1565.8,1.03419724]
["bitfinex","ETHUSD",1673835234448,1.25488023,1566.0,1565.7,11.46915048]
["bitfinex","ETHUSD",1673835235707,2.1305051,1566.0,1565.7,8.46915048]
["bitfinex","ETHUSD",1673835235918,2.68568782,1566.0,1565.7,7.34197235]
["bitfinex","ETHUSD",1673835236133,3.56129336,1566.0,1565.7,7.34197235]
["bitfinex","ETHUSD",1673835236339,2.68568782,1566.0,1565.7,7.34197235]
["bitfinex","ETHUSD",1673835236971,3.46802317,1566.0,1565.7,7.34197235]
["bitfinex","ETHUSD",1673835237200,0.95387172,1565.9,1565.7,7.34197235]
["bitfinex","ETHUSD",1673835237425,3.46802317,1566.0,1565.7,0.95506235]
["bitfinex","ETHUSD",1673835238023,1.82976423,1565.9,1565.7,0.95506235]
["bitfinex","ETHUSD",1673835238560,1.25488023,1566.0,1565.7,7.34193235]
["bitfinex","ETHUSD",1673835238757,1.25488023,1566.0,1565.7,12.13804766]
["bitfinex","ETHUSD",1673835238966,1.25488023,1566.0,1565.7,13.26522579]
["bitfinex","ETHUSD",1673835239615,1.25488023,1566.0,1565.8,0.95506235]
["bitfinex","ETHUSD",1673835240856,0.30100851,1566.0,1565.8,0.95506235]
["bitfinex","ETHUSD",1673835241111,0.30100851,1566.0,1565.8,2.38854836]
["bitfinex","ETHUSD",1673835243289,0.30100851,1566.0,1565.8,0.95506235]
["bitfinex","ETHUSD",1673835243512,1.57135901,1566.0,1565.7,3.51572649]
["bitfinex","ETHUSD",1673835243881,1.57135901,1566.0,1565.7,2.38854836]
["bitfinex","ETHUSD",1673835244022,3.87828807,1566.0,1565.7,3.95506235]
["bitfinex","ETHUSD",1673835244233,3.0021666,1566.0,1565.7,5.08224048]
["bitfinex","ETHUSD",1673835244563,1.57135901,1566.0,1565.7,6.51572649]
["bitfinex","ETHUSD",1673835244792,3.0021666,1566.0,1565.7,5.38854836]
["bitfinex","ETHUSD",1673835245006,2.44751816,1566.0,1565.7,5.38854836]
["bitfinex","ETHUSD",1673835245189,1.57135901,1566.0,1565.7,5.38854836]
["bitfinex","ETHUSD",1673835245546,3.87832767,1566.0,1565.7,5.38854836]
["bitfinex","ETHUSD",1673835245719,3.0021666,1566.0,1565.7,5.38854836]
["bitfinex","ETHUSD",1673835246802,2.1303202,1565.9,1565.6,27.9874723]
["bitfinex","ETHUSD",1673835246961,3.56112779,1565.9,1565.6,26.55398629]
["bitfinex","ETHUSD",1673835247173,2.68489597,1565.9,1565.6,26.55398629]
["bitfinex","ETHUSD",1673835247645,2.68489597,1565.9,1565.6,17.40998629]
["bitfinex","ETHUSD",1673835247859,2.68489597,1565.9,1565.6,16.28280816]
["bitfinex","ETHUSD",1673835248074,0.95387172,1565.8,1565.6,16.28280816]
["bitfinex","ETHUSD",1673835248455,2.38467931,1565.9,1565.6,16.28280816]
["bitfinex","ETHUSD",1673835248670,3.901849,1565.9,1565.6,16.28280816]
["bitfinex","ETHUSD",1673835248880,1.59486272,1565.9,1565.7,0.95506235]
["bitfinex","ETHUSD",1673835249142,0.95387172,1565.9,1565.7,0.95506235]
["bitfinex","ETHUSD",1673835249661,1.82988901,1565.9,1565.6,17.71629417]
["bitfinex","ETHUSD",1673835250771,1.82988901,1565.9,1565.7,0.70615156]
["bitfinex","ETHUSD",1673835251312,0.95387172,1565.8,1565.7,0.70615156]
["bitfinex","ETHUSD",1673835251510,1.82988901,1565.8,1565.6,8.94067581]
["bitfinex","ETHUSD",1673835251726,3.81263888,1565.8,1565.6,8.94067581]
["bitfinex","ETHUSD",1673835251947,2.93662159,1565.8,1565.6,8.94067581]
["bitfinex","ETHUSD",1673835252583,1.8300014,1565.7,1565.6,8.93770818]
["bitfinex","ETHUSD",1673835252885,2.21127653,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835254763,2.21040956,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835255026,8.82731956,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835255342,9.30651956,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835255569,8.82731956,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835256382,0.61127513,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835256763,9.30406622,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835257388,15.69097622,1565.7,1565.6,0.07930818]
["bitfinex","ETHUSD",1673835258390,0.82119456,1565.5,1565.4,0.10470277]
["bitfinex","ETHUSD",1673835258547,25.64921544,1565.5,1565.4,0.10470277]
["bitfinex","ETHUSD",1673835258757,31.75329715,1565.5,1565.4,0.10470277]
["bitfinex","ETHUSD",1673835259019,1.5,1565.4,1565.3,1.11744779]
["bitfinex","ETHUSD",1673835259199,23.83493677,1565.4,1565.3,1.11744779]
["bitfinex","ETHUSD",1673835259407,33.6867827,1565.4,1565.1,0.11818599]
["bitfinex","ETHUSD",1673835259648,1.5,1565.1,1565.0,0.12291021]
["bitfinex","ETHUSD",1673835259964,28.92230826,1565.1,1565.0,0.12291021]
["bitfinex","ETHUSD",1673835260330,1.5,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835260540,20.71582678,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835260762,13.44286229,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835261000,0.23,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835261171,9.04921798,1565.3,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835261618,0.4794,1565.2,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835261834,1.7064,1565.3,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835262044,0.4793,1565.4,1564.9,2.84991021]
["bitfinex","ETHUSD",1673835262255,18.57679254,1565.5,1565.0,3.28499102]
["bitfinex","ETHUSD",1673835262435,16.39582456,1565.5,1565.0,4.50999102]
["bitfinex","ETHUSD",1673835262648,10.00809456,1565.5,1565.0,10.89976102]
["bitfinex","ETHUSD",1673835262852,10.00809456,1565.5,1565.1,2.725]
["bitfinex","ETHUSD",1673835262853,0.08319456,1565.5,1565.1,2.725]
["bitfinex","ETHUSD",1673835263090,0.08319456,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1673835263304,0.08319456,1565.5,1565.3,0.3]
["bitfinex","ETHUSD",1673835264164,0.08319456,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1673835264532,0.08319456,1565.5,1565.1,4.225]
["bitfinex","ETHUSD",1673835264742,0.08319456,1565.5,1565.1,3.0]
["bitfinex","ETHUSD",1673835275297,0.08319456,1565.5,1565.1,9.38935]
["bitfinex","ETHUSD",1673835276044,0.08319456,1565.5,1565.1,15.77871]
["bitfinex","ETHUSD",1673835276201,0.08319456,1565.5,1565.2,1.577871]
["bitfinex","ETHUSD",1673835276410,0.08319456,1565.5,1565.2,4.577871]
["bitfinex","ETHUSD",1673835276621,14.17439456,1565.6,1565.2,4.577871]
["bitfinex","ETHUSD",1673835278310,6.32069456,1565.6,1565.2,4.577871]
["bitfinex","ETHUSD",1673835279297,14.17429456,1565.6,1565.2,3.0]
["bitfinex","ETHUSD",1673835279518,14.17429456,1565.6,1565.1,3.0]
["bitfinex","ETHUSD",1673835281242,1.466,1565.5,1565.1,3.0]
["bitfinex","ETHUSD",1673835281448,14.24191,1565.5,1565.0,3.0]
["bitfinex","ETHUSD",1673835284354,6.38863,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673835285369,7.812833,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673835286635,14.201463,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673835287057,15.666463,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673835291196,16.62043098,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1673835291420,16.62043098,1565.3,1564.9,3.12291021]
["bitfinex","ETHUSD",1673835291635,1.6620431,1565.2,1564.9,3.12291021]
["bitfinex","ETHUSD",1673835291792,8.0511331,1565.2,1564.9,3.12291021]
["bitfinex","ETHUSD",1673835292142,1.466,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835292524,7.85577,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835293573,14.24554,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835293822,16.4044348,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835294274,16.8839348,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835296575,13.03623786,1565.2,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835296576,20.41439108,1565.2,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835296727,21.75618891,1565.2,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835297306,10.25467075,1565.1,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835297493,8.68517581,1565.1,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835297687,7.34337798,1565.1,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835298021,0.7343378,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835298805,7.1241078,1565.0,1564.9,0.12291021]
["bitfinex","ETHUSD",1673835299353,7.1241078,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835300210,0.7343378,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835302088,7.1241078,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835302942,14.46784578,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835303168,13.5138778,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835304300,0.7343378,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835304508,0.4795,1565.0,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835304721,6.86881,1565.1,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835304962,10.89706798,1565.2,1564.9,0.11972994]
["bitfinex","ETHUSD",1673835305190,9.9431,1565.2,1564.9,9.50981994]
["bitfinex","ETHUSD",1673835305701,6.5614909,1565.2,1564.9,12.75007989]
["bitfinex","ETHUSD",1673835305886,6.5614909,1565.2,1565.0,1.27500799]
["bitfinex","ETHUSD",1673835306320,7.82154798,1565.4,1565.0,1.27500799]
["bitfinex","ETHUSD",1673835306543,1.43326798,1565.4,1565.0,7.66477799]
["bitfinex","ETHUSD",1673835306717,1.43326798,1565.4,1565.0,1.27500799]
["bitfinex","ETHUSD",1673835307185,7.82145798,1565.4,1565.0,1.27500799]
["bitfinex","ETHUSD",1673835307559,2.09250931,1565.3,1565.0,1.27500799]
["bitfinex","ETHUSD",1673835308337,2.09250931,1565.3,1565.1,0.1275008]
["bitfinex","ETHUSD",1673835308910,4.20481247,1565.4,1565.1,0.1275008]
["bitfinex","ETHUSD",1673835309123,2.86436274,1565.4,1565.1,0.1275008]
["bitfinex","ETHUSD",1673835309785,2.86436274,1565.4,1565.0,7.66460799]
["bitfinex","ETHUSD",1673835310526,2.86436274,1565.4,1564.9,15.89955994]
["bitfinex","ETHUSD",1673835310527,1.43326798,1565.4,1564.9,15.89955994]
["bitfinex","ETHUSD",1673835311070,4.00322484,1565.4,1564.9,15.89955994]
["bitfinex","ETHUSD",1673835311397,4.32936274,1565.4,1564.9,9.50960994]
["bitfinex","ETHUSD",1673835311602,3.59287274,1565.3,1564.9,9.50960994]
["bitfinex","ETHUSD",1673835311800,0.95396798,1565.3,1564.9,9.50960994]
["bitfinex","ETHUSD",1673835311997,3.48981839,1565.3,1564.9,9.50960994]
["bitfinex","ETHUSD",1673835312326,2.35067303,1565.3,1564.9,9.50960994]
["bitfinex","ETHUSD",1673835312751,2.35067303,1565.3,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835312925,6.4208319,1565.3,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835313133,5.28176779,1565.3,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835313357,0.52817678,1565.2,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835314693,3.81667303,1565.3,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835315479,5.24776779,1565.3,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835315633,3.81667303,1565.3,1564.9,3.11972994]
["bitfinex","ETHUSD",1673835316057,3.81667303,1565.3,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835316482,5.24776779,1565.3,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835316691,0.52477678,1565.2,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835318211,1.47874476,1565.2,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835318367,0.52477678,1565.2,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835318837,1.47874476,1565.2,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835318998,0.52477678,1565.2,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835319215,3.81667303,1565.3,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835319441,5.24776779,1565.3,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835319785,2.09415031,1565.2,1564.9,9.50989994]
["bitfinex","ETHUSD",1673835322001,0.95396798,1565.3,1565.0,0.4380139]
["bitfinex","ETHUSD",1673835322196,0.95396798,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1673835327623,2.09458546,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1673835327995,0.95396798,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1673835328567,2.09591874,1565.3,1565.1,6.38936]
["bitfinex","ETHUSD",1673835328791,2.38506274,1565.4,1565.1,8.306196]
["bitfinex","ETHUSD",1673835329006,3.52712832,1565.4,1565.1,8.306196]
["bitfinex","ETHUSD",1673835329568,3.52712832,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1673835330474,0.95396798,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1673835330687,2.09653166,1565.4,1565.1,12.77872]
["bitfinex","ETHUSD",1673835332502,20.05656274,1565.5,1565.1,12.77872]
["bitfinex","ETHUSD",1673835332873,12.38366274,1565.5,1565.1,12.77872]
["bitfinex","ETHUSD",1673835333132,12.38366274,1565.5,1565.2,1.277872]
["bitfinex","ETHUSD",1673835333344,0.35763135,1565.4,1565.2,14.055402]
["bitfinex","ETHUSD",1673835339549,0.35431856,1565.4,1565.2,14.055402]
["bitfinex","ETHUSD",1673835339915,0.07906459,1565.4,1565.3,0.43737936]
["bitfinex","ETHUSD",1673835340129,0.07906459,1565.4,1565.3,16.21447936]
["bitfinex","ETHUSD",1673835340447,0.07906459,1565.4,1565.3,18.93602907]
["bitfinex","ETHUSD",1673835345501,0.07906459,1565.4,1565.3,19.85688647]
["bitfinex","ETHUSD",1673835345716,0.07906459,1565.4,1565.3,20.81256477]
["bitfinex","ETHUSD",1673835347411,0.07906459,1565.4,1565.3,22.27856477]
["bitfinex","ETHUSD",1673835348504,0.07906459,1565.4,1565.3,23.70950118]
["bitfinex","ETHUSD",1673835349250,0.07906459,1565.4,1565.3,33.07980118]
["bitfinex","ETHUSD",1673835350606,0.07906459,1565.4,1565.3,31.64628374]
["bitfinex","ETHUSD",1673835351719,0.07906459,1565.4,1565.3,30.69318647]
["bitfinex","ETHUSD",1673835354120,0.07906459,1565.4,1565.3,31.64628374]
["bitfinex","ETHUSD",1673835355117,0.01821425,1565.4,1565.3,31.64628374]
["bitfinex","ETHUSD",1673835355456,0.01821425,1565.4,1565.3,40.67858374]
["bitfinex","ETHUSD",1673835358321,18.3014724,1566.1,1565.4,1.47941566]
["bitfinex","ETHUSD",1673835358656,8.3446724,1566.1,1565.7,1.5]
["bitfinex","ETHUSD",1673835358991,0.0844724,1566.1,1565.8,19.15929]
["bitfinex","ETHUSD",1673835359164,0.0844724,1566.1,1565.8,21.525219]
["bitfinex","ETHUSD",1673835359903,0.0844724,1566.1,1565.8,30.842419]
["bitfinex","ETHUSD",1673835360907,0.0844724,1566.1,1565.9,2.966]
["bitfinex","ETHUSD",1673835361211,0.0844724,1566.1,1566.0,23.61707]
["bitfinex","ETHUSD",1673835363259,0.0844724,1566.1,1566.0,24.68472996]
["bitfinex","ETHUSD",1673835363474,0.0844724,1566.1,1566.0,27.94177996]
["bitfinex","ETHUSD",1673835363723,0.0844724,1566.1,1566.0,29.40677996]
["bitfinex","ETHUSD",1673835363930,0.0844724,1566.1,1566.0,30.31254881]
["bitfinex","ETHUSD",1673835364378,0.0844724,1566.1,1566.0,29.40677996]
["bitfinex","ETHUSD",1673835364531,0.0844724,1566.1,1566.0,39.06677996]
["bitfinex","ETHUSD",1673835364952,0.08034191,1566.2,1566.1,1.5]
["bitfinex","ETHUSD",1673835365197,0.08034191,1566.2,1566.1,19.97890303]
["bitfinex","ETHUSD",1673835365413,0.08034191,1566.2,1566.1,23.62524221]
["bitfinex","ETHUSD",1673835365730,0.08034191,1566.2,1566.1,24.04595062]
["bitfinex","ETHUSD",1673835365892,0.08034191,1566.2,1566.1,33.93211905]
["bitfinex","ETHUSD",1673835366100,0.08034191,1566.2,1566.1,35.39611905]
["bitfinex","ETHUSD",1673835366362,0.0902111,1566.5,1566.2,3.5555766]
["bitfinex","ETHUSD",1673835366534,0.0902111,1566.5,1566.4,2.919]
["bitfinex","ETHUSD",1673835366750,0.0902111,1566.5,1566.4,18.68712]
["bitfinex","ETHUSD",1673835366981,0.0902111,1566.5,1566.4,21.053049]
["bitfinex","ETHUSD",1673835367146,0.0902111,1566.5,1566.4,21.69938818]
["bitfinex","ETHUSD",1673835368111,0.0902111,1566.5,1566.4,31.19008818]
["bitfinex","ETHUSD",1673835369779,0.08739577,1566.6,1566.5,1.5]
["bitfinex","ETHUSD",1673835370144,0.08739577,1566.6,1566.5,20.84563918]
["bitfinex","ETHUSD",1673835370357,0.08739577,1566.6,1566.5,24.10268918]
["bitfinex","ETHUSD",1673835370934,0.02029581,1566.6,1566.5,24.10268918]
["bitfinex","ETHUSD",1673835371161,0.09166571,1566.8,1566.6,1.5]
["bitfinex","ETHUSD",1673835371370,0.09166571,1566.8,1566.7,22.07252]
["bitfinex","ETHUSD",1673835371587,0.09166571,1566.8,1566.7,29.10169918]
["bitfinex","ETHUSD",1673835371824,5.71e-06,1566.8,1566.7,36.34404221]
["bitfinex","ETHUSD",1673835372035,0.08739577,1566.9,1566.7,36.34404221]
["bitfinex","ETHUSD",1673835372210,0.08739577,1566.9,1566.8,6.56533918]
["bitfinex","ETHUSD",1673835372568,0.08739577,1567.0,1566.9,1.5]
["bitfinex","ETHUSD",1673835372875,0.08739577,1567.0,1566.9,17.18804]
["bitfinex","ETHUSD",1673835373032,0.08739577,1567.0,1566.9,22.88995578]
["bitfinex","ETHUSD",1673835374715,9.577e-05,1567.0,1566.9,24.35195578]
["bitfinex","ETHUSD",1673835374931,0.09166571,1567.1,1566.9,21.38595578]
["bitfinex","ETHUSD",1673835375136,0.09166571,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1673835375803,0.09166571,1567.1,1567.0,15.76324]
["bitfinex","ETHUSD",1673835376131,0.09166571,1567.1,1567.0,19.58215518]
["bitfinex","ETHUSD",1673835376342,0.09166571,1567.1,1567.0,21.04815518]
["bitfinex","ETHUSD",1673835377127,0.09166571,1567.1,1567.0,30.48045518]
["bitfinex","ETHUSD",1673835379080,0.09166571,1567.1,1567.0,29.01445518]
["bitfinex","ETHUSD",1673835379308,0.82966571,1567.1,1567.0,25.84187918]
["bitfinex","ETHUSD",1673835379445,0.09166571,1567.1,1567.0,16.40957918]
["bitfinex","ETHUSD",1673835379865,0.82966571,1567.1,1567.0,16.40957918]
["bitfinex","ETHUSD",1673835380130,1.30846571,1567.1,1566.9,6.38165]
["bitfinex","ETHUSD",1673835380283,0.4788,1567.0,1566.9,12.76342]
["bitfinex","ETHUSD",1673835380494,0.57046571,1567.1,1566.9,12.76342]
["bitfinex","ETHUSD",1673835381365,0.57046571,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1673835383062,0.57046571,1567.1,1566.7,13.41141918]
["bitfinex","ETHUSD",1673835383063,0.6371041,1567.1,1566.7,13.41141918]
["bitfinex","ETHUSD",1673835383280,0.6371041,1567.1,1566.7,6.38253]
["bitfinex","ETHUSD",1673835383767,0.6371041,1567.1,1566.7,12.76537]
["bitfinex","ETHUSD",1673835383959,0.57046571,1567.1,1566.7,12.76537]
["bitfinex","ETHUSD",1673835384173,0.57046571,1567.1,1566.7,14.87770918]
["bitfinex","ETHUSD",1673835384387,0.57046571,1567.1,1566.8,0.64633918]
["bitfinex","ETHUSD",1673835384595,0.57046571,1567.1,1566.9,12.76404]
["bitfinex","ETHUSD",1673835384845,0.09166571,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673835385051,0.09166571,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1673835387027,0.09166571,1567.1,1567.0,11.596186]
["bitfinex","ETHUSD",1673835387242,0.09166571,1567.1,1567.0,17.977806]
["bitfinex","ETHUSD",1673835387486,0.09166571,1567.1,1567.0,18.62414518]
["bitfinex","ETHUSD",1673835388062,0.09166571,1567.1,1567.0,20.09014518]
["bitfinex","ETHUSD",1673835388274,0.09166571,1567.1,1567.0,19.443806]
["bitfinex","ETHUSD",1673835388483,0.09166571,1567.1,1567.0,20.09014518]
["bitfinex","ETHUSD",1673835389034,0.09166571,1567.1,1567.0,17.977806]
["bitfinex","ETHUSD",1673835389335,0.09166571,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1673835389542,0.09166571,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673835389768,0.82966571,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673835390203,0.82966571,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673835390411,1.30846571,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673835390820,0.57046571,1567.1,1566.9,3.0]
["bitfinex","ETHUSD",1673835392016,2.1031041,1567.1,1566.6,16.33446918]
["bitfinex","ETHUSD",1673835392163,8.4843841,1567.1,1566.6,25.45093]
["bitfinex","ETHUSD",1673835392624,9.9843841,1567.1,1566.6,25.45093]
["bitfinex","ETHUSD",1673835392811,8.4843841,1567.1,1566.6,25.45093]
["bitfinex","ETHUSD",1673835393033,0.84843841,1567.0,1566.6,25.45093]
["bitfinex","ETHUSD",1673835393240,2.03646571,1567.1,1566.6,31.83418]
["bitfinex","ETHUSD",1673835393455,0.57046571,1567.1,1566.6,32.48051918]
["bitfinex","ETHUSD",1673835393643,0.57046571,1567.1,1566.7,4.5]
["bitfinex","ETHUSD",1673835393862,0.57046571,1567.1,1566.8,12.7647]
["bitfinex","ETHUSD",1673835394837,0.57046571,1567.1,1566.7,10.02890918]
["bitfinex","ETHUSD",1673835395046,2.0933791,1567.1,1566.7,10.02890918]
["bitfinex","ETHUSD",1673835395252,2.0933791,1567.1,1566.7,16.41174918]
["bitfinex","ETHUSD",1673835395657,0.57046571,1567.1,1566.9,12.76404]
["bitfinex","ETHUSD",1673835395853,0.09166571,1567.1,1566.9,12.76404]
["bitfinex","ETHUSD",1673835396315,0.09166571,1567.1,1567.0,15.76324]
["bitfinex","ETHUSD",1673835397207,0.08853368,1567.1,1567.0,17.87257918]
["bitfinex","ETHUSD",1673835397521,0.08853368,1567.1,1567.0,20.2980391]
["bitfinex","ETHUSD",1673835398151,0.08853368,1567.1,1567.0,19.65169992]
["bitfinex","ETHUSD",1673835398367,0.08853368,1567.1,1566.9,7.84802]
["bitfinex","ETHUSD",1673835399726,0.08853368,1567.1,1567.0,3.0]
["bitfinex","ETHUSD",1673835400411,0.08853368,1567.1,1567.0,9.38162]
["bitfinex","ETHUSD",1673835400660,0.08853368,1567.1,1567.0,15.76324]
["bitfinex","ETHUSD",1673835400869,0.08853368,1567.1,1567.0,21.81572718]
["bitfinex","ETHUSD",1673835402410,0.08853368,1567.1,1567.0,21.169388]
["bitfinex","ETHUSD",1673835403939,0.08853368,1567.1,1567.0,19.703388]
["bitfinex","ETHUSD",1673835404724,0.08853368,1567.1,1567.0,20.12981651]
["bitfinex","ETHUSD",1673835404985,0.08853368,1567.1,1567.0,23.13841484]
["bitfinex","ETHUSD",1673835405195,0.08853368,1567.1,1567.0,24.09057798]
["bitfinex","ETHUSD",1673835407022,0.08853368,1567.1,1567.0,22.49207566]
["bitfinex","ETHUSD",1673835408447,0.08853368,1567.1,1567.0,23.4442388]
["bitfinex","ETHUSD",1673835410791,0.08853368,1567.1,1567.0,24.87775624]
["bitfinex","ETHUSD",1673835411807,0.08853368,1567.1,1567.0,24.57193228]
["bitfinex","ETHUSD",1673835412044,0.01979778,1567.1,1567.0,24.57193228]
["bitfinex","ETHUSD",1673835412231,0.01979778,1567.1,1567.0,26.48328887]
["bitfinex","ETHUSD",1673835412769,0.01979778,1567.1,1567.0,26.47648008]
["bitfinex","ETHUSD",1673835413070,0.01979778,1567.1,1567.0,24.56512349]
["bitfinex","ETHUSD",1673835413442,0.01979778,1567.1,1567.0,25.04977143]
["bitfinex","ETHUSD",1673835413706,0.01979778,1567.1,1567.0,27.43709882]
["bitfinex","ETHUSD",1673835414014,0.01979778,1567.1,1567.0,24.56440277]
["bitfinex","ETHUSD",1673835415684,0.01979778,1567.1,1567.0,26.47575936]
["bitfinex","ETHUSD",1673835415913,0.01979778,1567.1,1567.0,24.56440277]
["bitfinex","ETHUSD",1673835416523,0.01979778,1567.1,1567.0,26.47575936]
["bitfinex","ETHUSD",1673835417549,0.01979778,1567.1,1567.0,25.04977143]
["bitfinex","ETHUSD",1673835418367,0.01979778,1567.1,1567.0,26.4753494]
["bitfinex","ETHUSD",1673835418576,0.01979778,1567.1,1567.0,25.04977143]
["bitfinex","ETHUSD",1673835419472,0.01979778,1567.1,1567.0,26.47555031]
["bitfinex","ETHUSD",1673835420054,0.01979778,1567.1,1567.0,25.04977143]
["bitfinex","ETHUSD",1673835420989,0.09591823,1567.2,1567.1,1.51682366]
["bitfinex","ETHUSD",1673835421200,0.09591823,1567.2,1567.1,22.42888307]
["bitfinex","ETHUSD",1673835421515,8.23e-06,1567.2,1567.1,24.47188948]
["bitfinex","ETHUSD",1673835421837,0.08431793,1567.3,1567.1,25.08456209]
["bitfinex","ETHUSD",1673835421985,7.93e-06,1567.3,1567.2,23.43620865]
["bitfinex","ETHUSD",1673835422202,7.93e-06,1567.3,1567.2,33.6743678]
["bitfinex","ETHUSD",1673835422428,7.93e-06,1567.3,1567.2,39.44793602]
["bitfinex","ETHUSD",1673835423049,0.09245063,1567.4,1567.2,39.44793602]
["bitfinex","ETHUSD",1673835423294,0.09245063,1567.4,1567.3,18.48768649]
["bitfinex","ETHUSD",1673835423515,0.09245063,1567.4,1567.3,21.48768649]
["bitfinex","ETHUSD",1673835423825,0.09245063,1567.4,1567.3,22.13402567]
["bitfinex","ETHUSD",1673835424037,0.09245063,1567.4,1567.3,26.54885268]
["bitfinex","ETHUSD",1673835424256,0.09245063,1567.4,1567.3,28.923829]
["bitfinex","ETHUSD",1673835424594,0.36729279,1567.4,1567.3,27.02382714]
["bitfinex","ETHUSD",1673835424883,9.279e-05,1567.4,1567.3,27.02382714]
["bitfinex","ETHUSD",1673835425365,9.279e-05,1567.4,1567.3,27.02371899]
["bitfinex","ETHUSD",1673835425578,9.279e-05,1567.4,1567.3,24.64895484]
["bitfinex","ETHUSD",1673835425808,9.279e-05,1567.4,1567.3,26.5469284]
["bitfinex","ETHUSD",1673835425981,9.279e-05,1567.4,1567.3,24.57246783]
["bitfinex","ETHUSD",1673835426348,9.279e-05,1567.4,1567.3,23.92612865]
["bitfinex","ETHUSD",1673835426513,9.279e-05,1567.4,1567.3,24.57246783]
["bitfinex","ETHUSD",1673835426718,0.82109279,1567.4,1567.3,14.74280684]
["bitfinex","ETHUSD",1673835426927,0.82109279,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673835427589,9.279e-05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673835427797,0.10139738,1567.5,1567.3,6.76953884]
["bitfinex","ETHUSD",1673835427990,0.10139738,1567.5,1567.3,6.38039]
["bitfinex","ETHUSD",1673835428437,0.10139738,1567.5,1567.3,15.69593627]
["bitfinex","ETHUSD",1673835428622,0.10139738,1567.5,1567.4,9.37999]
["bitfinex","ETHUSD",1673835430080,0.10139738,1567.5,1567.4,15.75998]
["bitfinex","ETHUSD",1673835430770,0.10139738,1567.5,1567.4,16.40631918]
["bitfinex","ETHUSD",1673835430922,0.10139738,1567.5,1567.4,16.80330975]
["bitfinex","ETHUSD",1673835431136,0.10139738,1567.5,1567.4,19.45121616]
["bitfinex","ETHUSD",1673835432349,0.02503819,1567.5,1567.4,20.4004046]
["bitfinex","ETHUSD",1673835432653,0.02503819,1567.5,1567.4,22.74658048]
["bitfinex","ETHUSD",1673835433350,0.02503819,1567.5,1567.4,21.8664046]
["bitfinex","ETHUSD",1673835433554,0.02503819,1567.5,1567.4,24.17009347]
["bitfinex","ETHUSD",1673835433871,3.819e-05,1567.5,1567.4,22.34072915]
["bitfinex","ETHUSD",1673835434084,0.10139738,1567.6,1567.5,3.734]
["bitfinex","ETHUSD",1673835434319,0.0102623,1567.7,1567.6,1.5]
["bitfinex","ETHUSD",1673835434626,0.0102623,1567.7,1567.6,22.17336408]
["bitfinex","ETHUSD",1673835434811,0.0102623,1567.7,1567.6,23.28353996]
["bitfinex","ETHUSD",1673835435021,0.0102623,1567.7,1567.6,23.05353996]
["bitfinex","ETHUSD",1673835435564,0.0102623,1567.7,1567.6,29.77753996]
["bitfinex","ETHUSD",1673835435788,0.09870133,1567.8,1567.6,35.76043004]
["bitfinex","ETHUSD",1673835436009,0.09870133,1567.8,1567.7,2.74316645]
["bitfinex","ETHUSD",1673835436331,1.33e-06,1567.8,1567.7,25.2922249]
["bitfinex","ETHUSD",1673835436524,0.10713657,1567.9,1567.7,39.91849213]
["bitfinex","ETHUSD",1673835436761,0.10713657,1567.9,1567.8,23.21760714]
["bitfinex","ETHUSD",1673835436911,0.10713657,1567.9,1567.8,32.82790714]
["bitfinex","ETHUSD",1673835437121,0.10713657,1567.9,1567.8,32.59407044]
["bitfinex","ETHUSD",1673835437348,0.10713657,1567.9,1567.8,33.47503839]
["bitfinex","ETHUSD",1673835437591,0.12210722,1568.2,1567.8,41.14673272]
["bitfinex","ETHUSD",1673835437752,0.12210722,1568.2,1568.0,26.9632]
["bitfinex","ETHUSD",1673835437969,0.12210722,1568.2,1568.0,29.9632]
["bitfinex","ETHUSD",1673835438178,0.12210722,1568.2,1568.0,30.60953918]
["bitfinex","ETHUSD",1673835438526,0.12210722,1568.2,1568.0,31.00196929]
["bitfinex","ETHUSD",1673835438861,0.12210722,1568.2,1568.0,39.94543918]
["bitfinex","ETHUSD",1673835439166,0.12210722,1568.2,1568.0,44.23081188]
["bitfinex","ETHUSD",1673835439537,0.12210722,1568.2,1568.0,42.77781188]
["bitfinex","ETHUSD",1673835439994,0.12210722,1568.2,1568.0,36.40026188]
["bitfinex","ETHUSD",1673835440219,0.12210722,1568.2,1568.0,32.11488918]
["bitfinex","ETHUSD",1673835440951,0.12210722,1568.2,1568.0,22.77898918]
["bitfinex","ETHUSD",1673835441183,0.60060722,1568.2,1568.0,22.77898918]
["bitfinex","ETHUSD",1673835442076,0.12210722,1568.2,1568.0,22.77898918]
["bitfinex","ETHUSD",1673835442290,0.12210722,1568.2,1568.0,24.23198918]
["bitfinex","ETHUSD",1673835443014,0.12210722,1568.2,1568.0,34.17045306]
["bitfinex","ETHUSD",1673835443223,0.12210722,1568.2,1568.0,34.17044506]
["bitfinex","ETHUSD",1673835443462,0.12210722,1568.2,1568.0,39.19964211]
["bitfinex","ETHUSD",1673835443673,0.12210722,1568.2,1568.0,39.19977363]
["bitfinex","ETHUSD",1673835444531,0.12210722,1568.2,1568.0,37.92826512]
["bitfinex","ETHUSD",1673835447331,0.02668978,1568.1,1568.0,37.92826512]
["bitfinex","ETHUSD",1673835449147,0.84768978,1568.1,1568.0,25.3018]
["bitfinex","ETHUSD",1673835449388,0.84768978,1568.1,1568.0,12.7551]
["bitfinex","ETHUSD",1673835450734,0.84768978,1568.1,1568.0,15.7551]
["bitfinex","ETHUSD",1673835452693,0.84768978,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673835453052,1.47101948,1568.1,1567.7,6.37862]
["bitfinex","ETHUSD",1673835453243,0.4785,1568.0,1567.7,6.37862]
["bitfinex","ETHUSD",1673835453418,0.4785,1568.0,1567.7,13.40372918]
["bitfinex","ETHUSD",1673835454360,0.4785,1568.0,1567.9,6.37795]
["bitfinex","ETHUSD",1673835454573,0.4785,1568.0,1567.9,9.37795]
["bitfinex","ETHUSD",1673835455217,0.4785,1568.0,1567.9,15.7559]
["bitfinex","ETHUSD",1673835456481,0.50518978,1568.1,1567.9,17.04857836]
["bitfinex","ETHUSD",1673835456693,0.02668978,1568.1,1568.0,15.7551]
["bitfinex","ETHUSD",1673835457305,0.02668978,1568.1,1568.0,16.40143918]
["bitfinex","ETHUSD",1673835460258,0.84768978,1568.1,1568.0,16.40143918]
["bitfinex","ETHUSD",1673835460476,0.84768978,1568.1,1568.0,9.37755]
["bitfinex","ETHUSD",1673835460824,0.84768978,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673835462880,0.02668978,1568.1,1568.0,3.0]
["bitfinex","ETHUSD",1673835463294,0.02668978,1568.1,1568.0,9.37755]
["bitfinex","ETHUSD",1673835464917,0.02668978,1568.1,1568.0,10.953071]
["bitfinex","ETHUSD",1673835465309,0.02668978,1568.1,1568.0,17.97696018]
["bitfinex","ETHUSD",1673835468382,0.02668978,1568.1,1568.0,17.72816982]
["bitfinex","ETHUSD",1673835468596,0.02668978,1568.1,1568.0,19.840509]
["bitfinex","ETHUSD",1673835468789,0.02668978,1568.1,1568.0,20.78820333]
["bitfinex","ETHUSD",1673835468790,0.00656575,1568.1,1568.0,20.78820333]
["bitfinex","ETHUSD",1673835469001,0.00656575,1568.1,1568.0,22.21171632]
["bitfinex","ETHUSD",1673835469287,0.00656575,1568.1,1568.0,23.09676936]
["bitfinex","ETHUSD",1673835469542,0.00656575,1568.1,1568.0,22.72802199]
["bitfinex","ETHUSD",1673835469748,0.38566049,1568.6,1568.1,1.5]
["bitfinex","ETHUSD",1673835469910,0.38566049,1568.6,1568.3,1.455]
["bitfinex","ETHUSD",1673835470124,0.38566049,1568.6,1568.4,20.62776]
["bitfinex","ETHUSD",1673835470381,0.38566049,1568.6,1568.5,3.0]
["bitfinex","ETHUSD",1673835470551,0.38566049,1568.6,1568.5,9.37551]
["bitfinex","ETHUSD",1673835472538,0.38566049,1568.6,1568.5,3.0]
["bitfinex","ETHUSD",1673835472753,0.53183406,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673835472996,1.48580204,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673835473854,1.10014155,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673835474446,2.98546996,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673835474662,2.98546996,1568.7,1568.4,15.75177]
["bitfinex","ETHUSD",1673835474872,1.5543752,1568.7,1568.4,15.75177]
["bitfinex","ETHUSD",1673835475091,2.66988799,1568.7,1568.4,15.75177]
["bitfinex","ETHUSD",1673835475303,2.98546996,1568.7,1568.4,15.75177]
["bitfinex","ETHUSD",1673835475477,2.45716996,1568.7,1568.4,15.75177]
["bitfinex","ETHUSD",1673835476593,1.0260752,1568.7,1568.4,15.75177]
["bitfinex","ETHUSD",1673835477537,1.0260752,1568.7,1568.4,17.964554]
["bitfinex","ETHUSD",1673835479749,0.07210722,1568.7,1568.4,17.964554]
["bitfinex","ETHUSD",1673835482115,0.02210722,1568.7,1568.4,17.964554]
["bitfinex","ETHUSD",1673835482573,0.02210722,1568.7,1568.4,11.588634]
["bitfinex","ETHUSD",1673835482748,0.02210722,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673835483180,3.53520412,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673835483373,2.4420752,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673835483609,4.35146996,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1673835483788,2.0471597,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673835484002,3.22911187,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673835484216,2.13592015,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673835484766,2.41996798,1568.5,1568.1,15.98486]
["bitfinex","ETHUSD",1673835484943,2.64996798,1568.5,1568.1,15.98486]
["bitfinex","ETHUSD",1673835485286,4.79219928,1568.5,1568.1,15.98486]
["bitfinex","ETHUSD",1673835485463,13.14617928,1568.5,1568.1,9.6078]
["bitfinex","ETHUSD",1673835485679,14.61739147,1568.5,1568.0,6.37745]
["bitfinex","ETHUSD",1673835485900,13.11739147,1568.5,1568.0,6.37745]
["bitfinex","ETHUSD",1673835486110,13.11739147,1568.5,1568.0,15.29375]
["bitfinex","ETHUSD",1673835486355,2.77773915,1568.4,1568.0,15.29375]
["bitfinex","ETHUSD",1673835486883,2.77773915,1568.4,1568.0,21.6713]
["bitfinex","ETHUSD",1673835487255,1.466,1568.4,1568.0,21.6713]
["bitfinex","ETHUSD",1673835487501,2.41996798,1568.4,1568.0,15.29375]
["bitfinex","ETHUSD",1673835487711,8.79590798,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1673835487886,10.29590798,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1673835488246,1.0295908,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673835489833,1.98355878,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673835490190,11.25700354,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673835490459,0.23,1568.2,1567.9,3.0]
["bitfinex","ETHUSD",1673835490704,0.23,1568.2,1567.8,9.37833]
["bitfinex","ETHUSD",1673835490827,1.87322588,1568.2,1567.8,9.37833]
["bitfinex","ETHUSD",1673835491037,1.87322588,1568.2,1567.8,10.3272677]
["bitfinex","ETHUSD",1673835491690,1.466,1568.1,1567.8,3.0]
["bitfinex","ETHUSD",1673835491872,1.466,1568.1,1567.7,23.4083551]
["bitfinex","ETHUSD",1673835492089,1.466,1568.1,1567.7,7.2564951]
["bitfinex","ETHUSD",1673835492294,1.6126,1568.0,1567.7,0.8778351]
["bitfinex","ETHUSD",1673835493757,1.466,1568.0,1567.7,0.8778351]
["bitfinex","ETHUSD",1673835493936,0.95396798,1568.4,1567.8,0.48105064]
["bitfinex","ETHUSD",1673835494241,0.95396798,1568.6,1568.0,0.94592604]
["bitfinex","ETHUSD",1673835494433,0.9760752,1568.7,1568.2,19.13007]
["bitfinex","ETHUSD",1673835494640,0.02210722,1568.7,1568.3,4.913007]
["bitfinex","ETHUSD",1673835494814,0.02210722,1568.7,1568.4,6.37584]
["bitfinex","ETHUSD",1673835495034,0.02210722,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1673835495356,0.02210722,1568.7,1568.5,16.39729918]
["bitfinex","ETHUSD",1673835495572,0.02210722,1568.7,1568.6,7.02144918]
["bitfinex","ETHUSD",1673835495802,0.02210722,1568.7,1568.6,12.2986901]
["bitfinex","ETHUSD",1673835497340,0.12405062,1568.9,1568.6,12.2986901]
["bitfinex","ETHUSD",1673835497341,0.12405062,1568.9,1568.7,0.01806586]
["bitfinex","ETHUSD",1673835497593,0.12405062,1568.9,1568.8,1.466]
["bitfinex","ETHUSD",1673835497806,0.12405062,1568.9,1568.7,13.02076809]
["bitfinex","ETHUSD",1673835497974,0.1371276,1569.5,1568.8,1.1418026]
["bitfinex","ETHUSD",1673835498181,0.1371276,1569.5,1569.0,6.37344]
["bitfinex","ETHUSD",1673835498391,0.1371276,1569.5,1569.2,1.46]
["bitfinex","ETHUSD",1673835498667,0.1371276,1569.5,1569.3,1.458]
["bitfinex","ETHUSD",1673835498850,0.1371276,1569.5,1569.3,4.458]
["bitfinex","ETHUSD",1673835499344,0.1371276,1569.5,1569.3,10.83001]
["bitfinex","ETHUSD",1673835499547,0.0083667,1569.6,1569.4,1.455]
["bitfinex","ETHUSD",1673835499758,1.0935816,1570.0,1569.5,15.1284]
["bitfinex","ETHUSD",1673835499971,1.0935816,1570.0,1569.7,1.46]
["bitfinex","ETHUSD",1673835500185,1.0935816,1570.0,1569.8,1.466]
["bitfinex","ETHUSD",1673835500392,1.0935816,1570.0,1569.8,0.64633918]
["bitfinex","ETHUSD",1673835500660,1.20293976,1570.0,1569.8,0.64633918]
["bitfinex","ETHUSD",1673835500844,2.66793976,1570.0,1569.4,3.0]
["bitfinex","ETHUSD",1673835501055,0.478,1569.9,1569.3,4.466]
["bitfinex","ETHUSD",1673835501248,0.163333,1569.7,1569.1,0.637344]
["bitfinex","ETHUSD",1673835501559,0.4781,1569.6,1569.1,1.28368318]
["bitfinex","ETHUSD",1673835501750,0.163333,1569.7,1569.5,1.458]
["bitfinex","ETHUSD",1673835502488,0.163333,1569.7,1569.5,1.29267836]
["bitfinex","ETHUSD",1673835502701,0.163333,1569.7,1569.2,3.0]
["bitfinex","ETHUSD",1673835502945,1.572333,1569.7,1569.3,3.0]
["bitfinex","ETHUSD",1673835503279,0.4781,1569.6,1568.7,1.53994891]
["bitfinex","ETHUSD",1673835503589,0.4781,1569.6,1568.7,0.01806586]
["bitfinex","ETHUSD",1673835503590,3.5,1569.5,1568.7,0.01806586]
["bitfinex","ETHUSD",1673835503801,1.465,1569.1,1568.7,0.01806586]
["bitfinex","ETHUSD",1673835504017,0.4782,1569.2,1568.8,0.01458152]
["bitfinex","ETHUSD",1673835504170,0.4282,1569.2,1568.8,0.01458152]
["bitfinex","ETHUSD",1673835504381,0.23,1569.5,1568.8,6.38875152]
["bitfinex","ETHUSD",1673835504722,0.113333,1569.7,1569.1,6.37291]
["bitfinex","ETHUSD",1673835505140,0.113333,1569.7,1569.3,6.37194]
["bitfinex","ETHUSD",1673835505410,0.113333,1569.7,1569.5,1.466]
["bitfinex","ETHUSD",1673835505717,0.113333,1569.7,1569.6,8.47037918]
["bitfinex","ETHUSD",1673835505934,0.113333,1569.7,1569.6,11.47037918]
["bitfinex","ETHUSD",1673835506137,0.113333,1569.7,1569.6,12.6174171]
["bitfinex","ETHUSD",1673835506656,0.113333,1569.7,1569.6,4.7933771]
["bitfinex","ETHUSD",1673835507662,0.113333,1569.7,1569.6,11.1644171]
["bitfinex","ETHUSD",1673835508038,1.0935816,1570.0,1569.6,14.0854171]
["bitfinex","ETHUSD",1673835508189,1.0935816,1570.0,1569.8,19.11069]
["bitfinex","ETHUSD",1673835508786,1.0935816,1570.0,1569.9,3.0]
["bitfinex","ETHUSD",1673835508924,1.0935816,1570.0,1569.9,4.46]
["bitfinex","ETHUSD",1673835509716,8.16e-05,1570.0,1569.9,6.57233918]
["bitfinex","ETHUSD",1673835510042,8.16e-05,1570.0,1569.9,16.1474951]
["bitfinex","ETHUSD",1673835510923,0.8210816,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673835511246,0.8210816,1570.0,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835511457,0.478,1569.9,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835511916,8.16e-05,1570.0,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835512095,0.478,1569.9,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835513251,0.67230816,1569.9,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835513482,1.466,1569.8,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835513653,8.54423,1569.8,1569.7,0.09951893]
["bitfinex","ETHUSD",1673835513877,8.54423,1569.8,1569.1,6.3728]
["bitfinex","ETHUSD",1673835514088,1.466,1569.6,1569.1,6.3728]
["bitfinex","ETHUSD",1673835514305,0.4781,1569.5,1569.0,0.64633918]
["bitfinex","ETHUSD",1673835514630,2.1671,1569.5,1568.9,6.37348]
["bitfinex","ETHUSD",1673835514810,2.1671,1569.5,1568.9,7.01981918]
["bitfinex","ETHUSD",1673835515441,0.4781,1569.5,1569.0,4.46]
["bitfinex","ETHUSD",1673835515698,0.4781,1569.6,1569.2,6.37247]
["bitfinex","ETHUSD",1673835515887,0.708,1569.8,1569.2,6.37247]
["bitfinex","ETHUSD",1673835516107,0.708,1569.8,1569.3,0.64633918]
["bitfinex","ETHUSD",1673835516272,0.708,1569.8,1569.3,13.39046918]
["bitfinex","ETHUSD",1673835516482,0.708,1569.8,1569.3,7.01821918]
["bitfinex","ETHUSD",1673835516483,0.94483082,1569.8,1569.3,7.01821918]
["bitfinex","ETHUSD",1673835516813,1.465,1569.7,1569.2,6.37247]
["bitfinex","ETHUSD",1673835517029,0.4781,1569.6,1569.2,6.37247]
["bitfinex","ETHUSD",1673835517275,8.31525,1569.6,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835517445,1.459,1569.4,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835517656,0.4781,1569.3,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835517874,6.37227,1569.3,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835518120,0.4782,1569.2,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835518434,1.9422,1569.2,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835518647,0.4782,1569.2,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835518994,0.4781,1569.3,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835519119,3.23683082,1569.8,1569.1,0.01457873]
["bitfinex","ETHUSD",1673835519333,3.23683082,1569.8,1569.1,7.03399791]
["bitfinex","ETHUSD",1673835519695,1.464,1569.7,1569.1,13.40707791]
["bitfinex","ETHUSD",1673835519885,1.944,1569.9,1569.1,14.87307791]
["bitfinex","ETHUSD",1673835520427,0.478,1569.9,1569.4,19.11546]
["bitfinex","ETHUSD",1673835520618,0.478,1569.9,1569.5,8.282716]
["bitfinex","ETHUSD",1673835520790,0.478,1569.9,1569.5,14.654166]
["bitfinex","ETHUSD",1673835521581,0.478,1569.9,1569.5,1.911546]
["bitfinex","ETHUSD",1673835521743,0.478,1569.9,1569.5,4.911546]
["bitfinex","ETHUSD",1673835522107,1.4640816,1570.0,1569.5,11.282826]
["bitfinex","ETHUSD",1673835522267,1.4640816,1570.0,1569.5,17.654276]
["bitfinex","ETHUSD",1673835522632,1.65827976,1570.0,1569.5,11.282826]
["bitfinex","ETHUSD",1673835523064,1.65827976,1570.0,1569.5,3.0]
["bitfinex","ETHUSD",1673835523545,0.478,1569.9,1569.5,3.0]
["bitfinex","ETHUSD",1673835523966,0.478,1569.9,1569.4,3.0]
["bitfinex","ETHUSD",1673835524851,8.16e-05,1570.0,1569.5,1.453]
["bitfinex","ETHUSD",1673835525032,8.16e-05,1570.0,1569.6,14.35303]
["bitfinex","ETHUSD",1673835525363,8.16e-05,1570.0,1569.7,4.46]
["bitfinex","ETHUSD",1673835525521,8.16e-05,1570.0,1569.8,12.74046]
["bitfinex","ETHUSD",1673835525731,8.16e-05,1570.0,1569.9,3.0]
["bitfinex","ETHUSD",1673835526060,8.16e-05,1570.0,1569.9,15.73966]
["bitfinex","ETHUSD",1673835526269,8.16e-05,1570.0,1569.9,20.2729221]
["bitfinex","ETHUSD",1673835526482,8.16e-05,1570.0,1569.9,21.7309221]
["bitfinex","ETHUSD",1673835527111,0.163333,1570.5,1570.0,0.0019184]
["bitfinex","ETHUSD",1673835527311,0.163333,1570.5,1570.1,19.10643]
["bitfinex","ETHUSD",1673835527721,0.163333,1570.5,1570.3,6.3682]
["bitfinex","ETHUSD",1673835527901,0.163333,1570.5,1570.4,3.63682]
["bitfinex","ETHUSD",1673835528046,0.163333,1570.5,1570.4,10.65095918]
["bitfinex","ETHUSD",1673835529825,0.163333,1570.5,1570.4,3.63682]
["bitfinex","ETHUSD",1673835530038,0.163333,1570.5,1570.4,3.0]
["bitfinex","ETHUSD",1673835530249,0.163333,1570.5,1570.4,9.3678]
["bitfinex","ETHUSD",1673835530729,0.163333,1570.5,1570.4,11.46913918]
["bitfinex","ETHUSD",1673835530878,0.163333,1570.5,1570.4,17.83693918]
["bitfinex","ETHUSD",1673835531730,0.163333,1570.5,1570.4,15.7356]
["bitfinex","ETHUSD",1673835532089,0.163333,1570.5,1570.3,6.36788]
["bitfinex","ETHUSD",1673835532305,0.163333,1570.5,1570.3,14.009714]
["bitfinex","ETHUSD",1673835532671,0.163333,1570.5,1570.2,6.36846]
["bitfinex","ETHUSD",1673835533138,0.163333,1570.5,1570.3,12.73632]
["bitfinex","ETHUSD",1673835533510,0.163333,1570.5,1570.4,3.0]
["bitfinex","ETHUSD",1673835533959,0.163333,1570.5,1570.2,6.3685]
["bitfinex","ETHUSD",1673835534715,0.163333,1570.5,1570.1,12.73778]
["bitfinex","ETHUSD",1673835534874,0.163333,1570.5,1570.1,15.648371]
["bitfinex","ETHUSD",1673835535085,0.163333,1570.5,1570.1,16.29471018]
["bitfinex","ETHUSD",1673835535553,0.163333,1570.5,1570.2,9.36835]
["bitfinex","ETHUSD",1673835535929,0.163333,1570.5,1570.2,15.73696]
["bitfinex","ETHUSD",1673835536185,0.163333,1570.5,1570.3,0.64633918]
["bitfinex","ETHUSD",1673835536376,0.163333,1570.5,1570.4,19.1034]
["bitfinex","ETHUSD",1673835536610,0.163333,1570.5,1570.4,9.3678]
["bitfinex","ETHUSD",1673835537428,0.163333,1570.5,1570.4,15.7356]
["bitfinex","ETHUSD",1673835537641,0.163333,1570.5,1570.4,17.945973]
["bitfinex","ETHUSD",1673835538028,0.163333,1570.5,1570.4,18.59231218]
["bitfinex","ETHUSD",1673835538468,0.163333,1570.5,1570.4,20.04531218]
["bitfinex","ETHUSD",1673835538993,0.163333,1570.5,1570.4,18.59231218]
["bitfinex","ETHUSD",1673835539185,0.163333,1570.5,1570.4,15.7356]
["bitfinex","ETHUSD",1673835542398,3.3e-05,1570.5,1570.4,15.7356]
["bitfinex","ETHUSD",1673835542639,0.04456817,1570.6,1570.4,17.1886]
["bitfinex","ETHUSD",1673835542774,0.04456817,1570.6,1570.5,4.466]
["bitfinex","ETHUSD",1673835542991,0.04456817,1570.6,1570.5,19.22094]
["bitfinex","ETHUSD",1673835543445,0.04456817,1570.6,1570.5,17.75494]
["bitfinex","ETHUSD",1673835544461,0.04456817,1570.6,1570.5,15.73478]
["bitfinex","ETHUSD",1673835544975,0.04456817,1570.6,1570.5,17.19478]
["bitfinex","ETHUSD",1673835545972,0.1716997,1570.8,1570.5,17.19478]
["bitfinex","ETHUSD",1673835546191,0.1716997,1570.8,1570.7,25.46632]
["bitfinex","ETHUSD",1673835546357,0.1716997,1570.8,1570.7,29.93232]
["bitfinex","ETHUSD",1673835546358,9.7e-06,1570.8,1570.7,29.93232]
["bitfinex","ETHUSD",1673835546567,3.0,1571.0,1570.7,28.02626865]
["bitfinex","ETHUSD",1673835546778,3.0,1571.0,1570.8,15.73236]
["bitfinex","ETHUSD",1673835547007,0.16982748,1571.3,1570.9,2.921]
["bitfinex","ETHUSD",1673835547245,1.0935816,1571.6,1571.0,16.08928]
["bitfinex","ETHUSD",1673835547399,1.6e-06,1571.6,1571.2,6.724]
["bitfinex","ETHUSD",1673835547607,1.6e-06,1571.6,1571.5,2.924]
["bitfinex","ETHUSD",1673835547822,1.6e-06,1571.6,1571.5,22.01402]
["bitfinex","ETHUSD",1673835548049,0.0083667,1572.1,1571.5,25.89035918]
["bitfinex","ETHUSD",1673835548258,0.0083667,1572.1,1571.9,1.466]
["bitfinex","ETHUSD",1673835548469,0.0083667,1572.1,1571.9,7.97409]
["bitfinex","ETHUSD",1673835548682,0.0083667,1572.1,1571.9,14.33581]
["bitfinex","ETHUSD",1673835548898,0.0083667,1572.1,1572.0,1.466]
["bitfinex","ETHUSD",1673835549112,0.0083667,1572.1,1571.9,7.97409]
["bitfinex","ETHUSD",1673835549336,0.0083667,1572.1,1571.7,6.36236]
["bitfinex","ETHUSD",1673835549559,0.4773,1572.0,1571.7,7.934884]
["bitfinex","ETHUSD",1673835549716,0.0083667,1572.1,1571.9,1.458]
["bitfinex","ETHUSD",1673835549918,0.0083667,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1673835550137,0.0083667,1572.1,1572.0,10.81432]
["bitfinex","ETHUSD",1673835550383,0.0083667,1572.1,1572.0,12.26932]
["bitfinex","ETHUSD",1673835550584,0.0083667,1572.1,1572.0,15.404724]
["bitfinex","ETHUSD",1673835551321,0.477,1573.0,1572.0,15.404724]
["bitfinex","ETHUSD",1673835551569,1.465,1572.6,1572.0,6.36132]
["bitfinex","ETHUSD",1673835551791,1.466,1572.9,1571.9,6.36134]
["bitfinex","ETHUSD",1673835551792,0.4772,1572.5,1571.9,6.36134]
["bitfinex","ETHUSD",1673835552001,6.95707956,1572.7,1571.7,15.51214]
["bitfinex","ETHUSD",1673835552322,0.4771,1572.6,1571.7,15.51214]
["bitfinex","ETHUSD",1673835552489,1.9421,1572.7,1572.1,12.72174]
["bitfinex","ETHUSD",1673835552700,0.4771,1572.8,1572.3,6.3598]
["bitfinex","ETHUSD",1673835552913,0.4771,1572.8,1572.3,7.8258]
["bitfinex","ETHUSD",1673835553125,0.19627623,1572.9,1572.3,7.8258]
["bitfinex","ETHUSD",1673835553376,0.4771,1572.8,1572.3,7.8258]
["bitfinex","ETHUSD",1673835553893,0.4771,1572.8,1572.4,3.0]
["bitfinex","ETHUSD",1673835554107,1.466,1572.7,1572.2,6.36026]
["bitfinex","ETHUSD",1673835554299,0.4771,1572.6,1572.1,6.36086]
["bitfinex","ETHUSD",1673835554471,1.66227623,1572.9,1572.2,3.0]
["bitfinex","ETHUSD",1673835554472,0.19627623,1572.9,1572.2,3.0]
["bitfinex","ETHUSD",1673835554856,0.19627623,1572.9,1572.3,6.724]
["bitfinex","ETHUSD",1673835554998,0.19627623,1572.9,1572.4,22.07814]
["bitfinex","ETHUSD",1673835555210,0.19627623,1572.9,1572.7,1.466]
["bitfinex","ETHUSD",1673835555522,0.19627623,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1673835555771,0.19627623,1572.9,1572.7,9.35832]
["bitfinex","ETHUSD",1673835555981,0.19627623,1572.9,1572.5,6.35905]
["bitfinex","ETHUSD",1673835556199,0.19627623,1572.9,1572.4,9.35936]
["bitfinex","ETHUSD",1673835556413,0.4771,1572.8,1572.3,6.35993]
["bitfinex","ETHUSD",1673835556644,0.4771,1572.8,1572.2,6.36034]
["bitfinex","ETHUSD",1673835557052,0.23,1572.7,1572.2,6.36034]
["bitfinex","ETHUSD",1673835557203,1.9431,1572.6,1572.2,6.36034]
["bitfinex","ETHUSD",1673835557418,1.9431,1572.6,1572.0,6.36116]
["bitfinex","ETHUSD",1673835557782,1.464,1572.3,1571.8,15.68358]
["bitfinex","ETHUSD",1673835557998,1.414,1572.3,1571.8,6.36198]
["bitfinex","ETHUSD",1673835558368,0.4772,1572.4,1571.8,6.36198]
["bitfinex","ETHUSD",1673835558586,0.4772,1572.4,1571.8,7.81698]
["bitfinex","ETHUSD",1673835558796,0.4772,1572.5,1571.9,2.247698]
["bitfinex","ETHUSD",1673835559008,0.4771,1572.6,1572.0,12.72217]
["bitfinex","ETHUSD",1673835559218,0.7071,1572.6,1572.0,12.72217]
["bitfinex","ETHUSD",1673835559430,2.1731,1572.6,1571.9,6.36138]
["bitfinex","ETHUSD",1673835559668,0.21731,1572.5,1571.8,10.828]
["bitfinex","ETHUSD",1673835559881,0.7072,1572.4,1571.8,9.362]
["bitfinex","ETHUSD",1673835560075,0.4772,1572.4,1571.8,9.362]
["bitfinex","ETHUSD",1673835560252,0.4772,1572.4,1571.8,10.828]
["bitfinex","ETHUSD",1673835560467,0.41020385,1572.9,1572.0,8.19]
["bitfinex","ETHUSD",1673835560781,0.19627623,1572.9,1572.2,19.08069]
["bitfinex","ETHUSD",1673835560995,0.19627623,1572.9,1572.4,1.466]
["bitfinex","ETHUSD",1673835561202,0.19627623,1572.9,1572.2,6.36023]
["bitfinex","ETHUSD",1673835561203,0.4771,1572.8,1572.2,6.36023]
["bitfinex","ETHUSD",1673835561452,1.9361,1572.8,1572.2,6.36023]
["bitfinex","ETHUSD",1673835561693,1.466,1572.6,1572.1,6.36081]
["bitfinex","ETHUSD",1673835561846,2.0898,1572.5,1571.9,6.36153]
["bitfinex","ETHUSD",1673835562207,2.0898,1572.5,1571.7,6.36231]
["bitfinex","ETHUSD",1673835562208,6.9833,1572.5,1571.7,6.36231]
["bitfinex","ETHUSD",1673835562362,1.466,1572.2,1571.7,6.36231]
["bitfinex","ETHUSD",1673835562573,1.466,1572.1,1571.6,6.36271]
["bitfinex","ETHUSD",1673835563102,1.466,1572.1,1571.5,6.3676769]
["bitfinex","ETHUSD",1673835563310,2.725959,1572.1,1571.5,7.78739259]
["bitfinex","ETHUSD",1673835564075,2.725959,1572.1,1571.5,15.61673259]
["bitfinex","ETHUSD",1673835564076,0.4773,1572.1,1571.5,15.61673259]
["bitfinex","ETHUSD",1673835564313,1.9432,1572.3,1571.6,1.466]
["bitfinex","ETHUSD",1673835564619,1.9432,1572.3,1571.8,6.36209]
["bitfinex","ETHUSD",1673835564825,0.4772,1572.3,1571.8,6.36209]
["bitfinex","ETHUSD",1673835564997,0.69452,1572.3,1571.8,12.72422]
["bitfinex","ETHUSD",1673835565221,1.696,1572.4,1571.8,14.17922]
["bitfinex","ETHUSD",1673835565222,0.4772,1572.4,1571.8,14.17922]
["bitfinex","ETHUSD",1673835565405,1.466,1572.3,1571.7,6.36238]
["bitfinex","ETHUSD",1673835565614,1.466,1572.3,1571.6,6.36274]
["bitfinex","ETHUSD",1673835565879,0.4773,1572.2,1571.6,12.72548]
["bitfinex","ETHUSD",1673835566072,2.95,1572.1,1571.5,0.0045369]
["bitfinex","ETHUSD",1673835566290,6.36193,1571.9,1571.5,0.0045369]
["bitfinex","ETHUSD",1673835566462,1.9414,1571.8,1571.5,0.0045369]
["bitfinex","ETHUSD",1673835566674,0.4774,1571.8,1571.5,0.0045369]
["bitfinex","ETHUSD",1673835567332,1.466,1571.6,1570.9,7.83177]
["bitfinex","ETHUSD",1673835567669,2.3181,1571.5,1571.0,3.783177]
["bitfinex","ETHUSD",1673835567979,1.6106,1571.5,1571.0,0.783177]
["bitfinex","ETHUSD",1673835568187,1.6106,1571.5,1570.7,8.62849]
["bitfinex","ETHUSD",1673835568188,1.466,1571.3,1570.7,6.36649]
["bitfinex","ETHUSD",1673835568405,0.23,1571.2,1570.7,6.36649]
["bitfinex","ETHUSD",1673835568559,1.465,1571.1,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835568934,0.23,1571.0,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835569287,2.272014,1571.0,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835569416,0.4777,1570.9,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835569611,0.4776,1571.0,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835569826,0.7076,1571.0,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835570035,0.4776,1571.0,1570.9,0.0378435]
["bitfinex","ETHUSD",1673835570613,8.53797,1571.0,1570.9,0.0378435]
["bitfinex","ETHUSD",1673835570787,9.538267,1571.0,1570.9,0.0378435]
["bitfinex","ETHUSD",1673835571132,15.903637,1571.0,1570.9,0.0378435]
["bitfinex","ETHUSD",1673835571327,3.172897,1571.0,1570.6,0.03296652]
["bitfinex","ETHUSD",1673835571533,3.172897,1571.0,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835571534,2.1726,1571.0,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835571746,14.90347,1571.0,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835571956,1.9426,1571.0,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835572134,0.4776,1571.0,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835572622,1.464,1570.8,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835572763,1.6104,1570.8,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835572974,1.464,1570.8,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835573243,1.9436,1571.0,1570.7,0.01456385]
["bitfinex","ETHUSD",1673835575178,1.9436,1571.0,1570.5,3.04753037]
["bitfinex","ETHUSD",1673835575388,1.459,1570.8,1570.3,0.04753037]
["bitfinex","ETHUSD",1673835575630,1.466,1570.7,1570.3,0.04753037]
["bitfinex","ETHUSD",1673835575848,0.4777,1570.8,1570.3,0.35228341]
["bitfinex","ETHUSD",1673835576081,7.81823,1571.1,1570.3,13.04110304]
["bitfinex","ETHUSD",1673835576082,1.453,1571.1,1570.3,13.04110304]
["bitfinex","ETHUSD",1673835576279,1.453,1571.1,1570.6,0.04753037]
["bitfinex","ETHUSD",1673835576652,1.453,1571.1,1570.6,6.41430037]
["bitfinex","ETHUSD",1673835576866,1.5983,1571.1,1570.6,1.32566641]
["bitfinex","ETHUSD",1673835577227,7.83061,1571.0,1570.5,0.04753037]
["bitfinex","ETHUSD",1673835577403,1.465,1571.0,1570.5,0.04753037]
["bitfinex","ETHUSD",1673835577621,6.36473,1571.2,1570.5,14.24830037]
["bitfinex","ETHUSD",1673835577622,0.4776,1571.2,1570.5,14.24830037]
["bitfinex","ETHUSD",1673835578174,0.4776,1571.2,1570.7,6.3766423]
["bitfinex","ETHUSD",1673835578351,0.67126,1571.2,1570.7,12.7432223]
["bitfinex","ETHUSD",1673835578557,0.67126,1571.2,1570.7,6.3766423]
["bitfinex","ETHUSD",1673835578873,0.4776,1571.2,1570.8,0.04753037]
["bitfinex","ETHUSD",1673835579085,7.82864,1571.7,1570.9,20.55211]
["bitfinex","ETHUSD",1673835579510,0.4774,1571.6,1570.9,20.55211]
["bitfinex","ETHUSD",1673835579905,0.4774,1571.6,1570.9,12.73138]
["bitfinex","ETHUSD",1673835579906,6.84034,1571.6,1570.9,12.73138]
["bitfinex","ETHUSD",1673835580167,2.150034,1571.5,1570.9,6.41322037]
["bitfinex","ETHUSD",1673835580378,14.877084,1571.5,1571.0,0.04753037]
["bitfinex","ETHUSD",1673835580697,14.877084,1571.5,1571.0,12.73072]
["bitfinex","ETHUSD",1673835580698,2.150034,1571.5,1571.0,12.73072]
["bitfinex","ETHUSD",1673835580857,8.513394,1571.5,1571.0,6.41288037]
["bitfinex","ETHUSD",1673835581061,7.047394,1571.5,1571.0,6.41288037]
["bitfinex","ETHUSD",1673835581635,7.047394,1571.5,1571.0,7.69072041]
["bitfinex","ETHUSD",1673835582086,13.410754,1571.5,1570.8,9.36612]
["bitfinex","ETHUSD",1673835582236,0.23,1571.4,1570.8,3.0]
["bitfinex","ETHUSD",1673835582426,0.4775,1571.3,1570.8,3.0]
["bitfinex","ETHUSD",1673835582635,13.20622,1571.3,1570.7,6.3764823]
["bitfinex","ETHUSD",1673835582846,0.23,1571.2,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835583208,6.84263,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835583694,6.79263,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835584319,13.15759,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835585709,0.23,1571.0,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835585903,19.57501,1570.9,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835586110,1.957501,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835586531,6.59546,1571.0,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835586963,0.23,1571.0,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835587169,6.84256,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835587611,13.20752,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835588710,12.73154,1570.9,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835588925,14.664244,1570.9,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835589129,15.97583,1571.3,1570.7,12.79088267]
["bitfinex","ETHUSD",1673835589455,15.97583,1571.3,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835589456,12.72886,1571.3,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835589609,14.67186,1571.3,1570.7,3.0102623]
["bitfinex","ETHUSD",1673835589976,19.09548,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835590289,22.36826678,1571.1,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835590604,12.73236,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835590908,6.36618,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835591131,6.59618,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835591298,8.299021,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835591698,14.665201,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835591912,15.372901,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835592138,14.895201,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835594497,15.14284,1570.9,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835594498,1.933,1570.9,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835594809,6.36558,1571.0,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835594960,6.36558,1571.0,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835595396,6.36522,1571.1,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835595846,6.36488,1571.2,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835596273,12.72976,1571.2,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835596439,13.20736,1571.2,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835597378,16.48014678,1571.2,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835597593,0.23,1571.1,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835597837,19.57395,1571.0,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835598200,12.73236,1570.8,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835598478,6.36618,1570.8,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835598844,12.96236,1570.8,1570.7,0.05779267]
["bitfinex","ETHUSD",1673835599282,13.44006,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835599498,15.372899,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835599719,14.895199,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835599929,8.299019,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835600150,14.665199,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835600480,14.895199,1570.8,1570.7,0.0102623]
["bitfinex","ETHUSD",1673835600844,14.895199,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835601053,15.372899,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835602736,15.142899,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835602952,6.36618,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835603737,12.73236,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835603944,6.36618,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835604094,12.73236,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835604949,14.54425749,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835605309,16.93220526,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835605849,23.77551204,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835606006,25.20357336,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835606222,26.16229011,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835606763,24.73119535,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835607358,26.27344287,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835607565,25.21304741,1570.8,1570.7,0.00102918]
["bitfinex","ETHUSD",1673835607780,25.21304741,1570.8,1570.1,3.0]
["bitfinex","ETHUSD",1673835607781,0.82197082,1570.6,1570.1,3.0]
["bitfinex","ETHUSD",1673835608027,20.36613484,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1673835608241,20.36613484,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835608459,27.36215763,1570.5,1569.9,3.07332026]
["bitfinex","ETHUSD",1673835608777,26.73373484,1570.5,1570.3,0.04753037]
["bitfinex","ETHUSD",1673835609298,28.16044148,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835609514,28.78887788,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835609725,27.36217124,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835610042,19.41499708,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835610190,19.18499708,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835610405,2.37881522,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835610406,7.31912858,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835610615,6.36739,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835611196,12.73478,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835611919,6.36799082,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835612085,0.00097082,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835612718,0.00097082,1570.6,1570.4,0.35228341]
["bitfinex","ETHUSD",1673835612970,0.00097082,1570.6,1570.4,13.08777341]
["bitfinex","ETHUSD",1673835613215,0.00097082,1570.6,1570.5,3.0]
["bitfinex","ETHUSD",1673835613553,0.00097082,1570.6,1570.4,3.04753037]
["bitfinex","ETHUSD",1673835613762,0.00097082,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835614032,0.00097082,1570.6,1570.4,0.35228341]
["bitfinex","ETHUSD",1673835616289,0.00097082,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835618549,6.36801082,1570.6,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835619401,0.83556385,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835619721,13.57034385,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835620026,0.01456385,1570.5,1570.4,0.04753037]
["bitfinex","ETHUSD",1673835620240,0.01456385,1570.5,1570.4,0.82153037]
["bitfinex","ETHUSD",1673835620399,0.01456385,1570.5,1570.4,0.90368341]
["bitfinex","ETHUSD",1673835621123,0.01456385,1570.5,1570.4,3.90368341]
["bitfinex","ETHUSD",1673835621333,0.01456385,1570.5,1570.4,10.27148341]
["bitfinex","ETHUSD",1673835622589,0.01456385,1570.5,1570.4,17.58949465]
["bitfinex","ETHUSD",1673835622804,0.01456385,1570.5,1570.4,19.53349465]
["bitfinex","ETHUSD",1673835623152,0.61709525,1570.9,1570.6,19.10073]
["bitfinex","ETHUSD",1673835623348,0.61709525,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1673835623536,0.61709525,1570.9,1570.8,6.41371037]
["bitfinex","ETHUSD",1673835623746,0.61709525,1570.9,1570.8,9.41371037]
["bitfinex","ETHUSD",1673835624166,0.61709525,1570.9,1570.8,11.00888249]
["bitfinex","ETHUSD",1673835624437,0.61709525,1570.9,1570.8,17.37506249]
["bitfinex","ETHUSD",1673835624587,0.61709525,1570.9,1570.8,21.31699993]
["bitfinex","ETHUSD",1673835624799,0.61709525,1570.9,1570.8,20.37110402]
["bitfinex","ETHUSD",1673835625020,0.95113776,1571.5,1570.8,20.37110402]
["bitfinex","ETHUSD",1673835625237,0.95113776,1571.5,1571.0,6.36515]
["bitfinex","ETHUSD",1673835625446,0.95113776,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835625693,1.04625154,1571.4,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835625866,0.95113776,1571.4,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835626298,0.95113776,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835626527,0.95113776,1571.6,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835626715,0.95113776,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1673835626716,2.3778444,1571.6,1571.2,3.0]
["bitfinex","ETHUSD",1673835626935,0.95113776,1571.6,1571.5,0.82153037]
["bitfinex","ETHUSD",1673835627579,2.3778444,1571.7,1571.5,0.90368341]
["bitfinex","ETHUSD",1673835627906,1.1355843,1571.8,1571.5,0.90368341]
["bitfinex","ETHUSD",1673835628067,1.1355843,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835628494,1.1355843,1571.8,1571.7,0.82153037]
["bitfinex","ETHUSD",1673835628705,1.1355843,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835629349,2.56229094,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835629748,1.1355843,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835629963,1.39181339,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835631025,7.75394339,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835631241,7.75394339,1571.8,1571.3,5.137]
["bitfinex","ETHUSD",1673835631242,7.75394339,1571.8,1571.3,3.0]
["bitfinex","ETHUSD",1673835631470,0.95113776,1571.7,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835631658,20.61271154,1571.6,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835632352,7.88667154,1571.6,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835632665,14.24969154,1571.6,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835633033,7.88667154,1571.6,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835633383,0.26522071,1571.5,1571.1,9.36495]
["bitfinex","ETHUSD",1673835633798,0.26522071,1571.5,1571.4,0.04753037]
["bitfinex","ETHUSD",1673835634034,0.26522071,1571.5,1571.4,0.82153037]
["bitfinex","ETHUSD",1673835635392,0.26522071,1571.5,1571.4,0.04753037]
["bitfinex","ETHUSD",1673835635765,12.99190071,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835636038,13.65472078,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835636243,13.65472078,1571.5,1571.0,0.04753037]
["bitfinex","ETHUSD",1673835636402,14.13222078,1571.5,1570.9,9.4608]
["bitfinex","ETHUSD",1673835636608,14.13222078,1571.5,1571.2,0.04753037]
["bitfinex","ETHUSD",1673835636870,1.41322208,1571.4,1571.2,0.04753037]
["bitfinex","ETHUSD",1673835637081,14.14117208,1571.4,1570.9,11.6558]
["bitfinex","ETHUSD",1673835637317,14.14117208,1571.4,1571.1,0.04753037]
["bitfinex","ETHUSD",1673835637452,14.14117208,1571.4,1571.0,3.0]
["bitfinex","ETHUSD",1673835637660,14.14117208,1571.4,1570.9,0.04753037]
["bitfinex","ETHUSD",1673835637896,1.89161721,1571.3,1570.9,0.04753037]
["bitfinex","ETHUSD",1673835638241,12.72923,1571.2,1570.9,0.04753037]
["bitfinex","ETHUSD",1673835638570,12.95923,1571.2,1570.9,0.04753037]
["bitfinex","ETHUSD",1673835639137,1.41322208,1571.4,1570.9,0.04753037]
["bitfinex","ETHUSD",1673835639138,6.36406,1571.4,1571.1,0.04753037]
["bitfinex","ETHUSD",1673835639341,6.36406,1571.4,1570.9,7.01207918]
["bitfinex","ETHUSD",1673835639671,6.36406,1571.4,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835640764,12.72812,1571.4,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835641287,6.36406,1571.4,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835641664,6.27856071,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835643289,14.3377543,1571.8,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835643442,0.18444654,1571.8,1571.5,1.293]
["bitfinex","ETHUSD",1673835643880,0.18444654,1571.8,1571.7,0.82153037]
["bitfinex","ETHUSD",1673835644546,0.18444654,1571.8,1571.7,2.76086955]
["bitfinex","ETHUSD",1673835644889,0.18444654,1571.8,1571.7,5.76086955]
["bitfinex","ETHUSD",1673835645071,0.18444654,1571.8,1571.7,6.97322251]
["bitfinex","ETHUSD",1673835645279,0.18444654,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1673835645472,0.18444654,1571.8,1571.7,0.82153037]
["bitfinex","ETHUSD",1673835646064,0.18444654,1571.8,1571.7,0.04753037]
["bitfinex","ETHUSD",1673835646328,12.90888654,1571.8,1571.4,1.33953037]
["bitfinex","ETHUSD",1673835646646,15.54334819,1571.8,1571.6,0.04753037]
["bitfinex","ETHUSD",1673835647690,21.90565819,1571.8,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835647903,6.4034738,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835648119,0.0399138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835649115,0.0399138,1571.5,1571.3,1.33453037]
["bitfinex","ETHUSD",1673835649363,0.0399138,1571.5,1571.4,0.90745304]
["bitfinex","ETHUSD",1673835649747,0.0399138,1571.5,1571.4,2.19345304]
["bitfinex","ETHUSD",1673835650538,0.0399138,1571.5,1571.4,0.90745304]
["bitfinex","ETHUSD",1673835652275,0.8609138,1571.5,1571.3,1.33053037]
["bitfinex","ETHUSD",1673835652484,7.2242538,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835652952,7.7017538,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835653840,0.5174138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835654084,6.8808238,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835654305,8.86453418,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835654860,2.50112418,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835655001,0.5174138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835655213,0.0399138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835655789,0.0399138,1571.5,1571.3,6.41159037]
["bitfinex","ETHUSD",1673835656213,0.0399138,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1673835656375,0.0399138,1571.5,1571.3,3.69386955]
["bitfinex","ETHUSD",1673835656603,0.0399138,1571.5,1571.3,4.83089451]
["bitfinex","ETHUSD",1673835656992,6.4033638,1571.5,1571.3,3.69386955]
["bitfinex","ETHUSD",1673835657197,6.4033638,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835657198,12.7668138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835657831,13.2443138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835658037,12.7668138,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835658722,6.4033638,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835659092,12.7667038,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835659298,14.09110418,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835659512,15.04224194,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835659782,7.35439156,1571.5,1571.3,0.04753037]
["bitfinex","ETHUSD",1673835659999,7.35439156,1571.5,1571.3,0.04367814]
["bitfinex","ETHUSD",1673835660577,15.1444382,1571.5,1571.3,0.04367814]
["bitfinex","ETHUSD",1673835661017,8.7810982,1571.5,1571.3,0.04367814]
["bitfinex","ETHUSD",1673835661322,1.48638128,1571.4,1571.3,0.04367814]
["bitfinex","ETHUSD",1673835662109,0.99105156,1571.5,1571.3,0.04367814]
["bitfinex","ETHUSD",1673835662482,0.99105156,1571.5,1571.3,0.17875596]
["bitfinex","ETHUSD",1673835663194,0.0399138,1571.5,1571.3,0.17875596]
["bitfinex","ETHUSD",1673835663404,0.0399138,1571.5,1571.3,1.47075596]
["bitfinex","ETHUSD",1673835663626,0.0399138,1571.5,1571.3,4.47075596]
["bitfinex","ETHUSD",1673835663835,0.0399138,1571.5,1571.4,1.286]
["bitfinex","ETHUSD",1673835664045,0.0399138,1571.5,1571.4,2.3688896]
["bitfinex","ETHUSD",1673835664312,0.0399138,1571.5,1571.4,5.3688896]
["bitfinex","ETHUSD",1673835664487,0.0399138,1571.5,1571.4,20.41845105]
["bitfinex","ETHUSD",1673835665369,0.18444654,1571.8,1571.4,21.36434696]
["bitfinex","ETHUSD",1673835665519,0.18444654,1571.8,1571.7,2.576]
["bitfinex","ETHUSD",1673835665890,4.654e-05,1571.8,1571.7,26.09214089]
["bitfinex","ETHUSD",1673835666043,1.42670664,1572.1,1571.7,26.09214089]
["bitfinex","ETHUSD",1673835666044,0.95113776,1572.1,1571.7,26.09214089]
["bitfinex","ETHUSD",1673835666257,2.3778444,1572.2,1571.8,4.2076224]
["bitfinex","ETHUSD",1673835666464,0.95113776,1572.3,1572.1,8.98945814]
["bitfinex","ETHUSD",1673835666730,0.95113776,1572.3,1572.2,4.293]
["bitfinex","ETHUSD",1673835666891,0.95113776,1572.4,1572.3,1.288]
["bitfinex","ETHUSD",1673835667103,2.73654403,1572.5,1572.3,2.577]
["bitfinex","ETHUSD",1673835667491,2.73590849,1572.5,1572.4,2.09967814]
["bitfinex","ETHUSD",1673835667672,1.57002154,1572.5,1572.4,2.09967814]
["bitfinex","ETHUSD",1673835668041,1.57002154,1572.5,1572.4,16.75741732]
["bitfinex","ETHUSD",1673835668042,0.35869963,1572.5,1572.4,16.75741732]
["bitfinex","ETHUSD",1673835668272,0.35869963,1572.5,1572.4,22.06916805]
["bitfinex","ETHUSD",1673835669042,1.30907007,1572.6,1572.4,22.06916805]
["bitfinex","ETHUSD",1673835669197,1.30907007,1572.6,1572.5,2.576]
["bitfinex","ETHUSD",1673835669408,1.30907007,1572.6,1572.5,8.9353]
["bitfinex","ETHUSD",1673835669660,0.19627623,1572.9,1572.5,19.95197836]
["bitfinex","ETHUSD",1673835669883,0.19627623,1572.9,1572.8,7.64308]
["bitfinex","ETHUSD",1673835670247,2.0992301,1573.1,1572.8,7.68675814]
["bitfinex","ETHUSD",1673835670509,2.0992301,1573.1,1573.0,1.287]
["bitfinex","ETHUSD",1673835670666,2.0992301,1573.1,1573.0,1.293]
["bitfinex","ETHUSD",1673835670881,1.15081057,1573.1,1573.0,1.33667814]
["bitfinex","ETHUSD",1673835671092,1.15081057,1573.1,1573.0,15.54568755]
["bitfinex","ETHUSD",1673835671323,0.21095274,1573.4,1573.0,31.08768755]
["bitfinex","ETHUSD",1673835671536,0.21095274,1573.4,1573.3,0.81767814]
["bitfinex","ETHUSD",1673835671791,0.21095274,1573.4,1573.3,16.11179814]
["bitfinex","ETHUSD",1673835672227,0.21095274,1573.4,1573.3,19.11179814]
["bitfinex","ETHUSD",1673835672536,0.0108659,1573.7,1573.4,1.61117981]
["bitfinex","ETHUSD",1673835672684,0.0108659,1573.7,1573.6,2.576]
["bitfinex","ETHUSD",1673835672899,0.0108659,1573.7,1573.6,1.293]
["bitfinex","ETHUSD",1673835673109,0.0108659,1573.7,1573.6,4.293]
["bitfinex","ETHUSD",1673835673437,3.03005906,1574.7,1573.6,6.14786781]
["bitfinex","ETHUSD",1673835673650,1.0935816,1574.7,1573.6,4.85454617]
["bitfinex","ETHUSD",1673835673858,1.0935816,1574.7,1574.4,1.293]
["bitfinex","ETHUSD",1673835674108,1.0935816,1574.7,1574.6,3.39467814]
["bitfinex","ETHUSD",1673835674264,3.32898216,1575.6,1574.7,1.0935816]
["bitfinex","ETHUSD",1673835674475,15.14126995,1576.0,1574.7,1.0935816]
["bitfinex","ETHUSD",1673835674476,2.37160513,1576.0,1575.5,1.33667814]
["bitfinex","ETHUSD",1673835674685,2.37160513,1576.0,1575.4,3.0]
["bitfinex","ETHUSD",1673835674686,0.004895,1576.0,1575.4,3.0]
["bitfinex","ETHUSD",1673835674941,0.825895,1576.0,1575.6,1.285]
["bitfinex","ETHUSD",1673835675100,0.825895,1576.0,1575.3,1.292]
["bitfinex","ETHUSD",1673835675313,0.825895,1576.0,1575.1,1.292]
["bitfinex","ETHUSD",1673835675520,3.89632535,1575.9,1574.8,0.07218]
["bitfinex","ETHUSD",1673835675810,1.93033918,1575.9,1574.9,0.04367814]
["bitfinex","ETHUSD",1673835675964,0.4762,1575.8,1575.3,0.04367814]
["bitfinex","ETHUSD",1673835676157,0.004895,1576.0,1575.0,1.33867814]
["bitfinex","ETHUSD",1673835676363,0.004895,1576.0,1574.9,1.00799984]
["bitfinex","ETHUSD",1673835676364,2.96121686,1576.0,1574.9,1.00799984]
["bitfinex","ETHUSD",1673835676576,0.29612169,1575.9,1574.9,1.10879982]
["bitfinex","ETHUSD",1673835676832,4.19197952,1575.9,1574.9,1.00799984]
["bitfinex","ETHUSD",1673835677040,4.19197952,1575.9,1574.7,1.43304941]
["bitfinex","ETHUSD",1673835677041,1.289,1575.2,1574.3,1.286]
["bitfinex","ETHUSD",1673835677257,0.10079998,1574.8,1574.1,0.04367814]
["bitfinex","ETHUSD",1673835677465,0.10079998,1574.8,1574.0,2.36277758]
["bitfinex","ETHUSD",1673835677466,0.4765,1574.7,1574.0,2.36277758]
["bitfinex","ETHUSD",1673835677684,1.293,1574.6,1574.0,2.36277758]
["bitfinex","ETHUSD",1673835677853,0.6059,1574.5,1574.0,2.36277758]
["bitfinex","ETHUSD",1673835678062,1.7696,1574.5,1574.0,2.36277758]
["bitfinex","ETHUSD",1673835678290,0.23,1574.4,1574.0,2.36277758]
["bitfinex","ETHUSD",1673835678506,2.579,1574.1,1573.1,1.285]
["bitfinex","ETHUSD",1673835678885,2.579,1574.1,1573.1,0.04367814]
["bitfinex","ETHUSD",1673835678886,1.288,1573.8,1573.1,0.04367814]
["bitfinex","ETHUSD",1673835679012,0.4768,1573.7,1573.1,0.04367814]
["bitfinex","ETHUSD",1673835679223,0.23,1574.0,1573.1,0.04367814]
["bitfinex","ETHUSD",1673835679224,0.4767,1573.9,1573.1,0.04367814]
["bitfinex","ETHUSD",1673835679419,0.4767,1574.2,1573.2,1.288]
["bitfinex","ETHUSD",1673835679635,3.4766,1574.5,1573.8,1.292]
["bitfinex","ETHUSD",1673835679881,0.4766,1574.5,1573.3,0.77513918]
["bitfinex","ETHUSD",1673835680085,0.4766,1574.5,1573.2,1.33167814]
["bitfinex","ETHUSD",1673835680086,3.23,1574.4,1573.2,1.288]
["bitfinex","ETHUSD",1673835680307,1.288,1573.9,1572.9,3.454]
["bitfinex","ETHUSD",1673835680470,0.7068,1573.8,1573.0,1.283]
["bitfinex","ETHUSD",1673835680681,0.7068,1573.8,1572.9,1.292]
["bitfinex","ETHUSD",1673835680682,1.28,1573.7,1573.2,0.04367814]
["bitfinex","ETHUSD",1673835680890,0.4768,1573.6,1572.9,3.445]
["bitfinex","ETHUSD",1673835681158,0.4767,1573.9,1573.4,0.04367814]
["bitfinex","ETHUSD",1673835681313,0.4767,1574.1,1573.4,0.04367814]
["bitfinex","ETHUSD",1673835681527,1.293,1574.7,1573.6,0.04367814]
["bitfinex","ETHUSD",1673835681528,4.793,1574.7,1573.6,0.04367814]
["bitfinex","ETHUSD",1673835681739,1.293,1574.6,1573.7,1.293]
["bitfinex","ETHUSD",1673835681977,1.284,1574.3,1573.5,1.288]
["bitfinex","ETHUSD",1673835682210,1.8981,1574.2,1573.4,1.286]
["bitfinex","ETHUSD",1673835682517,0.6051,1574.2,1573.5,1.293]
["bitfinex","ETHUSD",1673835682841,0.4767,1574.2,1573.5,1.93933918]
["bitfinex","ETHUSD",1673835683056,1.03609244,1574.8,1574.1,0.04367814]
["bitfinex","ETHUSD",1673835683201,1.03609244,1574.8,1574.1,1.292]
["bitfinex","ETHUSD",1673835683415,0.90045432,1574.8,1574.1,3.416]
["bitfinex","ETHUSD",1673835683620,0.90045432,1574.8,1574.2,1.286]
["bitfinex","ETHUSD",1673835683936,0.90045432,1574.8,1573.8,3.425]
["bitfinex","ETHUSD",1673835683937,1.68392155,1574.7,1573.8,1.291]
["bitfinex","ETHUSD",1673835684147,1.68392155,1574.7,1573.8,0.64633918]
["bitfinex","ETHUSD",1673835684148,1.283,1574.5,1573.8,0.64633918]
["bitfinex","ETHUSD",1673835684387,0.4266,1574.4,1573.6,3.0]
["bitfinex","ETHUSD",1673835684726,6.34966,1574.9,1573.8,0.04367814]
["bitfinex","ETHUSD",1673835684727,3.4765,1574.6,1573.8,0.04367814]
["bitfinex","ETHUSD",1673835684939,0.4765,1574.6,1573.8,0.04367814]
["bitfinex","ETHUSD",1673835685098,1.293,1574.6,1573.9,0.64633918]
["bitfinex","ETHUSD",1673835685457,1.293,1574.6,1573.8,0.04367814]
["bitfinex","ETHUSD",1673835685458,0.6059,1574.5,1573.8,1.283]
["bitfinex","ETHUSD",1673835685670,0.6059,1574.5,1573.9,1.93933918]
["bitfinex","ETHUSD",1673835685884,0.4766,1574.5,1573.8,1.285]
["bitfinex","ETHUSD",1673835686041,0.4766,1574.5,1573.9,1.287]
["bitfinex","ETHUSD",1673835686245,0.4765,1574.7,1574.0,1.293]
["bitfinex","ETHUSD",1673835686722,0.4765,1574.8,1574.0,1.86113435]
["bitfinex","ETHUSD",1673835686940,1.7695,1574.8,1573.9,1.282]
["bitfinex","ETHUSD",1673835687089,1.283,1574.4,1573.2,3.403]
["bitfinex","ETHUSD",1673835687301,1.283,1574.4,1573.5,1.062217]
["bitfinex","ETHUSD",1673835687302,1.287,1574.2,1573.5,1.062217]
["bitfinex","ETHUSD",1673835687628,0.4767,1574.1,1573.6,0.56813435]
["bitfinex","ETHUSD",1673835687824,0.23,1574.0,1573.6,0.56813435]
["bitfinex","ETHUSD",1673835688457,0.4766,1574.5,1573.8,1.293]
["bitfinex","ETHUSD",1673835688922,0.23,1574.4,1573.8,1.86113435]
["bitfinex","ETHUSD",1673835689306,0.4766,1574.3,1573.8,0.56813435]
["bitfinex","ETHUSD",1673835689510,0.23,1574.2,1573.5,1.062217]
["bitfinex","ETHUSD",1673835689723,0.4767,1574.1,1573.6,0.4768]
["bitfinex","ETHUSD",1673835690047,0.4767,1574.1,1573.5,1.539117]
["bitfinex","ETHUSD",1673835690284,4.284,1574.5,1573.6,1.98891319]
["bitfinex","ETHUSD",1673835690614,0.23,1574.4,1573.7,0.4768]
["bitfinex","ETHUSD",1673835690805,1.282,1574.6,1573.7,1.7618]
["bitfinex","ETHUSD",1673835691013,9.35004,1574.8,1573.9,1.287]
["bitfinex","ETHUSD",1673835691014,1.283,1574.7,1573.9,1.287]
["bitfinex","ETHUSD",1673835691394,1.7595,1574.7,1574.0,0.4767]
["bitfinex","ETHUSD",1673835691646,8.00669228,1575.3,1574.0,0.65307]
["bitfinex","ETHUSD",1673835691840,15.0237405,1575.5,1574.0,1.20507149]
["bitfinex","ETHUSD",1673835692046,16.3167405,1575.5,1574.6,1.293]
["bitfinex","ETHUSD",1673835692347,16.3167405,1575.5,1574.4,2.092]
["bitfinex","ETHUSD",1673835692348,0.4763,1575.4,1574.4,2.092]
["bitfinex","ETHUSD",1673835692595,6.3488,1575.1,1574.1,1.85300149]
["bitfinex","ETHUSD",1673835692811,1.284,1574.9,1574.1,0.55200149]
["bitfinex","ETHUSD",1673835693133,1.7634,1575.0,1573.9,1.7587]
["bitfinex","ETHUSD",1673835693134,1.288,1574.7,1573.9,1.7587]
["bitfinex","ETHUSD",1673835693303,3.5,1575.2,1574.1,0.55200149]
["bitfinex","ETHUSD",1673835693515,6.34856,1575.2,1574.0,0.4767]
["bitfinex","ETHUSD",1673835693725,12.69956,1574.9,1573.9,0.55200149]
["bitfinex","ETHUSD",1673835693966,6.35049,1574.7,1573.8,1.289]
["bitfinex","ETHUSD",1673835694270,3.5,1575.0,1574.1,1.283]
["bitfinex","ETHUSD",1673835694271,0.4765,1574.6,1574.1,1.283]
["bitfinex","ETHUSD",1673835694494,7.63817,1574.8,1574.0,1.285]
["bitfinex","ETHUSD",1673835694678,0.7065,1574.7,1574.1,1.7697]
["bitfinex","ETHUSD",1673835694886,0.07065,1574.6,1573.8,1.3082894]
["bitfinex","ETHUSD",1673835695261,7.05795,1574.5,1573.8,1.3122894]
["bitfinex","ETHUSD",1673835695421,8.34695,1574.5,1573.8,0.0192894]
["bitfinex","ETHUSD",1673835695633,7.05795,1574.5,1573.8,0.0192894]
["bitfinex","ETHUSD",1673835696158,1.283,1574.1,1573.8,0.0192894]
["bitfinex","ETHUSD",1673835696382,2.128,1574.0,1573.8,0.0192894]
["bitfinex","ETHUSD",1673835696777,1.293,1573.9,1573.8,0.0192894]
["bitfinex","ETHUSD",1673835697021,0.23,1573.9,1573.8,0.0192894]
["bitfinex","ETHUSD",1673835698459,1.9887,1573.9,1573.8,0.0172894]
["bitfinex","ETHUSD",1673835698735,14.61512678,1573.9,1573.8,0.0172894]
["bitfinex","ETHUSD",1673835698877,14.61512678,1573.9,1573.5,1.062217]
["bitfinex","ETHUSD",1673835698878,0.00731727,1573.7,1573.5,1.062217]
["bitfinex","ETHUSD",1673835699087,0.4768,1573.6,1573.5,1.062217]
["bitfinex","ETHUSD",1673835699451,0.7068,1573.6,1573.5,1.062217]
["bitfinex","ETHUSD",1673835700296,0.00731727,1573.7,1573.5,1.062217]
["bitfinex","ETHUSD",1673835701295,0.00731727,1573.7,1573.5,2.90721849]
["bitfinex","ETHUSD",1673835701529,0.00731727,1573.7,1573.6,0.29072185]
["bitfinex","ETHUSD",1673835701933,0.4766,1574.3,1573.6,8.95737334]
["bitfinex","ETHUSD",1673835702144,0.4766,1574.4,1573.7,1.285]
["bitfinex","ETHUSD",1673835702359,0.4766,1574.4,1573.8,0.4768]
["bitfinex","ETHUSD",1673835702603,1.7686,1574.5,1573.8,7.38283149]
["bitfinex","ETHUSD",1673835702775,2.587619,1574.5,1573.9,0.73828315]
["bitfinex","ETHUSD",1673835702972,0.4766,1574.5,1573.9,0.73828315]
["bitfinex","ETHUSD",1673835703182,0.54715,1574.6,1574.1,1.293]
["bitfinex","ETHUSD",1673835703441,0.07065,1574.6,1574.1,1.293]
["bitfinex","ETHUSD",1673835703767,0.07065,1574.6,1574.1,7.64583]
["bitfinex","ETHUSD",1673835703919,6.35044,1574.7,1574.1,1.293]
["bitfinex","ETHUSD",1673835704135,0.4765,1574.6,1573.8,0.4768]
["bitfinex","ETHUSD",1673835704349,1.293,1574.4,1573.7,6.83115]
["bitfinex","ETHUSD",1673835704665,6.35135,1574.5,1573.7,0.4768]
["bitfinex","ETHUSD",1673835704900,6.35247,1574.2,1573.7,0.4768]
["bitfinex","ETHUSD",1673835705104,1.293,1574.1,1573.6,0.4768]
["bitfinex","ETHUSD",1673835705347,0.23,1574.0,1573.6,0.4768]
["bitfinex","ETHUSD",1673835705778,6.35081,1574.6,1573.6,13.18636]
["bitfinex","ETHUSD",1673835705958,7.63646,1574.7,1574.6,0.00253612]
["bitfinex","ETHUSD",1673835706190,9.12827262,1574.7,1574.6,0.00253612]
["bitfinex","ETHUSD",1673835706401,2.42306881,1574.7,1574.6,0.00253612]
["bitfinex","ETHUSD",1673835706735,4.7645994,1574.7,1574.6,0.00253612]
["bitfinex","ETHUSD",1673835706945,4.7645994,1574.7,1574.0,0.4767]
["bitfinex","ETHUSD",1673835706946,6.35173,1574.4,1574.0,0.4767]
["bitfinex","ETHUSD",1673835707267,6.35173,1574.4,1573.8,0.4768]
["bitfinex","ETHUSD",1673835707569,6.35173,1574.4,1573.7,8.11722]
["bitfinex","ETHUSD",1673835707761,6.35334,1574.5,1573.7,14.47167]
["bitfinex","ETHUSD",1673835708099,0.23,1574.4,1573.7,15.0420055]
["bitfinex","ETHUSD",1673835708270,0.888334,1574.4,1573.8,1.50420055]
["bitfinex","ETHUSD",1673835708478,3.24944104,1574.4,1573.8,1.50420055]
["bitfinex","ETHUSD",1673835708921,0.94644282,1574.5,1573.9,1.7697]
["bitfinex","ETHUSD",1673835709119,0.002,1574.5,1574.0,12.70605]
["bitfinex","ETHUSD",1673835709464,0.002,1574.5,1574.1,0.4767]
["bitfinex","ETHUSD",1673835710105,2.36110704,1574.7,1574.1,13.7525755]
["bitfinex","ETHUSD",1673835710270,2.36110704,1574.7,1574.2,7.72761755]
["bitfinex","ETHUSD",1673835710271,0.94444282,1574.7,1574.2,7.72761755]
["bitfinex","ETHUSD",1673835710469,0.94444282,1574.7,1574.3,3.4766]
["bitfinex","ETHUSD",1673835710674,0.94444282,1574.7,1574.3,0.4766]
["bitfinex","ETHUSD",1673835710884,2.36110704,1574.6,1574.2,0.0251001]
["bitfinex","ETHUSD",1673835711253,0.94444282,1574.5,1574.2,0.0251001]
["bitfinex","ETHUSD",1673835711654,0.94444282,1574.4,1573.7,8.6382]
["bitfinex","ETHUSD",1673835711844,6.35208,1574.3,1573.7,8.6382]
["bitfinex","ETHUSD",1673835712199,9.18943704,1574.4,1573.7,15.5629855]
["bitfinex","ETHUSD",1673835712408,9.18943704,1574.4,1573.8,0.4768]
["bitfinex","ETHUSD",1673835712627,0.94444282,1574.3,1573.8,6.35401]
["bitfinex","ETHUSD",1673835712930,1.41666422,1574.4,1574.0,6.35303]
["bitfinex","ETHUSD",1673835713141,0.23,1574.3,1574.0,6.35303]
["bitfinex","ETHUSD",1673835713298,1.41666422,1574.4,1574.1,0.4767]
["bitfinex","ETHUSD",1673835713508,1.41666422,1574.4,1574.1,16.18232]
["bitfinex","ETHUSD",1673835713883,1.41666422,1574.4,1574.2,1.618232]
["bitfinex","ETHUSD",1673835714054,1.41666422,1574.4,1574.1,7.3998255]
["bitfinex","ETHUSD",1673835714498,1.41666422,1574.4,1574.1,6.82949]
["bitfinex","ETHUSD",1673835714692,1.41666422,1574.4,1574.0,6.35303]
["bitfinex","ETHUSD",1673835715039,1.41666422,1574.4,1573.8,2.23689147]
["bitfinex","ETHUSD",1673835715040,0.23,1574.3,1573.8,2.23689147]
["bitfinex","ETHUSD",1673835715256,0.23,1574.3,1573.8,14.94489147]
["bitfinex","ETHUSD",1673835715401,2.36475179,1574.4,1574.0,12.70613]
["bitfinex","ETHUSD",1673835715611,2.36475179,1574.4,1574.1,0.4767]
["bitfinex","ETHUSD",1673835715885,2.36475179,1574.4,1574.2,12.70486]
["bitfinex","ETHUSD",1673835715886,0.56675179,1574.4,1574.2,12.70486]
["bitfinex","ETHUSD",1673835716050,0.56675179,1574.4,1574.3,0.4766]
["bitfinex","ETHUSD",1673835716403,0.56675179,1574.4,1574.3,9.82862]
["bitfinex","ETHUSD",1673835716612,0.56675179,1574.4,1574.3,8.50375855]
["bitfinex","ETHUSD",1673835716832,0.56675179,1574.4,1574.3,0.4766]
["bitfinex","ETHUSD",1673835716982,0.56675179,1574.4,1574.2,6.82913]
["bitfinex","ETHUSD",1673835717520,0.56675179,1574.4,1574.1,6.35248]
["bitfinex","ETHUSD",1673835717753,0.56675179,1574.4,1574.0,0.4767]
["bitfinex","ETHUSD",1673835717959,0.23,1574.3,1573.9,6.83011]
["bitfinex","ETHUSD",1673835718456,0.56675179,1574.4,1573.9,13.18375]
["bitfinex","ETHUSD",1673835718672,0.56675179,1574.4,1573.9,13.7540855]
["bitfinex","ETHUSD",1673835718920,0.56675179,1574.4,1573.9,13.2773855]
["bitfinex","ETHUSD",1673835719305,0.23,1574.3,1573.9,6.35341]
["bitfinex","ETHUSD",1673835719501,0.30967518,1574.3,1573.9,6.35341]
["bitfinex","ETHUSD",1673835720363,0.30967518,1574.3,1573.8,10.88585433]
["bitfinex","ETHUSD",1673835720795,6.66174518,1574.3,1573.8,4.53206433]
["bitfinex","ETHUSD",1673835721093,6.3529,1574.1,1573.8,4.53206433]
["bitfinex","ETHUSD",1673835721325,0.86529,1574.0,1573.8,4.53206433]
["bitfinex","ETHUSD",1673835721500,0.86529,1574.0,1573.5,7.417417]
["bitfinex","ETHUSD",1673835721711,1.86409022,1574.3,1573.8,12.70771]
["bitfinex","ETHUSD",1673835721974,1.86409022,1574.3,1573.8,6.35368]
["bitfinex","ETHUSD",1673835722498,1.86409022,1574.3,1573.7,6.35433]
["bitfinex","ETHUSD",1673835722671,8.21614022,1574.3,1573.7,6.35433]
["bitfinex","ETHUSD",1673835723083,0.23,1574.2,1573.6,6.9249755]
["bitfinex","ETHUSD",1673835723297,8.11009902,1574.2,1573.6,6.9249755]
["bitfinex","ETHUSD",1673835723620,1.75747902,1574.2,1573.6,6.35464]
["bitfinex","ETHUSD",1673835723811,1.75747902,1574.2,1573.6,6.9249755]
["bitfinex","ETHUSD",1673835724394,1.75747902,1574.2,1573.6,13.2798255]
["bitfinex","ETHUSD",1673835724699,0.23,1574.2,1573.6,13.2798255]
["bitfinex","ETHUSD",1673835727076,1.86409022,1574.3,1573.7,3.0]
["bitfinex","ETHUSD",1673835727488,1.86409022,1574.3,1573.8,19.06133]
["bitfinex","ETHUSD",1673835728436,1.86409022,1574.3,1573.7,3.5703355]
["bitfinex","ETHUSD",1673835728437,8.21617022,1574.3,1573.7,6.9246455]
["bitfinex","ETHUSD",1673835728646,0.4767,1574.2,1573.6,6.35464]
["bitfinex","ETHUSD",1673835728855,6.58294,1574.1,1573.6,6.35464]
["bitfinex","ETHUSD",1673835729961,12.93588,1574.1,1573.5,1.062217]
["bitfinex","ETHUSD",1673835730173,13.41258,1574.1,1573.5,1.062217]
["bitfinex","ETHUSD",1673835730480,15.34758,1574.1,1573.5,1.062217]
["bitfinex","ETHUSD",1673835731071,19.26670596,1574.1,1573.5,1.062217]
["bitfinex","ETHUSD",1673835731287,19.06455,1573.6,1573.5,1.062217]
["bitfinex","ETHUSD",1673835731493,19.77135,1573.6,1573.5,1.062217]
["bitfinex","ETHUSD",1673835731940,23.04413678,1573.6,1573.3,1.89797356]
["bitfinex","ETHUSD",1673835732156,19.06698,1573.4,1573.3,1.89797356]
["bitfinex","ETHUSD",1673835732318,19.77388,1573.4,1573.3,1.89797356]
["bitfinex","ETHUSD",1673835732527,21.943068,1573.4,1573.3,1.89797356]
["bitfinex","ETHUSD",1673835733017,25.21585478,1573.4,1573.1,2.77755497]
["bitfinex","ETHUSD",1673835733224,3.97968678,1573.3,1573.1,5.497e-05]
["bitfinex","ETHUSD",1673835733528,3.97968678,1573.3,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835733529,19.06941,1573.2,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835733693,13.42074,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835734057,2.74747943,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835734234,7.06387,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835734636,15.35474,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835735625,16.08549093,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835735948,15.35474,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835736102,18.62752678,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835736468,17.85313968,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835736671,17.37613968,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835736871,17.85313968,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835737084,21.12592646,1573.1,1573.0,0.03111288]
["bitfinex","ETHUSD",1673835737300,21.12592646,1573.1,1573.0,1.288e-05]
["bitfinex","ETHUSD",1673835737838,21.85667739,1573.1,1573.0,1.288e-05]
["bitfinex","ETHUSD",1673835738007,22.64030001,1573.1,1572.6,4.50231861]
["bitfinex","ETHUSD",1673835738221,25.43232,1572.8,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835738469,1.937,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835738645,21.0149,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835739001,23.752279,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835739220,27.02506578,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835739366,24.229479,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835740029,6.35889,1572.6,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835740254,0.23,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835740413,12.9486,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835741202,13.4258,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835741364,16.69858678,1572.5,1572.4,2.54628886]
["bitfinex","ETHUSD",1673835741740,19.83392646,1572.5,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835741915,21.0113,1572.3,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835742091,21.2413,1572.3,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835742777,6.5901,1572.3,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835742932,13.19732,1572.4,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835743142,15.46653897,1572.4,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835744248,6.35903,1572.6,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835744406,6.35871,1572.7,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835744616,6.35823,1572.8,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835744826,0.477,1572.9,1572.2,12.74993756]
["bitfinex","ETHUSD",1673835745067,0.477,1573.0,1572.2,13.32017923]
["bitfinex","ETHUSD",1673835745291,6.83412,1573.1,1572.4,12.71897]
["bitfinex","ETHUSD",1673835745519,6.83412,1573.1,1572.5,3.0]
["bitfinex","ETHUSD",1673835745722,6.35712,1573.1,1572.5,3.0]
["bitfinex","ETHUSD",1673835746090,1.68276443,1572.4,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835746355,1.68276443,1572.4,1572.2,3.02902756]
["bitfinex","ETHUSD",1673835746881,1.68276443,1572.4,1572.2,16.68885932]
["bitfinex","ETHUSD",1673835747090,1.68276443,1572.4,1572.2,17.25910099]
["bitfinex","ETHUSD",1673835747663,1.68276443,1572.4,1572.2,3.02902756]
["bitfinex","ETHUSD",1673835748313,1.68276443,1572.4,1572.2,15.75003756]
["bitfinex","ETHUSD",1673835748929,1.68276443,1572.4,1572.2,9.38952756]
["bitfinex","ETHUSD",1673835749140,1.68276443,1572.4,1572.2,3.02902756]
["bitfinex","ETHUSD",1673835749602,1.68276443,1572.4,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835749987,0.23,1572.3,1572.2,0.02902756]
["bitfinex","ETHUSD",1673835750611,1.68276443,1572.4,1572.2,6.38953756]
["bitfinex","ETHUSD",1673835750821,1.68276443,1572.4,1572.2,14.32506132]
["bitfinex","ETHUSD",1673835751289,1.68276443,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1673835751497,1.68276443,1572.4,1572.3,15.7202]
["bitfinex","ETHUSD",1673835752547,1.68276443,1572.4,1572.3,9.3601]
["bitfinex","ETHUSD",1673835752726,1.68276443,1572.4,1572.3,15.7202]
["bitfinex","ETHUSD",1673835752937,1.68276443,1572.4,1572.3,18.7817503]
["bitfinex","ETHUSD",1673835753936,6.83386,1573.2,1572.3,18.7817503]
["bitfinex","ETHUSD",1673835753937,6.35686,1573.2,1572.3,18.7817503]
["bitfinex","ETHUSD",1673835754095,6.35601,1573.4,1572.5,1.923]
["bitfinex","ETHUSD",1673835754311,2.171388,1573.4,1572.7,21.0107]
["bitfinex","ETHUSD",1673835754638,0.4769,1573.5,1573.0,6.35711]
["bitfinex","ETHUSD",1673835755063,0.4768,1573.7,1573.0,12.71438]
["bitfinex","ETHUSD",1673835755446,6.83133,1573.7,1573.0,12.71438]
["bitfinex","ETHUSD",1673835755866,13.18586,1573.7,1572.9,6.35745]
["bitfinex","ETHUSD",1673835756077,1.318586,1573.6,1573.0,3.0]
["bitfinex","ETHUSD",1673835756424,6.35438,1573.8,1573.0,3.0]
["bitfinex","ETHUSD",1673835756425,6.83039,1573.9,1573.0,15.71443]
["bitfinex","ETHUSD",1673835757082,3.27278678,1573.8,1573.0,3.0]
["bitfinex","ETHUSD",1673835757303,3.74958678,1573.7,1572.7,25.12863]
["bitfinex","ETHUSD",1673835757455,6.35566,1573.4,1572.7,25.12863]
["bitfinex","ETHUSD",1673835757813,6.35566,1573.4,1572.7,9.506982]
["bitfinex","ETHUSD",1673835757814,1.112466,1573.3,1572.7,9.506982]
["bitfinex","ETHUSD",1673835758040,0.23,1573.2,1572.7,15.865472]
["bitfinex","ETHUSD",1673835758189,0.23,1573.2,1572.7,17.802472]
["bitfinex","ETHUSD",1673835758398,6.83146,1573.7,1572.7,24.160962]
["bitfinex","ETHUSD",1673835758725,6.35572,1573.4,1572.8,3.0]
["bitfinex","ETHUSD",1673835759391,6.83262,1573.4,1572.8,6.35804]
["bitfinex","ETHUSD",1673835759564,10.56717388,1573.7,1572.9,9.35734]
["bitfinex","ETHUSD",1673835759565,0.4768,1573.6,1572.9,9.35734]
["bitfinex","ETHUSD",1673835759928,0.4768,1573.6,1572.9,15.71502]
["bitfinex","ETHUSD",1673835760359,6.83146,1573.7,1572.9,15.71502]
["bitfinex","ETHUSD",1673835760672,13.18623,1573.7,1572.9,15.71502]
["bitfinex","ETHUSD",1673835760999,0.23,1573.6,1572.9,9.35734]
["bitfinex","ETHUSD",1673835761157,6.83229,1573.5,1572.9,9.35734]
["bitfinex","ETHUSD",1673835761358,0.23,1573.4,1572.8,6.35804]
["bitfinex","ETHUSD",1673835761820,6.58579,1573.4,1572.8,6.35804]
["bitfinex","ETHUSD",1673835763911,12.94158,1573.4,1572.8,6.35804]
["bitfinex","ETHUSD",1673835764471,0.4769,1573.3,1572.6,6.35879]
["bitfinex","ETHUSD",1673835764824,0.23,1573.2,1572.6,12.71768]
["bitfinex","ETHUSD",1673835766017,0.23,1573.2,1572.6,13.28828767]
["bitfinex","ETHUSD",1673835766222,23.81132168,1573.6,1572.7,1.937]
["bitfinex","ETHUSD",1673835766436,8.02390168,1573.6,1572.9,19.0722]
["bitfinex","ETHUSD",1673835766696,8.02390168,1573.6,1573.0,4.90722]
["bitfinex","ETHUSD",1673835766919,1.4165271,1573.8,1573.1,6.35663]
["bitfinex","ETHUSD",1673835767067,7.76377508,1573.9,1573.1,12.7135]
["bitfinex","ETHUSD",1673835767068,0.9397271,1573.9,1573.1,12.7135]
["bitfinex","ETHUSD",1673835767281,2.82620218,1574.0,1573.2,3.0]
["bitfinex","ETHUSD",1673835767522,0.9397271,1574.0,1573.4,12.71104]
["bitfinex","ETHUSD",1673835767730,2.51635428,1574.0,1573.4,12.71104]
["bitfinex","ETHUSD",1673835768062,5.0017253,1574.0,1573.4,14.617729]
["bitfinex","ETHUSD",1673835768216,3.42509812,1574.0,1573.4,14.617729]
["bitfinex","ETHUSD",1673835768433,2.01532304,1574.0,1573.4,14.617729]
["bitfinex","ETHUSD",1673835768695,5.00170565,1574.0,1573.4,14.617729]
["bitfinex","ETHUSD",1673835768889,2.51640004,1573.9,1573.4,6.3555]
["bitfinex","ETHUSD",1673835769252,0.9397271,1573.9,1573.4,6.3555]
["bitfinex","ETHUSD",1673835769549,2.51641341,1573.9,1573.4,6.3555]
["bitfinex","ETHUSD",1673835769862,2.51641341,1573.9,1573.3,6.35585]
["bitfinex","ETHUSD",1673835770029,1.1697271,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1673835770239,0.59861405,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1673835770921,0.59861405,1573.8,1573.1,6.35663]
["bitfinex","ETHUSD",1673835770922,9.46923425,1573.8,1573.1,6.35663]
["bitfinex","ETHUSD",1673835771231,6.35507,1573.6,1573.0,6.35696]
["bitfinex","ETHUSD",1673835771414,7.220767,1573.5,1572.9,30.31]
["bitfinex","ETHUSD",1673835771632,7.220767,1573.5,1572.8,6.3578]
["bitfinex","ETHUSD",1673835771633,6.83271,1573.4,1572.8,6.3578]
["bitfinex","ETHUSD",1673835772042,0.23,1573.3,1572.8,6.3578]
["bitfinex","ETHUSD",1673835772496,0.23,1573.3,1572.7,6.3581]
["bitfinex","ETHUSD",1673835773496,0.23,1573.3,1572.7,12.71624]
["bitfinex","ETHUSD",1673835773710,7.927958,1573.3,1572.8,9.35795]
["bitfinex","ETHUSD",1673835774566,14.284048,1573.3,1572.7,6.3581]
["bitfinex","ETHUSD",1673835775492,14.284048,1573.3,1572.6,9.35886]
["bitfinex","ETHUSD",1673835776335,14.284048,1573.3,1572.6,15.71775]
["bitfinex","ETHUSD",1673835777178,14.28063983,1573.3,1572.6,15.71775]
["bitfinex","ETHUSD",1673835777380,7.78475398,1573.2,1572.6,15.71775]
["bitfinex","ETHUSD",1673835779560,0.23,1573.1,1572.6,15.71775]
["bitfinex","ETHUSD",1673835781401,0.23,1573.1,1572.6,6.35886]
["bitfinex","ETHUSD",1673835781645,0.23,1573.1,1572.4,6.35968]
["bitfinex","ETHUSD",1673835781646,13.42076,1573.1,1572.4,6.35968]
["bitfinex","ETHUSD",1673835781956,1.342076,1573.0,1572.4,12.71938]
["bitfinex","ETHUSD",1673835782187,10.8141271,1573.4,1572.5,1.927]
["bitfinex","ETHUSD",1673835782322,0.9397271,1573.4,1572.8,1.923]
["bitfinex","ETHUSD",1673835782539,2.34950218,1573.6,1572.9,25.42973]
["bitfinex","ETHUSD",1673835782870,1.36108634,1573.6,1573.0,5.542973]
["bitfinex","ETHUSD",1673835783072,1.36108634,1573.6,1573.1,6.35655]
["bitfinex","ETHUSD",1673835784160,1.86409022,1573.7,1573.1,6.35655]
["bitfinex","ETHUSD",1673835784331,11.26159022,1573.8,1573.1,12.71342]
["bitfinex","ETHUSD",1673835784542,1.57668243,1573.7,1573.2,4.271342]
["bitfinex","ETHUSD",1673835784770,4.21353206,1573.9,1573.2,4.271342]
["bitfinex","ETHUSD",1673835784771,4.21353206,1573.9,1573.3,12.71181]
["bitfinex","ETHUSD",1673835784971,1.57665312,1573.8,1573.3,12.71181]
["bitfinex","ETHUSD",1673835785184,1.86409022,1573.9,1573.3,12.71181]
["bitfinex","ETHUSD",1673835785403,1.57656574,1573.8,1573.3,12.71181]
["bitfinex","ETHUSD",1673835785730,1.86409022,1574.0,1573.4,13.982091]
["bitfinex","ETHUSD",1673835786304,1.86409022,1574.0,1573.4,7.626441]
["bitfinex","ETHUSD",1673835786528,1.86409022,1573.9,1573.2,12.550662]
["bitfinex","ETHUSD",1673835786729,3.44062774,1573.9,1573.2,12.550662]
["bitfinex","ETHUSD",1673835786984,3.44062774,1573.9,1573.2,10.627662]
["bitfinex","ETHUSD",1673835787392,0.23,1573.8,1573.2,10.627662]
["bitfinex","ETHUSD",1673835787916,0.23,1573.9,1573.2,10.627662]
["bitfinex","ETHUSD",1673835788156,0.23,1573.9,1573.3,1.0627662]
["bitfinex","ETHUSD",1673835788384,1.86409022,1574.0,1573.4,12.71087]
["bitfinex","ETHUSD",1673835788674,10.56689206,1574.0,1573.3,7.4186262]
["bitfinex","ETHUSD",1673835788933,10.56689206,1574.0,1573.3,13.7746862]
["bitfinex","ETHUSD",1673835788934,1.57651051,1573.9,1573.3,13.7746862]
["bitfinex","ETHUSD",1673835789043,1.86409022,1574.0,1573.3,13.7746862]
["bitfinex","ETHUSD",1673835789252,1.57649645,1573.9,1573.5,6.35502]
["bitfinex","ETHUSD",1673835789466,4.18131054,1574.2,1573.7,1.922]
["bitfinex","ETHUSD",1673835789730,4.98367822,1574.3,1573.7,1.922]
["bitfinex","ETHUSD",1673835789731,4.4983266,1574.3,1573.8,6.3539]
["bitfinex","ETHUSD",1673835789914,2.63423638,1574.3,1573.9,0.63539]
["bitfinex","ETHUSD",1673835790126,2.63423638,1574.3,1573.9,3.63539]
["bitfinex","ETHUSD",1673835790540,2.63423638,1574.3,1573.9,18.26967]
["bitfinex","ETHUSD",1673835790969,2.63423638,1574.3,1574.2,1.923]
["bitfinex","ETHUSD",1673835791191,2.62592245,1574.5,1574.2,14.62786]
["bitfinex","ETHUSD",1673835791401,2.62592245,1574.5,1574.4,1.92]
["bitfinex","ETHUSD",1673835791593,2.34944184,1575.2,1574.4,1.92]
["bitfinex","ETHUSD",1673835791594,4.21353206,1575.2,1574.4,1.92]
["bitfinex","ETHUSD",1673835791822,4.21353206,1575.2,1574.6,1.923]
["bitfinex","ETHUSD",1673835791823,1.56959955,1575.1,1574.6,1.923]
["bitfinex","ETHUSD",1673835792000,1.56959955,1575.0,1574.6,1.923]
["bitfinex","ETHUSD",1673835792271,1.86409022,1575.3,1574.9,1.937]
["bitfinex","ETHUSD",1673835792420,1.86409022,1575.6,1575.0,0.1937]
["bitfinex","ETHUSD",1673835792773,1.56353752,1575.5,1575.0,0.1937]
["bitfinex","ETHUSD",1673835792978,1.41581235,1575.6,1574.8,1.936]
["bitfinex","ETHUSD",1673835793180,1.41581235,1575.6,1575.0,1.922]
["bitfinex","ETHUSD",1673835793181,2.97928085,1575.6,1575.0,1.922]
["bitfinex","ETHUSD",1673835793365,1.41581235,1575.7,1575.0,1.922]
["bitfinex","ETHUSD",1673835793580,2.97860403,1575.7,1575.0,8.27091]
["bitfinex","ETHUSD",1673835793815,3.27990257,1575.8,1575.2,1.937]
["bitfinex","ETHUSD",1673835793988,3.27990257,1575.8,1575.5,1.931]
["bitfinex","ETHUSD",1673835793989,0.94375841,1575.8,1575.5,1.931]
["bitfinex","ETHUSD",1673835794348,3.33570307,1576.2,1575.6,1.937]
["bitfinex","ETHUSD",1673835794349,2.35957076,1576.1,1575.6,1.937]
["bitfinex","ETHUSD",1673835794509,0.94375841,1576.1,1575.6,8.28347]
["bitfinex","ETHUSD",1673835794723,1.0935816,1576.3,1575.8,1.931]
["bitfinex","ETHUSD",1673835794936,1.0935816,1576.3,1576.0,1.936]
["bitfinex","ETHUSD",1673835795188,0.0098909,1576.4,1576.2,8.26737]
["bitfinex","ETHUSD",1673835795351,0.94375841,1577.1,1576.4,6.34332]
["bitfinex","ETHUSD",1673835795571,1.86409022,1577.4,1576.4,16.18688]
["bitfinex","ETHUSD",1673835795794,0.94375841,1577.5,1576.9,12.68278]
["bitfinex","ETHUSD",1673835796021,0.0084554,1577.7,1576.9,1.937]
["bitfinex","ETHUSD",1673835796193,0.0084554,1577.7,1576.7,1.936]
["bitfinex","ETHUSD",1673835796398,0.0084554,1577.7,1577.1,1.927]
["bitfinex","ETHUSD",1673835796399,0.4756,1577.6,1577.1,1.927]
["bitfinex","ETHUSD",1673835796611,0.4756,1577.8,1577.1,1.927]
["bitfinex","ETHUSD",1673835796888,1.5690816,1577.9,1577.1,1.927]
["bitfinex","ETHUSD",1673835797085,1.0935816,1577.9,1577.1,1.927]
["bitfinex","ETHUSD",1673835797408,1.0935816,1577.9,1577.6,1.92]
["bitfinex","ETHUSD",1673835797569,1.0935816,1577.9,1577.4,1.923]
["bitfinex","ETHUSD",1673835797928,1.0935816,1577.9,1576.9,12.0179]
["bitfinex","ETHUSD",1673835797929,1.0935816,1577.9,1576.8,0.1936]
["bitfinex","ETHUSD",1673835798091,1.0935816,1577.9,1576.4,1.01061546]
["bitfinex","ETHUSD",1673835798092,13.15147,1577.8,1576.4,1.01061546]
["bitfinex","ETHUSD",1673835798287,1.937,1577.3,1576.0,13.2309]
["bitfinex","ETHUSD",1673835798501,1.937,1577.3,1576.0,1.937]
["bitfinex","ETHUSD",1673835798502,0.4757,1577.2,1576.0,1.937]
["bitfinex","ETHUSD",1673835798706,1.12203918,1577.2,1576.0,1.937]
["bitfinex","ETHUSD",1673835798919,1.935,1577.0,1575.8,1.937]
["bitfinex","ETHUSD",1673835799241,8.27601,1576.8,1575.8,0.1937]
["bitfinex","ETHUSD",1673835799601,1.918,1576.5,1575.6,12.3669756]
["bitfinex","ETHUSD",1673835799813,6.81996,1576.4,1575.6,10.0809756]
["bitfinex","ETHUSD",1673835799966,6.34472,1576.2,1575.6,10.0809756]
["bitfinex","ETHUSD",1673835800187,0.4761,1576.1,1575.6,10.0809756]
["bitfinex","ETHUSD",1673835800407,0.476,1576.2,1575.6,10.0809756]
["bitfinex","ETHUSD",1673835800634,1.08193392,1576.2,1575.1,1.92]
["bitfinex","ETHUSD",1673835800848,2.58133918,1576.1,1574.9,3.5]
["bitfinex","ETHUSD",1673835801172,0.4761,1576.0,1575.5,1.937]
["bitfinex","ETHUSD",1673835801327,0.476,1576.4,1575.5,1.937]
["bitfinex","ETHUSD",1673835801746,0.426,1576.4,1575.5,2.34100842]
["bitfinex","ETHUSD",1673835802062,12.68726,1576.4,1575.2,4.108]
["bitfinex","ETHUSD",1673835802279,1.937,1576.1,1574.9,1.936]
["bitfinex","ETHUSD",1673835802523,0.4761,1576.0,1574.7,5.422]
["bitfinex","ETHUSD",1673835802698,0.4761,1576.0,1574.7,5.82600842]
["bitfinex","ETHUSD",1673835803024,0.23,1575.9,1574.9,1.923]
["bitfinex","ETHUSD",1673835803239,0.23,1575.9,1575.1,1.937]
["bitfinex","ETHUSD",1673835803240,0.4762,1575.8,1575.1,1.937]
["bitfinex","ETHUSD",1673835803441,1.268726,1576.3,1575.3,1.927]
["bitfinex","ETHUSD",1673835803662,3.0,1576.7,1575.4,0.4763]
["bitfinex","ETHUSD",1673835804019,9.34236,1576.7,1575.4,0.4763]
["bitfinex","ETHUSD",1673835804160,0.4759,1576.6,1575.4,3.4763]
["bitfinex","ETHUSD",1673835804534,6.81902,1576.6,1575.4,0.4763]
["bitfinex","ETHUSD",1673835804846,1.937,1576.4,1575.2,0.6701]
["bitfinex","ETHUSD",1673835805062,0.476,1576.3,1575.5,1.923]
["bitfinex","ETHUSD",1673835805266,0.4759,1576.7,1575.7,1.937]
["bitfinex","ETHUSD",1673835805591,0.4759,1576.7,1575.6,0.4762]
["bitfinex","ETHUSD",1673835805592,8.75525,1576.8,1575.8,0.4762]
["bitfinex","ETHUSD",1673835805779,8.75525,1576.8,1575.7,0.4762]
["bitfinex","ETHUSD",1673835805780,2.4129,1576.8,1575.7,0.4762]
["bitfinex","ETHUSD",1673835805947,0.4759,1576.8,1575.7,2.3982]
["bitfinex","ETHUSD",1673835806317,1.937,1576.6,1575.7,0.40433071]
["bitfinex","ETHUSD",1673835806486,6.81952,1576.5,1575.4,0.4763]
["bitfinex","ETHUSD",1673835807053,21.043334,1576.8,1575.7,1.937]
["bitfinex","ETHUSD",1673835807054,0.4759,1576.7,1575.7,1.937]
["bitfinex","ETHUSD",1673835807328,0.1935,1576.9,1576.1,1.922]
["bitfinex","ETHUSD",1673835807493,14.61558,1577.3,1576.3,1.92]
["bitfinex","ETHUSD",1673835807494,6.34029,1577.3,1576.3,1.92]
["bitfinex","ETHUSD",1673835807706,0.634029,1577.3,1576.4,0.668]
["bitfinex","ETHUSD",1673835807918,1.65599397,1577.6,1576.6,1.931]
["bitfinex","ETHUSD",1673835808075,8.1604476,1577.9,1576.8,1.937]
["bitfinex","ETHUSD",1673835808285,8.1604476,1577.9,1576.9,0.4758]
["bitfinex","ETHUSD",1673835808576,21.9066616,1577.9,1576.8,0.4759]
["bitfinex","ETHUSD",1673835808764,7.9066616,1577.9,1576.7,9.81809]
["bitfinex","ETHUSD",1673835808913,0.79066616,1577.8,1576.8,3.981809]
["bitfinex","ETHUSD",1673835809120,0.4756,1577.7,1576.4,6.53551]
["bitfinex","ETHUSD",1673835809368,0.4756,1577.7,1576.6,1.92]
["bitfinex","ETHUSD",1673835809647,1.0935816,1577.9,1577.0,6.34114]
["bitfinex","ETHUSD",1673835809897,1.0935816,1577.9,1577.1,0.4758]
["bitfinex","ETHUSD",1673835810390,1.0935816,1577.9,1577.1,8.7534]
["bitfinex","ETHUSD",1673835810628,1.0935816,1577.9,1577.2,3.87534]
["bitfinex","ETHUSD",1673835810845,1.0935816,1577.9,1577.4,6.3395]
["bitfinex","ETHUSD",1673835811098,1.0935816,1577.9,1577.5,3.4757]
["bitfinex","ETHUSD",1673835811099,0.0595816,1577.9,1577.5,3.4757]
["bitfinex","ETHUSD",1673835811237,0.0595816,1577.9,1577.6,8.27566]
["bitfinex","ETHUSD",1673835811450,0.0595816,1577.9,1577.7,0.4756]
["bitfinex","ETHUSD",1673835811668,23.26738,1579.0,1577.7,0.4756]
["bitfinex","ETHUSD",1673835811669,1.63520846,1580.2,1577.8,8.27493]
["bitfinex","ETHUSD",1673835811872,1.38250086,1580.5,1578.3,3.0]
["bitfinex","ETHUSD",1673835812080,3.18599098,1580.6,1578.3,3.0]
["bitfinex","ETHUSD",1673835812081,0.00402685,1580.6,1579.5,2.104]
["bitfinex","ETHUSD",1673835812431,0.00402685,1580.6,1580.0,1.922]
["bitfinex","ETHUSD",1673835812651,1.0935816,1581.0,1580.5,1.937]
["bitfinex","ETHUSD",1673835812794,0.8935816,1581.0,1580.6,2.08]
["bitfinex","ETHUSD",1673835813008,0.8935816,1581.0,1580.1,2.08]
["bitfinex","ETHUSD",1673835813009,0.8935816,1581.0,1580.1,1.10634666]
["bitfinex","ETHUSD",1673835813343,0.8935816,1581.0,1579.6,2.08]
["bitfinex","ETHUSD",1673835813344,0.8935816,1581.0,1579.6,1.937]
["bitfinex","ETHUSD",1673835813538,0.8935816,1581.0,1580.1,1.57555403]
["bitfinex","ETHUSD",1673835813539,0.67813328,1581.0,1580.1,1.57555403]
["bitfinex","ETHUSD",1673835813950,0.4746,1580.9,1580.1,1.57555403]
["bitfinex","ETHUSD",1673835814160,6.32381,1581.4,1580.1,1.57555403]
["bitfinex","ETHUSD",1673835814425,0.4245,1581.3,1580.0,1.92]
["bitfinex","ETHUSD",1673835814736,0.4245,1581.3,1580.6,1.937]
["bitfinex","ETHUSD",1673835814963,0.4744,1581.6,1580.8,1.937]
["bitfinex","ETHUSD",1673835815110,0.4743,1581.9,1581.1,1.887]
["bitfinex","ETHUSD",1673835815319,3.5395607,1582.5,1581.2,0.1887]
["bitfinex","ETHUSD",1673835815586,6.32025,1582.3,1580.9,2.032]
["bitfinex","ETHUSD",1673835815814,0.4742,1582.2,1581.0,2.06307]
["bitfinex","ETHUSD",1673835815951,6.90907574,1583.2,1581.0,2.06307]
["bitfinex","ETHUSD",1673835815952,4.0136607,1582.8,1581.7,1.937]
["bitfinex","ETHUSD",1673835816163,0.474,1583.0,1581.7,1.937]
["bitfinex","ETHUSD",1673835816369,17.0,1582.3,1581.1,0.7801617]
["bitfinex","ETHUSD",1673835816635,6.32191,1581.8,1581.1,0.7801617]
["bitfinex","ETHUSD",1673835816803,6.32191,1581.8,1579.5,1.993]
["bitfinex","ETHUSD",1673835816804,0.3086637,1581.0,1579.5,1.993]
["bitfinex","ETHUSD",1673835817022,0.4746,1580.9,1579.4,8.32412]
["bitfinex","ETHUSD",1673835817262,0.4746,1580.9,1579.5,0.832412]
["bitfinex","ETHUSD",1673835817263,1.937,1580.8,1579.5,0.832412]
["bitfinex","ETHUSD",1673835817474,1.937,1580.3,1578.9,2.3395003]
["bitfinex","ETHUSD",1673835817633,0.4748,1580.2,1578.9,1.9420138]
["bitfinex","ETHUSD",1673835817840,0.7048,1580.2,1579.4,1.927]
["bitfinex","ETHUSD",1673835818050,0.18,1580.2,1579.2,6.33196]
["bitfinex","ETHUSD",1673835818259,0.4749,1580.1,1579.1,6.33244]
["bitfinex","ETHUSD",1673835818473,0.54039,1580.1,1579.1,6.965684]
["bitfinex","ETHUSD",1673835818798,1.13672918,1580.1,1578.9,0.0050138]
["bitfinex","ETHUSD",1673835819116,1.934,1579.5,1578.9,0.0050138]
["bitfinex","ETHUSD",1673835819316,0.4751,1579.4,1578.9,0.0050138]
["bitfinex","ETHUSD",1673835819521,9.8043,1580.0,1578.9,0.0050138]
["bitfinex","ETHUSD",1673835819755,3.4749,1580.0,1578.9,0.0050138]
["bitfinex","ETHUSD",1673835819961,0.4749,1580.0,1579.3,6.33191]
["bitfinex","ETHUSD",1673835820171,4.937,1580.6,1579.3,8.0734]
["bitfinex","ETHUSD",1673835820384,3.0,1580.6,1579.5,1.931]
["bitfinex","ETHUSD",1673835820610,3.0,1580.7,1579.6,0.475]
["bitfinex","ETHUSD",1673835820820,0.4747,1580.6,1579.5,1.9360138]
["bitfinex","ETHUSD",1673835821038,0.4747,1580.7,1579.9,6.32933]
["bitfinex","ETHUSD",1673835821266,0.4747,1580.8,1579.7,2.397]
["bitfinex","ETHUSD",1673835821625,0.4747,1580.8,1579.7,1.922]
["bitfinex","ETHUSD",1673835822005,0.3086637,1581.0,1580.4,1.922]
["bitfinex","ETHUSD",1673835822006,0.7832637,1581.0,1580.4,1.922]
["bitfinex","ETHUSD",1673835822305,0.7832637,1581.0,1580.2,6.80293]
["bitfinex","ETHUSD",1673835822306,0.3086637,1581.0,1580.2,6.80293]
["bitfinex","ETHUSD",1673835822523,2.4116,1580.9,1579.6,0.475]
["bitfinex","ETHUSD",1673835822833,0.24116,1580.8,1579.6,1.15608338]
["bitfinex","ETHUSD",1673835823148,1.934,1580.4,1579.5,0.0050138]
["bitfinex","ETHUSD",1673835823459,0.4748,1580.3,1579.5,0.0050138]
["bitfinex","ETHUSD",1673835823676,1.918,1580.2,1579.5,0.0050138]
["bitfinex","ETHUSD",1673835823890,1.918,1580.2,1578.5,5.60752402]
["bitfinex","ETHUSD",1673835823891,1.937,1579.9,1578.5,5.60752402]
["bitfinex","ETHUSD",1673835824039,0.705,1579.8,1578.5,2.0878104]
["bitfinex","ETHUSD",1673835824248,0.705,1579.8,1578.7,14.60442]
["bitfinex","ETHUSD",1673835824249,0.9692,1579.8,1578.7,14.60442]
["bitfinex","ETHUSD",1673835824506,0.705,1579.8,1578.7,8.2701]
["bitfinex","ETHUSD",1673835824722,0.705,1579.8,1578.7,6.3341]
["bitfinex","ETHUSD",1673835824937,0.23,1579.8,1579.1,1.937]
["bitfinex","ETHUSD",1673835825253,3.0,1580.2,1579.1,6.3327]
["bitfinex","ETHUSD",1673835825254,0.23,1579.9,1579.1,6.3327]
["bitfinex","ETHUSD",1673835825406,3.4749,1580.1,1579.1,6.3327]
["bitfinex","ETHUSD",1673835825407,0.475,1579.8,1579.1,0.4523]
["bitfinex","ETHUSD",1673835825617,0.23,1580.0,1578.6,0.20878104]
["bitfinex","ETHUSD",1673835825618,2.167,1579.7,1578.6,0.20878104]
["bitfinex","ETHUSD",1673835825823,2.167,1579.7,1578.6,0.0058508]
["bitfinex","ETHUSD",1673835825824,0.6917,1579.6,1578.6,0.0058508]
["bitfinex","ETHUSD",1673835826085,0.23,1579.5,1578.7,0.4753]
["bitfinex","ETHUSD",1673835826357,0.4751,1579.4,1578.5,6.81049]
["bitfinex","ETHUSD",1673835826562,0.4751,1579.4,1578.8,1.931]
["bitfinex","ETHUSD",1673835826822,0.23,1579.3,1578.3,13.90565722]
["bitfinex","ETHUSD",1673835826991,0.23,1579.3,1578.4,1.39056572]
["bitfinex","ETHUSD",1673835826992,0.30051,1579.3,1578.4,1.39056572]
["bitfinex","ETHUSD",1673835827189,0.4751,1579.2,1578.5,0.4754]
["bitfinex","ETHUSD",1673835827404,0.23,1579.1,1578.2,0.4754]
["bitfinex","ETHUSD",1673835827615,0.4752,1579.0,1578.2,8.74734]
["bitfinex","ETHUSD",1673835827820,1.65373718,1580.0,1578.8,1.927]
["bitfinex","ETHUSD",1673835828086,1.918,1580.2,1579.0,1.1320003]
["bitfinex","ETHUSD",1673835828404,6.32774,1580.4,1579.1,2.4112]
["bitfinex","ETHUSD",1673835828559,0.4748,1580.3,1579.1,2.82063112]
["bitfinex","ETHUSD",1673835828765,10.30283,1580.3,1579.1,8.74368]
["bitfinex","ETHUSD",1673835829035,3.5,1580.2,1579.0,1.1320003]
["bitfinex","ETHUSD",1673835829194,0.8249,1580.1,1579.0,2.13803433]
["bitfinex","ETHUSD",1673835829403,0.8249,1580.1,1579.1,0.4752]
["bitfinex","ETHUSD",1673835829404,0.4749,1580.1,1579.1,0.4752]
["bitfinex","ETHUSD",1673835829613,0.4748,1580.2,1579.4,1.936]
["bitfinex","ETHUSD",1673835829924,7.97984658,1580.6,1579.0,8.47103433]
["bitfinex","ETHUSD",1673835829925,1.937,1579.9,1579.0,8.47103433]
["bitfinex","ETHUSD",1673835830133,1.935,1579.7,1579.0,1.1320003]
["bitfinex","ETHUSD",1673835830342,0.475,1579.6,1579.0,1.1320003]
["bitfinex","ETHUSD",1673835830990,0.23,1579.5,1579.0,1.1320003]
["bitfinex","ETHUSD",1673835831200,6.32964,1579.9,1579.0,1.1320003]
["bitfinex","ETHUSD",1673835831201,8.24657,1580.2,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835831428,8.2649,1580.4,1579.0,3.06615651]
["bitfinex","ETHUSD",1673835831639,8.2649,1580.4,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835831640,8.26543,1580.2,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835831814,6.3292,1580.0,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835832025,1.937,1579.7,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835832235,0.475,1579.6,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835832703,0.23,1579.5,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835832937,0.4751,1579.4,1579.0,1.12915651]
["bitfinex","ETHUSD",1673835833074,0.4751,1579.4,1578.2,30.31]
["bitfinex","ETHUSD",1673835833075,5.20778678,1579.4,1578.2,30.31]
["bitfinex","ETHUSD",1673835833445,0.4751,1579.3,1578.2,30.31]
["bitfinex","ETHUSD",1673835833661,1.931,1578.9,1578.2,30.31]
["bitfinex","ETHUSD",1673835833808,0.4753,1578.8,1578.2,30.31]
["bitfinex","ETHUSD",1673835834025,6.33402,1578.8,1578.2,30.31]
["bitfinex","ETHUSD",1673835834258,1.937,1578.9,1578.2,30.31]
["bitfinex","ETHUSD",1673835834259,0.7053,1578.7,1578.2,30.31]
["bitfinex","ETHUSD",1673835834548,0.7053,1578.7,1578.0,0.06068963]
["bitfinex","ETHUSD",1673835834777,1.937,1578.5,1578.0,0.06068963]
["bitfinex","ETHUSD",1673835835018,0.64633918,1578.9,1578.5,1.67671045]
["bitfinex","ETHUSD",1673835835185,6.33208,1579.3,1578.5,1.67671045]
["bitfinex","ETHUSD",1673835835394,3.27278678,1579.2,1578.5,1.67671045]
["bitfinex","ETHUSD",1673835835620,0.4752,1579.1,1578.5,1.67671045]
["bitfinex","ETHUSD",1673835835840,0.4251,1579.4,1578.6,0.4753]
["bitfinex","ETHUSD",1673835836027,0.475,1579.6,1578.5,3.61271045]
["bitfinex","ETHUSD",1673835836268,0.7162,1579.6,1578.7,6.33425]
["bitfinex","ETHUSD",1673835836450,0.475,1579.6,1578.7,6.33425]
["bitfinex","ETHUSD",1673835836643,0.475,1579.8,1578.7,8.66368112]
["bitfinex","ETHUSD",1673835836859,6.80425,1580.0,1578.8,0.4753]
["bitfinex","ETHUSD",1673835837323,6.80425,1580.0,1578.9,6.33337]
["bitfinex","ETHUSD",1673835837590,1.931,1579.8,1578.8,0.4753]
["bitfinex","ETHUSD",1673835837757,0.6681,1579.7,1578.8,1.09038612]
["bitfinex","ETHUSD",1673835837966,0.475,1579.7,1578.7,0.4753]
["bitfinex","ETHUSD",1673835838136,0.475,1579.7,1578.7,2.3953]
["bitfinex","ETHUSD",1673835838349,0.4749,1579.9,1578.7,5.3953]
["bitfinex","ETHUSD",1673835838545,6.80447,1579.9,1578.8,6.33386]
["bitfinex","ETHUSD",1673835838893,6.80447,1579.9,1578.9,0.4752]
["bitfinex","ETHUSD",1673835839112,2.614931,1579.9,1578.9,1.156106]
["bitfinex","ETHUSD",1673835839442,6.80425,1580.0,1578.9,1.156106]
["bitfinex","ETHUSD",1673835839592,6.80425,1580.0,1578.9,4.156106]
["bitfinex","ETHUSD",1673835839803,6.80425,1580.0,1579.1,1.937]
["bitfinex","ETHUSD",1673835840017,6.80425,1580.0,1579.2,0.4751]
["bitfinex","ETHUSD",1673835840284,6.80425,1580.0,1579.1,8.26935]
["bitfinex","ETHUSD",1673835840285,12.01403678,1580.0,1578.9,3.060106]
["bitfinex","ETHUSD",1673835840591,6.33043,1579.7,1578.9,3.060106]
["bitfinex","ETHUSD",1673835840748,6.33043,1579.7,1578.9,3.46953712]
["bitfinex","ETHUSD",1673835840749,0.475,1579.7,1578.9,3.46953712]
["bitfinex","ETHUSD",1673835840959,0.475,1579.7,1578.9,3.060106]
["bitfinex","ETHUSD",1673835841203,6.32783,1580.4,1579.0,1.937]
["bitfinex","ETHUSD",1673835841413,7.15444,1580.3,1579.3,0.937]
["bitfinex","ETHUSD",1673835841649,7.15444,1580.3,1579.4,0.4751]
["bitfinex","ETHUSD",1673835841855,0.4748,1580.2,1579.4,0.4751]
["bitfinex","ETHUSD",1673835842169,6.80312,1580.2,1579.4,0.4751]
["bitfinex","ETHUSD",1673835842323,5.20978678,1580.1,1579.2,0.4751]
["bitfinex","ETHUSD",1673835842536,18.98916,1579.9,1579.0,0.4752]
["bitfinex","ETHUSD",1673835842902,0.475,1579.8,1578.9,0.4752]
["bitfinex","ETHUSD",1673835843062,6.80496,1579.8,1578.9,0.4752]
["bitfinex","ETHUSD",1673835843271,0.23,1579.7,1578.9,0.88463112]
["bitfinex","ETHUSD",1673835843532,0.99587868,1580.0,1579.0,6.33311]
["bitfinex","ETHUSD",1673835843723,0.99587868,1580.0,1579.1,1.108511]
["bitfinex","ETHUSD",1673835844058,6.80329,1580.2,1579.1,1.108511]
["bitfinex","ETHUSD",1673835844376,0.4748,1580.3,1579.3,1.923]
["bitfinex","ETHUSD",1673835844531,0.4748,1580.5,1579.5,1.937]
["bitfinex","ETHUSD",1673835844743,0.4748,1580.5,1579.6,0.475]
["bitfinex","ETHUSD",1673835844744,6.80202,1580.5,1579.6,0.475]
["bitfinex","ETHUSD",1673835844951,6.32756,1580.4,1579.6,0.475]
["bitfinex","ETHUSD",1673835845232,0.632756,1580.3,1579.6,0.7162]
["bitfinex","ETHUSD",1673835845419,0.4748,1580.5,1579.6,12.66113]
["bitfinex","ETHUSD",1673835845592,6.80172,1580.6,1579.8,1.923]
["bitfinex","ETHUSD",1673835846166,0.71586,1580.8,1580.0,1.922]
["bitfinex","ETHUSD",1673835846398,0.71586,1580.8,1580.1,0.4749]
["bitfinex","ETHUSD",1673835846399,0.24116,1580.8,1580.1,0.4749]
["bitfinex","ETHUSD",1673835846590,6.32597,1580.8,1580.1,0.4749]
["bitfinex","ETHUSD",1673835846920,6.32597,1580.8,1579.8,2.34]
["bitfinex","ETHUSD",1673835847227,6.80114,1580.7,1579.8,2.34]
["bitfinex","ETHUSD",1673835847396,0.4747,1580.7,1579.8,2.34]
["bitfinex","ETHUSD",1673835847604,6.80102,1580.7,1579.8,8.66991]
["bitfinex","ETHUSD",1673835847810,7.481602,1580.6,1579.9,0.866991]
["bitfinex","ETHUSD",1673835848292,0.680102,1580.6,1579.9,0.866991]
["bitfinex","ETHUSD",1673835848481,6.77572,1580.7,1579.9,0.866991]
["bitfinex","ETHUSD",1673835848651,0.4746,1580.9,1580.0,0.4749]
["bitfinex","ETHUSD",1673835848981,0.3086637,1581.0,1580.5,1.937]
["bitfinex","ETHUSD",1673835849177,0.3086637,1581.0,1580.7,1.923]
["bitfinex","ETHUSD",1673835849388,0.15716187,1581.2,1580.9,1.937]
["bitfinex","ETHUSD",1673835849634,0.15716187,1581.2,1581.1,1.937]
["bitfinex","ETHUSD",1673835849969,6.187e-05,1581.2,1581.1,0.4746]
["bitfinex","ETHUSD",1673835850136,0.61188481,1581.5,1581.0,0.4746]
["bitfinex","ETHUSD",1673835850349,0.61188481,1581.5,1581.3,1.936]
["bitfinex","ETHUSD",1673835850593,0.61188481,1581.5,1581.1,1.92]
["bitfinex","ETHUSD",1673835850759,0.61188481,1581.5,1581.2,0.4745]
["bitfinex","ETHUSD",1673835851336,0.0080529,1581.8,1581.3,1.922]
["bitfinex","ETHUSD",1673835851489,0.0054079,1582.7,1581.7,1.931]
["bitfinex","ETHUSD",1673835851699,0.0054079,1582.7,1582.4,1.927]
["bitfinex","ETHUSD",1673835851920,0.0054079,1582.7,1582.6,1.937]
["bitfinex","ETHUSD",1673835852132,0.59256574,1583.2,1582.6,2.4111]
["bitfinex","ETHUSD",1673835852355,0.25,1583.9,1583.2,3.39427086]
["bitfinex","ETHUSD",1673835852706,0.25,1583.9,1583.6,1.937]
["bitfinex","ETHUSD",1673835852846,0.25,1583.9,1583.6,2.4098]
["bitfinex","ETHUSD",1673835853006,0.1,1583.9,1583.8,1.92]
["bitfinex","ETHUSD",1673835853218,0.1,1583.9,1583.6,2.4108]
["bitfinex","ETHUSD",1673835853431,2.00880967,1584.2,1583.6,0.4738]
["bitfinex","ETHUSD",1673835853432,5.94e-06,1584.2,1583.6,0.4738]
["bitfinex","ETHUSD",1673835853640,5.94e-06,1584.2,1583.6,0.4668]
["bitfinex","ETHUSD",1673835853849,5.94e-06,1584.2,1583.2,1.45727086]
["bitfinex","ETHUSD",1673835853850,0.4737,1584.1,1583.2,1.45727086]
["bitfinex","ETHUSD",1673835854099,1.937,1583.9,1582.4,1.822]
["bitfinex","ETHUSD",1673835854263,0.4737,1584.1,1582.4,1.936]
["bitfinex","ETHUSD",1673835854264,8.25172,1583.7,1582.4,1.936]
["bitfinex","ETHUSD",1673835854474,6.3151,1583.6,1582.1,2.35032857]
["bitfinex","ETHUSD",1673835854747,0.1937,1583.8,1582.2,1.76]
["bitfinex","ETHUSD",1673835854903,0.1937,1583.8,1583.0,1.937]
["bitfinex","ETHUSD",1673835855111,0.1937,1583.8,1582.7,1.76]
["bitfinex","ETHUSD",1673835855112,0.4737,1584.1,1583.2,1.922]
["bitfinex","ETHUSD",1673835855321,0.07676241,1585.1,1583.4,3.0]
["bitfinex","ETHUSD",1673835855531,0.07676241,1585.1,1584.8,1.92]
["bitfinex","ETHUSD",1673835855794,0.07676241,1585.1,1584.5,1.742]
["bitfinex","ETHUSD",1673835855795,0.07676241,1585.1,1584.9,0.09489001]
["bitfinex","ETHUSD",1673835856161,33.00767624,1585.0,1584.9,0.09489001]
["bitfinex","ETHUSD",1673835856402,33.43107624,1585.0,1584.9,0.09489001]
["bitfinex","ETHUSD",1673835856820,29.95,1585.0,1584.9,0.86889001]
["bitfinex","ETHUSD",1673835857058,30.4234,1585.0,1584.9,0.09489001]
["bitfinex","ETHUSD",1673835857245,30.4234,1585.0,1584.1,1.923]
["bitfinex","ETHUSD",1673835857246,29.95,1585.0,1584.1,1.923]
["bitfinex","ETHUSD",1673835857427,29.95,1585.0,1584.5,1.937]
["bitfinex","ETHUSD",1673835857643,29.95,1585.0,1584.4,0.96279275]
["bitfinex","ETHUSD",1673835857852,29.95,1585.0,1584.0,1.937]
["bitfinex","ETHUSD",1673835857853,2.995,1584.9,1584.0,1.937]
["bitfinex","ETHUSD",1673835858104,2.995,1584.9,1583.2,1.76]
["bitfinex","ETHUSD",1673835858105,1.937,1584.7,1583.2,1.76]
["bitfinex","ETHUSD",1673835858288,1.937,1584.1,1582.9,1.937]
["bitfinex","ETHUSD",1673835858500,6.31414,1583.8,1582.9,1.937]
["bitfinex","ETHUSD",1673835858726,6.78701,1584.0,1583.1,1.92]
["bitfinex","ETHUSD",1673835858960,7.222391,1583.9,1582.9,2.153]
["bitfinex","ETHUSD",1673835859279,7.222391,1583.9,1582.9,1.937]
["bitfinex","ETHUSD",1673835859280,0.4738,1583.8,1582.9,1.937]
["bitfinex","ETHUSD",1673835859596,18.94499,1583.6,1582.2,1.937]
["bitfinex","ETHUSD",1673835859807,18.94499,1583.6,1582.3,0.2335]
["bitfinex","ETHUSD",1673835859808,18.94968,1583.2,1582.3,0.2335]
["bitfinex","ETHUSD",1673835859956,18.94968,1583.2,1582.0,0.2836]
["bitfinex","ETHUSD",1673835859957,0.474,1583.1,1582.0,0.2836]
["bitfinex","ETHUSD",1673835860177,0.23,1583.0,1581.9,0.2837]
["bitfinex","ETHUSD",1673835860384,0.474,1582.9,1581.9,0.2837]
["bitfinex","ETHUSD",1673835860592,6.79177,1582.9,1581.7,0.2867]
["bitfinex","ETHUSD",1673835860802,6.31912,1582.5,1581.5,7.0116]
["bitfinex","ETHUSD",1673835861384,0.4741,1582.6,1581.6,6.32266]
["bitfinex","ETHUSD",1673835861701,0.4741,1582.6,1581.7,0.2982]
["bitfinex","ETHUSD",1673835861702,6.31916,1582.5,1581.7,0.2982]
["bitfinex","ETHUSD",1673835861866,0.4742,1582.4,1581.4,8.396]
["bitfinex","ETHUSD",1673835862327,6.31852,1582.7,1581.4,8.80004265]
["bitfinex","ETHUSD",1673835862328,6.79311,1582.6,1581.4,8.80004265]
["bitfinex","ETHUSD",1673835862648,0.4741,1582.6,1581.4,8.396]
["bitfinex","ETHUSD",1673835862851,13.0387,1583.7,1581.9,6.724]
["bitfinex","ETHUSD",1673835862852,0.474,1583.0,1581.9,6.724]
["bitfinex","ETHUSD",1673835863070,0.474,1583.1,1582.1,2.396]
["bitfinex","ETHUSD",1673835863261,6.992441,1583.9,1582.5,2.39]
["bitfinex","ETHUSD",1673835863476,0.6992441,1583.8,1582.6,0.613]
["bitfinex","ETHUSD",1673835863803,3.53284259,1584.5,1582.9,2.396]
["bitfinex","ETHUSD",1673835863961,0.4736,1584.5,1583.2,2.396]
["bitfinex","ETHUSD",1673835864164,6.3107,1584.7,1583.3,0.3253]
["bitfinex","ETHUSD",1673835864165,0.4735,1584.6,1583.3,0.3253]
["bitfinex","ETHUSD",1673835864373,0.4735,1584.6,1583.6,9.12]
["bitfinex","ETHUSD",1673835864640,0.4735,1584.8,1583.8,6.724]
["bitfinex","ETHUSD",1673835864855,0.4734,1584.9,1583.9,0.3246]
["bitfinex","ETHUSD",1673835865048,6.31014,1584.8,1583.8,0.3192]
["bitfinex","ETHUSD",1673835865379,29.95,1585.0,1583.9,0.07284]
["bitfinex","ETHUSD",1673835865609,29.95,1585.0,1584.0,6.63896]
["bitfinex","ETHUSD",1673835865900,29.95,1585.0,1584.1,0.663896]
["bitfinex","ETHUSD",1673835866092,29.95,1585.0,1584.2,0.3363]
["bitfinex","ETHUSD",1673835866475,29.95,1585.0,1584.2,7.42839309]
["bitfinex","ETHUSD",1673835866738,29.95,1585.0,1584.3,3.0]
["bitfinex","ETHUSD",1673835867066,29.95,1585.0,1584.4,0.3837]
["bitfinex","ETHUSD",1673835867264,29.95,1585.0,1584.2,0.4037]
["bitfinex","ETHUSD",1673835867265,32.95267624,1585.0,1584.2,0.4037]
["bitfinex","ETHUSD",1673835867593,29.95,1585.0,1584.1,5.696796]
["bitfinex","ETHUSD",1673835867729,29.95,1585.0,1584.1,0.4159]
["bitfinex","ETHUSD",1673835867947,29.95,1585.0,1584.0,0.07284]
["bitfinex","ETHUSD",1673835867948,6.78307,1584.9,1584.0,0.07284]
["bitfinex","ETHUSD",1673835868155,6.78307,1584.9,1583.7,0.4377]
["bitfinex","ETHUSD",1673835868419,10.96963172,1584.9,1583.5,0.4457]
["bitfinex","ETHUSD",1673835868573,3.52445815,1584.8,1583.3,0.4472]
["bitfinex","ETHUSD",1673835868790,18.93516,1584.4,1583.1,0.4597]
["bitfinex","ETHUSD",1673835868996,4.00222699,1584.3,1583.3,0.01178311]
["bitfinex","ETHUSD",1673835869243,18.93939,1584.0,1583.3,0.01178311]
["bitfinex","ETHUSD",1673835869467,0.4737,1583.9,1582.6,0.239]
["bitfinex","ETHUSD",1673835869648,6.31506,1583.6,1582.7,0.4677]
["bitfinex","ETHUSD",1673835870001,0.4739,1583.5,1582.7,0.53837]
["bitfinex","ETHUSD",1673835870305,0.4739,1583.5,1582.7,0.0672]
["bitfinex","ETHUSD",1673835870519,6.54586,1583.4,1582.8,0.4708]
["bitfinex","ETHUSD",1673835870736,6.54586,1583.4,1582.6,0.7098]
["bitfinex","ETHUSD",1673835870887,6.54586,1583.4,1582.6,0.7065]
["bitfinex","ETHUSD",1673835871098,6.79018,1583.3,1582.6,0.7032]
["bitfinex","ETHUSD",1673835871361,0.23,1583.2,1582.4,30.31]
["bitfinex","ETHUSD",1673835871571,6.31727,1583.0,1582.2,2.0822]
["bitfinex","ETHUSD",1673835871730,6.7909,1583.1,1582.2,2.0822]
["bitfinex","ETHUSD",1673835871731,6.3169,1583.1,1582.2,1.608]
["bitfinex","ETHUSD",1673835871940,0.4738,1583.6,1582.5,2.396]
["bitfinex","ETHUSD",1673835872157,6.31365,1583.9,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835872158,0.4738,1583.7,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835872366,6.31257,1584.2,1583.2,0.72461026]
["bitfinex","ETHUSD",1673835872567,6.31286,1584.1,1583.2,0.72461026]
["bitfinex","ETHUSD",1673835872780,6.31218,1584.3,1583.2,0.72461026]
["bitfinex","ETHUSD",1673835873045,6.78604,1584.2,1583.2,0.72461026]
["bitfinex","ETHUSD",1673835873364,6.31285,1584.1,1583.2,0.72461026]
["bitfinex","ETHUSD",1673835873579,1.104985,1584.0,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835873880,12.6284,1583.8,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835874051,6.31392,1583.9,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835874052,18.94491,1583.6,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835874263,6.3156,1583.4,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835874686,6.78916,1583.5,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835874904,6.54562,1583.4,1583.1,2.50710263]
["bitfinex","ETHUSD",1673835875139,6.54562,1583.4,1582.7,30.31]
["bitfinex","ETHUSD",1673835875309,6.54562,1583.4,1582.5,54.654]
["bitfinex","ETHUSD",1673835875532,0.4739,1583.3,1582.6,3.0]
["bitfinex","ETHUSD",1673835875750,6.78988,1583.3,1582.7,0.4741]
["bitfinex","ETHUSD",1673835875963,7.64953,1583.3,1582.6,0.4741]
["bitfinex","ETHUSD",1673835876310,6.31598,1583.3,1582.5,0.4742]
["bitfinex","ETHUSD",1673835876463,6.31691,1583.1,1582.4,5.0712]
["bitfinex","ETHUSD",1673835876661,6.31691,1583.1,1582.4,11.7952]
["bitfinex","ETHUSD",1673835876880,6.31645,1583.2,1582.4,11.7952]
["bitfinex","ETHUSD",1673835876881,6.31645,1583.2,1582.5,1.17952]
["bitfinex","ETHUSD",1673835877086,6.31645,1583.2,1582.6,0.4741]
["bitfinex","ETHUSD",1673835877416,6.26645,1583.2,1582.6,0.4741]
["bitfinex","ETHUSD",1673835877627,3.76458,1585.5,1582.6,0.4741]
["bitfinex","ETHUSD",1673835877628,6.31387,1583.9,1582.6,7.10499093]
["bitfinex","ETHUSD",1673835877838,6.31387,1583.9,1582.8,6.724]
["bitfinex","ETHUSD",1673835878055,6.31228,1584.3,1583.4,6.724]
["bitfinex","ETHUSD",1673835878401,6.31171,1584.4,1583.5,0.4739]
["bitfinex","ETHUSD",1673835878719,6.31123,1584.5,1583.5,10.1979]
["bitfinex","ETHUSD",1673835878926,6.31159,1584.4,1583.6,0.38099093]
["bitfinex","ETHUSD",1673835879149,6.31159,1584.4,1583.4,0.74165971]
["bitfinex","ETHUSD",1673835879150,0.4736,1584.3,1582.9,4.6664]
["bitfinex","ETHUSD",1673835879473,18.94047,1584.0,1582.9,2.2704]
["bitfinex","ETHUSD",1673835879653,0.4737,1583.9,1582.9,2.2704]
["bitfinex","ETHUSD",1673835879821,6.3146,1583.7,1583.0,0.474]
["bitfinex","ETHUSD",1673835880186,13.892085,1583.7,1582.8,0.4741]
["bitfinex","ETHUSD",1673835880355,6.78875,1583.6,1582.8,0.4741]
["bitfinex","ETHUSD",1673835880569,6.31389,1583.9,1582.8,4.01840713]
["bitfinex","ETHUSD",1673835880764,6.31394,1583.8,1582.8,4.0187363]
["bitfinex","ETHUSD",1673835880975,6.31394,1583.8,1582.8,0.4741]
["bitfinex","ETHUSD",1673835881221,6.31277,1584.1,1583.0,6.724]
["bitfinex","ETHUSD",1673835881431,6.31258,1584.2,1583.2,6.724]
["bitfinex","ETHUSD",1673835881645,6.31258,1584.2,1583.3,3.4739]
["bitfinex","ETHUSD",1673835881817,12.62546,1584.1,1583.3,3.4739]
["bitfinex","ETHUSD",1673835882041,6.31258,1584.2,1583.3,13.5137]
["bitfinex","ETHUSD",1673835882254,6.31273,1584.1,1583.4,9.724]
["bitfinex","ETHUSD",1673835882441,12.62428,1584.3,1583.5,1.4463]
["bitfinex","ETHUSD",1673835882655,6.31174,1584.4,1583.5,0.4739]
["bitfinex","ETHUSD",1673835882886,6.31174,1584.4,1583.5,0.2364]
["bitfinex","ETHUSD",1673835883100,6.31174,1584.4,1583.6,6.31454]
["bitfinex","ETHUSD",1673835883309,0.4736,1584.3,1583.4,1.587]
["bitfinex","ETHUSD",1673835883574,1.104774,1584.3,1583.4,1.587]
["bitfinex","ETHUSD",1673835883893,12.62599,1584.1,1583.4,1.587]
["bitfinex","ETHUSD",1673835884200,6.31264,1584.2,1583.4,17.62651]
["bitfinex","ETHUSD",1673835884413,6.21264,1584.2,1583.5,0.2511]
["bitfinex","ETHUSD",1673835884729,6.31212,1584.3,1583.6,5.724]
["bitfinex","ETHUSD",1673835884885,6.31171,1584.4,1583.7,3.2478]
["bitfinex","ETHUSD",1673835885092,6.31171,1584.4,1583.6,3.2608]
["bitfinex","ETHUSD",1673835885093,12.62317,1584.4,1583.6,3.2608]
["bitfinex","ETHUSD",1673835885360,12.62317,1584.4,1583.6,0.2608]
["bitfinex","ETHUSD",1673835885549,6.31091,1584.6,1583.6,1.12202937]
["bitfinex","ETHUSD",1673835885755,7.0448646,1584.7,1583.7,3.56054586]
["bitfinex","ETHUSD",1673835885756,0.2607446,1584.7,1583.7,3.56054586]
["bitfinex","ETHUSD",1673835885961,0.2607446,1584.7,1583.8,0.2859]
["bitfinex","ETHUSD",1673835886175,0.2607446,1584.7,1583.9,0.23]
["bitfinex","ETHUSD",1673835886389,0.2607446,1584.7,1584.0,15.72583]
["bitfinex","ETHUSD",1673835886596,4.46e-05,1584.7,1584.2,6.724]
["bitfinex","ETHUSD",1673835886815,4.46e-05,1584.7,1584.3,3.3043]
["bitfinex","ETHUSD",1673835887126,4.46e-05,1584.7,1584.2,0.31]
["bitfinex","ETHUSD",1673835887315,6.3103946,1584.7,1584.1,3.0]
["bitfinex","ETHUSD",1673835887535,4.46e-05,1584.7,1584.0,8.21598]
["bitfinex","ETHUSD",1673835887895,12.6209146,1584.7,1583.7,0.3054]
["bitfinex","ETHUSD",1673835888093,0.4735,1584.6,1583.7,7.0294]
["bitfinex","ETHUSD",1673835888306,0.4735,1584.6,1583.7,6.724]
["bitfinex","ETHUSD",1673835888307,6.3118,1584.4,1583.7,6.724]
["bitfinex","ETHUSD",1673835888455,6.7854,1584.4,1583.7,6.724]
["bitfinex","ETHUSD",1673835888826,13.09721,1584.4,1583.3,0.3112]
["bitfinex","ETHUSD",1673835889039,0.23,1584.3,1583.3,0.3112]
["bitfinex","ETHUSD",1673835889254,0.23,1584.3,1583.1,0.323]
["bitfinex","ETHUSD",1673835889255,18.93939,1584.0,1583.1,0.323]
["bitfinex","ETHUSD",1673835889406,0.4737,1583.9,1582.9,0.3231]
["bitfinex","ETHUSD",1673835889617,12.62944,1583.6,1582.6,2.58910792]
["bitfinex","ETHUSD",1673835889965,6.78783,1583.8,1582.7,1.89447322]
["bitfinex","ETHUSD",1673835890143,6.78783,1583.8,1582.8,6.724]
["bitfinex","ETHUSD",1673835890349,6.78783,1583.8,1582.7,48.18891079]
["bitfinex","ETHUSD",1673835891231,6.78783,1583.8,1582.8,6.724]
["bitfinex","ETHUSD",1673835891404,6.78783,1583.8,1582.8,6.78053]
["bitfinex","ETHUSD",1673835891611,0.678783,1583.7,1582.9,0.678053]
["bitfinex","ETHUSD",1673835891821,6.78783,1583.8,1582.9,7.402053]
["bitfinex","ETHUSD",1673835892077,5.51495786,1585.8,1582.9,7.402053]
["bitfinex","ETHUSD",1673835892078,6.31262,1584.2,1583.1,6.724]
["bitfinex","ETHUSD",1673835892395,6.3133,1584.0,1583.2,0.04239]
["bitfinex","ETHUSD",1673835892608,6.3133,1584.0,1583.1,6.724]
["bitfinex","ETHUSD",1673835892609,5.37353515,1584.0,1583.1,6.724]
["bitfinex","ETHUSD",1673835892937,0.4737,1583.9,1583.0,39.47858]
["bitfinex","ETHUSD",1673835893084,6.31375,1583.9,1583.1,13.671858]
["bitfinex","ETHUSD",1673835893296,6.78745,1583.9,1583.1,6.947858]
["bitfinex","ETHUSD",1673835893935,13.0512,1583.9,1583.0,30.31]
["bitfinex","ETHUSD",1673835894345,12.62717,1583.9,1583.0,30.31]
["bitfinex","ETHUSD",1673835894607,12.62717,1583.9,1583.1,0.02855]
["bitfinex","ETHUSD",1673835894773,12.62717,1583.9,1583.0,30.67719388]
["bitfinex","ETHUSD",1673835894774,6.31375,1583.9,1583.0,30.67719388]
["bitfinex","ETHUSD",1673835895129,11.68683515,1584.0,1583.3,6.724]
["bitfinex","ETHUSD",1673835895317,11.68683515,1584.0,1583.3,0.03677]
["bitfinex","ETHUSD",1673835895530,11.68683515,1584.0,1583.0,30.31]
["bitfinex","ETHUSD",1673835895531,0.4737,1583.9,1583.0,30.31]
["bitfinex","ETHUSD",1673835895876,18.9438,1583.7,1583.0,30.31]
["bitfinex","ETHUSD",1673835896178,6.31523,1583.5,1583.0,30.31]
["bitfinex","ETHUSD",1673835896333,6.31523,1583.5,1582.9,6.724]
["bitfinex","ETHUSD",1673835896546,0.4739,1583.4,1582.7,48.18891079]
["bitfinex","ETHUSD",1673835896805,18.94908,1583.2,1582.7,0.25891079]
["bitfinex","ETHUSD",1673835896961,16.44201109,1583.2,1582.7,0.25891079]
["bitfinex","ETHUSD",1673835897175,16.44201109,1583.2,1582.6,30.31]
["bitfinex","ETHUSD",1673835897438,16.44201109,1583.2,1582.4,3.28874089]
["bitfinex","ETHUSD",1673835897597,6.31602,1583.3,1582.4,3.28874089]
["bitfinex","ETHUSD",1673835897598,6.31725,1583.0,1582.5,1.56701194]
["bitfinex","ETHUSD",1673835897805,12.6345,1583.0,1582.5,1.56701194]
["bitfinex","ETHUSD",1673835898030,12.6345,1583.0,1582.3,1.41395425]
["bitfinex","ETHUSD",1673835898031,12.6345,1583.0,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835898244,18.95469,1582.8,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835898484,6.79265,1582.7,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835898829,13.1112,1582.7,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835899135,0.4741,1582.7,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835899295,12.63668,1582.7,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835899508,13.900348,1582.7,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835899779,0.4741,1582.6,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835900293,0.4741,1582.8,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835900462,6.7908,1583.1,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835900870,6.3168,1583.1,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835901079,6.7908,1583.1,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835901327,6.99657,1583.0,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835901607,0.474,1582.9,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835901819,6.31717,1583.0,1582.3,0.4876608]
["bitfinex","ETHUSD",1673835902187,6.79024,1583.2,1582.3,0.4876608]
["bitfinex","ETHUSD",1673835902396,6.79024,1583.2,1582.4,0.80503888]
["bitfinex","ETHUSD",1673835902570,0.4739,1583.3,1582.5,0.08050389]
["bitfinex","ETHUSD",1673835902925,0.4738,1583.7,1582.6,0.23]
["bitfinex","ETHUSD",1673835903073,0.4738,1583.7,1582.7,0.4741]
["bitfinex","ETHUSD",1673835903074,6.31448,1583.7,1582.7,0.4741]
["bitfinex","ETHUSD",1673835903444,12.62896,1583.7,1582.8,6.724]
["bitfinex","ETHUSD",1673835903652,12.62896,1583.7,1582.9,3.0]
["bitfinex","ETHUSD",1673835903834,6.31592,1583.3,1582.6,3.0]
["bitfinex","ETHUSD",1673835904026,6.31592,1583.3,1582.5,3.55470389]
["bitfinex","ETHUSD",1673835904236,6.78982,1583.3,1582.5,0.08050389]
["bitfinex","ETHUSD",1673835904674,6.78982,1583.3,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835904867,25.2694,1583.0,1582.3,0.0134608]
["bitfinex","ETHUSD",1673835905207,25.2694,1583.0,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835905208,0.474,1582.9,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835905588,18.95505,1582.7,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835905914,12.63838,1582.5,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835906140,6.31991,1582.3,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835906395,6.79383,1582.4,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835907725,9.36903,1582.4,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835908136,6.79383,1582.4,1582.2,0.01283215]
["bitfinex","ETHUSD",1673835909075,0.23,1582.3,1582.0,0.0074817]
["bitfinex","ETHUSD",1673835909351,19.43513,1582.2,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835909524,25.28572,1582.0,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835909743,18.96597,1581.8,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835909933,18.96813,1581.6,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835910154,19.44253,1581.6,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835910382,6.79711,1581.6,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835910536,6.32271,1581.6,1581.5,0.01377565]
["bitfinex","ETHUSD",1673835911011,7.02711,1581.6,1580.8,0.00758]
["bitfinex","ETHUSD",1673835911236,18.97185,1581.3,1580.8,0.00758]
["bitfinex","ETHUSD",1673835911391,19.39635,1581.3,1580.8,0.00758]
["bitfinex","ETHUSD",1673835911607,18.97437,1581.1,1580.8,0.00758]
["bitfinex","ETHUSD",1673835911835,0.23,1581.0,1580.8,0.00758]
["bitfinex","ETHUSD",1673835912021,19.45113,1580.9,1580.8,0.00758]
["bitfinex","ETHUSD",1673835912232,10.61490449,1580.9,1580.8,0.00758]
["bitfinex","ETHUSD",1673835913420,11.53023732,1580.9,1580.8,0.00758]
["bitfinex","ETHUSD",1673835913629,11.53023732,1580.9,1580.7,0.01931097]
["bitfinex","ETHUSD",1673835913961,11.53023732,1580.9,1579.7,11.2866]
["bitfinex","ETHUSD",1673835913962,7.77561,1580.8,1579.7,0.4006]
["bitfinex","ETHUSD",1673835914115,7.77561,1580.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835914116,3.53119636,1580.7,1579.6,1.18293]
["bitfinex","ETHUSD",1673835914323,6.32791,1580.3,1579.6,1.18293]
["bitfinex","ETHUSD",1673835914553,6.32791,1580.3,1579.7,0.118293]
["bitfinex","ETHUSD",1673835914764,6.32791,1580.3,1579.6,1.18293]
["bitfinex","ETHUSD",1673835914765,0.4748,1580.2,1579.6,1.18293]
["bitfinex","ETHUSD",1673835915004,18.98695,1580.1,1579.6,1.18293]
["bitfinex","ETHUSD",1673835915176,0.4749,1580.0,1579.6,1.18293]
["bitfinex","ETHUSD",1673835915658,12.65918,1579.9,1579.6,1.18293]
["bitfinex","ETHUSD",1673835915850,0.475,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835916006,6.32959,1579.9,1579.6,1.18293]
["bitfinex","ETHUSD",1673835916376,6.32995,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835916706,6.80495,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835916878,5.12969876,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835917096,6.32885,1580.1,1579.6,1.301223]
["bitfinex","ETHUSD",1673835917263,6.32877,1580.1,1579.6,1.301223]
["bitfinex","ETHUSD",1673835917473,6.32877,1580.1,1579.6,1.18293]
["bitfinex","ETHUSD",1673835917790,6.80367,1580.1,1579.6,1.18293]
["bitfinex","ETHUSD",1673835919156,18.9857,1580.2,1579.6,1.18293]
["bitfinex","ETHUSD",1673835919157,6.32836,1580.2,1579.6,1.18293]
["bitfinex","ETHUSD",1673835919380,6.32793,1580.3,1579.6,1.18293]
["bitfinex","ETHUSD",1673835919622,6.80265,1580.4,1579.7,0.475]
["bitfinex","ETHUSD",1673835919815,6.32785,1580.4,1579.7,1.573863]
["bitfinex","ETHUSD",1673835920003,6.32785,1580.4,1579.7,3.475]
["bitfinex","ETHUSD",1673835920219,6.80149,1580.6,1579.7,9.3301]
["bitfinex","ETHUSD",1673835920435,6.32609,1580.8,1579.9,6.32928]
["bitfinex","ETHUSD",1673835920707,6.32572,1580.9,1580.0,9.80377]
["bitfinex","ETHUSD",1673835920872,6.32572,1580.9,1580.0,13.9996539]
["bitfinex","ETHUSD",1673835921116,0.4746,1581.0,1580.1,1.7314983]
["bitfinex","ETHUSD",1673835921414,6.32424,1581.3,1580.3,6.32772]
["bitfinex","ETHUSD",1673835921415,0.4745,1581.2,1580.3,6.32772]
["bitfinex","ETHUSD",1673835921571,0.4745,1581.3,1580.6,6.32661]
["bitfinex","ETHUSD",1673835921792,7.026001,1581.5,1580.6,6.80131]
["bitfinex","ETHUSD",1673835922101,6.32353,1581.4,1580.6,0.4747]
["bitfinex","ETHUSD",1673835922445,4.63967108,1581.3,1580.2,3.4748]
["bitfinex","ETHUSD",1673835922656,18.97569,1581.0,1580.0,0.4749]
["bitfinex","ETHUSD",1673835922868,4.00741808,1580.9,1579.8,0.80653291]
["bitfinex","ETHUSD",1673835923089,6.32683,1580.6,1579.7,8.39928]
["bitfinex","ETHUSD",1673835923249,0.4748,1580.5,1579.6,1.18293]
["bitfinex","ETHUSD",1673835923621,0.4748,1580.5,1579.7,6.923573]
["bitfinex","ETHUSD",1673835923940,6.32718,1580.5,1579.7,0.118293]
["bitfinex","ETHUSD",1673835924095,6.32718,1580.5,1579.6,1.18293]
["bitfinex","ETHUSD",1673835924096,4.23761808,1580.4,1579.6,1.18293]
["bitfinex","ETHUSD",1673835924309,18.98541,1580.2,1579.6,1.18293]
["bitfinex","ETHUSD",1673835924650,18.98793,1580.0,1579.6,1.18293]
["bitfinex","ETHUSD",1673835924873,0.4749,1579.9,1579.6,1.18293]
["bitfinex","ETHUSD",1673835925041,6.32847,1580.2,1579.6,1.301223]
["bitfinex","ETHUSD",1673835925245,6.32924,1580.0,1579.6,1.301223]
["bitfinex","ETHUSD",1673835925458,0.4748,1580.3,1579.6,1.301223]
["bitfinex","ETHUSD",1673835925670,6.80281,1580.3,1579.6,1.301223]
["bitfinex","ETHUSD",1673835925891,6.32801,1580.3,1579.7,0.00228113]
["bitfinex","ETHUSD",1673835926101,8.226331,1580.3,1579.7,0.00228113]
["bitfinex","ETHUSD",1673835926363,8.226331,1580.3,1579.6,1.18293]
["bitfinex","ETHUSD",1673835926364,11.75914908,1580.3,1579.6,1.18293]
["bitfinex","ETHUSD",1673835926551,4.23761808,1580.2,1579.6,1.18293]
["bitfinex","ETHUSD",1673835926761,18.98709,1580.1,1579.6,1.18293]
["bitfinex","ETHUSD",1673835926935,6.80434,1580.0,1579.6,1.18293]
["bitfinex","ETHUSD",1673835927516,0.4749,1580.0,1579.6,1.18293]
["bitfinex","ETHUSD",1673835927670,6.80311,1580.2,1579.6,1.18293]
["bitfinex","ETHUSD",1673835928664,3.53281808,1580.1,1579.6,1.18293]
["bitfinex","ETHUSD",1673835928870,18.98877,1579.9,1579.6,1.18293]
["bitfinex","ETHUSD",1673835929085,6.8051,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835929455,0.475,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835929883,6.32959,1579.9,1579.6,1.18293]
["bitfinex","ETHUSD",1673835930097,6.32905,1580.1,1579.6,1.301223]
["bitfinex","ETHUSD",1673835930318,12.65718,1580.2,1579.6,1.301223]
["bitfinex","ETHUSD",1673835930536,0.4749,1580.1,1579.6,1.18293]
["bitfinex","ETHUSD",1673835930718,25.31724,1580.0,1579.6,1.18293]
["bitfinex","ETHUSD",1673835930929,18.98973,1579.8,1579.6,1.18293]
["bitfinex","ETHUSD",1673835931404,12.66275,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835931729,13.13785,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835932047,6.80647,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835932189,6.33102,1579.6,1578.8,7.00724004]
["bitfinex","ETHUSD",1673835932558,6.32945,1580.0,1578.9,0.4752]
["bitfinex","ETHUSD",1673835932559,0.3667305,1579.4,1578.9,0.4752]
["bitfinex","ETHUSD",1673835932747,6.32945,1580.0,1579.0,19.38984]
["bitfinex","ETHUSD",1673835932924,6.32874,1580.1,1579.4,0.9079078]
["bitfinex","ETHUSD",1673835933138,12.65824,1580.0,1579.4,0.9079078]
["bitfinex","ETHUSD",1673835933345,0.4749,1579.9,1578.9,2.0642]
["bitfinex","ETHUSD",1673835933709,12.66142,1579.6,1578.8,0.67332004]
["bitfinex","ETHUSD",1673835933867,16.16594482,1579.6,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835934074,0.4751,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835934322,6.33195,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835934520,12.6639,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835934935,0.475,1579.6,1578.8,6.37018367]
["bitfinex","ETHUSD",1673835935179,6.33092,1579.6,1578.9,6.97049837]
["bitfinex","ETHUSD",1673835935340,8.2338,1579.9,1579.2,6.33203]
["bitfinex","ETHUSD",1673835935341,6.80448,1579.9,1579.2,6.33203]
["bitfinex","ETHUSD",1673835935554,6.80448,1579.9,1579.3,0.4751]
["bitfinex","ETHUSD",1673835935555,12.65916,1579.9,1579.3,0.4751]
["bitfinex","ETHUSD",1673835935783,6.32958,1579.9,1579.1,6.80784]
["bitfinex","ETHUSD",1673835936192,12.65909,1579.9,1579.1,0.4752]
["bitfinex","ETHUSD",1673835936433,12.65909,1579.9,1579.1,4.615223]
["bitfinex","ETHUSD",1673835936594,13.13399,1579.9,1579.1,4.9892126]
["bitfinex","ETHUSD",1673835937024,12.65909,1579.9,1579.1,11.3218126]
["bitfinex","ETHUSD",1673835937263,12.65909,1579.9,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835937477,18.99225,1579.6,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835937917,0.4751,1579.5,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835938137,18.99477,1579.4,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835938435,17.31908482,1579.4,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835938655,19.0985033,1579.4,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835938809,18.99696,1579.2,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835939513,14.82696,1579.2,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835939711,15.30206,1579.2,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835939863,13.13959,1579.3,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835940208,0.4751,1579.4,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835940416,6.33015,1579.8,1579.1,0.3739896]
["bitfinex","ETHUSD",1673835940417,6.32969,1579.9,1579.1,6.7067096]
["bitfinex","ETHUSD",1673835940627,6.32814,1580.3,1579.5,12.66222]
["bitfinex","ETHUSD",1673835940819,12.65637,1580.3,1579.5,6.33111]
["bitfinex","ETHUSD",1673835941013,12.65637,1580.3,1579.5,0.2955]
["bitfinex","ETHUSD",1673835941222,12.65637,1580.3,1579.2,7.29835096]
["bitfinex","ETHUSD",1673835941223,0.4748,1580.2,1579.2,7.29835096]
["bitfinex","ETHUSD",1673835941434,6.32951,1579.9,1579.2,7.00285096]
["bitfinex","ETHUSD",1673835941675,12.65902,1579.9,1579.3,0.7002851]
["bitfinex","ETHUSD",1673835941886,13.13392,1579.9,1579.3,0.7002851]
["bitfinex","ETHUSD",1673835942120,0.4748,1580.2,1579.3,12.66375]
["bitfinex","ETHUSD",1673835942277,6.32814,1580.3,1579.6,6.33043]
["bitfinex","ETHUSD",1673835942482,13.13117,1580.3,1579.5,6.33075]
["bitfinex","ETHUSD",1673835942731,6.80209,1580.5,1579.6,9.33071]
["bitfinex","ETHUSD",1673835942919,6.32694,1580.6,1579.6,22.67802]
["bitfinex","ETHUSD",1673835943140,6.32694,1580.6,1579.9,6.32931]
["bitfinex","ETHUSD",1673835943332,6.32694,1580.6,1579.9,6.62371]
["bitfinex","ETHUSD",1673835943547,12.65388,1580.6,1579.8,9.62308]
["bitfinex","ETHUSD",1673835943904,12.65388,1580.6,1579.7,8.889392]
["bitfinex","ETHUSD",1673835944430,6.32807,1580.3,1579.7,2.267802]
["bitfinex","ETHUSD",1673835944588,12.65614,1580.3,1579.4,30.6032]
["bitfinex","ETHUSD",1673835944800,12.65614,1580.3,1579.4,30.31]
["bitfinex","ETHUSD",1673835944801,4.00201475,1580.2,1579.4,30.31]
["bitfinex","ETHUSD",1673835945014,18.98766,1580.0,1579.4,30.31]
["bitfinex","ETHUSD",1673835945250,18.98766,1580.0,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835945686,12.66014,1579.8,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835946057,0.475,1579.7,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835946267,6.33079,1579.6,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835946688,0.475,1579.7,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835946899,0.475,1579.8,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835947149,6.32873,1580.1,1579.3,6.9902996]
["bitfinex","ETHUSD",1673835947361,6.32873,1580.1,1579.4,7.03021996]
["bitfinex","ETHUSD",1673835948020,13.13236,1580.1,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835948214,3.5198241,1580.0,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835948421,18.98985,1579.8,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835948754,6.33079,1579.6,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835948962,0.4751,1579.5,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835949193,12.66158,1579.6,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835949557,0.4751,1579.5,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835949815,6.80656,1579.5,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835950034,6.33146,1579.5,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835950562,13.296066,1579.5,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835950807,0.4751,1579.4,1579.3,0.3739896]
["bitfinex","ETHUSD",1673835951093,13.13812,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835951240,18.99756,1579.2,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835951450,21.395416,1579.2,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835951879,13.13978,1579.2,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835952311,0.4751,1579.2,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835952711,0.4751,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835953087,6.33005,1579.8,1578.9,0.235]
["bitfinex","ETHUSD",1673835953088,0.475,1579.7,1578.9,0.235]
["bitfinex","ETHUSD",1673835953240,6.32957,1579.9,1579.0,14.2363213]
["bitfinex","ETHUSD",1673835953458,6.80431,1580.0,1579.1,4.67513213]
["bitfinex","ETHUSD",1673835953818,6.32941,1580.0,1579.3,6.33171]
["bitfinex","ETHUSD",1673835954027,6.32941,1580.0,1579.2,6.33207]
["bitfinex","ETHUSD",1673835954028,13.13287,1580.1,1579.1,8.34696852]
["bitfinex","ETHUSD",1673835954202,13.13287,1580.1,1578.9,9.33334]
["bitfinex","ETHUSD",1673835954203,18.99127,1579.7,1578.9,9.33334]
["bitfinex","ETHUSD",1673835954392,18.99127,1579.7,1578.8,8.70884504]
["bitfinex","ETHUSD",1673835954597,19.46627,1579.7,1578.9,7.90423222]
["bitfinex","ETHUSD",1673835954813,0.475,1579.7,1578.9,6.33347]
["bitfinex","ETHUSD",1673835955075,16.17190696,1580.1,1579.0,1.83405826]
["bitfinex","ETHUSD",1673835955282,6.32983,1579.9,1579.1,6.51579583]
["bitfinex","ETHUSD",1673835955500,12.65966,1579.9,1579.1,0.18340583]
["bitfinex","ETHUSD",1673835955650,0.475,1579.8,1578.8,8.72601901]
["bitfinex","ETHUSD",1673835955862,12.66222,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835956090,0.4751,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835956441,13.13864,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835956809,15.085615,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835958130,6.80687,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835958297,6.33086,1579.6,1579.4,1.6756706]
["bitfinex","ETHUSD",1673835958643,6.80621,1579.5,1579.4,1.6756706]
["bitfinex","ETHUSD",1673835959012,13.13749,1579.5,1579.4,1.6756706]
["bitfinex","ETHUSD",1673835960539,14.0986894,1579.5,1579.4,6e-07]
["bitfinex","ETHUSD",1673835960748,16.04355194,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835960960,13.13749,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835961283,6.33111,1579.5,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835961429,6.33086,1579.6,1578.8,6.53778367]
["bitfinex","ETHUSD",1673835961646,6.33086,1579.6,1578.8,12.87170367]
["bitfinex","ETHUSD",1673835961857,12.66195,1579.6,1578.8,6.53778367]
["bitfinex","ETHUSD",1673835962138,1.741295,1579.5,1578.8,0.20386367]
["bitfinex","ETHUSD",1673835962324,12.66386,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835962660,13.13896,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835963237,6.80701,1579.3,1578.8,0.0385461]
["bitfinex","ETHUSD",1673835963496,6.33191,1579.3,1578.8,0.0385461]
["bitfinex","ETHUSD",1673835963710,6.33158,1579.4,1578.8,0.67583271]
["bitfinex","ETHUSD",1673835963881,6.33128,1579.5,1578.8,7.00960271]
["bitfinex","ETHUSD",1673835964408,6.33128,1579.5,1578.8,14.28183063]
["bitfinex","ETHUSD",1673835964624,6.33128,1579.5,1578.9,1.57098245]
["bitfinex","ETHUSD",1673835964960,12.66206,1579.6,1578.9,12.8396]
["bitfinex","ETHUSD",1673835965135,0.91484766,1579.7,1579.0,1.28396]
["bitfinex","ETHUSD",1673835965341,6.32971,1579.9,1579.0,15.52069483]
["bitfinex","ETHUSD",1673835965550,3.2,1579.5,1579.1,1.74329301]
["bitfinex","ETHUSD",1673835965776,3.2,1579.5,1579.1,3.1726]
["bitfinex","ETHUSD",1673835965993,3.2,1579.5,1579.2,6.33213]
["bitfinex","ETHUSD",1673835966261,3.2,1579.5,1579.3,3.817113]
["bitfinex","ETHUSD",1673835966561,0.91484766,1580.2,1579.4,27.28921808]
["bitfinex","ETHUSD",1673835966713,2.28711915,1580.4,1579.7,6.33015]
["bitfinex","ETHUSD",1673835966922,2.28711915,1580.4,1579.6,6.33059]
["bitfinex","ETHUSD",1673835966923,0.91484766,1580.4,1579.6,6.33059]
["bitfinex","ETHUSD",1673835967134,0.91484766,1580.3,1579.7,0.827059]
["bitfinex","ETHUSD",1673835967371,0.91484766,1580.3,1579.5,6.51914]
["bitfinex","ETHUSD",1673835967585,2.28711915,1580.4,1579.7,6.33028]
["bitfinex","ETHUSD",1673835967813,2.28711915,1580.4,1579.7,0.185]
["bitfinex","ETHUSD",1673835968026,0.91484766,1580.3,1579.7,0.185]
["bitfinex","ETHUSD",1673835968248,2.28711915,1580.4,1579.7,0.185]
["bitfinex","ETHUSD",1673835968395,2.28711915,1580.4,1579.8,0.00228098]
["bitfinex","ETHUSD",1673835968605,0.91484766,1580.4,1579.8,6.33213098]
["bitfinex","ETHUSD",1673835969074,0.81484766,1580.4,1579.8,0.00228098]
["bitfinex","ETHUSD",1673835969450,1.37227149,1580.4,1579.8,0.00228098]
["bitfinex","ETHUSD",1673835969664,1.37227149,1580.4,1579.8,0.11616568]
["bitfinex","ETHUSD",1673835969873,1.37227149,1580.4,1579.8,6.44592568]
["bitfinex","ETHUSD",1673835970285,3.2,1580.5,1579.8,6.44592568]
["bitfinex","ETHUSD",1673835970497,3.2,1580.5,1580.0,6.32899]
["bitfinex","ETHUSD",1673835970762,3.2,1580.5,1580.1,0.632899]
["bitfinex","ETHUSD",1673835971289,3.2,1580.5,1579.9,3.2185]
["bitfinex","ETHUSD",1673835971810,3.2,1580.5,1579.8,6.4436447]
["bitfinex","ETHUSD",1673835971811,9.52715,1580.5,1579.8,0.1138847]
["bitfinex","ETHUSD",1673835972025,10.89942149,1580.5,1579.5,6.55728]
["bitfinex","ETHUSD",1673835972340,6.32822,1580.3,1579.5,6.55728]
["bitfinex","ETHUSD",1673835972705,6.80261,1580.4,1579.5,12.88839]
["bitfinex","ETHUSD",1673835973126,21.29622701,1580.4,1579.3,1.17740792]
["bitfinex","ETHUSD",1673835973325,5.12302023,1580.3,1579.1,4.69411373]
["bitfinex","ETHUSD",1673835973546,18.98769,1580.0,1579.1,2.24029509]
["bitfinex","ETHUSD",1673835973806,6.33047,1579.7,1579.0,3.29362028]
["bitfinex","ETHUSD",1673835974126,0.475,1579.6,1578.9,0.93830792]
["bitfinex","ETHUSD",1673835974338,6.33151,1579.4,1578.8,0.97457159]
["bitfinex","ETHUSD",1673835974646,6.33151,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835974647,6.33252,1579.2,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835974798,0.4752,1579.1,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835975010,6.33151,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835975011,6.80716,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835975275,1.788967,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835975660,8.121027,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835976225,0.4751,1579.3,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835976394,0.4751,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835976600,13.13832,1579.4,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835976827,12.66491,1579.2,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835977044,0.4752,1579.1,1578.8,0.03626367]
["bitfinex","ETHUSD",1673835977429,0.4751,1579.3,1578.6,6.33451]
["bitfinex","ETHUSD",1673835977639,6.33195,1579.3,1578.7,0.633451]
["bitfinex","ETHUSD",1673835977903,6.33195,1579.3,1578.5,1.75697794]
["bitfinex","ETHUSD",1673835978220,0.4751,1579.2,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835978393,6.33316,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835978742,6.8071,1579.3,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835978935,6.8071,1579.3,1579.0,1.67600044]
["bitfinex","ETHUSD",1673835979277,8.120971,1579.3,1579.0,1.67600044]
["bitfinex","ETHUSD",1673835980060,7.645871,1579.3,1579.0,1.67600044]
["bitfinex","ETHUSD",1673835980274,1.52399956,1579.0,1578.7,8.05793]
["bitfinex","ETHUSD",1673835980633,1.52399956,1579.0,1578.7,0.37570487]
["bitfinex","ETHUSD",1673835980789,1.52399956,1579.0,1578.7,13.04433487]
["bitfinex","ETHUSD",1673835981004,1.52399956,1579.0,1578.7,0.37570487]
["bitfinex","ETHUSD",1673835981209,1.52399956,1579.0,1578.7,0.99131349]
["bitfinex","ETHUSD",1673835981472,1.52399956,1579.0,1578.6,3.20538272]
["bitfinex","ETHUSD",1673835981859,1.52399956,1579.0,1578.6,9.53992272]
["bitfinex","ETHUSD",1673835982100,6.33044,1579.7,1579.0,7.92963374]
["bitfinex","ETHUSD",1673835982311,7.27361402,1579.9,1579.0,14.49465374]
["bitfinex","ETHUSD",1673835982531,0.94375402,1579.8,1579.0,8.16153374]
["bitfinex","ETHUSD",1673835982848,6.33049,1579.7,1579.0,9.91102211]
["bitfinex","ETHUSD",1673835983378,0.4749,1579.9,1579.3,6.33175]
["bitfinex","ETHUSD",1673835983525,7.74801402,1580.0,1579.3,6.33175]
["bitfinex","ETHUSD",1673835983732,0.94375402,1579.9,1579.0,10.05472698]
["bitfinex","ETHUSD",1673835983940,6.33087,1579.6,1579.0,3.34616211]
["bitfinex","ETHUSD",1673835984170,6.33087,1579.6,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835984171,12.61174,1579.6,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835984377,13.08674,1579.6,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835984620,16.5867952,1579.6,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835984839,18.99513,1579.4,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835984999,6.80737,1579.3,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835985201,15.086719,1579.3,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835985656,18.5867742,1579.3,1579.0,1.59667374]
["bitfinex","ETHUSD",1673835985867,6.33272,1579.1,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835986088,0.4752,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835986308,6.80808,1579.1,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835986461,0.680808,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835986673,16.847058,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835986938,6.334,1578.8,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835987123,7.54018607,1578.9,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835987353,0.4752,1578.9,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835987724,0.4752,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835988852,1.156007,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835989686,0.4751,1579.3,1578.5,6.92669002]
["bitfinex","ETHUSD",1673835990009,7.75065402,1579.4,1578.6,3.0]
["bitfinex","ETHUSD",1673835990186,13.1387,1579.4,1578.6,3.0]
["bitfinex","ETHUSD",1673835990549,13.1387,1579.4,1578.5,6.92669002]
["bitfinex","ETHUSD",1673835990550,3.2,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835991113,0.4752,1578.9,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835991549,3.6752,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835992408,16.342,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835992602,17.07311607,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835992812,10.0086,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835993240,3.6752,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835993457,3.2,1579.0,1578.5,13.26209002]
["bitfinex","ETHUSD",1673835993671,3.2,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1673835994087,3.2,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835994394,3.2,1579.0,1578.5,3.59187002]
["bitfinex","ETHUSD",1673835994602,10.486431,1579.0,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835994812,0.7052,1578.9,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835995131,12.668,1578.8,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835996291,12.66784,1578.8,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835996504,6.33392,1578.8,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835996713,6.80971,1578.7,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835996962,6.33441,1578.7,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835997435,12.66882,1578.7,1578.5,0.59187002]
["bitfinex","ETHUSD",1673835998115,13.14474,1578.6,1578.0,0.03767001]
["bitfinex","ETHUSD",1673835998334,6.33573,1578.4,1578.0,0.03767001]
["bitfinex","ETHUSD",1673835998497,0.4754,1578.4,1578.0,0.03767001]
["bitfinex","ETHUSD",1673835998693,0.4753,1578.7,1578.0,9.40947701]
["bitfinex","ETHUSD",1673835998914,13.14276,1578.9,1578.0,6.37471001]
["bitfinex","ETHUSD",1673835999116,6.33412,1578.8,1578.0,0.03767001]
["bitfinex","ETHUSD",1673835999428,0.4753,1578.7,1578.0,6.37472001]
["bitfinex","ETHUSD",1673835999677,3.2,1579.0,1578.1,3.0]
["bitfinex","ETHUSD",1673835999906,6.33211,1579.3,1578.3,6.33569]
["bitfinex","ETHUSD",1673836000092,9.24458679,1579.5,1578.4,3.633569]
["bitfinex","ETHUSD",1673836000093,6.3363153,1579.5,1578.4,3.633569]
["bitfinex","ETHUSD",1673836000281,6.3363153,1579.5,1578.7,6.3342]
["bitfinex","ETHUSD",1673836000694,12.6675153,1579.5,1578.7,6.3342]
["bitfinex","ETHUSD",1673836001035,12.6675153,1579.5,1578.5,6.33484]
["bitfinex","ETHUSD",1673836001247,6.33248,1579.2,1578.6,3.0]
["bitfinex","ETHUSD",1673836001462,6.33248,1579.2,1578.4,9.968999]
["bitfinex","ETHUSD",1673836001844,8.07367153,1579.4,1578.4,16.304519]
["bitfinex","ETHUSD",1673836002055,6.8115053,1579.5,1578.4,16.304519]
["bitfinex","ETHUSD",1673836002317,0.4302153,1579.5,1578.8,12.66784]
["bitfinex","ETHUSD",1673836002483,6.33031,1579.7,1578.9,3.0]
["bitfinex","ETHUSD",1673836002698,13.60459402,1579.7,1578.9,3.0]
["bitfinex","ETHUSD",1673836003120,0.475,1579.8,1578.9,15.66683]
["bitfinex","ETHUSD",1673836003455,0.94375402,1579.9,1578.9,15.66683]
["bitfinex","ETHUSD",1673836003675,8.17654149,1580.0,1578.9,15.66683]
["bitfinex","ETHUSD",1673836003676,9.12029551,1580.0,1579.0,1.566683]
["bitfinex","ETHUSD",1673836003894,9.12029551,1580.0,1579.1,6.33237]
["bitfinex","ETHUSD",1673836004238,9.12029551,1580.0,1579.2,3.0]
["bitfinex","ETHUSD",1673836004586,0.29965614,1579.9,1579.2,3.0]
["bitfinex","ETHUSD",1673836004847,0.29965614,1579.9,1579.2,9.33231]
["bitfinex","ETHUSD",1673836005060,0.29965614,1579.9,1579.3,0.933231]
["bitfinex","ETHUSD",1673836005373,0.29965614,1579.9,1579.4,6.33123]
["bitfinex","ETHUSD",1673836005745,0.29965614,1579.9,1579.6,6.33063]
["bitfinex","ETHUSD",1673836006205,0.29965614,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1673836006395,0.29965614,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1673836006587,0.95075402,1580.4,1579.9,6.32946]
["bitfinex","ETHUSD",1673836006817,0.007,1580.4,1579.9,6.32946]
["bitfinex","ETHUSD",1673836007026,0.007,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1673836007395,0.007,1580.4,1579.8,0.633031]
["bitfinex","ETHUSD",1673836007536,0.007,1580.4,1579.8,9.962881]
["bitfinex","ETHUSD",1673836007746,0.007,1580.4,1579.9,0.9962881]
["bitfinex","ETHUSD",1673836007962,0.007,1580.4,1580.0,12.65782]
["bitfinex","ETHUSD",1673836008164,0.007,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673836008826,0.007,1580.4,1580.2,12.65662]
["bitfinex","ETHUSD",1673836009053,0.007,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673836009265,0.007,1580.4,1580.3,17.221482]
["bitfinex","ETHUSD",1673836009924,0.021,1580.9,1580.3,17.221482]
["bitfinex","ETHUSD",1673836009925,0.021,1580.9,1580.3,18.756482]
["bitfinex","ETHUSD",1673836010505,0.021,1580.9,1580.5,1.538]
["bitfinex","ETHUSD",1673836010682,0.021,1580.9,1580.6,18.97989]
["bitfinex","ETHUSD",1673836010903,0.021,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1673836011114,0.766,1580.9,1580.5,6.32694]
["bitfinex","ETHUSD",1673836011371,0.021,1580.9,1580.5,12.65416]
["bitfinex","ETHUSD",1673836011676,0.021,1580.9,1580.7,18.97893]
["bitfinex","ETHUSD",1673836011908,0.021,1580.9,1580.8,15.65182]
["bitfinex","ETHUSD",1673836012053,0.4744,1581.8,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836012264,0.4819303,1581.9,1581.3,6.32375]
["bitfinex","ETHUSD",1673836012472,0.4819303,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1673836012473,6.3291803,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1673836012731,6.3291803,1581.9,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836012732,13.29706948,1581.9,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836012904,0.4744,1581.8,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836013121,6.32275,1581.6,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836013468,13.1199,1581.6,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836013692,12.64718,1581.4,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836013842,0.4745,1581.3,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836014052,6.79868,1581.3,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836014292,6.32418,1581.3,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836014921,6.32359,1581.4,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836015247,7.63515,1581.5,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836016042,0.763515,1581.4,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836016247,7.087375,1581.4,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836016704,13.411235,1581.4,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836016929,12.64862,1581.2,1581.1,0.03934538]
["bitfinex","ETHUSD",1673836017721,12.64862,1581.2,1581.0,0.04841187]
["bitfinex","ETHUSD",1673836017972,15.363882,1581.1,1580.0,6.32895]
["bitfinex","ETHUSD",1673836018160,6.32631,1580.7,1580.0,6.32895]
["bitfinex","ETHUSD",1673836019019,13.12732,1580.7,1579.9,0.9962881]
["bitfinex","ETHUSD",1673836019195,16.62732,1580.7,1579.6,6.33068]
["bitfinex","ETHUSD",1673836019402,5.644,1580.6,1579.4,8.24238]
["bitfinex","ETHUSD",1673836019612,12.65582,1580.3,1579.4,8.24238]
["bitfinex","ETHUSD",1673836020033,0.4748,1580.5,1579.7,1.92]
["bitfinex","ETHUSD",1673836020290,6.80146,1580.6,1579.7,1.92]
["bitfinex","ETHUSD",1673836020493,7.007256,1580.5,1579.7,1.458102]
["bitfinex","ETHUSD",1673836020703,6.80112,1580.7,1579.7,7.788242]
["bitfinex","ETHUSD",1673836021242,6.80025,1580.9,1580.0,8.23583]
["bitfinex","ETHUSD",1673836021412,7.589642,1581.1,1580.0,14.56482]
["bitfinex","ETHUSD",1673836021413,8.064242,1581.1,1580.0,14.56482]
["bitfinex","ETHUSD",1673836021610,7.589642,1581.1,1580.3,6.32766]
["bitfinex","ETHUSD",1673836021825,7.589642,1581.1,1580.4,3.0]
["bitfinex","ETHUSD",1673836022043,7.589642,1581.1,1580.4,3.932766]
["bitfinex","ETHUSD",1673836022277,1.264862,1581.1,1580.4,3.932766]
["bitfinex","ETHUSD",1673836022484,0.4745,1581.3,1580.4,10.63598087]
["bitfinex","ETHUSD",1673836022694,6.79848,1581.3,1580.4,16.587786]
["bitfinex","ETHUSD",1673836022906,12.64796,1581.3,1580.4,10.260276]
["bitfinex","ETHUSD",1673836023117,6.32514,1581.0,1580.4,3.0]
["bitfinex","ETHUSD",1673836023328,6.32476,1581.1,1580.4,9.32744]
["bitfinex","ETHUSD",1673836023813,8.063746,1581.2,1580.4,15.65495]
["bitfinex","ETHUSD",1673836024008,6.79848,1581.3,1580.4,15.65495]
["bitfinex","ETHUSD",1673836024321,6.32372,1581.4,1580.7,6.32628]
["bitfinex","ETHUSD",1673836024557,0.32429775,1581.1,1580.7,7.591574]
["bitfinex","ETHUSD",1673836025186,0.32429775,1581.1,1580.8,9.32581]
["bitfinex","ETHUSD",1673836025880,0.32429775,1581.1,1580.8,15.65172]
["bitfinex","ETHUSD",1673836026080,0.32429775,1581.1,1580.8,17.55372]
["bitfinex","ETHUSD",1673836026526,0.4744,1581.8,1580.8,17.55372]
["bitfinex","ETHUSD",1673836026688,6.3291703,1581.9,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836026908,12.6507103,1581.9,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836027128,6.32234,1581.7,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836027347,0.0076303,1581.9,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836027536,0.0076303,1581.9,1581.3,12.97190774]
["bitfinex","ETHUSD",1673836027894,0.0076303,1581.9,1581.4,7.62034077]
["bitfinex","ETHUSD",1673836028051,0.0076303,1581.9,1581.4,6.32315]
["bitfinex","ETHUSD",1673836028263,0.0076303,1581.9,1581.4,12.64666]
["bitfinex","ETHUSD",1673836028735,0.0076303,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673836028946,0.0076303,1581.9,1581.5,17.54697]
["bitfinex","ETHUSD",1673836029431,0.0076303,1581.9,1581.8,12.64382]
["bitfinex","ETHUSD",1673836029631,0.4741,1582.6,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836029846,0.4741,1582.6,1582.0,6.32075]
["bitfinex","ETHUSD",1673836030475,0.4741,1582.6,1581.9,6.33088375]
["bitfinex","ETHUSD",1673836030476,0.30251965,1582.5,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836030700,18.95924,1582.4,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836031093,19.43344,1582.4,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836031419,8.263334,1582.3,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836031823,0.4742,1582.4,1581.9,6.33124375]
["bitfinex","ETHUSD",1673836032042,13.11344,1582.4,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836032285,18.28922678,1582.4,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836032500,15.01644,1582.4,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836033198,0.23,1582.3,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836033407,19.43537,1582.2,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836033616,1.914,1582.1,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836033976,19.43763,1582.0,1581.9,0.00975375]
["bitfinex","ETHUSD",1673836034576,19.43763,1582.0,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836034962,0.23,1581.9,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836035111,19.44109,1581.8,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836035455,1.904,1581.6,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836035662,0.4745,1581.5,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836036052,13.121,1581.5,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836036286,12.6465,1581.5,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836036546,1.26465,1581.4,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836036679,7.58816,1581.4,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836036893,1.26465,1581.4,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836037351,7.58816,1581.4,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836037878,8.23005,1581.8,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836037879,0.4743,1582.1,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836038084,14.72387,1582.0,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836038261,13.11704,1582.0,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836038458,0.35588382,1581.9,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836038888,19.44095,1581.8,1581.3,0.32429774]
["bitfinex","ETHUSD",1673836039122,6.32271,1581.6,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836039342,12.64542,1581.6,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836039548,20.88753,1581.4,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836039818,13.12152,1581.4,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836040925,0.4745,1581.4,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836041075,8.266685,1581.7,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836041283,15.91796678,1581.7,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836041546,18.96933,1581.5,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836041783,6.32311,1581.5,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836041995,6.32276,1581.6,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836042441,2.56333918,1581.9,1581.3,6.59815774]
["bitfinex","ETHUSD",1673836042442,13.11779,1581.9,1581.3,6.59815774]
["bitfinex","ETHUSD",1673836042664,13.53195592,1581.9,1581.3,6.59815774]
["bitfinex","ETHUSD",1673836042809,7.21015592,1581.9,1581.3,6.59815774]
["bitfinex","ETHUSD",1673836043014,7.21015592,1581.9,1581.4,0.01476809]
["bitfinex","ETHUSD",1673836043812,6.32169,1581.9,1581.4,0.01476809]
["bitfinex","ETHUSD",1673836043959,12.64349,1581.9,1581.4,0.01476809]
["bitfinex","ETHUSD",1673836044173,13.11779,1581.9,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836044851,18.96753,1581.7,1581.3,0.27429774]
["bitfinex","ETHUSD",1673836045295,12.64622,1581.5,1581.3,0.22429774]
["bitfinex","ETHUSD",1673836045594,13.911642,1581.4,1581.3,0.22429774]
["bitfinex","ETHUSD",1673836045819,15.26248118,1581.4,1581.3,0.22429774]
["bitfinex","ETHUSD",1673836046165,15.26248118,1581.4,1580.5,49.77]
["bitfinex","ETHUSD",1673836046375,15.03248118,1581.4,1580.5,1.84]
["bitfinex","ETHUSD",1673836046632,14.386142,1581.4,1580.5,1.84]
["bitfinex","ETHUSD",1673836046841,1.4386142,1581.3,1580.6,0.184]
["bitfinex","ETHUSD",1673836047163,6.32475,1581.1,1580.4,0.93830792]
["bitfinex","ETHUSD",1673836047333,10.78008393,1581.1,1580.5,0.97183638]
["bitfinex","ETHUSD",1673836047550,10.78008393,1581.1,1580.6,1.56911926]
["bitfinex","ETHUSD",1673836047904,12.64962,1581.1,1580.6,1.56911926]
["bitfinex","ETHUSD",1673836048095,12.64962,1581.1,1580.6,1.82321482]
["bitfinex","ETHUSD",1673836048309,12.64962,1581.1,1580.5,0.97183638]
["bitfinex","ETHUSD",1673836048504,12.64962,1581.1,1580.5,0.03352846]
["bitfinex","ETHUSD",1673836049165,13.12422,1581.1,1580.5,0.03352846]
["bitfinex","ETHUSD",1673836049337,12.64962,1581.1,1580.5,0.03352846]
["bitfinex","ETHUSD",1673836049772,12.64962,1581.1,1580.5,0.05593526]
["bitfinex","ETHUSD",1673836049966,12.64962,1581.1,1580.5,6.38282526]
["bitfinex","ETHUSD",1673836050188,12.64962,1581.1,1580.6,0.63828253]
["bitfinex","ETHUSD",1673836050404,12.64962,1581.1,1580.6,2.20743233]
["bitfinex","ETHUSD",1673836050736,6.3242,1581.3,1580.7,1.56905584]
["bitfinex","ETHUSD",1673836050908,6.3242,1581.3,1580.7,8.24625]
["bitfinex","ETHUSD",1673836051103,6.3242,1581.3,1580.8,0.824625]
["bitfinex","ETHUSD",1673836051574,12.6484,1581.3,1580.8,0.824625]
["bitfinex","ETHUSD",1673836051795,12.6484,1581.3,1580.5,0.97946668]
["bitfinex","ETHUSD",1673836052035,0.4745,1581.2,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836052156,18.97544,1581.0,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836052817,22.947402,1581.0,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836053025,18.97797,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836053819,25.77866,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836054403,19.45267,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836054608,6.32599,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836054775,6.32554,1580.9,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836055200,13.916173,1580.9,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836055552,6.32554,1580.9,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836055701,6.32539,1581.0,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836055917,13.12437,1581.1,1580.5,6.36813876]
["bitfinex","ETHUSD",1673836056174,0.4746,1581.1,1580.5,6.36813876]
["bitfinex","ETHUSD",1673836056367,6.79839,1581.4,1580.5,12.69524876]
["bitfinex","ETHUSD",1673836056582,6.32389,1581.4,1580.6,1.26952488]
["bitfinex","ETHUSD",1673836056908,6.32389,1581.4,1580.6,7.59601488]
["bitfinex","ETHUSD",1673836056909,12.64703,1581.4,1580.6,7.59601488]
["bitfinex","ETHUSD",1673836057232,13.12153,1581.4,1580.6,7.59609488]
["bitfinex","ETHUSD",1673836057456,12.64703,1581.4,1580.6,7.59609488]
["bitfinex","ETHUSD",1673836057766,0.4745,1581.3,1580.6,7.59609488]
["bitfinex","ETHUSD",1673836057906,6.32273,1581.6,1580.8,12.6516]
["bitfinex","ETHUSD",1673836058346,6.32258,1581.7,1581.1,12.64926]
["bitfinex","ETHUSD",1673836058803,12.64516,1581.7,1581.0,6.32475]
["bitfinex","ETHUSD",1673836058990,13.11956,1581.7,1580.9,6.32527]
["bitfinex","ETHUSD",1673836059374,12.64516,1581.7,1580.9,6.32527]
["bitfinex","ETHUSD",1673836059647,12.64516,1581.7,1581.0,0.632527]
["bitfinex","ETHUSD",1673836059802,12.64516,1581.7,1580.7,10.08558949]
["bitfinex","ETHUSD",1673836060016,6.32372,1581.4,1580.7,10.08558949]
["bitfinex","ETHUSD",1673836060852,12.64744,1581.4,1580.6,1.26952488]
["bitfinex","ETHUSD",1673836061063,13.12194,1581.4,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836061642,0.94375402,1581.3,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836061800,25.29948,1581.1,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836062007,3.234548,1581.0,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836062322,18.97713,1580.9,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836062580,12.65262,1580.7,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836063108,13.12812,1580.6,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836063315,12.65342,1580.6,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836063643,5.77536,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836063822,13.944017,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836066336,12.10132,1580.8,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836066981,18.98013,1580.6,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836067190,19.45483,1580.6,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836067459,18.98013,1580.6,1580.5,0.04115876]
["bitfinex","ETHUSD",1673836068504,19.21013,1580.6,1579.8,30.31]
["bitfinex","ETHUSD",1673836068714,2.151013,1580.5,1579.8,30.31]
["bitfinex","ETHUSD",1673836068873,12.6559,1580.3,1579.8,30.31]
["bitfinex","ETHUSD",1673836069082,12.6559,1580.3,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836069818,0.23,1580.2,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836070185,6.32915,1580.0,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836070355,4.65432714,1580.0,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836071494,10.98347714,1580.0,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836072393,0.23,1579.9,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836072553,25.31964,1579.8,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836072764,18.98973,1579.8,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836073425,19.21973,1579.8,1579.7,0.03411962]
["bitfinex","ETHUSD",1673836074020,19.21973,1579.8,1579.0,3.32865752]
["bitfinex","ETHUSD",1673836074224,18.99342,1579.5,1579.0,2.3903496]
["bitfinex","ETHUSD",1673836074439,18.99342,1579.5,1579.0,0.03472403]
["bitfinex","ETHUSD",1673836074440,25.32457,1579.5,1579.0,0.03472403]
["bitfinex","ETHUSD",1673836074691,12.66398,1579.3,1579.0,0.03472403]
["bitfinex","ETHUSD",1673836074904,6.33112,1579.5,1579.3,2.51310187]
["bitfinex","ETHUSD",1673836075278,12.89302,1579.4,1579.3,2.51310187]
["bitfinex","ETHUSD",1673836075844,12.89302,1579.4,1579.3,2.41310187]
["bitfinex","ETHUSD",1673836076174,6.33112,1579.5,1579.3,2.41310187]
["bitfinex","ETHUSD",1673836076751,15.86227,1579.5,1579.3,2.41310187]
["bitfinex","ETHUSD",1673836077010,18.081579,1579.5,1579.3,2.41310187]
["bitfinex","ETHUSD",1673836077600,0.23,1579.4,1579.3,2.41310187]
["bitfinex","ETHUSD",1673836077813,12.66302,1579.4,1579.3,2.41310187]
["bitfinex","ETHUSD",1673836078165,6.33151,1579.4,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836078319,3.2,1579.5,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836078535,3.2,1579.5,1579.3,2.59941206]
["bitfinex","ETHUSD",1673836078959,9.53116,1579.5,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836079219,15.86232,1579.5,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836081977,0.23,1579.4,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836082205,13.36812,1579.4,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836082415,13.13812,1579.4,1579.3,2.36310187]
["bitfinex","ETHUSD",1673836082630,9.53116,1579.5,1579.3,2.59941206]
["bitfinex","ETHUSD",1673836082631,3.2,1579.5,1579.3,2.59941206]
["bitfinex","ETHUSD",1673836083270,3.2,1579.5,1579.3,2.31310187]
["bitfinex","ETHUSD",1673836084603,3.2,1579.5,1579.3,8.64501187]
["bitfinex","ETHUSD",1673836084955,6.32838,1580.2,1579.5,3.34980431]
["bitfinex","ETHUSD",1673836085148,0.94375402,1580.8,1580.0,1.925]
["bitfinex","ETHUSD",1673836085377,1.37227149,1581.1,1580.2,14.5653]
["bitfinex","ETHUSD",1673836085698,6.32482,1581.1,1580.3,3.0]
["bitfinex","ETHUSD",1673836085859,12.64964,1581.1,1580.3,3.0]
["bitfinex","ETHUSD",1673836086076,12.64964,1581.1,1580.2,6.32815]
["bitfinex","ETHUSD",1673836086304,13.12424,1581.1,1580.2,6.32815]
["bitfinex","ETHUSD",1673836086523,6.32619,1580.8,1579.9,6.32938]
["bitfinex","ETHUSD",1673836086740,6.80089,1580.8,1579.7,9.33014]
["bitfinex","ETHUSD",1673836087132,1.923,1580.9,1579.8,0.36682956]
["bitfinex","ETHUSD",1673836087343,1.312424,1581.0,1580.2,12.65644]
["bitfinex","ETHUSD",1673836087762,7.74291402,1581.2,1580.2,13.02326956]
["bitfinex","ETHUSD",1673836087763,6.79916,1581.2,1580.2,13.02326956]
["bitfinex","ETHUSD",1673836088239,8.72116,1581.2,1580.2,6.32819]
["bitfinex","ETHUSD",1673836088427,6.3256,1580.9,1580.1,6.3286]
["bitfinex","ETHUSD",1673836088639,6.8002,1580.9,1580.1,6.3286]
["bitfinex","ETHUSD",1673836089275,0.23,1580.8,1580.2,0.01477931]
["bitfinex","ETHUSD",1673836089501,1.56558,1580.8,1580.2,0.01477931]
["bitfinex","ETHUSD",1673836089653,7.89168,1580.8,1580.2,0.01477931]
["bitfinex","ETHUSD",1673836090440,7.89168,1580.8,1580.2,6.34305931]
["bitfinex","ETHUSD",1673836090441,0.23,1580.8,1580.2,6.34305931]
["bitfinex","ETHUSD",1673836090615,6.3256,1580.9,1580.2,12.67136931]
["bitfinex","ETHUSD",1673836091004,0.4746,1581.0,1580.2,14.59636931]
["bitfinex","ETHUSD",1673836091279,0.4745,1581.2,1580.2,14.59636931]
["bitfinex","ETHUSD",1673836091504,0.4245,1581.2,1580.2,14.96319887]
["bitfinex","ETHUSD",1673836091666,0.4245,1581.2,1580.5,12.65383]
["bitfinex","ETHUSD",1673836091667,0.849373,1581.2,1580.5,12.65383]
["bitfinex","ETHUSD",1673836091870,0.4745,1581.3,1580.8,6.32587]
["bitfinex","ETHUSD",1673836092318,0.4745,1581.5,1580.8,6.32587]
["bitfinex","ETHUSD",1673836092529,6.79767,1581.5,1580.8,12.65178]
["bitfinex","ETHUSD",1673836092742,6.79767,1581.5,1580.7,6.32624]
["bitfinex","ETHUSD",1673836092915,6.79767,1581.5,1580.5,2.53382956]
["bitfinex","ETHUSD",1673836092916,14.06459402,1581.5,1580.6,6.32651]
["bitfinex","ETHUSD",1673836093127,18.97377,1581.2,1580.3,16.66312]
["bitfinex","ETHUSD",1673836093359,18.97377,1581.2,1580.4,6.32721]
["bitfinex","ETHUSD",1673836093867,18.97377,1581.2,1580.4,12.65442]
["bitfinex","ETHUSD",1673836094141,18.97377,1581.2,1580.4,6.32721]
["bitfinex","ETHUSD",1673836094294,12.64918,1581.2,1580.5,12.65416]
["bitfinex","ETHUSD",1673836094496,1.264918,1581.1,1580.5,12.65416]
["bitfinex","ETHUSD",1673836094698,1.264918,1581.1,1580.4,6.32721]
["bitfinex","ETHUSD",1673836094954,0.23,1581.0,1580.2,6.32799]
["bitfinex","ETHUSD",1673836095166,6.79879,1581.3,1580.4,12.65493]
["bitfinex","ETHUSD",1673836095167,0.4745,1581.3,1580.4,12.65493]
["bitfinex","ETHUSD",1673836095386,6.32432,1581.2,1580.4,12.65493]
["bitfinex","ETHUSD",1673836095920,18.97296,1581.2,1580.3,6.3276]
["bitfinex","ETHUSD",1673836096226,12.65123,1580.9,1580.3,6.3276]
["bitfinex","ETHUSD",1673836096438,1.265123,1580.8,1580.3,6.3276]
["bitfinex","ETHUSD",1673836097157,13.916973,1580.8,1579.9,6.5672]
["bitfinex","ETHUSD",1673836097372,6.32699,1580.6,1579.9,6.3293]
["bitfinex","ETHUSD",1673836097551,6.32699,1580.6,1579.8,6.56766]
["bitfinex","ETHUSD",1673836097552,12.65398,1580.6,1579.8,6.56766]
["bitfinex","ETHUSD",1673836097764,0.7047,1580.7,1579.9,0.656766]
["bitfinex","ETHUSD",1673836097994,0.23,1580.7,1580.1,6.32855]
["bitfinex","ETHUSD",1673836098203,3.2,1580.8,1580.1,12.65716]
["bitfinex","ETHUSD",1673836098430,3.2,1580.8,1580.1,12.89366]
["bitfinex","ETHUSD",1673836099273,3.2,1580.8,1580.2,3.0]
["bitfinex","ETHUSD",1673836099443,3.2,1580.8,1580.3,19.28289]
["bitfinex","ETHUSD",1673836099670,3.2,1580.8,1580.4,0.01477744]
["bitfinex","ETHUSD",1673836099870,3.2,1580.8,1580.5,12.65414]
["bitfinex","ETHUSD",1673836100969,3.2,1580.8,1580.4,6.34188744]
["bitfinex","ETHUSD",1673836101184,3.2,1580.8,1580.2,6.32799]
["bitfinex","ETHUSD",1673836101185,15.85184,1580.8,1580.2,6.32799]
["bitfinex","ETHUSD",1673836101492,6.64641,1580.7,1580.2,6.32799]
["bitfinex","ETHUSD",1673836101865,3.2,1580.8,1580.7,1.67416151]
["bitfinex","ETHUSD",1673836103762,3.2,1580.8,1580.7,14.32678151]
["bitfinex","ETHUSD",1673836104641,3.2,1580.8,1580.7,8.00047151]
["bitfinex","ETHUSD",1673836104814,3.2,1580.8,1580.7,1.67416151]
["bitfinex","ETHUSD",1673836105791,3.2,1580.8,1580.7,8.00047151]
["bitfinex","ETHUSD",1673836106233,3.2,1580.8,1580.7,10.06579366]
["bitfinex","ETHUSD",1673836106405,3.2,1580.8,1580.7,16.39210366]
["bitfinex","ETHUSD",1673836106962,3.2,1580.8,1580.7,1.67416151]
["bitfinex","ETHUSD",1673836107271,3.2,1580.8,1580.7,8.00047151]
["bitfinex","ETHUSD",1673836107487,3.2,1580.8,1580.7,14.34155614]
["bitfinex","ETHUSD",1673836108904,2.3523,1580.8,1580.7,20.66786614]
["bitfinex","ETHUSD",1673836109119,2.3523,1580.8,1580.7,20.97516614]
["bitfinex","ETHUSD",1673836109446,0.4744,1581.6,1581.0,18.97485]
["bitfinex","ETHUSD",1673836109637,6.32243,1581.7,1581.0,18.97485]
["bitfinex","ETHUSD",1673836110598,0.4744,1581.6,1581.0,18.97485]
["bitfinex","ETHUSD",1673836110812,12.6456,1581.6,1581.0,18.97485]
["bitfinex","ETHUSD",1673836111006,12.6456,1581.6,1580.8,2.79577225]
["bitfinex","ETHUSD",1673836111007,12.6456,1581.6,1580.8,8.83615225]
["bitfinex","ETHUSD",1673836111219,1.26456,1581.5,1580.8,8.83615225]
["bitfinex","ETHUSD",1673836111432,6.32395,1581.3,1580.8,8.83615225]
["bitfinex","ETHUSD",1673836111637,6.32395,1581.3,1580.8,8.83828798]
["bitfinex","ETHUSD",1673836112213,6.7972,1581.6,1580.8,15.16419798]
["bitfinex","ETHUSD",1673836112367,6.3228,1581.6,1580.8,15.16419798]
["bitfinex","ETHUSD",1673836112583,6.3228,1581.6,1580.9,1.5164198]
["bitfinex","ETHUSD",1673836112827,12.64581,1581.6,1580.8,8.83828798]
["bitfinex","ETHUSD",1673836113284,0.4745,1581.5,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836113610,18.97185,1581.3,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836113756,0.7045,1581.2,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836113961,12.72003,1581.1,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836114426,0.4745,1581.2,1580.8,8.83636225]
["bitfinex","ETHUSD",1673836114649,13.1212,1581.5,1580.8,15.16227225]
["bitfinex","ETHUSD",1673836114821,6.32352,1581.4,1580.8,15.16227225]
["bitfinex","ETHUSD",1673836115346,12.6467,1581.5,1580.8,15.16227225]
["bitfinex","ETHUSD",1673836115559,12.6467,1581.5,1580.9,7.84146722]
["bitfinex","ETHUSD",1673836115762,12.6467,1581.5,1580.9,6.32524]
["bitfinex","ETHUSD",1673836116221,12.6467,1581.5,1580.8,8.83636225]
["bitfinex","ETHUSD",1673836116429,0.23,1581.4,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836116603,18.97269,1581.3,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836116822,25.29692,1581.3,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836117034,13.29479918,1581.3,1580.8,2.51057225]
["bitfinex","ETHUSD",1673836117246,7.69547149,1581.5,1580.8,15.16235225]
["bitfinex","ETHUSD",1673836117247,6.3232,1581.5,1580.8,15.16235225]
["bitfinex","ETHUSD",1673836117454,6.32307,1581.6,1580.8,15.16235225]
["bitfinex","ETHUSD",1673836117706,6.32307,1581.6,1580.9,1.51623522]
["bitfinex","ETHUSD",1673836117921,6.32307,1581.6,1581.1,6.32469]
["bitfinex","ETHUSD",1673836118214,6.32266,1581.7,1581.1,12.6494]
["bitfinex","ETHUSD",1673836118444,6.32228,1581.8,1581.1,12.6494]
["bitfinex","ETHUSD",1673836118969,6.32178,1581.9,1581.1,12.6494]
["bitfinex","ETHUSD",1673836119122,6.32178,1581.9,1581.2,1.26494]
["bitfinex","ETHUSD",1673836119349,3.2,1581.8,1581.3,12.65004353]
["bitfinex","ETHUSD",1673836120332,9.52192,1581.8,1581.3,6.32616353]
["bitfinex","ETHUSD",1673836120490,9.52192,1581.8,1581.3,12.65007353]
["bitfinex","ETHUSD",1673836120491,3.2,1581.8,1581.3,12.65007353]
["bitfinex","ETHUSD",1673836122996,3.2,1581.8,1581.4,4.925]
["bitfinex","ETHUSD",1673836123275,1.52701483,1581.8,1581.7,1.925]
["bitfinex","ETHUSD",1673836123435,1.52701483,1581.8,1581.7,27.21424]
["bitfinex","ETHUSD",1673836123641,1.52701483,1581.8,1581.7,30.21424]
["bitfinex","ETHUSD",1673836123885,1.52701483,1581.8,1581.7,30.59929657]
["bitfinex","ETHUSD",1673836124107,1.52701483,1581.8,1581.7,33.65922623]
["bitfinex","ETHUSD",1673836125011,1.52701483,1581.8,1581.7,33.27416966]
["bitfinex","ETHUSD",1673836126016,4.83e-06,1581.8,1581.7,33.65922623]
["bitfinex","ETHUSD",1673836126414,4.83e-06,1581.8,1581.7,33.67538778]
["bitfinex","ETHUSD",1673836126800,24.42525402,1582.8,1581.8,0.00199517]
["bitfinex","ETHUSD",1673836127005,9.57785402,1582.8,1582.1,18.96213]
["bitfinex","ETHUSD",1673836127255,7.73579402,1582.8,1582.1,18.96213]
["bitfinex","ETHUSD",1673836127532,0.36565476,1582.7,1582.1,18.96213]
["bitfinex","ETHUSD",1673836128394,0.78975476,1582.7,1582.1,18.96213]
["bitfinex","ETHUSD",1673836128744,0.31565476,1582.7,1582.2,3.0]
["bitfinex","ETHUSD",1673836128935,0.31565476,1582.7,1582.3,19.25913]
["bitfinex","ETHUSD",1673836129323,0.31565476,1582.7,1582.3,12.93942]
["bitfinex","ETHUSD",1673836129530,0.31565476,1582.7,1582.3,6.31971]
["bitfinex","ETHUSD",1673836129738,0.31565476,1582.7,1582.2,12.64052]
["bitfinex","ETHUSD",1673836130059,6.63408476,1582.7,1582.1,6.32071]
["bitfinex","ETHUSD",1673836130264,12.95251476,1582.7,1582.1,6.32071]
["bitfinex","ETHUSD",1673836130533,12.95251476,1582.7,1582.0,6.3209]
["bitfinex","ETHUSD",1673836130849,3.45025148,1582.6,1581.8,0.00199517]
["bitfinex","ETHUSD",1673836131038,12.63932,1582.4,1581.8,0.00199517]
["bitfinex","ETHUSD",1673836131229,6.31965,1582.4,1581.8,6.32365517]
["bitfinex","ETHUSD",1673836131572,6.79355,1582.5,1581.8,12.64853739]
["bitfinex","ETHUSD",1673836131831,6.79355,1582.5,1581.8,14.54561013]
["bitfinex","ETHUSD",1673836132008,0.4742,1582.5,1581.8,14.54561013]
["bitfinex","ETHUSD",1673836132889,28.30604476,1582.7,1581.8,14.9306667]
["bitfinex","ETHUSD",1673836132890,0.31565476,1582.7,1581.8,14.9306667]
["bitfinex","ETHUSD",1673836133100,6.63399476,1582.7,1581.8,14.9306667]
["bitfinex","ETHUSD",1673836133311,12.95233476,1582.7,1581.8,14.54561013]
["bitfinex","ETHUSD",1673836133585,13.93312348,1582.6,1581.8,14.54561013]
["bitfinex","ETHUSD",1673836133764,6.31995,1582.3,1581.8,6.32662739]
["bitfinex","ETHUSD",1673836136313,6.31969,1582.4,1581.8,12.64853739]
["bitfinex","ETHUSD",1673836137318,6.31969,1582.4,1581.8,6.32662739]
["bitfinex","ETHUSD",1673836137568,6.952149,1582.3,1581.8,0.00199517]
["bitfinex","ETHUSD",1673836137726,6.952149,1582.3,1581.8,6.32383517]
["bitfinex","ETHUSD",1673836137936,1.37227149,1582.3,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836138167,6.79361,1582.5,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836139419,0.23,1582.4,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836139623,12.86934,1582.4,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836139831,8.468385,1582.4,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836140252,2.148875,1582.4,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836140457,0.23,1582.4,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836140709,6.54959,1582.4,1581.8,12.64574517]
["bitfinex","ETHUSD",1673836140923,6.54959,1582.4,1581.8,12.64871739]
["bitfinex","ETHUSD",1673836142607,12.86918,1582.4,1581.8,12.64871739]
["bitfinex","ETHUSD",1673836143454,9.51941,1582.5,1581.8,12.64871739]
["bitfinex","ETHUSD",1673836143663,5.05514375,1582.5,1581.8,14.54578913]
["bitfinex","ETHUSD",1673836144027,3.2,1582.5,1581.8,14.54578913]
["bitfinex","ETHUSD",1673836144767,3.2,1582.5,1581.8,16.47078913]
["bitfinex","ETHUSD",1673836145085,3.2,1582.5,1581.9,3.40314049]
["bitfinex","ETHUSD",1673836145287,3.2,1582.5,1582.0,25.28316]
["bitfinex","ETHUSD",1673836145504,3.2,1582.5,1582.0,27.61130049]
["bitfinex","ETHUSD",1673836145868,3.49648567,1582.5,1582.1,5.76113005]
["bitfinex","ETHUSD",1673836146079,1.82422612,1582.5,1582.2,25.28092]
["bitfinex","ETHUSD",1673836146397,1.82422612,1582.5,1582.2,18.96069]
["bitfinex","ETHUSD",1673836146552,1.82422612,1582.5,1582.2,12.64046]
["bitfinex","ETHUSD",1673836146762,1.52774045,1582.5,1582.2,6.32023]
["bitfinex","ETHUSD",1673836146975,1.52774045,1582.5,1582.2,7.584312]
["bitfinex","ETHUSD",1673836147298,1.52774045,1582.5,1582.2,13.904622]
["bitfinex","ETHUSD",1673836148460,1.52774045,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1673836148674,1.52774045,1582.5,1582.4,1.94049524]
["bitfinex","ETHUSD",1673836148924,1.52774045,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1673836149129,1.52774045,1582.5,1582.2,7.584172]
["bitfinex","ETHUSD",1673836149342,1.52774045,1582.5,1582.3,6.31964]
["bitfinex","ETHUSD",1673836149965,1.52774045,1582.5,1582.0,6.32073]
["bitfinex","ETHUSD",1673836150196,1.52774045,1582.5,1581.8,8.22060691]
["bitfinex","ETHUSD",1673836150345,1.52774045,1582.5,1582.0,12.64191]
["bitfinex","ETHUSD",1673836150549,1.52774045,1582.5,1582.1,1.264191]
["bitfinex","ETHUSD",1673836150796,1.52774045,1582.5,1582.2,20.88569]
["bitfinex","ETHUSD",1673836151018,1.52774045,1582.5,1582.4,1.918]
["bitfinex","ETHUSD",1673836151179,1.52774045,1582.5,1582.4,20.87653]
["bitfinex","ETHUSD",1673836151526,1.52774045,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1673836151715,1.52774045,1582.5,1582.4,13.902957]
["bitfinex","ETHUSD",1673836151910,1.52774045,1582.5,1582.4,18.827957]
["bitfinex","ETHUSD",1673836154016,1.52774045,1582.5,1582.4,25.147467]
["bitfinex","ETHUSD",1673836154227,0.5872903,1583.2,1582.7,18.95481]
["bitfinex","ETHUSD",1673836155830,0.5872903,1583.2,1582.8,4.925]
["bitfinex","ETHUSD",1673836156037,0.5872903,1583.2,1582.9,19.44479]
["bitfinex","ETHUSD",1673836156198,0.5872903,1583.2,1583.1,1.925]
["bitfinex","ETHUSD",1673836156412,0.5872903,1583.2,1583.1,27.19188]
["bitfinex","ETHUSD",1673836156776,0.5872903,1583.2,1583.1,30.19188]
["bitfinex","ETHUSD",1673836157139,0.5872903,1583.2,1583.1,23.87516]
["bitfinex","ETHUSD",1673836157394,0.5872903,1583.2,1583.1,26.262676]
["bitfinex","ETHUSD",1673836157947,0.5872903,1583.2,1583.1,16.945956]
["bitfinex","ETHUSD",1673836158263,0.5872903,1583.2,1583.1,14.55844]
["bitfinex","ETHUSD",1673836159272,0.5872903,1583.2,1583.1,8.24172]
["bitfinex","ETHUSD",1673836159710,0.5872903,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1673836159880,0.5872903,1583.2,1583.0,12.63419]
["bitfinex","ETHUSD",1673836159881,0.5872903,1583.2,1583.0,18.95105]
["bitfinex","ETHUSD",1673836160095,0.5872903,1583.2,1583.0,12.63394]
["bitfinex","ETHUSD",1673836160431,0.5872903,1583.2,1582.9,9.31747]
["bitfinex","ETHUSD",1673836160630,0.5872903,1583.2,1582.9,6.31747]
["bitfinex","ETHUSD",1673836160840,0.5372903,1583.2,1582.8,12.63576]
["bitfinex","ETHUSD",1673836161092,0.5372903,1583.2,1582.8,6.31788]
["bitfinex","ETHUSD",1673836161252,0.5372903,1583.2,1582.8,13.8994]
["bitfinex","ETHUSD",1673836161463,0.5372903,1583.2,1583.0,18.95133]
["bitfinex","ETHUSD",1673836161789,0.5372903,1583.2,1583.0,6.31711]
["bitfinex","ETHUSD",1673836162002,0.5372903,1583.2,1583.0,12.63422]
["bitfinex","ETHUSD",1673836162213,0.5372903,1583.2,1583.0,13.03736049]
["bitfinex","ETHUSD",1673836162558,0.5372903,1583.2,1583.1,13.93717605]
["bitfinex","ETHUSD",1673836162926,0.5372903,1583.2,1583.1,12.63344]
["bitfinex","ETHUSD",1673836163176,0.5372903,1583.2,1583.0,6.31711]
["bitfinex","ETHUSD",1673836163582,0.5372903,1583.2,1583.0,12.63422]
["bitfinex","ETHUSD",1673836164088,0.5372903,1583.2,1583.1,2.32814049]
["bitfinex","ETHUSD",1673836164328,0.5372903,1583.2,1583.1,14.96158049]
["bitfinex","ETHUSD",1673836164544,0.5372903,1583.2,1583.1,17.72116054]
["bitfinex","ETHUSD",1673836164939,0.5372903,1583.2,1583.1,15.39302005]
["bitfinex","ETHUSD",1673836165283,0.5372903,1583.2,1583.1,12.63344]
["bitfinex","ETHUSD",1673836166659,0.5372903,1583.2,1583.0,6.31711]
["bitfinex","ETHUSD",1673836167027,0.5372903,1583.2,1582.9,6.31744]
["bitfinex","ETHUSD",1673836167235,0.5372903,1583.2,1582.8,6.31757]
["bitfinex","ETHUSD",1673836167719,0.5372903,1583.2,1582.8,12.63548]
["bitfinex","ETHUSD",1673836167884,0.5372903,1583.2,1582.8,14.530831]
["bitfinex","ETHUSD",1673836169028,0.5372903,1583.2,1582.8,14.54632233]
["bitfinex","ETHUSD",1673836169707,1e-08,1583.2,1583.1,1.925]
["bitfinex","ETHUSD",1673836169915,1e-08,1583.2,1583.1,27.20736839]
["bitfinex","ETHUSD",1673836170262,1e-08,1583.2,1583.1,24.31225806]
["bitfinex","ETHUSD",1673836170433,1e-08,1583.2,1583.1,23.3218742]
["bitfinex","ETHUSD",1673836171438,1e-08,1583.2,1583.1,26.74348387]
["bitfinex","ETHUSD",1673836171919,1e-08,1583.2,1583.1,11.7634342]
["bitfinex","ETHUSD",1673836172134,1e-08,1583.2,1583.1,6.33220839]
["bitfinex","ETHUSD",1673836172564,1e-08,1583.2,1583.1,12.64892839]
["bitfinex","ETHUSD",1673836172994,1e-08,1583.2,1583.1,14.57392839]
["bitfinex","ETHUSD",1673836173323,3.2,1583.3,1583.2,0.705]
["bitfinex","ETHUSD",1673836173324,1.49263399,1583.3,1583.2,0.705]
["bitfinex","ETHUSD",1673836173556,0.007,1583.9,1583.4,18.94644]
["bitfinex","ETHUSD",1673836173689,0.007,1583.9,1583.6,12.62936]
["bitfinex","ETHUSD",1673836174548,0.007,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1673836174984,0.007,1583.9,1583.6,6.31464]
["bitfinex","ETHUSD",1673836175369,0.007,1583.9,1583.5,1.925]
["bitfinex","ETHUSD",1673836175575,0.007,1583.9,1583.3,6.31581]
["bitfinex","ETHUSD",1673836175834,0.007,1583.9,1583.3,7.8413]
["bitfinex","ETHUSD",1673836176049,0.007,1583.9,1583.4,1.925]
["bitfinex","ETHUSD",1673836176267,0.007,1583.9,1583.8,14.55284]
["bitfinex","ETHUSD",1673836176639,0.007,1583.9,1583.8,17.55284]
["bitfinex","ETHUSD",1673836176848,0.007,1583.9,1583.8,15.62784]
["bitfinex","ETHUSD",1673836177102,0.007,1583.9,1583.8,18.453451]
["bitfinex","ETHUSD",1673836177951,0.007,1583.9,1583.8,12.139531]
["bitfinex","ETHUSD",1673836178165,0.007,1583.9,1583.8,9.31392]
["bitfinex","ETHUSD",1673836178436,0.007,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1673836178721,0.007,1583.9,1583.8,12.62784]
["bitfinex","ETHUSD",1673836179512,0.007,1583.9,1583.8,24.28136967]
["bitfinex","ETHUSD",1673836179937,4.5174646,1584.0,1583.9,2.42813697]
["bitfinex","ETHUSD",1673836180193,4.5174646,1584.0,1583.9,5.42813697]
["bitfinex","ETHUSD",1673836180358,4.5174646,1584.0,1583.9,15.05517697]
["bitfinex","ETHUSD",1673836180800,4.5174646,1584.0,1583.8,6.31392]
["bitfinex","ETHUSD",1673836180993,4.5174646,1584.0,1583.7,6.3142]
["bitfinex","ETHUSD",1673836181211,4.5174646,1584.0,1583.6,6.31435]
["bitfinex","ETHUSD",1673836181633,4.5174646,1584.0,1583.6,12.62907]
["bitfinex","ETHUSD",1673836182045,4.5174646,1584.0,1583.7,4.925]
["bitfinex","ETHUSD",1673836182403,4.5174646,1584.0,1583.8,19.43426]
["bitfinex","ETHUSD",1673836184726,4.5174646,1584.0,1583.8,13.12034]
["bitfinex","ETHUSD",1673836185554,4.5174646,1584.0,1583.8,12.62784]
["bitfinex","ETHUSD",1673836186087,4.5174646,1584.0,1583.8,6.31392]
["bitfinex","ETHUSD",1673836186259,4.5174646,1584.0,1583.6,12.62894]
["bitfinex","ETHUSD",1673836187291,4.5174646,1584.0,1583.6,13.05054967]
["bitfinex","ETHUSD",1673836188879,4.5174646,1584.0,1583.6,12.62894]
["bitfinex","ETHUSD",1673836189098,4.5174646,1584.0,1583.6,14.823319]
["bitfinex","ETHUSD",1673836189307,4.5174646,1584.0,1583.7,1.272]
["bitfinex","ETHUSD",1673836189541,4.5174646,1584.0,1583.8,6.31392]
["bitfinex","ETHUSD",1673836190245,4.5174646,1584.0,1583.7,13.90004]
["bitfinex","ETHUSD",1673836190464,4.5174646,1584.0,1583.8,12.62779]
["bitfinex","ETHUSD",1673836190806,4.5174646,1584.0,1583.8,14.649171]
["bitfinex","ETHUSD",1673836191342,4.5174646,1584.0,1583.8,12.62779]
["bitfinex","ETHUSD",1673836191684,4.5174646,1584.0,1583.5,12.62971]
["bitfinex","ETHUSD",1673836191824,4.9911646,1584.0,1583.5,6.31485]
["bitfinex","ETHUSD",1673836192014,17.6174746,1584.0,1583.4,6.31522]
["bitfinex","ETHUSD",1673836192546,18.8894746,1584.0,1583.2,7.59022]
["bitfinex","ETHUSD",1673836192812,3.16094746,1583.9,1583.2,0.002]
["bitfinex","ETHUSD",1673836192983,6.78799,1583.8,1583.2,0.002]
["bitfinex","ETHUSD",1673836194350,13.10218,1583.8,1583.2,0.002]
["bitfinex","ETHUSD",1673836194574,19.41637,1583.8,1583.2,0.002]
["bitfinex","ETHUSD",1673836194804,1.269,1583.3,1583.1,30.31]
["bitfinex","ETHUSD",1673836195014,6.79022,1583.2,1582.9,0.0076303]
["bitfinex","ETHUSD",1673836195768,14.37154,1583.2,1582.9,0.0076303]
["bitfinex","ETHUSD",1673836197074,1.272,1583.0,1582.5,31.29018874]
["bitfinex","ETHUSD",1673836197322,1.272,1583.1,1582.5,31.29018874]
["bitfinex","ETHUSD",1673836197323,20.69201,1582.9,1582.5,31.29018874]
["bitfinex","ETHUSD",1673836197482,20.21801,1582.9,1582.5,0.98018874]
["bitfinex","ETHUSD",1673836197692,1.265,1582.9,1582.5,0.98018874]
["bitfinex","ETHUSD",1673836197951,0.474,1583.0,1582.5,7.29921874]
["bitfinex","ETHUSD",1673836198163,0.474,1583.0,1582.9,1.26499999]
["bitfinex","ETHUSD",1673836198864,12.63422,1583.0,1582.9,1.26499999]
["bitfinex","ETHUSD",1673836199310,13.10822,1583.0,1582.2,7.58597]
["bitfinex","ETHUSD",1673836199526,0.474,1582.9,1582.3,0.981997]
["bitfinex","ETHUSD",1673836199792,12.63642,1582.8,1582.3,0.981997]
["bitfinex","ETHUSD",1673836200390,0.474,1582.9,1582.4,0.0981997]
["bitfinex","ETHUSD",1673836200600,0.474,1583.0,1582.4,6.4174797]
["bitfinex","ETHUSD",1673836200812,0.474,1583.1,1582.4,14.0089897]
["bitfinex","ETHUSD",1673836201024,8.18877,1583.3,1582.4,14.0089897]
["bitfinex","ETHUSD",1673836201234,0.818877,1583.2,1582.5,1.40089897]
["bitfinex","ETHUSD",1673836201484,8.18877,1583.3,1582.7,12.63654]
["bitfinex","ETHUSD",1673836201485,1.8728,1583.3,1582.7,12.63654]
["bitfinex","ETHUSD",1673836201735,7.71486,1583.3,1582.7,6.31827]
["bitfinex","ETHUSD",1673836202011,1.272,1583.3,1582.7,6.31827]
["bitfinex","ETHUSD",1673836202194,0.94375402,1583.8,1582.8,1.26]
["bitfinex","ETHUSD",1673836202404,25.97792551,1583.9,1583.2,6.31608]
["bitfinex","ETHUSD",1673836202582,7.25759402,1583.9,1583.2,6.31608]
["bitfinex","ETHUSD",1673836202794,0.7257594,1583.8,1583.0,6.31689]
["bitfinex","ETHUSD",1673836203043,6.31457,1583.7,1582.9,6.31732]
["bitfinex","ETHUSD",1673836203253,2.21175402,1583.7,1582.9,12.63483]
["bitfinex","ETHUSD",1673836203427,0.4738,1583.7,1582.9,13.90683]
["bitfinex","ETHUSD",1673836203639,1.272,1583.8,1583.0,3.0]
["bitfinex","ETHUSD",1673836203896,1.264,1583.9,1583.1,1.564]
["bitfinex","ETHUSD",1673836204119,2.20775402,1583.9,1583.3,12.63152]
["bitfinex","ETHUSD",1673836204662,2.20775402,1583.9,1583.2,6.31606]
["bitfinex","ETHUSD",1673836204793,1.264,1583.7,1583.2,6.31606]
["bitfinex","ETHUSD",1673836205004,7.57838,1583.7,1583.1,6.61655]
["bitfinex","ETHUSD",1673836205265,1.264,1583.7,1583.1,6.61655]
["bitfinex","ETHUSD",1673836205633,1.264,1583.7,1583.3,6.31574]
["bitfinex","ETHUSD",1673836205844,0.94375402,1583.8,1583.3,6.31574]
["bitfinex","ETHUSD",1673836206100,3.58802551,1583.9,1583.3,6.31574]
["bitfinex","ETHUSD",1673836206885,9.90163551,1583.9,1583.3,6.31574]
["bitfinex","ETHUSD",1673836207099,1.271,1583.6,1583.0,6.31682]
["bitfinex","ETHUSD",1673836207309,1.3991,1583.5,1582.9,6.31744]
["bitfinex","ETHUSD",1673836207520,14.50352,1583.5,1582.9,6.31744]
["bitfinex","ETHUSD",1673836207786,14.50352,1583.5,1582.8,6.3176]
["bitfinex","ETHUSD",1673836208151,15.0793674,1583.5,1582.9,0.63176]
["bitfinex","ETHUSD",1673836208420,15.0793674,1583.5,1582.9,6.94919]
["bitfinex","ETHUSD",1673836208885,15.0793674,1583.5,1582.9,0.63176]
["bitfinex","ETHUSD",1673836209095,16.02312142,1583.5,1582.8,6.3176]
["bitfinex","ETHUSD",1673836209307,18.9498,1583.2,1582.4,6.31919]
["bitfinex","ETHUSD",1673836209569,6.31716,1583.0,1582.4,6.31919]
["bitfinex","ETHUSD",1673836209736,8.06284,1583.1,1582.6,6.3187]
["bitfinex","ETHUSD",1673836209949,0.4739,1583.3,1582.6,12.63741]
["bitfinex","ETHUSD",1673836210171,6.31592,1583.3,1582.6,12.63741]
["bitfinex","ETHUSD",1673836210520,9.51592,1583.3,1582.6,12.63741]
["bitfinex","ETHUSD",1673836210674,3.2,1583.3,1582.7,1.263741]
["bitfinex","ETHUSD",1673836210883,3.2,1583.3,1582.8,20.22477]
["bitfinex","ETHUSD",1673836211464,3.2,1583.3,1583.1,1.272]
["bitfinex","ETHUSD",1673836211636,3.2,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1673836212830,3.2,1583.3,1583.2,12.63264]
["bitfinex","ETHUSD",1673836213039,1.3174646,1584.0,1583.2,20.60724324]
["bitfinex","ETHUSD",1673836213198,1.3174646,1584.0,1583.4,7.58721]
["bitfinex","ETHUSD",1673836213409,1.3174646,1584.0,1583.4,13.90273]
["bitfinex","ETHUSD",1673836213776,1.3174646,1584.0,1583.6,18.94356]
["bitfinex","ETHUSD",1673836214785,1.3174646,1584.0,1583.6,20.20756]
["bitfinex","ETHUSD",1673836215191,1.3174646,1584.0,1583.6,12.62904]
["bitfinex","ETHUSD",1673836215457,1.3174646,1584.0,1583.5,6.31504]
["bitfinex","ETHUSD",1673836215826,1.3174646,1584.0,1583.5,12.63016]
["bitfinex","ETHUSD",1673836216089,1.3174646,1584.0,1583.5,14.524697]
["bitfinex","ETHUSD",1673836217880,1.3174646,1584.0,1583.5,22.103817]
["bitfinex","ETHUSD",1673836218026,1.3174646,1584.0,1583.7,18.94272]
["bitfinex","ETHUSD",1673836219509,1.3174646,1584.0,1583.5,6.31504]
["bitfinex","ETHUSD",1673836219727,1.3174646,1584.0,1583.4,6.31529]
["bitfinex","ETHUSD",1673836219920,1.40374646,1583.9,1583.3,8.82253727]
["bitfinex","ETHUSD",1673836220129,0.13174646,1583.9,1583.3,8.82253727]
["bitfinex","ETHUSD",1673836220357,1.3174646,1584.0,1583.3,15.13845727]
["bitfinex","ETHUSD",1673836220599,0.4737,1583.9,1583.3,15.13845727]
["bitfinex","ETHUSD",1673836221146,8.1043646,1584.0,1583.3,15.13845727]
["bitfinex","ETHUSD",1673836221286,4.9911646,1584.0,1583.3,15.13845727]
["bitfinex","ETHUSD",1673836221497,4.9911646,1584.0,1583.3,15.57737237]
["bitfinex","ETHUSD",1673836221744,4.9911646,1584.0,1583.5,12.62972]
["bitfinex","ETHUSD",1673836221934,4.5174646,1584.0,1583.5,12.62972]
["bitfinex","ETHUSD",1673836222164,4.5174646,1584.0,1583.4,7.87294724]
["bitfinex","ETHUSD",1673836222165,10.8306846,1584.0,1583.4,7.87294724]
["bitfinex","ETHUSD",1673836222351,7.6306846,1584.0,1583.3,8.82253727]
["bitfinex","ETHUSD",1673836222574,1.272,1583.9,1583.3,8.82253727]
["bitfinex","ETHUSD",1673836222894,1.272,1583.9,1583.3,15.13845727]
["bitfinex","ETHUSD",1673836224268,12.62705,1583.9,1583.3,2.50663727]
["bitfinex","ETHUSD",1673836224610,1.268,1583.7,1583.3,2.50663727]
["bitfinex","ETHUSD",1673836224759,7.58623,1583.8,1583.3,2.50663727]
["bitfinex","ETHUSD",1673836224965,0.758623,1583.7,1583.3,2.50663727]
["bitfinex","ETHUSD",1673836225843,0.758623,1583.7,1583.3,8.82249727]
["bitfinex","ETHUSD",1673836226092,0.758623,1583.7,1583.3,2.50663727]
["bitfinex","ETHUSD",1673836226275,0.94375402,1583.5,1582.8,6.31757]
["bitfinex","ETHUSD",1673836226451,6.31593,1583.3,1582.7,6.31793]
["bitfinex","ETHUSD",1673836226663,6.31592,1583.3,1582.7,6.31793]
["bitfinex","ETHUSD",1673836226995,6.31592,1583.3,1582.7,12.63624]
["bitfinex","ETHUSD",1673836227801,6.8838854,1583.4,1582.7,12.63624]
["bitfinex","ETHUSD",1673836228175,1.272,1583.2,1582.7,14.53504006]
["bitfinex","ETHUSD",1673836228340,1.8402754,1583.4,1582.7,14.53504006]
["bitfinex","ETHUSD",1673836228995,1.8402754,1583.4,1582.7,20.85335006]
["bitfinex","ETHUSD",1673836229340,2.68955402,1583.7,1582.9,1.272]
["bitfinex","ETHUSD",1673836229639,16.11184402,1583.8,1583.1,18.94968]
["bitfinex","ETHUSD",1673836229801,9.10381551,1583.8,1583.1,18.94968]
["bitfinex","ETHUSD",1673836230016,3.91038155,1583.7,1582.5,3.62943911]
["bitfinex","ETHUSD",1673836230224,3.0,1583.0,1582.2,1.84838465]
["bitfinex","ETHUSD",1673836230435,3.0,1583.0,1582.1,0.0318842]
["bitfinex","ETHUSD",1673836230436,2.20875402,1582.8,1582.1,0.0318842]
["bitfinex","ETHUSD",1673836230712,3.0,1582.4,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836231023,7.26306402,1582.5,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836231024,13.11402,1582.3,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836231169,1.272,1582.3,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836231378,0.4742,1582.4,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836231589,1.272,1582.4,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836231844,1.272,1582.5,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836232223,1.272,1582.5,1582.1,0.4389993]
["bitfinex","ETHUSD",1673836232224,1.5409854,1582.5,1582.1,0.4389993]
["bitfinex","ETHUSD",1673836232431,5.18747668,1582.5,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836232781,2.539,1582.2,1582.1,8.42e-05]
["bitfinex","ETHUSD",1673836232950,2.539,1582.2,1582.0,0.03181547]
["bitfinex","ETHUSD",1673836232951,16.00858806,1582.2,1582.0,0.03181547]
["bitfinex","ETHUSD",1673836233167,6.74708678,1582.1,1581.9,0.03654241]
["bitfinex","ETHUSD",1673836233547,0.02708305,1581.8,1581.5,0.0348597]
["bitfinex","ETHUSD",1673836233897,1.269,1581.6,1581.5,0.0348597]
["bitfinex","ETHUSD",1673836234157,2.531,1581.6,1581.5,0.0348597]
["bitfinex","ETHUSD",1673836234373,3.2354,1581.6,1581.5,0.0348597]
["bitfinex","ETHUSD",1673836234911,12.23518678,1581.6,1581.5,0.0348597]
["bitfinex","ETHUSD",1673836235105,12.95087199,1581.6,1581.0,0.03654241]
["bitfinex","ETHUSD",1673836235264,22.47307678,1581.5,1581.0,0.03654241]
["bitfinex","ETHUSD",1673836235473,6.74728678,1581.4,1581.0,0.03654241]
["bitfinex","ETHUSD",1673836235744,2.539,1581.1,1581.0,0.03654241]
["bitfinex","ETHUSD",1673836236037,7.59571,1581.1,1581.0,0.03654241]
["bitfinex","ETHUSD",1673836236266,12.04219086,1581.1,1580.7,0.04158552]
["bitfinex","ETHUSD",1673836236488,12.65102,1580.9,1580.7,0.04158552]
["bitfinex","ETHUSD",1673836236630,1.7467,1580.8,1580.7,0.04158552]
["bitfinex","ETHUSD",1673836236842,1.502,1580.8,1580.7,0.04158552]
["bitfinex","ETHUSD",1673836237642,12.65374,1580.6,1580.0,0.04857548]
["bitfinex","ETHUSD",1673836238016,13.36942521,1580.6,1580.0,0.04857548]
["bitfinex","ETHUSD",1673836238575,13.36942521,1580.6,1579.5,3.64649128]
["bitfinex","ETHUSD",1673836238750,6.32782,1580.4,1579.3,9.37134149]
["bitfinex","ETHUSD",1673836238958,6.32782,1580.4,1579.4,1.922]
["bitfinex","ETHUSD",1673836239587,6.32782,1580.4,1579.4,4.922]
["bitfinex","ETHUSD",1673836239805,7.27151408,1580.4,1579.5,0.4922]
["bitfinex","ETHUSD",1673836240015,0.23,1580.3,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836240350,6.32911,1580.0,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836240746,6.32838,1580.2,1579.3,0.04190744]
["bitfinex","ETHUSD",1673836240934,6.27838,1580.2,1579.3,0.04190744]
["bitfinex","ETHUSD",1673836241150,6.27838,1580.2,1579.3,6.37376744]
["bitfinex","ETHUSD",1673836241469,6.32891,1580.1,1579.4,0.63737674]
["bitfinex","ETHUSD",1673836241679,6.32891,1580.1,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836242886,0.4749,1580.0,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836243310,2.83512528,1580.4,1579.3,11.29349149]
["bitfinex","ETHUSD",1673836243311,6.80253,1580.4,1579.3,11.29349149]
["bitfinex","ETHUSD",1673836243623,9.97422128,1580.4,1579.3,4.96161149]
["bitfinex","ETHUSD",1673836243794,6.32899,1580.1,1579.4,0.49616115]
["bitfinex","ETHUSD",1673836243987,9.97548128,1580.1,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836244198,6.91927806,1580.0,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836244456,18.98982,1579.8,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836244624,25.90645856,1579.8,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836244836,0.23,1579.7,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836245092,12.66158,1579.6,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836245307,0.47579,1579.6,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836245616,12.66142,1579.6,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836245834,6.33151,1579.4,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836246406,12.89302,1579.4,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836246779,13.84044213,1579.4,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836246999,6.51151,1579.4,1579.3,0.03961149]
["bitfinex","ETHUSD",1673836247303,22.44731678,1579.4,1579.2,0.05059051]
["bitfinex","ETHUSD",1673836247457,3.34114261,1579.3,1579.0,0.03472403]
["bitfinex","ETHUSD",1673836247667,18.99696,1579.2,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836247899,19.70206,1579.2,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836248297,0.4751,1579.2,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836248770,6.3315,1579.5,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836248983,8.25198,1579.8,1579.1,0.02849099]
["bitfinex","ETHUSD",1673836249204,6.32998,1579.8,1579.1,0.02849099]
["bitfinex","ETHUSD",1673836249593,12.43789836,1579.8,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836249835,1.911,1579.5,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836249997,10.05023192,1579.7,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836250210,0.475,1579.6,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836250557,6.33034,1579.7,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836250940,0.4749,1579.9,1579.1,8.27775719]
["bitfinex","ETHUSD",1673836251148,0.4749,1580.1,1579.2,10.15981572]
["bitfinex","ETHUSD",1673836251407,6.80365,1580.1,1579.3,6.3316]
["bitfinex","ETHUSD",1673836251630,8.72565,1580.1,1579.2,3.82777572]
["bitfinex","ETHUSD",1673836251813,1.922,1579.9,1579.1,0.02308719]
["bitfinex","ETHUSD",1673836252148,6.80504,1579.8,1579.2,0.00540346]
["bitfinex","ETHUSD",1673836252548,6.32878,1580.1,1579.2,0.00540346]
["bitfinex","ETHUSD",1673836252776,1.917,1580.2,1579.2,6.33749346]
["bitfinex","ETHUSD",1673836253360,1.917,1580.2,1579.3,3.0]
["bitfinex","ETHUSD",1673836253714,41.19134421,1581.5,1579.9,1.917]
["bitfinex","ETHUSD",1673836254038,23.796,1581.4,1580.3,1.922]
["bitfinex","ETHUSD",1673836254255,0.4745,1581.5,1580.4,6.32741]
["bitfinex","ETHUSD",1673836254571,1.922,1581.4,1580.4,6.32735]
["bitfinex","ETHUSD",1673836254736,1.922,1581.4,1580.1,3.887]
["bitfinex","ETHUSD",1673836254737,4.20202526,1581.3,1580.1,8.2507]
["bitfinex","ETHUSD",1673836254945,4.20202526,1581.3,1580.2,10.1532]
["bitfinex","ETHUSD",1673836255301,0.4745,1581.3,1580.4,1.916]
["bitfinex","ETHUSD",1673836255474,0.4745,1581.5,1580.6,6.32643]
["bitfinex","ETHUSD",1673836255671,0.4744,1581.6,1580.7,3.0]
["bitfinex","ETHUSD",1673836255885,0.02708305,1581.8,1580.9,1.922]
["bitfinex","ETHUSD",1673836256249,0.02708305,1581.8,1581.0,6.34176678]
["bitfinex","ETHUSD",1673836256456,0.02708305,1581.8,1581.1,4.92723132]
["bitfinex","ETHUSD",1673836256613,0.02708305,1581.8,1581.1,0.00523132]
["bitfinex","ETHUSD",1673836257134,1.922,1581.7,1581.1,0.00523132]
["bitfinex","ETHUSD",1673836257350,0.4744,1581.6,1580.6,4.949]
["bitfinex","ETHUSD",1673836257675,1.346294,1581.6,1580.7,3.4949]
["bitfinex","ETHUSD",1673836257884,11.39674926,1581.6,1580.7,0.4949]
["bitfinex","ETHUSD",1673836258096,12.05682397,1581.5,1580.3,1.958]
["bitfinex","ETHUSD",1673836258321,0.7045,1581.4,1580.3,1.958]
["bitfinex","ETHUSD",1673836258925,2.72500803,1581.3,1580.2,0.82507]
["bitfinex","ETHUSD",1673836259254,2.72500803,1581.3,1579.9,6.32928]
["bitfinex","ETHUSD",1673836259255,1.922,1580.9,1579.9,6.32928]
["bitfinex","ETHUSD",1673836259467,0.4747,1580.8,1579.9,6.32928]
["bitfinex","ETHUSD",1673836259888,5.64952526,1580.9,1579.9,5.97928]
["bitfinex","ETHUSD",1673836260119,1.922,1580.9,1579.9,5.97928]
["bitfinex","ETHUSD",1673836260320,1.922,1580.9,1580.0,0.597928]
["bitfinex","ETHUSD",1673836260534,1.922,1580.9,1580.0,6.926858]
["bitfinex","ETHUSD",1673836260746,1.922,1580.7,1579.7,6.33025]
["bitfinex","ETHUSD",1673836260924,0.7047,1580.6,1579.7,6.33025]
["bitfinex","ETHUSD",1673836261138,4.41543434,1580.6,1579.7,6.33025]
["bitfinex","ETHUSD",1673836261339,4.41712542,1580.6,1579.7,6.33025]
["bitfinex","ETHUSD",1673836261587,4.41712542,1580.6,1579.5,24.72437]
["bitfinex","ETHUSD",1673836261762,4.41712542,1580.6,1579.6,2.472437]
["bitfinex","ETHUSD",1673836261763,1.922,1580.5,1579.6,2.472437]
["bitfinex","ETHUSD",1673836261981,4.18409201,1580.8,1579.8,6.32959]
["bitfinex","ETHUSD",1673836262200,24.6987,1581.0,1579.9,1.922]
["bitfinex","ETHUSD",1673836262450,24.6987,1581.0,1580.1,6.3286]
["bitfinex","ETHUSD",1673836262599,0.4746,1581.0,1580.1,6.3286]
["bitfinex","ETHUSD",1673836262811,0.4746,1581.0,1580.2,0.63286]
["bitfinex","ETHUSD",1673836263021,0.4746,1581.1,1580.2,6.96093]
["bitfinex","ETHUSD",1673836263291,6.32363,1581.4,1580.3,3.0]
["bitfinex","ETHUSD",1673836263601,32.1716,1581.5,1580.5,6.32695]
["bitfinex","ETHUSD",1673836263762,8.2448,1581.6,1580.8,6.32581]
["bitfinex","ETHUSD",1673836263763,2.3964,1581.6,1580.8,6.32581]
["bitfinex","ETHUSD",1673836263965,1.346306,1581.6,1580.9,0.64065909]
["bitfinex","ETHUSD",1673836264389,1.346306,1581.6,1580.9,6.96609909]
["bitfinex","ETHUSD",1673836264670,6.79676,1581.7,1580.9,0.64065909]
["bitfinex","ETHUSD",1673836264805,6.79676,1581.7,1580.9,0.00807809]
["bitfinex","ETHUSD",1673836265019,1.911,1581.6,1580.9,0.00807809]
["bitfinex","ETHUSD",1673836265244,8.24555,1581.4,1580.5,8.23395]
["bitfinex","ETHUSD",1673836265496,0.4745,1581.3,1580.5,8.23395]
["bitfinex","ETHUSD",1673836265688,0.4245,1581.3,1580.5,8.23395]
["bitfinex","ETHUSD",1673836265878,6.74843,1581.3,1580.5,4.454296]
["bitfinex","ETHUSD",1673836266282,0.23,1581.2,1580.5,10.781396]
["bitfinex","ETHUSD",1673836266697,0.4245,1581.3,1580.5,10.781396]
["bitfinex","ETHUSD",1673836266910,6.32454,1581.2,1580.5,2.547296]
["bitfinex","ETHUSD",1673836267166,0.23,1581.1,1580.5,6.32706]
["bitfinex","ETHUSD",1673836267357,0.23,1581.1,1580.3,9.2776]
["bitfinex","ETHUSD",1673836267631,0.23,1581.1,1580.4,0.00553342]
["bitfinex","ETHUSD",1673836267632,7.02942,1581.1,1580.4,0.00553342]
["bitfinex","ETHUSD",1673836267782,13.35424,1581.1,1580.4,0.00553342]
["bitfinex","ETHUSD",1673836268118,12.87964,1581.1,1580.4,0.00553342]
["bitfinex","ETHUSD",1673836268327,0.4746,1581.0,1580.4,0.00553342]
["bitfinex","ETHUSD",1673836268538,0.23,1580.9,1580.4,0.00553342]
["bitfinex","ETHUSD",1673836268756,1.4046,1581.1,1580.4,12.66041342]
["bitfinex","ETHUSD",1673836268915,0.7,1581.1,1580.4,12.66041342]
["bitfinex","ETHUSD",1673836269121,0.7,1581.1,1580.5,0.422]
["bitfinex","ETHUSD",1673836269468,0.7,1581.1,1580.6,25.31122272]
["bitfinex","ETHUSD",1673836269656,0.7,1581.1,1580.8,6.32583]
["bitfinex","ETHUSD",1673836269866,0.7,1581.1,1580.7,15.65252]
["bitfinex","ETHUSD",1673836270098,0.7,1581.1,1580.8,12.65699202]
["bitfinex","ETHUSD",1673836270505,8.3086,1581.7,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836270735,0.02708305,1581.8,1581.2,0.00553063]
["bitfinex","ETHUSD",1673836270906,0.02708305,1581.8,1581.3,12.64778]
["bitfinex","ETHUSD",1673836271115,0.02708305,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1673836271590,0.02708305,1581.8,1581.4,9.32325]
["bitfinex","ETHUSD",1673836272164,0.02708305,1581.8,1581.4,6.32325]
["bitfinex","ETHUSD",1673836272413,6.34900305,1581.8,1581.1,6.56091696]
["bitfinex","ETHUSD",1673836272608,0.63490031,1581.7,1581.1,6.56091696]
["bitfinex","ETHUSD",1673836273164,0.02708305,1581.8,1581.1,12.88832253]
["bitfinex","ETHUSD",1673836273695,0.02708305,1581.8,1581.1,6.56361253]
["bitfinex","ETHUSD",1673836274008,17.86577983,1581.8,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836274180,6.32331,1581.5,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836275041,1.22434875,1581.7,1581.1,6.56128696]
["bitfinex","ETHUSD",1673836275302,8.26899305,1581.8,1581.1,12.88599696]
["bitfinex","ETHUSD",1673836275303,2.42148305,1581.8,1581.1,12.88599696]
["bitfinex","ETHUSD",1673836275527,1.94708305,1581.8,1581.1,12.88599696]
["bitfinex","ETHUSD",1673836275872,14.59098305,1581.8,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836276000,1.914,1581.6,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836276216,12.64782,1581.3,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836276634,13.12232,1581.3,1581.1,0.23660696]
["bitfinex","ETHUSD",1673836276957,19.8487634,1581.2,1580.0,6.32872]
["bitfinex","ETHUSD",1673836277165,19.8487634,1581.2,1579.9,6.32933]
["bitfinex","ETHUSD",1673836277166,1.529,1581.0,1579.9,6.32933]
["bitfinex","ETHUSD",1673836277386,6.32643,1580.7,1579.9,12.65884]
["bitfinex","ETHUSD",1673836277605,1.265249,1580.7,1580.0,1.265884]
["bitfinex","ETHUSD",1673836277944,7.03032,1580.9,1580.0,1.265884]
["bitfinex","ETHUSD",1673836277945,0.4746,1580.9,1580.2,6.32827]
["bitfinex","ETHUSD",1673836278160,6.55596,1580.8,1580.0,7.594934]
["bitfinex","ETHUSD",1673836278324,10.25296361,1580.8,1579.9,6.32936]
["bitfinex","ETHUSD",1673836278529,10.25296361,1580.8,1579.8,6.32964]
["bitfinex","ETHUSD",1673836278530,13.52575039,1580.8,1579.8,6.32964]
["bitfinex","ETHUSD",1673836278790,13.52399393,1580.8,1579.8,8.851364]
["bitfinex","ETHUSD",1673836278968,0.4747,1580.7,1579.9,6.3295]
["bitfinex","ETHUSD",1673836279318,0.4747,1580.7,1580.0,0.00309511]
["bitfinex","ETHUSD",1673836279543,0.7,1580.8,1580.2,6.32827]
["bitfinex","ETHUSD",1673836279686,0.7,1580.8,1580.2,12.65658]
["bitfinex","ETHUSD",1673836280050,0.7,1580.8,1580.4,12.65465]
["bitfinex","ETHUSD",1673836280416,8.64,1581.3,1580.4,12.65465]
["bitfinex","ETHUSD",1673836280663,0.4745,1581.3,1580.4,12.65465]
["bitfinex","ETHUSD",1673836281211,10.02095662,1581.4,1580.5,3.0]
["bitfinex","ETHUSD",1673836281212,0.4745,1581.4,1580.5,3.0]
["bitfinex","ETHUSD",1673836281525,0.4745,1581.4,1580.7,6.3262]
["bitfinex","ETHUSD",1673836281693,6.79801,1581.4,1580.7,6.3262]
["bitfinex","ETHUSD",1673836282265,0.4745,1581.4,1580.8,0.00309355]
["bitfinex","ETHUSD",1673836282576,8.6399,1581.6,1580.9,18.9758]
["bitfinex","ETHUSD",1673836282794,6.82366305,1581.8,1580.9,18.9758]
["bitfinex","ETHUSD",1673836282941,6.82366305,1581.8,1580.7,6.3262]
["bitfinex","ETHUSD",1673836282942,6.32351,1581.4,1580.7,6.3262]
["bitfinex","ETHUSD",1673836283151,0.632351,1581.3,1580.7,6.3262]
["bitfinex","ETHUSD",1673836283412,7.85495,1581.6,1580.7,12.65251]
["bitfinex","ETHUSD",1673836283413,6.32295,1581.6,1580.7,12.65251]
["bitfinex","ETHUSD",1673836283627,14.95035,1581.7,1580.8,3.0]
["bitfinex","ETHUSD",1673836283786,3.27278678,1581.6,1580.8,9.32552]
["bitfinex","ETHUSD",1673836284003,12.64719,1581.4,1580.7,6.3262]
["bitfinex","ETHUSD",1673836284308,12.64719,1581.4,1580.6,6.32654]
["bitfinex","ETHUSD",1673836284562,16.34454662,1581.4,1580.6,6.32654]
["bitfinex","ETHUSD",1673836284738,6.32477,1581.1,1580.5,6.32685]
["bitfinex","ETHUSD",1673836284946,6.32441,1581.2,1580.5,12.66005841]
["bitfinex","ETHUSD",1673836285370,0.23,1581.1,1580.5,6.33294841]
["bitfinex","ETHUSD",1673836285833,6.55482,1581.1,1580.5,6.33294841]
["bitfinex","ETHUSD",1673836285995,0.655482,1581.0,1580.5,6.33294841]
["bitfinex","ETHUSD",1673836286204,6.980592,1581.0,1580.3,6.32782]
["bitfinex","ETHUSD",1673836286475,0.23,1580.9,1580.2,16.73686]
["bitfinex","ETHUSD",1673836286689,0.4747,1580.8,1580.2,16.73686]
["bitfinex","ETHUSD",1673836286841,0.4747,1580.8,1580.2,6.32796]
["bitfinex","ETHUSD",1673836287045,0.4746,1581.1,1580.2,12.65951481]
["bitfinex","ETHUSD",1673836287311,0.74994875,1581.2,1580.2,12.65951481]
["bitfinex","ETHUSD",1673836287526,22.32014,1581.5,1580.2,12.65951481]
["bitfinex","ETHUSD",1673836287681,16.4713,1581.5,1580.6,25.30588]
["bitfinex","ETHUSD",1673836288312,16.4713,1581.5,1580.9,12.6507]
["bitfinex","ETHUSD",1673836288527,0.4745,1581.5,1580.9,12.6507]
["bitfinex","ETHUSD",1673836288750,6.79712,1581.6,1580.9,12.65394337]
["bitfinex","ETHUSD",1673836288974,0.4744,1581.6,1580.9,12.65394337]
["bitfinex","ETHUSD",1673836289197,0.4744,1581.7,1580.9,12.65394337]
["bitfinex","ETHUSD",1673836289592,0.50148305,1581.8,1580.9,12.65394337]
["bitfinex","ETHUSD",1673836289797,0.50148305,1581.8,1581.2,6.32415]
["bitfinex","ETHUSD",1673836289798,1.27895179,1581.8,1581.2,6.32415]
["bitfinex","ETHUSD",1673836290022,7.60090179,1581.8,1581.2,6.32415]
["bitfinex","ETHUSD",1673836290371,3.27278678,1581.7,1580.8,6.3256]
["bitfinex","ETHUSD",1673836290520,6.32339,1581.5,1580.8,12.65122]
["bitfinex","ETHUSD",1673836290959,6.32339,1581.5,1580.8,6.3256]
["bitfinex","ETHUSD",1673836290960,12.64678,1581.5,1580.8,6.3256]
["bitfinex","ETHUSD",1673836291303,13.70479377,1581.4,1580.8,6.3256]
["bitfinex","ETHUSD",1673836291513,13.93479377,1581.4,1580.6,6.32647]
["bitfinex","ETHUSD",1673836291727,0.4745,1581.3,1580.6,6.32647]
["bitfinex","ETHUSD",1673836291886,6.32479,1581.1,1580.6,6.32647]
["bitfinex","ETHUSD",1673836292095,6.32479,1581.1,1580.5,6.32686]
["bitfinex","ETHUSD",1673836292313,6.79866,1581.3,1580.5,6.32686]
["bitfinex","ETHUSD",1673836292520,0.4745,1581.3,1580.5,18.9870357]
["bitfinex","ETHUSD",1673836292775,38.94866,1581.5,1580.5,18.9870357]
["bitfinex","ETHUSD",1673836292985,0.23,1581.4,1580.6,3.0]
["bitfinex","ETHUSD",1673836293203,3.27278678,1581.3,1580.5,6.3328157]
["bitfinex","ETHUSD",1673836293357,12.64963,1581.1,1580.5,6.3328157]
["bitfinex","ETHUSD",1673836293719,2.56877868,1581.2,1580.5,12.6599257]
["bitfinex","ETHUSD",1673836293880,1.03177868,1581.2,1580.5,12.6599257]
["bitfinex","ETHUSD",1673836294460,0.33991855,1581.1,1580.5,18.9870357]
["bitfinex","ETHUSD",1673836294622,0.33991855,1581.1,1580.7,18.97833]
["bitfinex","ETHUSD",1673836295520,0.33991855,1581.1,1580.9,18.97653]
["bitfinex","ETHUSD",1673836295698,1.39935454,1581.8,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836295699,0.02708305,1581.8,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836295905,0.02708305,1581.8,1581.2,18.97197]
["bitfinex","ETHUSD",1673836296223,0.02708305,1581.8,1581.4,18.97003]
["bitfinex","ETHUSD",1673836297937,0.02708305,1581.8,1581.5,0.00574913]
["bitfinex","ETHUSD",1673836298147,0.02708305,1581.8,1581.5,12.65165913]
["bitfinex","ETHUSD",1673836298309,0.02708305,1581.8,1581.5,0.00574913]
["bitfinex","ETHUSD",1673836299193,0.02708305,1581.8,1581.3,6.32368]
["bitfinex","ETHUSD",1673836299365,0.02708305,1581.8,1581.3,12.64759]
["bitfinex","ETHUSD",1673836300947,0.4744,1581.7,1581.2,6.32974022]
["bitfinex","ETHUSD",1673836301165,12.67124305,1581.8,1581.2,6.32974022]
["bitfinex","ETHUSD",1673836301361,13.61499707,1581.8,1581.2,6.32974022]
["bitfinex","ETHUSD",1673836301568,0.7044,1581.7,1581.2,6.32974022]
["bitfinex","ETHUSD",1673836301778,0.07044,1581.6,1581.2,6.32974022]
["bitfinex","ETHUSD",1673836302264,0.4745,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836302415,13.19043,1581.6,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836302627,12.87628,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836302951,1.19117918,1581.6,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836303155,1.19117918,1581.6,1581.1,6.42889908]
["bitfinex","ETHUSD",1673836303407,0.11911792,1581.5,1581.1,6.42889908]
["bitfinex","ETHUSD",1673836303616,0.54484,1581.6,1581.1,6.42889908]
["bitfinex","ETHUSD",1673836303811,0.54484,1581.6,1581.1,12.75360908]
["bitfinex","ETHUSD",1673836304349,6.86757,1581.6,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836304508,0.23,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836304718,6.55325,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836304927,9.9896632,1581.6,1581.1,6.42886908]
["bitfinex","ETHUSD",1673836305558,3.6669332,1581.6,1581.1,6.42886908]
["bitfinex","ETHUSD",1673836305824,7.94156411,1581.8,1581.1,12.75357908]
["bitfinex","ETHUSD",1673836305825,1.44523707,1581.8,1581.1,12.75357908]
["bitfinex","ETHUSD",1673836306029,3.27278678,1581.7,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836306220,0.70085367,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836306431,7.44358918,1581.6,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836306623,0.74435892,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836306820,0.74435892,1581.5,1581.1,6.42889908]
["bitfinex","ETHUSD",1673836307359,0.4744,1581.6,1581.1,12.75360908]
["bitfinex","ETHUSD",1673836307710,3.94375402,1581.7,1581.2,0.01320338]
["bitfinex","ETHUSD",1673836307902,16.58837402,1581.7,1581.2,0.01320338]
["bitfinex","ETHUSD",1673836308079,21.23343229,1581.7,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836308290,6.32327,1581.5,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836308500,0.632327,1581.4,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836309340,6.955837,1581.4,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836309914,0.93085367,1581.3,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836310078,1.1515,1581.2,1581.1,0.10419908]
["bitfinex","ETHUSD",1673836311047,1.1515,1581.2,1580.8,12.65132]
["bitfinex","ETHUSD",1673836311248,0.79215,1581.2,1580.8,6.32566]
["bitfinex","ETHUSD",1673836311686,0.632327,1581.4,1580.8,12.65157]
["bitfinex","ETHUSD",1673836311864,7.430427,1581.4,1580.8,12.65157]
["bitfinex","ETHUSD",1673836312073,17.02695378,1581.4,1580.7,6.3262]
["bitfinex","ETHUSD",1673836312721,17.9707078,1581.4,1580.7,6.3262]
["bitfinex","ETHUSD",1673836312964,8.37418102,1581.4,1580.7,12.66571756]
["bitfinex","ETHUSD",1673836313178,1.41825402,1581.4,1580.8,1.26657176]
["bitfinex","ETHUSD",1673836313505,0.94375402,1581.5,1581.0,18.97524]
["bitfinex","ETHUSD",1673836313647,0.4745,1581.5,1581.0,18.97524]
["bitfinex","ETHUSD",1673836313857,4.41815402,1581.6,1581.0,18.97524]
["bitfinex","ETHUSD",1673836314063,0.94375402,1581.4,1580.8,6.32565]
["bitfinex","ETHUSD",1673836314278,5.00648346,1581.4,1580.7,12.65251]
["bitfinex","ETHUSD",1673836314523,6.32435,1581.2,1580.7,6.3262]
["bitfinex","ETHUSD",1673836314939,7.26787402,1581.3,1580.7,12.65251]
["bitfinex","ETHUSD",1673836315112,0.23,1581.2,1580.7,12.65251]
["bitfinex","ETHUSD",1673836315329,0.23,1581.2,1580.7,14.550402]
["bitfinex","ETHUSD",1673836315811,1.41825402,1581.4,1580.7,14.550402]
["bitfinex","ETHUSD",1673836315956,0.4745,1581.4,1580.7,14.550402]
["bitfinex","ETHUSD",1673836316171,12.55545091,1581.5,1580.7,14.550402]
["bitfinex","ETHUSD",1673836316413,1.48951891,1581.4,1580.7,14.550402]
["bitfinex","ETHUSD",1673836316611,0.14895189,1581.3,1580.7,14.550402]
["bitfinex","ETHUSD",1673836317242,3.97364045,1581.2,1580.4,37.56223453]
["bitfinex","ETHUSD",1673836317583,12.87984,1581.1,1580.5,7.55038285]
["bitfinex","ETHUSD",1673836317804,13.27970346,1581.2,1580.5,7.55038285]
["bitfinex","ETHUSD",1673836317805,6.32461,1581.2,1580.5,6.32704]
["bitfinex","ETHUSD",1673836318121,10.08580107,1581.3,1580.5,14.01205345]
["bitfinex","ETHUSD",1673836318265,6.32432,1581.2,1580.5,14.01205345]
["bitfinex","ETHUSD",1673836318478,6.32432,1581.2,1580.4,7.25199453]
["bitfinex","ETHUSD",1673836318479,16.8651808,1581.2,1580.4,7.25199453]
["bitfinex","ETHUSD",1673836318842,6.32555,1580.9,1580.5,1.22379328]
["bitfinex","ETHUSD",1673836319053,6.32532,1581.0,1580.5,1.22379328]
["bitfinex","ETHUSD",1673836319263,12.65064,1581.0,1580.5,1.22379328]
["bitfinex","ETHUSD",1673836319481,3.27278678,1580.9,1580.1,11.9799627]
["bitfinex","ETHUSD",1673836319638,3.27278678,1580.9,1579.5,8.63448082]
["bitfinex","ETHUSD",1673836319639,1.529,1580.2,1579.5,8.63448082]
["bitfinex","ETHUSD",1673836319861,1.537,1579.6,1579.5,2.00086564]
["bitfinex","ETHUSD",1673836320259,0.01321007,1579.6,1579.5,2.00086564]
["bitfinex","ETHUSD",1673836320462,12.98787,1579.9,1579.5,0.00086564]
["bitfinex","ETHUSD",1673836320463,7.70214149,1579.9,1579.5,0.00086564]
["bitfinex","ETHUSD",1673836320679,1.41865402,1580.0,1579.5,0.00086564]
["bitfinex","ETHUSD",1673836320892,0.48811007,1580.0,1579.5,0.00086564]
["bitfinex","ETHUSD",1673836321059,0.48811007,1580.0,1578.4,11.34318075]
["bitfinex","ETHUSD",1673836321060,18.525,1579.6,1578.4,11.34318075]
["bitfinex","ETHUSD",1673836321265,1.536,1578.5,1578.0,1.08582226]
["bitfinex","ETHUSD",1673836321533,1.08582226,1577.9,1577.5,0.0076303]
["bitfinex","ETHUSD",1673836321701,6.33874,1577.6,1577.5,0.0076303]
["bitfinex","ETHUSD",1673836321913,6.81434,1577.6,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836322105,0.4756,1577.6,1577.1,2.054]
["bitfinex","ETHUSD",1673836322570,0.95654767,1577.7,1577.1,2.054]
["bitfinex","ETHUSD",1673836322571,0.9433376,1577.7,1577.1,2.054]
["bitfinex","ETHUSD",1673836322951,0.87096479,1577.7,1577.5,0.44153563]
["bitfinex","ETHUSD",1673836324054,0.87096479,1577.7,1577.5,1.97153563]
["bitfinex","ETHUSD",1673836324265,0.94375402,1578.5,1577.6,0.19715356]
["bitfinex","ETHUSD",1673836324480,0.94375402,1578.7,1577.6,0.19715356]
["bitfinex","ETHUSD",1673836324723,0.94375402,1578.6,1577.6,0.19715356]
["bitfinex","ETHUSD",1673836324848,5.28711916,1578.9,1577.7,0.44153563]
["bitfinex","ETHUSD",1673836324849,3.0,1578.9,1577.7,0.44153563]
["bitfinex","ETHUSD",1673836325058,3.27278678,1578.9,1577.8,8.35051]
["bitfinex","ETHUSD",1673836325274,0.32727868,1578.8,1577.9,0.835051]
["bitfinex","ETHUSD",1673836325484,0.4752,1579.1,1578.0,8.34958]
["bitfinex","ETHUSD",1673836325698,0.94375402,1579.6,1578.4,7.87128]
["bitfinex","ETHUSD",1673836325905,0.94375402,1579.7,1578.5,3.4754]
["bitfinex","ETHUSD",1673836326177,0.94375402,1579.7,1578.5,3.91693563]
["bitfinex","ETHUSD",1673836326178,2.51491314,1579.7,1578.5,3.91693563]
["bitfinex","ETHUSD",1673836326392,2.51491314,1579.7,1578.5,0.4754]
["bitfinex","ETHUSD",1673836326393,1.537,1579.4,1578.5,0.4754]
["bitfinex","ETHUSD",1673836326694,1.537,1579.4,1578.2,13.8967]
["bitfinex","ETHUSD",1673836326695,0.1537,1579.3,1578.3,3.4754]
["bitfinex","ETHUSD",1673836327059,0.4751,1579.5,1578.4,6.33549]
["bitfinex","ETHUSD",1673836327270,0.4751,1579.5,1578.5,0.4754]
["bitfinex","ETHUSD",1673836327526,0.4751,1579.5,1578.5,6.81021]
["bitfinex","ETHUSD",1673836328142,0.07364,1579.6,1578.9,6.33324]
["bitfinex","ETHUSD",1673836328377,3.34405019,1579.8,1579.0,0.4752]
["bitfinex","ETHUSD",1673836328583,14.0,1579.4,1578.2,11.9037]
["bitfinex","ETHUSD",1673836328800,1.42559999,1578.9,1578.3,6.33591]
["bitfinex","ETHUSD",1673836329164,0.01321007,1578.8,1578.3,6.33591]
["bitfinex","ETHUSD",1673836329638,1.42559999,1578.9,1578.5,6.33492]
["bitfinex","ETHUSD",1673836329794,1.43881006,1578.9,1578.5,6.33492]
["bitfinex","ETHUSD",1673836330209,1.43881006,1578.9,1578.2,6.81138]
["bitfinex","ETHUSD",1673836330210,1.58269107,1578.9,1578.2,6.81138]
["bitfinex","ETHUSD",1673836330325,1.58269107,1578.9,1578.2,0.4754]
["bitfinex","ETHUSD",1673836330326,0.23,1578.8,1578.2,0.4754]
["bitfinex","ETHUSD",1673836330692,0.23,1578.8,1578.1,6.33656]
["bitfinex","ETHUSD",1673836330693,3.28599685,1578.7,1578.1,0.4755]
["bitfinex","ETHUSD",1673836330907,3.28599685,1578.7,1577.5,6.33881]
["bitfinex","ETHUSD",1673836330908,1.525,1578.5,1577.5,6.33881]
["bitfinex","ETHUSD",1673836331256,18.13068678,1578.4,1577.5,0.6359716]
["bitfinex","ETHUSD",1673836331531,6.27278678,1578.3,1577.5,0.4757]
["bitfinex","ETHUSD",1673836331853,0.24321007,1578.2,1577.5,0.4757]
["bitfinex","ETHUSD",1673836332160,14.0,1578.0,1577.2,6.34008]
["bitfinex","ETHUSD",1673836332476,14.0,1578.0,1577.1,0.4758]
["bitfinex","ETHUSD",1673836332477,3.7055,1577.9,1577.1,0.4758]
["bitfinex","ETHUSD",1673836332687,3.64333678,1577.8,1577.1,0.4758]
["bitfinex","ETHUSD",1673836332900,3.64333678,1577.8,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836332901,20.50278678,1577.7,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836333212,3.27278678,1577.4,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836333429,6.97848678,1577.3,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836333594,3.23,1577.3,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836333946,0.60057,1577.3,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836334169,0.23,1577.3,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836334483,0.4757,1577.5,1576.7,6.36075749]
["bitfinex","ETHUSD",1673836334651,3.27278678,1577.4,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836334993,7.25917445,1577.6,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836334994,6.97848678,1577.3,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836335168,3.97063546,1577.2,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836335379,6.97858678,1577.1,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836335722,3.0,1577.0,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836335942,3.50278678,1576.9,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836336275,0.01321007,1577.0,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836336415,0.97929445,1577.1,1576.7,0.65465124]
["bitfinex","ETHUSD",1673836336416,0.92031445,1577.1,1576.7,0.65465124]
["bitfinex","ETHUSD",1673836336624,3.0,1577.5,1576.7,6.99690124]
["bitfinex","ETHUSD",1673836336892,0.4756,1577.7,1576.7,6.99690124]
["bitfinex","ETHUSD",1673836337065,0.37055,1577.8,1576.8,0.4759]
["bitfinex","ETHUSD",1673836337254,0.92031445,1577.9,1577.1,19.02225]
["bitfinex","ETHUSD",1673836337470,0.92031445,1577.9,1577.3,1.537]
["bitfinex","ETHUSD",1673836337725,0.4754,1578.5,1577.4,19.49355]
["bitfinex","ETHUSD",1673836338111,6.81061,1578.5,1577.4,6.81492]
["bitfinex","ETHUSD",1673836338468,14.64633918,1578.4,1577.4,0.4757]
["bitfinex","ETHUSD",1673836338698,12.67346,1578.1,1577.0,6.81674]
["bitfinex","ETHUSD",1673836338863,16.0115,1578.0,1576.8,0.4759]
["bitfinex","ETHUSD",1673836339203,6.33858,1577.7,1576.8,0.4759]
["bitfinex","ETHUSD",1673836339358,3.4756,1577.6,1576.8,0.4759]
["bitfinex","ETHUSD",1673836339576,14.48891007,1577.5,1576.7,6.36049749]
["bitfinex","ETHUSD",1673836339816,0.23,1577.4,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836340045,3.52022493,1577.4,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836340201,0.48891007,1577.3,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836340416,0.23,1577.2,1576.7,0.01853749]
["bitfinex","ETHUSD",1673836340765,0.93352452,1577.3,1576.7,6.36082749]
["bitfinex","ETHUSD",1673836340955,0.92031445,1577.3,1576.7,6.36082749]
["bitfinex","ETHUSD",1673836341144,0.4756,1577.8,1576.8,1.11198275]
["bitfinex","ETHUSD",1673836341356,16.5752,1578.2,1577.1,19.02225]
["bitfinex","ETHUSD",1673836341566,0.88547278,1578.2,1577.2,0.4757]
["bitfinex","ETHUSD",1673836341774,0.88547278,1578.2,1577.4,6.33945]
["bitfinex","ETHUSD",1673836342036,7.45751918,1578.4,1577.4,4.66211153]
["bitfinex","ETHUSD",1673836342037,1.12173918,1578.4,1577.4,4.66211153]
["bitfinex","ETHUSD",1673836342353,0.11217392,1578.3,1577.7,6.33812]
["bitfinex","ETHUSD",1673836342543,0.01321007,1578.3,1577.7,6.81372]
["bitfinex","ETHUSD",1673836342755,0.02847067,1578.3,1577.7,6.81372]
["bitfinex","ETHUSD",1673836342965,0.0152606,1578.3,1577.7,6.81372]
["bitfinex","ETHUSD",1673836343193,0.0152606,1578.3,1577.7,0.4756]
["bitfinex","ETHUSD",1673836343401,0.0152606,1578.3,1577.7,6.81387]
["bitfinex","ETHUSD",1673836343402,0.02847067,1578.3,1577.7,6.81387]
["bitfinex","ETHUSD",1673836343984,0.02847067,1578.3,1577.5,3.94191115]
["bitfinex","ETHUSD",1673836344235,0.4754,1578.2,1577.3,0.4757]
["bitfinex","ETHUSD",1673836344446,6.33699,1578.1,1577.2,0.4757]
["bitfinex","ETHUSD",1673836344663,3.0,1578.0,1577.2,6.81593]
["bitfinex","ETHUSD",1673836344832,0.01321007,1577.9,1577.2,6.81593]
["bitfinex","ETHUSD",1673836345047,3.27278678,1577.8,1577.2,0.4757]
["bitfinex","ETHUSD",1673836345302,0.55727868,1577.7,1577.1,0.4758]
["bitfinex","ETHUSD",1673836345509,3.28599685,1577.6,1577.0,0.4258]
["bitfinex","ETHUSD",1673836345677,0.23,1577.5,1577.0,0.4258]
["bitfinex","ETHUSD",1673836345889,0.4756,1577.6,1577.0,6.34111]
["bitfinex","ETHUSD",1673836346096,0.97361786,1577.7,1577.0,6.34111]
["bitfinex","ETHUSD",1673836346306,0.4756,1577.8,1577.1,0.634111]
["bitfinex","ETHUSD",1673836346307,0.88547278,1577.8,1577.1,0.634111]
["bitfinex","ETHUSD",1673836346521,3.0,1578.1,1577.3,12.6798]
["bitfinex","ETHUSD",1673836346774,0.01321007,1578.0,1577.2,0.4757]
["bitfinex","ETHUSD",1673836346938,0.64633918,1577.8,1577.1,6.34061]
["bitfinex","ETHUSD",1673836347149,0.11218392,1577.8,1577.2,6.81597]
["bitfinex","ETHUSD",1673836347342,6.33796,1577.8,1577.2,0.4757]
["bitfinex","ETHUSD",1673836347552,7.22343278,1577.8,1577.0,6.81682]
["bitfinex","ETHUSD",1673836347822,3.0,1577.7,1577.0,6.81682]
["bitfinex","ETHUSD",1673836348353,7.15825956,1577.7,1577.0,6.81682]
["bitfinex","ETHUSD",1673836348657,9.84162678,1577.6,1576.9,0.4758]
["bitfinex","ETHUSD",1673836348819,4.25694946,1577.5,1576.9,6.81729]
["bitfinex","ETHUSD",1673836349029,3.23,1577.4,1576.9,13.15884]
["bitfinex","ETHUSD",1673836349364,7.10718522,1577.8,1576.9,13.15884]
["bitfinex","ETHUSD",1673836349365,14.55384,1578.1,1576.9,13.15884]
["bitfinex","ETHUSD",1673836349688,3.0,1578.0,1576.9,13.15884]
["bitfinex","ETHUSD",1673836349901,3.4755,1578.0,1576.9,13.15884]
["bitfinex","ETHUSD",1673836350110,6.3513406,1578.3,1577.0,3.0]
["bitfinex","ETHUSD",1673836350299,0.63513406,1578.2,1577.4,19.0179]
["bitfinex","ETHUSD",1673836350522,0.0152606,1578.3,1577.7,6.33817]
["bitfinex","ETHUSD",1673836350720,0.02847067,1578.3,1577.7,13.15211]
["bitfinex","ETHUSD",1673836351379,6.36448067,1578.3,1577.7,0.4756]
["bitfinex","ETHUSD",1673836351599,0.02847067,1578.3,1577.7,13.15215]
["bitfinex","ETHUSD",1673836351911,0.02847067,1578.3,1577.5,3.0]
["bitfinex","ETHUSD",1673836351912,3.27278678,1578.2,1577.5,9.33904]
["bitfinex","ETHUSD",1673836352230,3.61327553,1578.1,1577.4,6.815]
["bitfinex","ETHUSD",1673836352544,0.01321007,1578.1,1577.5,12.67824]
["bitfinex","ETHUSD",1673836352758,0.01321007,1578.1,1577.6,0.4756]
["bitfinex","ETHUSD",1673836352915,0.01321007,1578.1,1577.7,19.01442]
["bitfinex","ETHUSD",1673836353596,0.01321007,1578.1,1577.6,0.4756]
["bitfinex","ETHUSD",1673836353810,3.27278678,1578.0,1577.4,6.81497]
["bitfinex","ETHUSD",1673836354024,6.33655,1578.2,1577.4,6.81497]
["bitfinex","ETHUSD",1673836354338,3.0152606,1578.3,1577.7,19.01452]
["bitfinex","ETHUSD",1673836354490,0.0152606,1578.3,1577.9,12.67466]
["bitfinex","ETHUSD",1673836355029,0.0152606,1578.3,1577.8,0.4756]
["bitfinex","ETHUSD",1673836355474,0.3590367,1578.2,1577.9,12.67502]
["bitfinex","ETHUSD",1673836355683,0.3273467,1578.2,1578.0,0.4755]
["bitfinex","ETHUSD",1673836355912,0.3273467,1578.2,1578.1,6.33663]
["bitfinex","ETHUSD",1673836356484,7.75943999,1578.9,1578.1,12.67336]
["bitfinex","ETHUSD",1673836356692,1.42559999,1578.9,1578.1,12.67336]
["bitfinex","ETHUSD",1673836356967,0.14256,1578.8,1578.2,0.4754]
["bitfinex","ETHUSD",1673836357115,0.14256,1578.8,1578.3,12.67143]
["bitfinex","ETHUSD",1673836357586,0.14256,1578.8,1578.2,6.81153]
["bitfinex","ETHUSD",1673836357587,3.67454247,1578.8,1578.2,6.81153]
["bitfinex","ETHUSD",1673836357799,3.27278678,1578.7,1578.2,0.4754]
["bitfinex","ETHUSD",1673836357996,9.60770678,1578.6,1578.0,6.3371]
["bitfinex","ETHUSD",1673836358171,9.60770678,1578.6,1578.0,12.6742]
["bitfinex","ETHUSD",1673836358172,1.42619999,1578.1,1578.0,12.6742]
["bitfinex","ETHUSD",1673836358586,1.42619999,1578.1,1578.0,19.48683]
["bitfinex","ETHUSD",1673836358912,9.99e-06,1578.1,1578.0,19.48683]
["bitfinex","ETHUSD",1673836359538,9.99e-06,1578.1,1578.0,22.48683]
["bitfinex","ETHUSD",1673836360852,6.33436,1578.7,1578.0,22.48683]
["bitfinex","ETHUSD",1673836361004,0.633436,1578.6,1578.0,22.48683]
["bitfinex","ETHUSD",1673836361213,0.633436,1578.6,1578.0,22.01133]
["bitfinex","ETHUSD",1673836361477,0.633436,1578.6,1578.0,15.6742]
["bitfinex","ETHUSD",1673836361706,0.23,1578.5,1577.9,6.33752]
["bitfinex","ETHUSD",1673836361878,1.80185835,1578.5,1577.9,6.33752]
["bitfinex","ETHUSD",1673836362119,0.18018584,1578.4,1577.9,12.67505]
["bitfinex","ETHUSD",1673836362426,0.19339591,1578.4,1577.9,12.67505]
["bitfinex","ETHUSD",1673836362579,3.30117667,1578.8,1578.0,3.0]
["bitfinex","ETHUSD",1673836362792,1.42559999,1578.9,1578.2,1.537]
["bitfinex","ETHUSD",1673836363067,1.42559999,1578.9,1578.4,12.671]
["bitfinex","ETHUSD",1673836363247,1.42559999,1578.9,1578.4,11.47016643]
["bitfinex","ETHUSD",1673836363580,1.42559999,1578.9,1578.2,6.82434104]
["bitfinex","ETHUSD",1673836363581,0.14256,1578.8,1578.2,6.82434104]
["bitfinex","ETHUSD",1673836363801,3.27278678,1578.7,1578.0,6.33681]
["bitfinex","ETHUSD",1673836364157,0.94375402,1578.7,1578.0,12.67394]
["bitfinex","ETHUSD",1673836364487,0.14256,1578.8,1578.1,0.4755]
["bitfinex","ETHUSD",1673836364735,0.14256,1578.8,1578.3,6.33589]
["bitfinex","ETHUSD",1673836364897,3.27278678,1578.7,1578.1,0.4755]
["bitfinex","ETHUSD",1673836365107,6.60006546,1578.6,1578.0,6.33698]
["bitfinex","ETHUSD",1673836365349,15.94313678,1578.5,1577.8,6.81316]
["bitfinex","ETHUSD",1673836365539,3.4754,1578.4,1577.7,6.33811]
["bitfinex","ETHUSD",1673836365894,15.18799263,1578.3,1577.5,0.4757]
["bitfinex","ETHUSD",1673836366205,6.74818678,1578.2,1577.5,12.67819]
["bitfinex","ETHUSD",1673836366396,0.67481868,1578.1,1577.5,12.67819]
["bitfinex","ETHUSD",1673836366817,1.57219861,1578.3,1577.5,13.15389]
["bitfinex","ETHUSD",1673836366994,0.23,1578.2,1577.5,13.15389]
["bitfinex","ETHUSD",1673836367212,9.56639,1578.2,1577.5,6.81475]
["bitfinex","ETHUSD",1673836367412,10.51014402,1578.2,1577.5,6.33905]
["bitfinex","ETHUSD",1673836367658,3.56702613,1578.1,1577.4,0.4757]
["bitfinex","ETHUSD",1673836367889,3.56702613,1578.1,1577.3,0.4757]
["bitfinex","ETHUSD",1673836367890,6.50278678,1578.0,1577.3,0.4757]
["bitfinex","ETHUSD",1673836368116,6.50278678,1578.0,1577.3,6.33987]
["bitfinex","ETHUSD",1673836368117,12.84022678,1578.0,1577.3,6.33987]
["bitfinex","ETHUSD",1673836368413,3.27278678,1577.9,1577.2,6.81575]
["bitfinex","ETHUSD",1673836368568,0.23,1577.8,1577.2,6.81575]
["bitfinex","ETHUSD",1673836368779,3.27278678,1577.7,1577.0,6.81673]
["bitfinex","ETHUSD",1673836369036,0.23,1577.6,1577.0,6.34093]
["bitfinex","ETHUSD",1673836369255,0.23,1577.6,1577.1,0.4758]
["bitfinex","ETHUSD",1673836369566,0.23,1577.6,1577.1,6.34035]
["bitfinex","ETHUSD",1673836369783,0.23,1577.7,1577.1,6.34035]
["bitfinex","ETHUSD",1673836369937,4.15958078,1577.7,1577.1,6.34035]
["bitfinex","ETHUSD",1673836370459,0.23,1577.7,1577.1,12.6811]
["bitfinex","ETHUSD",1673836370670,0.23,1577.8,1577.1,12.6811]
["bitfinex","ETHUSD",1673836370880,5.31602551,1578.0,1577.1,12.6811]
["bitfinex","ETHUSD",1673836371086,3.94375402,1578.0,1577.2,3.0]
["bitfinex","ETHUSD",1673836371347,3.0,1578.0,1577.4,12.67876]
["bitfinex","ETHUSD",1673836371554,0.94375402,1578.1,1577.5,0.4757]
["bitfinex","ETHUSD",1673836371775,8.78878962,1578.1,1577.6,6.33864]
["bitfinex","ETHUSD",1673836371987,15.12553962,1578.1,1577.5,6.33899]
["bitfinex","ETHUSD",1673836372141,21.46228962,1578.1,1577.4,6.81508]
["bitfinex","ETHUSD",1673836372604,3.88829903,1578.0,1577.4,6.81508]
["bitfinex","ETHUSD",1673836372774,3.3888299,1577.9,1577.4,6.81508]
["bitfinex","ETHUSD",1673836372984,6.33807,1577.8,1577.2,6.81573]
["bitfinex","ETHUSD",1673836373193,0.23,1577.7,1577.2,6.81573]
["bitfinex","ETHUSD",1673836373455,6.56841,1577.7,1577.2,6.34003]
["bitfinex","ETHUSD",1673836373669,3.4755,1577.9,1577.2,12.68037]
["bitfinex","ETHUSD",1673836373841,4.41925402,1578.0,1577.3,1.268037]
["bitfinex","ETHUSD",1673836374039,0.23,1577.9,1577.4,6.33932]
["bitfinex","ETHUSD",1673836374252,0.23,1577.9,1577.4,12.67886]
["bitfinex","ETHUSD",1673836375662,0.23,1578.0,1577.4,13.15456]
["bitfinex","ETHUSD",1673836376027,1.17375402,1578.0,1577.4,13.15456]
["bitfinex","ETHUSD",1673836376345,2.51600284,1578.1,1577.6,19.01576]
["bitfinex","ETHUSD",1673836376555,1.57224882,1578.1,1577.8,19.01355]
["bitfinex","ETHUSD",1673836377709,1.57224882,1578.1,1577.9,0.4755]
["bitfinex","ETHUSD",1673836377920,1.57224882,1578.1,1578.0,12.67426]
["bitfinex","ETHUSD",1673836378130,0.75024882,1578.1,1578.0,14.62296]
["bitfinex","ETHUSD",1673836379403,0.75024882,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1673836379607,4.882e-05,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1673836379868,4.882e-05,1578.1,1578.0,12.67426]
["bitfinex","ETHUSD",1673836380436,4.882e-05,1578.1,1578.0,13.14976]
["bitfinex","ETHUSD",1673836380926,0.0076303,1578.3,1578.0,17.68676]
["bitfinex","ETHUSD",1673836381248,0.0076303,1578.3,1578.2,26.88232]
["bitfinex","ETHUSD",1673836381471,1.57170315,1578.8,1578.2,27.35772]
["bitfinex","ETHUSD",1673836381778,1.57170315,1578.8,1578.6,6.33447]
["bitfinex","ETHUSD",1673836382091,2.51545717,1578.8,1578.6,6.33447]
["bitfinex","ETHUSD",1673836382244,2.51545717,1578.8,1578.4,6.33515]
["bitfinex","ETHUSD",1673836382605,3.88772866,1578.8,1578.4,6.33515]
["bitfinex","ETHUSD",1673836382822,2.51545717,1578.8,1578.4,6.33515]
["bitfinex","ETHUSD",1673836382992,1.57170315,1578.8,1578.5,0.633515]
["bitfinex","ETHUSD",1673836383208,1.57170315,1578.8,1578.6,12.66944]
["bitfinex","ETHUSD",1673836383672,1.57170315,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1673836383836,1.57170315,1578.8,1578.7,15.66864]
["bitfinex","ETHUSD",1673836384863,1.52170315,1578.8,1578.7,9.33432]
["bitfinex","ETHUSD",1673836385097,1.52170315,1578.8,1578.7,17.235544]
["bitfinex","ETHUSD",1673836385660,0.13375531,1579.0,1578.7,18.772544]
["bitfinex","ETHUSD",1673836385812,0.13375531,1579.0,1578.7,17.235544]
["bitfinex","ETHUSD",1673836386028,0.13375531,1579.0,1578.5,12.66991]
["bitfinex","ETHUSD",1673836386270,0.13375531,1579.0,1578.6,9.33462]
["bitfinex","ETHUSD",1673836386438,0.13375531,1579.0,1578.6,15.66934]
["bitfinex","ETHUSD",1673836386652,0.13375531,1579.0,1578.2,6.33617]
["bitfinex","ETHUSD",1673836386930,0.23,1578.9,1578.2,6.33617]
["bitfinex","ETHUSD",1673836387125,0.23,1578.9,1578.3,0.633617]
["bitfinex","ETHUSD",1673836387340,19.8667862,1578.9,1578.1,6.33644]
["bitfinex","ETHUSD",1673836387494,6.33414,1578.8,1578.1,6.33644]
["bitfinex","ETHUSD",1673836387703,6.56352,1578.9,1578.1,12.67317]
["bitfinex","ETHUSD",1673836387957,0.23,1578.9,1578.1,12.67317]
["bitfinex","ETHUSD",1673836388207,13.98415747,1578.9,1578.1,6.33644]
["bitfinex","ETHUSD",1673836388389,15.66822,1578.8,1578.1,6.33644]
["bitfinex","ETHUSD",1673836388548,0.23,1578.7,1578.1,6.33644]
["bitfinex","ETHUSD",1673836389391,0.23,1578.7,1578.1,12.67317]
["bitfinex","ETHUSD",1673836390022,0.13375531,1579.0,1578.5,12.67016]
["bitfinex","ETHUSD",1673836390237,0.13375531,1579.0,1578.7,6.33424]
["bitfinex","ETHUSD",1673836390659,0.13375531,1579.0,1578.6,7.43127332]
["bitfinex","ETHUSD",1673836390883,1.67623258,1578.5,1578.2,9.33603]
["bitfinex","ETHUSD",1673836391072,1.67623258,1578.5,1578.1,6.33641]
["bitfinex","ETHUSD",1673836391306,1.67623258,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1673836391697,0.23,1578.4,1578.0,6.33686]
["bitfinex","ETHUSD",1673836391908,0.23,1578.4,1577.6,4.39077218]
["bitfinex","ETHUSD",1673836391909,3.27278678,1578.3,1577.6,0.93142907]
["bitfinex","ETHUSD",1673836392165,12.90112,1578.4,1577.3,0.93142907]
["bitfinex","ETHUSD",1673836392166,7.52702488,1578.2,1577.3,0.93142907]
["bitfinex","ETHUSD",1673836392344,19.8732162,1578.1,1577.2,7.33878605]
["bitfinex","ETHUSD",1673836392552,6.33757,1577.9,1577.2,6.40735698]
["bitfinex","ETHUSD",1673836392796,6.56673,1578.1,1577.2,13.67912605]
["bitfinex","ETHUSD",1673836393011,13.3068762,1578.0,1577.2,7.33878605]
["bitfinex","ETHUSD",1673836393170,9.5679,1577.9,1577.2,6.40735698]
["bitfinex","ETHUSD",1673836393389,13.26485942,1577.9,1577.2,6.40735698]
["bitfinex","ETHUSD",1673836393901,3.23,1577.9,1577.2,6.40735698]
["bitfinex","ETHUSD",1673836394116,6.5677,1577.9,1577.2,6.40735698]
["bitfinex","ETHUSD",1673836394431,12.9054,1577.9,1577.2,6.40735698]
["bitfinex","ETHUSD",1673836394645,12.9054,1577.9,1577.2,7.68212968]
["bitfinex","ETHUSD",1673836394895,16.60235942,1577.9,1577.2,1.34194968]
["bitfinex","ETHUSD",1673836395060,16.60235942,1577.9,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836395270,19.01598,1577.7,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836395499,6.33922,1577.5,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836395775,6.33901,1577.6,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836395990,0.23,1577.4,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836397677,0.23,1577.5,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836397896,0.23,1577.6,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836398252,19.8773562,1577.6,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836398462,20.3529562,1577.6,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836398781,7.04434,1577.6,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836398996,6.56874,1577.6,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836399373,0.23,1577.6,1577.2,6.40744698]
["bitfinex","ETHUSD",1673836399672,0.23,1577.7,1577.2,6.40744698]
["bitfinex","ETHUSD",1673836399878,6.56839,1577.7,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836400044,0.23,1577.7,1577.2,1.64200568]
["bitfinex","ETHUSD",1673836400255,6.56839,1577.7,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836400456,6.56839,1577.7,1577.2,3.06717698]
["bitfinex","ETHUSD",1673836401153,0.4755,1577.9,1577.2,9.40751698]
["bitfinex","ETHUSD",1673836401297,10.03434942,1578.0,1577.2,15.74785698]
["bitfinex","ETHUSD",1673836401671,22.6449262,1577.9,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836401824,0.4756,1577.8,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836402032,13.03448942,1577.9,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836402033,9.33753,1577.9,1577.2,12.74759698]
["bitfinex","ETHUSD",1673836402243,6.33794,1577.8,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836402706,3.27278678,1577.7,1577.2,0.06717698]
["bitfinex","ETHUSD",1673836403026,3.27278678,1577.7,1577.2,1e-08]
["bitfinex","ETHUSD",1673836403027,12.67783,1577.6,1577.2,1e-08]
["bitfinex","ETHUSD",1673836403282,3.27278678,1577.5,1577.2,1e-08]
["bitfinex","ETHUSD",1673836403457,19.01862,1577.4,1577.2,1e-08]
["bitfinex","ETHUSD",1673836403762,0.23,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1673836403935,0.23,1577.5,1577.2,1e-08]
["bitfinex","ETHUSD",1673836403936,7.04494,1577.5,1577.2,1e-08]
["bitfinex","ETHUSD",1673836404138,12.90866,1577.5,1577.2,1e-08]
["bitfinex","ETHUSD",1673836404352,6.33956,1577.4,1577.2,1e-08]
["bitfinex","ETHUSD",1673836404557,0.23,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1673836405044,11.2526,1577.8,1577.2,1e-08]
["bitfinex","ETHUSD",1673836405185,14.59058,1577.8,1577.2,1e-08]
["bitfinex","ETHUSD",1673836405395,6.33798,1577.8,1577.2,0.63403801]
["bitfinex","ETHUSD",1673836405918,6.81289,1578.0,1577.2,13.31471801]
["bitfinex","ETHUSD",1673836406130,0.4755,1578.1,1577.3,3.0]
["bitfinex","ETHUSD",1673836406341,27.9114,1578.3,1577.5,12.67796]
["bitfinex","ETHUSD",1673836406671,0.4754,1578.3,1577.7,6.33804]
["bitfinex","ETHUSD",1673836406883,6.81126,1578.4,1577.7,6.33804]
["bitfinex","ETHUSD",1673836407224,14.09087402,1578.4,1577.6,16.944616]
["bitfinex","ETHUSD",1673836407423,13.14712,1578.4,1577.6,16.944616]
["bitfinex","ETHUSD",1673836407599,13.14712,1578.4,1577.6,10.606196]
["bitfinex","ETHUSD",1673836407808,13.14712,1578.4,1577.7,1.0606196]
["bitfinex","ETHUSD",1673836408082,14.09087402,1578.4,1577.7,1.0606196]
["bitfinex","ETHUSD",1673836408456,13.14712,1578.4,1577.7,1.0606196]
["bitfinex","ETHUSD",1673836408697,0.23,1578.3,1577.7,13.7372896]
["bitfinex","ETHUSD",1673836408908,0.23,1578.3,1577.8,0.0061517]
["bitfinex","ETHUSD",1673836409078,0.4754,1578.4,1577.8,1.38049583]
["bitfinex","ETHUSD",1673836409279,0.4754,1578.4,1577.9,6.33743]
["bitfinex","ETHUSD",1673836409489,8.48704258,1578.5,1577.9,6.33743]
["bitfinex","ETHUSD",1673836409759,1.67623258,1578.5,1577.9,12.67496]
["bitfinex","ETHUSD",1673836409911,1.67623258,1578.5,1578.1,6.33654]
["bitfinex","ETHUSD",1673836410120,1.67623258,1578.5,1578.3,6.33593]
["bitfinex","ETHUSD",1673836410848,1.67623258,1578.5,1578.3,12.67186]
["bitfinex","ETHUSD",1673836411747,1.67623258,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673836411964,0.13375531,1579.0,1578.4,4.537]
["bitfinex","ETHUSD",1673836412129,0.13375531,1579.0,1578.6,1.537]
["bitfinex","ETHUSD",1673836412343,1.53699999,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673836412662,1.53699999,1578.5,1578.4,17.391185]
["bitfinex","ETHUSD",1673836413012,0.13375531,1579.0,1578.4,17.621185]
["bitfinex","ETHUSD",1673836413172,0.13375531,1579.0,1578.7,1.53]
["bitfinex","ETHUSD",1673836413379,0.13375531,1579.0,1578.8,6.33392]
["bitfinex","ETHUSD",1673836413625,0.13375531,1579.0,1578.6,9.33449]
["bitfinex","ETHUSD",1673836414111,0.13375531,1579.0,1578.6,15.66921]
["bitfinex","ETHUSD",1673836414320,0.13375531,1579.0,1578.6,17.236154]
["bitfinex","ETHUSD",1673836414604,0.13375531,1579.0,1578.9,26.87108]
["bitfinex","ETHUSD",1673836414751,0.13375531,1579.0,1578.9,29.87108]
["bitfinex","ETHUSD",1673836415586,0.13375531,1579.0,1578.9,9.33352]
["bitfinex","ETHUSD",1673836415795,0.13375531,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1673836416003,0.13375531,1579.0,1578.9,16.600425]
["bitfinex","ETHUSD",1673836416226,0.13375531,1579.0,1578.9,22.933945]
["bitfinex","ETHUSD",1673836416850,0.13375531,1579.0,1578.9,16.600425]
["bitfinex","ETHUSD",1673836417156,0.13375531,1579.0,1578.9,15.66704]
["bitfinex","ETHUSD",1673836417817,0.14652748,1579.4,1578.9,17.20404]
["bitfinex","ETHUSD",1673836418009,0.14652748,1579.4,1579.1,1.537]
["bitfinex","ETHUSD",1673836418226,0.14652748,1579.4,1579.3,1.533]
["bitfinex","ETHUSD",1673836418485,0.14652748,1579.4,1579.3,17.20296585]
["bitfinex","ETHUSD",1673836418693,0.14652748,1579.4,1579.3,20.18972643]
["bitfinex","ETHUSD",1673836419796,8.43092431,1580.1,1579.3,20.18972643]
["bitfinex","ETHUSD",1673836421159,15.40597349,1580.1,1579.3,15.66996585]
["bitfinex","ETHUSD",1673836421371,8.43092431,1580.1,1579.3,15.66996585]
["bitfinex","ETHUSD",1673836421587,0.7049,1580.0,1579.3,15.66996585]
["bitfinex","ETHUSD",1673836421795,7.03402,1580.0,1579.3,9.33805585]
["bitfinex","ETHUSD",1673836422052,17.70419954,1580.0,1579.3,3.0]
["bitfinex","ETHUSD",1673836422209,17.70419954,1580.0,1579.1,6.33264]
["bitfinex","ETHUSD",1673836422420,18.9916,1579.7,1578.9,6.33343]
["bitfinex","ETHUSD",1673836422630,6.33112,1579.5,1578.9,6.33343]
["bitfinex","ETHUSD",1673836422839,6.33112,1579.5,1578.8,6.3338]
["bitfinex","ETHUSD",1673836422840,0.23,1579.4,1578.8,6.3338]
["bitfinex","ETHUSD",1673836423101,0.23,1579.4,1578.8,9.6058]
["bitfinex","ETHUSD",1673836423310,0.23,1579.4,1578.8,9.6119478]
["bitfinex","ETHUSD",1673836423697,12.89316,1579.4,1578.8,0.0061478]
["bitfinex","ETHUSD",1673836423908,0.4751,1579.3,1578.5,36.64489]
["bitfinex","ETHUSD",1673836424116,0.4751,1579.3,1578.6,6.3346]
["bitfinex","ETHUSD",1673836424117,0.23,1579.2,1578.6,6.3346]
["bitfinex","ETHUSD",1673836424520,12.89471,1579.2,1578.5,30.31]
["bitfinex","ETHUSD",1673836424735,19.86221714,1579.2,1578.5,30.31]
["bitfinex","ETHUSD",1673836424996,0.4752,1579.1,1578.5,30.31]
["bitfinex","ETHUSD",1673836425206,6.33331,1579.0,1578.3,6.33562]
["bitfinex","ETHUSD",1673836425519,6.56331,1579.0,1578.3,6.33562]
["bitfinex","ETHUSD",1673836425681,0.23,1579.0,1578.3,12.67155]
["bitfinex","ETHUSD",1673836426124,0.23,1579.1,1578.4,3.0]
["bitfinex","ETHUSD",1673836426332,0.4751,1579.3,1578.6,19.00407]
["bitfinex","ETHUSD",1673836426543,0.4751,1579.3,1578.7,9.33411]
["bitfinex","ETHUSD",1673836427330,6.33055,1579.7,1578.7,22.00275]
["bitfinex","ETHUSD",1673836427495,6.80525,1579.8,1578.7,22.00275]
["bitfinex","ETHUSD",1673836427703,0.475,1579.8,1578.7,22.00275]
["bitfinex","ETHUSD",1673836427949,6.80509,1579.8,1578.8,2.200275]
["bitfinex","ETHUSD",1673836428119,13.13518,1579.8,1579.0,6.33297]
["bitfinex","ETHUSD",1673836428791,13.08518,1579.8,1579.0,6.33297]
["bitfinex","ETHUSD",1673836429013,0.23,1579.7,1579.0,12.66609]
["bitfinex","ETHUSD",1673836429168,0.425,1579.8,1579.3,6.33187]
["bitfinex","ETHUSD",1673836429379,0.4749,1579.9,1579.3,7.598271]
["bitfinex","ETHUSD",1673836429662,16.40686678,1579.9,1579.0,36.6428]
["bitfinex","ETHUSD",1673836429956,20.74792632,1579.9,1579.0,36.6428]
["bitfinex","ETHUSD",1673836430169,3.27278678,1579.8,1579.0,36.6428]
["bitfinex","ETHUSD",1673836430383,3.27278678,1579.8,1578.6,36.64437]
["bitfinex","ETHUSD",1673836430384,18.99261,1579.6,1578.6,36.64437]
["bitfinex","ETHUSD",1673836430689,18.99261,1579.6,1578.7,3.55610267]
["bitfinex","ETHUSD",1673836430690,6.33207,1579.3,1578.7,3.55610267]
["bitfinex","ETHUSD",1673836430934,0.23,1579.2,1578.7,3.55610267]
["bitfinex","ETHUSD",1673836431285,0.23,1579.2,1578.6,30.31]
["bitfinex","ETHUSD",1673836431494,19.86254714,1579.2,1578.6,30.31]
["bitfinex","ETHUSD",1673836431711,12.66651,1579.0,1578.6,30.31]
["bitfinex","ETHUSD",1673836431921,0.7052,1578.9,1578.6,0.00614858]
["bitfinex","ETHUSD",1673836432133,6.808,1579.1,1578.6,0.00614858]
["bitfinex","ETHUSD",1673836432476,6.808,1579.1,1578.3,6.33579]
["bitfinex","ETHUSD",1673836432477,0.00614857,1578.5,1578.3,6.33579]
["bitfinex","ETHUSD",1673836433063,0.00614857,1578.5,1578.3,12.67172]
["bitfinex","ETHUSD",1673836435430,0.00614857,1578.5,1578.2,6.33605]
["bitfinex","ETHUSD",1673836435788,0.00614857,1578.5,1578.2,12.67238]
["bitfinex","ETHUSD",1673836436050,0.00614857,1578.5,1578.2,6.33605]
["bitfinex","ETHUSD",1673836436636,0.00614857,1578.5,1578.2,12.67238]
["bitfinex","ETHUSD",1673836436868,0.00614857,1578.5,1578.2,14.873258]
["bitfinex","ETHUSD",1673836438435,0.00614857,1578.5,1578.2,16.410258]
["bitfinex","ETHUSD",1673836438674,0.00614857,1578.5,1578.4,25.34208]
["bitfinex","ETHUSD",1673836438998,0.00614857,1578.5,1578.4,28.34208]
["bitfinex","ETHUSD",1673836439464,0.00614857,1578.5,1578.4,28.34822936]
["bitfinex","ETHUSD",1673836439681,0.4751,1579.3,1578.4,31.84965487]
["bitfinex","ETHUSD",1673836439924,0.4751,1579.4,1578.5,3.0]
["bitfinex","ETHUSD",1673836440135,0.4751,1579.4,1578.7,19.00212]
["bitfinex","ETHUSD",1673836440306,0.4751,1579.5,1578.8,3.0]
["bitfinex","ETHUSD",1673836440536,10.02547036,1579.6,1579.0,18.99924]
["bitfinex","ETHUSD",1673836440760,1.00254704,1579.5,1579.0,18.99924]
["bitfinex","ETHUSD",1673836441036,6.8056,1579.7,1579.0,18.99924]
["bitfinex","ETHUSD",1673836441363,0.475,1579.7,1579.0,18.99924]
["bitfinex","ETHUSD",1673836441567,0.475,1579.8,1579.1,3.0]
["bitfinex","ETHUSD",1673836441787,0.475,1579.8,1579.3,12.66374]
["bitfinex","ETHUSD",1673836442311,13.13447,1579.9,1579.3,12.66374]
["bitfinex","ETHUSD",1673836442522,6.80468,1579.9,1579.3,12.66374]
["bitfinex","ETHUSD",1673836443045,6.80468,1579.9,1579.3,11.72128893]
["bitfinex","ETHUSD",1673836443884,6.32978,1579.9,1579.3,11.72128893]
["bitfinex","ETHUSD",1673836444097,0.23,1579.8,1579.3,11.72128893]
["bitfinex","ETHUSD",1673836444669,2.74450986,1579.8,1579.3,11.72128893]
["bitfinex","ETHUSD",1673836444878,1.17375402,1579.8,1579.4,7.50342889]
["bitfinex","ETHUSD",1673836445036,0.23,1579.8,1579.4,7.50342889]
["bitfinex","ETHUSD",1673836445718,2.74450825,1579.8,1579.4,7.50342889]
["bitfinex","ETHUSD",1673836445937,1.17375402,1579.8,1579.4,6.3313]
["bitfinex","ETHUSD",1673836446149,0.23,1579.8,1579.4,12.66281]
["bitfinex","ETHUSD",1673836446454,9.12033551,1580.0,1579.4,12.66281]
["bitfinex","ETHUSD",1673836446455,1.17375402,1579.9,1579.4,12.66281]
["bitfinex","ETHUSD",1673836446612,5.78730023,1579.8,1579.1,3.0]
["bitfinex","ETHUSD",1673836446827,12.6615,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1673836447040,0.23,1579.5,1579.0,18.99924]
["bitfinex","ETHUSD",1673836447248,0.23,1579.5,1579.0,12.66616]
["bitfinex","ETHUSD",1673836447459,0.23,1579.6,1579.0,12.66616]
["bitfinex","ETHUSD",1673836447789,0.23,1579.6,1579.1,1.266616]
["bitfinex","ETHUSD",1673836448137,0.23,1579.6,1579.2,6.33211]
["bitfinex","ETHUSD",1673836448302,2.7445493,1579.6,1579.1,12.66483]
["bitfinex","ETHUSD",1673836448544,13.83531402,1579.6,1579.1,6.33241]
["bitfinex","ETHUSD",1673836448782,15.20758551,1579.6,1579.1,6.33241]
["bitfinex","ETHUSD",1673836448925,0.94375402,1579.4,1578.9,12.66687]
["bitfinex","ETHUSD",1673836449395,0.23,1579.3,1578.9,12.66687]
["bitfinex","ETHUSD",1673836449567,2.31602551,1579.5,1578.9,12.66687]
["bitfinex","ETHUSD",1673836449799,3.88698899,1579.5,1578.9,12.66687]
["bitfinex","ETHUSD",1673836450003,2.5147175,1579.5,1578.9,19.00039]
["bitfinex","ETHUSD",1673836450252,2.5147175,1579.5,1579.0,1.900039]
["bitfinex","ETHUSD",1673836450472,0.94375402,1579.6,1579.1,18.99756]
["bitfinex","ETHUSD",1673836450637,0.23,1579.5,1579.1,6.33252]
["bitfinex","ETHUSD",1673836450851,2.74463694,1579.5,1579.1,6.33252]
["bitfinex","ETHUSD",1673836451058,1.17375402,1579.5,1579.1,6.33252]
["bitfinex","ETHUSD",1673836451359,0.94375402,1579.4,1579.0,6.33302]
["bitfinex","ETHUSD",1673836451602,7.27615402,1579.2,1578.7,6.334]
["bitfinex","ETHUSD",1673836451819,0.94375402,1579.2,1578.8,6.33392]
["bitfinex","ETHUSD",1673836452047,1.37227149,1579.3,1578.8,6.33392]
["bitfinex","ETHUSD",1673836452048,0.94375402,1579.3,1578.8,12.66784]
["bitfinex","ETHUSD",1673836452204,0.23,1579.2,1578.8,14.568028]
["bitfinex","ETHUSD",1673836452414,0.94375402,1579.3,1578.8,14.568028]
["bitfinex","ETHUSD",1673836452681,0.94375402,1579.4,1578.8,14.568028]
["bitfinex","ETHUSD",1673836452992,0.23,1579.3,1578.8,14.568028]
["bitfinex","ETHUSD",1673836453601,1.17375402,1579.3,1578.8,14.568028]
["bitfinex","ETHUSD",1673836453829,0.23,1579.3,1578.8,14.568028]
["bitfinex","ETHUSD",1673836453991,1.17375402,1579.3,1578.8,14.568028]
["bitfinex","ETHUSD",1673836454194,7.91741045,1579.3,1578.8,12.66784]
["bitfinex","ETHUSD",1673836454456,1.17375402,1579.3,1578.8,12.66784]
["bitfinex","ETHUSD",1673836454690,2.79112551,1579.4,1578.8,12.66784]
["bitfinex","ETHUSD",1673836454985,0.94375402,1579.4,1578.8,12.66784]
["bitfinex","ETHUSD",1673836455143,2.31602551,1579.5,1579.0,18.9984]
["bitfinex","ETHUSD",1673836455353,2.31602551,1579.6,1579.2,12.66446]
["bitfinex","ETHUSD",1673836455561,2.51453643,1579.6,1579.2,10.98895876]
["bitfinex","ETHUSD",1673836455771,0.94375402,1579.6,1579.2,10.98895876]
["bitfinex","ETHUSD",1673836456101,0.94375402,1579.6,1579.2,17.32127876]
["bitfinex","ETHUSD",1673836456436,0.94375402,1579.6,1579.2,10.98895876]
["bitfinex","ETHUSD",1673836456656,0.94375402,1579.5,1579.1,9.33242]
["bitfinex","ETHUSD",1673836456984,1.81560873,1579.6,1579.1,9.33242]
["bitfinex","ETHUSD",1673836456985,2.51448558,1579.4,1579.1,9.33242]
["bitfinex","ETHUSD",1673836457315,1.81560873,1579.6,1578.9,6.33347]
["bitfinex","ETHUSD",1673836457316,2.51478279,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1673836457545,0.94375402,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1673836458107,0.94375402,1579.4,1578.9,12.66699]
["bitfinex","ETHUSD",1673836458350,0.94375402,1579.4,1578.9,14.567048]
["bitfinex","ETHUSD",1673836459274,0.94375402,1579.5,1578.9,14.567048]
["bitfinex","ETHUSD",1673836459505,0.94375402,1579.5,1579.0,3.0]
["bitfinex","ETHUSD",1673836459720,0.94375402,1579.5,1579.1,18.99756]
["bitfinex","ETHUSD",1673836459944,2.51460253,1579.5,1579.1,18.99756]
["bitfinex","ETHUSD",1673836460128,0.94375402,1579.5,1579.1,18.99756]
["bitfinex","ETHUSD",1673836460341,0.94375402,1579.3,1579.0,6.33299]
["bitfinex","ETHUSD",1673836460554,0.84375402,1579.3,1579.0,6.33299]
["bitfinex","ETHUSD",1673836460788,0.84375402,1579.3,1579.0,12.66611]
["bitfinex","ETHUSD",1673836461317,2.41476453,1579.3,1579.0,6.33299]
["bitfinex","ETHUSD",1673836461542,2.41476453,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1673836461543,1.08523047,1579.3,1578.9,6.33347]
["bitfinex","ETHUSD",1673836462204,3.27278678,1579.2,1578.6,6.33451]
["bitfinex","ETHUSD",1673836462470,12.66646,1579.0,1578.4,6.33526]
["bitfinex","ETHUSD",1673836462693,0.23,1578.9,1578.4,6.33526]
["bitfinex","ETHUSD",1673836462870,0.23,1578.9,1578.4,7.602346]
["bitfinex","ETHUSD",1673836463081,0.23,1578.9,1578.4,6.33526]
["bitfinex","ETHUSD",1673836463750,0.23,1578.9,1578.4,12.67078]
["bitfinex","ETHUSD",1673836463978,0.23,1579.0,1578.4,12.67078]
["bitfinex","ETHUSD",1673836464345,0.23,1579.1,1578.4,12.67078]
["bitfinex","ETHUSD",1673836464670,0.23,1579.1,1578.6,19.0032]
["bitfinex","ETHUSD",1673836464877,0.23,1579.1,1578.7,1.90032]
["bitfinex","ETHUSD",1673836465091,0.23,1579.1,1578.8,6.33384]
["bitfinex","ETHUSD",1673836466298,17.5870451,1579.1,1578.4,6.94126234]
["bitfinex","ETHUSD",1673836466452,1.41856832,1578.9,1578.3,12.67132]
["bitfinex","ETHUSD",1673836466665,0.23,1578.8,1578.3,6.33563]
["bitfinex","ETHUSD",1673836466912,0.23,1578.8,1578.3,8.12927638]
["bitfinex","ETHUSD",1673836467079,0.23,1578.8,1578.3,14.46520638]
["bitfinex","ETHUSD",1673836467626,0.23,1578.8,1578.3,8.12927638]
["bitfinex","ETHUSD",1673836467847,0.23,1578.8,1578.3,14.46520638]
["bitfinex","ETHUSD",1673836468045,0.23,1578.8,1578.3,12.67156]
["bitfinex","ETHUSD",1673836468254,6.56413,1578.8,1578.3,6.33563]
["bitfinex","ETHUSD",1673836469280,4.41856832,1579.0,1578.3,12.67156]
["bitfinex","ETHUSD",1673836469525,3.0,1579.0,1578.3,12.67156]
["bitfinex","ETHUSD",1673836469737,0.23,1578.9,1578.4,1.267156]
["bitfinex","ETHUSD",1673836469960,0.23,1578.9,1578.5,12.66992]
["bitfinex","ETHUSD",1673836470914,0.94500892,1579.0,1578.5,12.66992]
["bitfinex","ETHUSD",1673836471226,0.94500892,1579.1,1578.5,12.66992]
["bitfinex","ETHUSD",1673836471445,1.57143412,1579.1,1578.5,12.66992]
["bitfinex","ETHUSD",1673836471611,0.94500892,1579.1,1578.6,4.266992]
["bitfinex","ETHUSD",1673836471819,0.94500892,1579.2,1578.7,19.002]
["bitfinex","ETHUSD",1673836472015,0.94500892,1579.2,1578.7,19.60800234]
["bitfinex","ETHUSD",1673836472223,2.51631147,1579.2,1578.7,19.60800234]
["bitfinex","ETHUSD",1673836472557,1.41856832,1579.3,1578.7,19.60800234]
["bitfinex","ETHUSD",1673836472558,0.94500892,1579.3,1578.7,19.60800234]
["bitfinex","ETHUSD",1673836472751,2.51618346,1579.3,1578.9,18.99996]
["bitfinex","ETHUSD",1673836472959,0.94500892,1579.3,1578.9,18.99996]
["bitfinex","ETHUSD",1673836473849,0.94500892,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1673836474046,3.93473244,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1673836474251,0.94500892,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1673836474584,2.51616748,1579.3,1578.9,6.33332]
["bitfinex","ETHUSD",1673836475028,2.51616748,1579.3,1578.9,7.08730669]
["bitfinex","ETHUSD",1673836475487,0.23,1579.2,1578.9,7.08730669]
["bitfinex","ETHUSD",1673836476015,0.23,1579.2,1578.8,11.29461023]
["bitfinex","ETHUSD",1673836476245,1.17500892,1579.2,1578.8,9.33381]
["bitfinex","ETHUSD",1673836476466,7.50732892,1579.2,1578.7,6.3342]
["bitfinex","ETHUSD",1673836476676,7.50732892,1579.2,1578.5,6.33479]
["bitfinex","ETHUSD",1673836476677,3.93502205,1579.1,1578.5,6.33481]
["bitfinex","ETHUSD",1673836476891,1.67620003,1578.6,1578.5,12.6697]
["bitfinex","ETHUSD",1673836477109,1.67620003,1578.6,1578.5,14.570222]
["bitfinex","ETHUSD",1673836477594,1.67620003,1578.6,1578.3,6.33565]
["bitfinex","ETHUSD",1673836477847,1.67620003,1578.6,1578.2,12.7360258]
["bitfinex","ETHUSD",1673836478176,1.67620003,1578.6,1578.2,19.0720958]
["bitfinex","ETHUSD",1673836478344,1.67620003,1578.6,1578.2,6.3999658]
["bitfinex","ETHUSD",1673836478538,1.67620003,1578.6,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836478744,0.23,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836478991,1.67620003,1578.6,1578.2,6.4002358]
["bitfinex","ETHUSD",1673836479383,1.67620003,1578.6,1578.2,12.7365658]
["bitfinex","ETHUSD",1673836479586,1.67620003,1578.6,1578.2,6.4002358]
["bitfinex","ETHUSD",1673836479963,1.67620003,1578.6,1578.2,6.4002158]
["bitfinex","ETHUSD",1673836480143,1.67620003,1578.6,1578.2,8.31391896]
["bitfinex","ETHUSD",1673836480529,1.67620003,1578.6,1578.2,14.65024896]
["bitfinex","ETHUSD",1673836480963,1.67620003,1578.6,1578.2,15.2562513]
["bitfinex","ETHUSD",1673836481385,1.67620003,1578.6,1578.2,14.65024896]
["bitfinex","ETHUSD",1673836481604,1.67620003,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1673836481837,1.67620003,1578.6,1578.4,19.30656]
["bitfinex","ETHUSD",1673836483212,3.30114061,1579.1,1578.4,19.30656]
["bitfinex","ETHUSD",1673836483386,2.36357724,1579.2,1578.6,19.0032]
["bitfinex","ETHUSD",1673836483594,2.36357724,1579.2,1578.7,3.0]
["bitfinex","ETHUSD",1673836483808,0.94500892,1579.2,1578.8,12.66757]
["bitfinex","ETHUSD",1673836484031,0.94500892,1579.2,1578.8,14.77346242]
["bitfinex","ETHUSD",1673836484424,0.94500892,1579.2,1578.8,8.43961242]
["bitfinex","ETHUSD",1673836484650,2.51630683,1579.2,1578.8,6.33372]
["bitfinex","ETHUSD",1673836486341,0.94500892,1579.2,1578.8,6.33372]
["bitfinex","ETHUSD",1673836487051,0.94500892,1579.0,1578.7,6.33415]
["bitfinex","ETHUSD",1673836487262,0.94500892,1579.0,1578.6,6.3344]
["bitfinex","ETHUSD",1673836487472,0.94500892,1579.0,1578.5,6.33476]
["bitfinex","ETHUSD",1673836487473,0.94500892,1578.9,1578.5,6.33476]
["bitfinex","ETHUSD",1673836487734,0.23,1578.9,1578.5,6.33476]
["bitfinex","ETHUSD",1673836488577,0.94500892,1579.0,1578.5,6.33476]
["bitfinex","ETHUSD",1673836488762,0.94500892,1579.1,1578.5,12.66988]
["bitfinex","ETHUSD",1673836488970,0.94500892,1579.1,1578.5,14.59488]
["bitfinex","ETHUSD",1673836489182,0.94500892,1579.1,1578.7,12.6684]
["bitfinex","ETHUSD",1673836489798,3.93487884,1579.2,1578.7,12.6684]
["bitfinex","ETHUSD",1673836490013,2.36357724,1579.2,1578.7,12.6684]
["bitfinex","ETHUSD",1673836490240,0.94500892,1579.1,1578.7,12.6684]
["bitfinex","ETHUSD",1673836490418,7.27783892,1579.1,1578.6,6.33456]
["bitfinex","ETHUSD",1673836490631,7.67132386,1579.1,1578.6,6.33456]
["bitfinex","ETHUSD",1673836490891,2.74644132,1579.0,1578.5,6.33484]
["bitfinex","ETHUSD",1673836491048,1.17500892,1579.0,1578.5,6.33484]
["bitfinex","ETHUSD",1673836491258,4.16502734,1579.0,1578.5,6.33484]
["bitfinex","ETHUSD",1673836491469,2.59357724,1579.0,1578.5,6.33484]
["bitfinex","ETHUSD",1673836491890,8.92674724,1579.0,1578.5,6.33484]
["bitfinex","ETHUSD",1673836492137,8.92674724,1579.0,1578.4,6.33543]
["bitfinex","ETHUSD",1673836492138,5.51651846,1578.9,1578.4,6.33543]
["bitfinex","ETHUSD",1673836492360,0.78165185,1578.8,1578.3,6.33559]
["bitfinex","ETHUSD",1673836492573,0.78165185,1578.8,1578.3,12.67152]
["bitfinex","ETHUSD",1673836493409,0.23,1578.8,1578.3,12.67152]
["bitfinex","ETHUSD",1673836494263,9.17194724,1579.0,1578.3,12.67152]
["bitfinex","ETHUSD",1673836494481,0.23,1578.9,1578.3,12.67152]
["bitfinex","ETHUSD",1673836495371,7.27817892,1579.0,1578.3,12.67152]
["bitfinex","ETHUSD",1673836495372,0.94500892,1579.0,1578.3,12.67152]
["bitfinex","ETHUSD",1673836495703,0.94500892,1579.2,1578.6,19.00356]
["bitfinex","ETHUSD",1673836496054,0.94500892,1579.2,1578.6,6.33452]
["bitfinex","ETHUSD",1673836496055,0.94500892,1579.1,1578.6,6.33452]
["bitfinex","ETHUSD",1673836496264,0.94500892,1579.0,1578.5,6.335]
["bitfinex","ETHUSD",1673836496578,7.27821892,1579.0,1578.5,6.335]
["bitfinex","ETHUSD",1673836496792,0.94500892,1578.8,1578.4,6.33528]
["bitfinex","ETHUSD",1673836496981,8.00635081,1578.9,1578.4,6.33528]
["bitfinex","ETHUSD",1673836497159,0.23,1578.8,1578.4,6.33528]
["bitfinex","ETHUSD",1673836497366,0.94500892,1579.0,1578.4,14.5958]
["bitfinex","ETHUSD",1673836497643,2.36357724,1579.1,1578.4,15.52722907]
["bitfinex","ETHUSD",1673836497789,0.94500892,1579.1,1578.4,15.52722907]
["bitfinex","ETHUSD",1673836497999,0.94500892,1579.1,1578.4,17.50857452]
["bitfinex","ETHUSD",1673836498262,0.94500892,1579.1,1578.5,1.75085745]
["bitfinex","ETHUSD",1673836498474,0.94500892,1579.1,1578.6,19.0032]
["bitfinex","ETHUSD",1673836498631,0.94500892,1579.1,1578.7,3.0]
["bitfinex","ETHUSD",1673836498996,2.36357724,1579.2,1578.8,19.00152]
["bitfinex","ETHUSD",1673836499456,0.94500892,1579.2,1578.8,19.00152]
["bitfinex","ETHUSD",1673836499573,0.94500892,1579.2,1578.9,1.900152]
["bitfinex","ETHUSD",1673836499789,0.94500892,1579.2,1579.0,12.66624]
["bitfinex","ETHUSD",1673836500016,1.67584005,1578.9,1578.6,0.93142907]
["bitfinex","ETHUSD",1673836500207,1.67584005,1578.9,1578.4,6.33521]
["bitfinex","ETHUSD",1673836500208,2.62084897,1578.9,1578.4,6.33521]
["bitfinex","ETHUSD",1673836500447,2.62084897,1578.9,1578.4,14.03095191]
["bitfinex","ETHUSD",1673836500660,2.62084897,1578.9,1578.2,1.43929891]
["bitfinex","ETHUSD",1673836500661,2.62084897,1578.9,1578.2,8.70684798]
["bitfinex","ETHUSD",1673836500873,2.62084897,1578.9,1578.2,6.4000758]
["bitfinex","ETHUSD",1673836500874,4.16514696,1578.8,1578.2,6.4000758]
["bitfinex","ETHUSD",1673836501046,2.51657864,1578.7,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836501251,2.51657864,1578.7,1578.2,6.4002058]
["bitfinex","ETHUSD",1673836501513,2.51657864,1578.7,1578.2,14.10973987]
["bitfinex","ETHUSD",1673836501726,0.94500892,1578.7,1578.2,14.10973987]
["bitfinex","ETHUSD",1673836501894,0.94500892,1578.8,1578.2,15.04116894]
["bitfinex","ETHUSD",1673836502109,2.51648025,1578.8,1578.2,16.41651205]
["bitfinex","ETHUSD",1673836502318,1.67584005,1578.9,1578.4,19.93704907]
["bitfinex","ETHUSD",1673836502553,2.62084897,1578.9,1578.5,8.32863491]
["bitfinex","ETHUSD",1673836502973,1.67584005,1578.9,1578.5,14.66375491]
["bitfinex","ETHUSD",1673836503151,1.67584005,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1673836503508,1.67584005,1578.9,1578.7,12.66864]
["bitfinex","ETHUSD",1673836503673,1.67584005,1578.9,1578.8,1.266864]
["bitfinex","ETHUSD",1673836503877,1.67584005,1578.9,1578.8,13.934704]
["bitfinex","ETHUSD",1673836505036,1.67584005,1578.9,1578.8,7.600784]
["bitfinex","ETHUSD",1673836505506,1.67584005,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1673836505669,1.67584005,1578.9,1578.6,4.925]
["bitfinex","ETHUSD",1673836505670,1.67584005,1578.9,1578.6,9.33457]
["bitfinex","ETHUSD",1673836506128,2.62084897,1578.9,1578.6,9.33457]
["bitfinex","ETHUSD",1673836506746,2.62084897,1578.9,1578.5,6.33493]
["bitfinex","ETHUSD",1673836508234,0.94500892,1578.8,1578.3,12.67164]
["bitfinex","ETHUSD",1673836508427,16.60292114,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1673836508644,2.51659638,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1673836508835,2.51659638,1578.7,1578.3,3.0]
["bitfinex","ETHUSD",1673836509207,2.51659638,1578.7,1578.3,9.33589]
["bitfinex","ETHUSD",1673836509500,2.51659638,1578.7,1578.3,11.17155567]
["bitfinex","ETHUSD",1673836510203,2.51659638,1578.7,1578.3,14.50748567]
["bitfinex","ETHUSD",1673836510394,2.36357724,1578.8,1578.3,14.50748567]
["bitfinex","ETHUSD",1673836510603,10.26909663,1578.8,1578.3,8.17155567]
["bitfinex","ETHUSD",1673836510923,2.51659972,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836511336,2.36357724,1578.8,1578.3,6.33589]
["bitfinex","ETHUSD",1673836511547,2.51653622,1578.8,1578.3,12.67182]
["bitfinex","ETHUSD",1673836511803,2.51653622,1578.8,1578.3,13.27782234]
["bitfinex","ETHUSD",1673836512022,2.51653622,1578.8,1578.4,13.99841223]
["bitfinex","ETHUSD",1673836512179,2.51653622,1578.8,1578.3,6.94189234]
["bitfinex","ETHUSD",1673836512387,2.51653622,1578.8,1578.3,13.27782234]
["bitfinex","ETHUSD",1673836512826,1.17500892,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836513263,1.17165994,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836513668,4.16190064,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836513875,2.59022826,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836515753,0.94165994,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836516004,2.51327805,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673836517283,3.56960837,1578.9,1578.3,13.27782234]
["bitfinex","ETHUSD",1673836517588,1.57149934,1578.8,1578.5,6.33495]
["bitfinex","ETHUSD",1673836517798,1.41856832,1578.8,1578.5,6.33495]
["bitfinex","ETHUSD",1673836518009,4.9100171,1578.9,1578.5,6.33495]
["bitfinex","ETHUSD",1673836518232,1.57152542,1578.8,1578.5,6.33495]
["bitfinex","ETHUSD",1673836519068,1.57152542,1578.8,1578.5,12.67007]
["bitfinex","ETHUSD",1673836519228,1.67584005,1578.9,1578.7,12.66864]
["bitfinex","ETHUSD",1673836519902,1.67584005,1578.9,1578.7,19.60896234]
["bitfinex","ETHUSD",1673836521380,1.67584005,1578.9,1578.8,15.66784]
["bitfinex","ETHUSD",1673836521586,1.67584005,1578.9,1578.8,16.27384234]
["bitfinex","ETHUSD",1673836521749,1.67584005,1578.9,1578.8,19.16809057]
["bitfinex","ETHUSD",1673836522384,1.67584005,1578.9,1578.8,18.56208823]
["bitfinex","ETHUSD",1673836525316,1.67584005,1578.9,1578.8,19.16809057]
["bitfinex","ETHUSD",1673836525526,1.67584005,1578.9,1578.8,20.48708823]
["bitfinex","ETHUSD",1673836526680,1.67584005,1578.9,1578.8,18.56208823]
["bitfinex","ETHUSD",1673836526885,1.67584005,1578.9,1578.8,12.66784]
["bitfinex","ETHUSD",1673836527961,1.67584005,1578.9,1578.8,16.27384234]
["bitfinex","ETHUSD",1673836528365,1.67584005,1578.9,1578.8,15.66784]
["bitfinex","ETHUSD",1673836528684,1.67584005,1578.9,1578.8,12.66784]
["bitfinex","ETHUSD",1673836529849,2.36529015,1579.6,1578.8,19.13027141]
["bitfinex","ETHUSD",1673836530088,2.36529015,1579.6,1579.2,6.33211]
["bitfinex","ETHUSD",1673836530262,0.94672183,1579.6,1579.2,12.66443]
["bitfinex","ETHUSD",1673836530483,0.94672183,1579.6,1579.2,11.72194149]
["bitfinex","ETHUSD",1673836530689,1.67568083,1579.1,1578.9,6.3332]
["bitfinex","ETHUSD",1673836530882,1.67568083,1579.1,1578.9,12.6664]
["bitfinex","ETHUSD",1673836531095,1.67568083,1579.1,1579.0,6.33302]
["bitfinex","ETHUSD",1673836532190,1.67568083,1579.1,1579.0,14.566082]
["bitfinex","ETHUSD",1673836532818,2.26451176,1579.1,1579.0,14.566082]
["bitfinex","ETHUSD",1673836534425,0.58883093,1579.1,1579.0,14.566082]
["bitfinex","ETHUSD",1673836534953,3.30295299,1579.8,1579.0,20.09308434]
["bitfinex","ETHUSD",1673836535141,3.30295299,1579.8,1579.3,18.99561]
["bitfinex","ETHUSD",1673836535142,0.94672183,1579.8,1579.3,18.99561]
["bitfinex","ETHUSD",1673836535562,2.51742366,1579.8,1579.3,18.99561]
["bitfinex","ETHUSD",1673836535952,2.84019015,1579.9,1579.3,18.99561]
["bitfinex","ETHUSD",1673836538085,1.42162183,1579.9,1579.3,18.99561]
["bitfinex","ETHUSD",1673836538307,1.42162183,1579.9,1579.5,12.662]
["bitfinex","ETHUSD",1673836538932,2.84019015,1580.0,1579.5,12.662]
["bitfinex","ETHUSD",1673836540830,9.16930015,1580.0,1579.4,6.33137]
["bitfinex","ETHUSD",1673836541065,4.16597398,1579.9,1579.4,6.33137]
["bitfinex","ETHUSD",1673836541385,2.51740566,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836541521,1.0495624,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836542209,2.47128423,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836542363,1.0495624,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836543881,3.07019015,1579.9,1579.4,12.66288]
["bitfinex","ETHUSD",1673836544479,0.94672183,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836544886,2.51747114,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836545626,0.94672183,1579.8,1579.4,6.33137]
["bitfinex","ETHUSD",1673836545835,3.07019015,1579.9,1579.4,12.66288]
["bitfinex","ETHUSD",1673836546265,1.65162183,1579.9,1579.4,12.66288]
["bitfinex","ETHUSD",1673836546502,10.97049316,1579.9,1579.4,6.33137]
["bitfinex","ETHUSD",1673836549451,4.64091316,1579.9,1579.4,6.33137]
["bitfinex","ETHUSD",1673836549668,1.80072301,1579.9,1579.4,6.33137]
["bitfinex","ETHUSD",1673836549881,1.57072301,1579.9,1579.4,12.66288]
["bitfinex","ETHUSD",1673836550067,1.57072301,1579.9,1579.5,1.266288]
["bitfinex","ETHUSD",1673836550277,1.57072301,1579.9,1579.6,6.33063]
["bitfinex","ETHUSD",1673836550823,1.57072301,1579.9,1579.6,4.65535974]
["bitfinex","ETHUSD",1673836551036,1.57072301,1579.9,1579.6,10.98606974]
["bitfinex","ETHUSD",1673836552167,1.57072301,1579.9,1579.6,4.65535974]
["bitfinex","ETHUSD",1673836552381,1.82246749,1579.9,1579.6,4.65535974]
["bitfinex","ETHUSD",1673836552597,1.82246749,1579.9,1579.4,6.3313]
["bitfinex","ETHUSD",1673836552598,2.76918932,1579.9,1579.4,6.3313]
["bitfinex","ETHUSD",1673836552769,10.51728764,1579.9,1579.3,6.33163]
["bitfinex","ETHUSD",1673836552971,2.51746413,1579.8,1579.3,6.33163]
["bitfinex","ETHUSD",1673836553661,2.51746413,1579.8,1579.3,12.66354]
["bitfinex","ETHUSD",1673836554399,2.51746413,1579.8,1579.3,13.26954234]
["bitfinex","ETHUSD",1673836554718,2.51746413,1579.8,1579.3,12.66354]
["bitfinex","ETHUSD",1673836555022,2.51746413,1579.8,1579.2,6.33204]
["bitfinex","ETHUSD",1673836555023,0.94672183,1579.7,1579.2,6.33204]
["bitfinex","ETHUSD",1673836555182,0.94672183,1579.6,1579.2,6.33204]
["bitfinex","ETHUSD",1673836555390,0.94672183,1579.7,1579.2,14.230807]
["bitfinex","ETHUSD",1673836556923,0.94672183,1579.6,1579.2,12.66436]
["bitfinex","ETHUSD",1673836557135,2.36529015,1579.6,1579.2,12.66436]
["bitfinex","ETHUSD",1673836557343,0.94672183,1579.6,1579.2,12.66436]
["bitfinex","ETHUSD",1673836557849,1.41856832,1579.7,1579.2,12.66436]
["bitfinex","ETHUSD",1673836557850,2.36529015,1579.7,1579.2,13.94336]
["bitfinex","ETHUSD",1673836558045,2.36529015,1579.7,1579.3,1.394336]
["bitfinex","ETHUSD",1673836558256,2.36529015,1579.7,1579.3,6.33164]
["bitfinex","ETHUSD",1673836558576,2.51746783,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836558781,0.94672183,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836559221,0.94672183,1579.5,1579.3,6.33164]
["bitfinex","ETHUSD",1673836559468,1.41856832,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836559469,2.36529015,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836559681,0.94672183,1579.6,1579.3,12.66355]
["bitfinex","ETHUSD",1673836560041,0.94672183,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836560311,2.36529015,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836560477,0.94672183,1579.5,1579.3,6.33164]
["bitfinex","ETHUSD",1673836561039,2.5174855,1579.5,1579.3,6.33164]
["bitfinex","ETHUSD",1673836561198,2.78338004,1579.6,1579.3,6.33164]
["bitfinex","ETHUSD",1673836561618,2.51749722,1579.5,1579.3,6.95603021]
["bitfinex","ETHUSD",1673836562511,2.51749722,1579.5,1579.3,0.62439021]
["bitfinex","ETHUSD",1673836563981,2.51749722,1579.5,1579.3,6.95628021]
["bitfinex","ETHUSD",1673836564195,2.51749722,1579.5,1579.3,0.62439021]
["bitfinex","ETHUSD",1673836564366,3.93606554,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1673836564579,2.51810917,1579.3,1579.0,12.6657]
["bitfinex","ETHUSD",1673836564808,0.94733378,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1673836565300,2.78405318,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1673836565508,1.36548486,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1673836565718,0.94733378,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1673836565928,0.94733378,1579.2,1579.0,6.33283]
["bitfinex","ETHUSD",1673836566260,2.3659021,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1673836566767,2.518398,1579.2,1578.8,6.33383]
["bitfinex","ETHUSD",1673836566989,0.94733378,1579.1,1578.8,6.33383]
["bitfinex","ETHUSD",1673836567539,2.3659021,1579.1,1578.8,6.33383]
["bitfinex","ETHUSD",1673836567747,2.518398,1579.0,1578.8,6.33383]
["bitfinex","ETHUSD",1673836568086,0.94733378,1579.0,1578.6,12.73066153]
["bitfinex","ETHUSD",1673836568243,12.92294106,1579.1,1578.6,6.39622153]
["bitfinex","ETHUSD",1673836568453,0.94733378,1578.9,1578.6,0.06181153]
["bitfinex","ETHUSD",1673836568913,2.51875762,1578.9,1578.6,0.06181153]
["bitfinex","ETHUSD",1673836569821,0.94733378,1579.0,1578.6,12.73121153]
["bitfinex","ETHUSD",1673836570030,2.51867917,1579.0,1578.6,12.73121153]
["bitfinex","ETHUSD",1673836570513,1.41856832,1579.1,1578.6,0.06181153]
["bitfinex","ETHUSD",1673836570514,10.27035749,1579.1,1578.6,0.06181153]
["bitfinex","ETHUSD",1673836570697,5.19432824,1579.0,1578.6,0.06181153]
["bitfinex","ETHUSD",1673836570871,2.51876173,1578.9,1578.6,0.06181153]
["bitfinex","ETHUSD",1673836571293,16.28955785,1579.0,1578.5,3.06181153]
["bitfinex","ETHUSD",1673836572293,0.94733378,1578.9,1578.5,3.06181153]
["bitfinex","ETHUSD",1673836572517,2.51883224,1578.9,1578.5,3.06181153]
["bitfinex","ETHUSD",1673836572657,0.25188322,1578.8,1578.5,0.06181153]
["bitfinex","ETHUSD",1673836572863,0.25188322,1578.8,1578.4,13.91126153]
["bitfinex","ETHUSD",1673836573073,7.28090378,1578.9,1578.4,7.57600153]
["bitfinex","ETHUSD",1673836573351,15.7377221,1579.0,1578.4,13.91152153]
["bitfinex","ETHUSD",1673836574030,14.31915378,1579.0,1578.4,13.91152153]
["bitfinex","ETHUSD",1673836574233,13.84395378,1579.0,1578.4,13.91152153]
["bitfinex","ETHUSD",1673836574450,5.19733326,1579.1,1578.5,1.279]
["bitfinex","ETHUSD",1673836574733,2.3659021,1579.1,1578.6,12.66909]
["bitfinex","ETHUSD",1673836574868,3.93733774,1579.1,1578.6,12.66909]
["bitfinex","ETHUSD",1673836575075,6.2935689,1579.1,1578.6,12.66912]
["bitfinex","ETHUSD",1673836575284,9.63629494,1579.1,1578.6,12.66912]
["bitfinex","ETHUSD",1673836575721,11.05486326,1579.1,1578.6,12.66912]
["bitfinex","ETHUSD",1673836575972,11.05486326,1579.1,1578.2,18.0315558]
["bitfinex","ETHUSD",1673836575973,1.67632045,1578.5,1578.4,6.33523]
["bitfinex","ETHUSD",1673836577300,1.67632045,1578.5,1578.4,12.67075]
["bitfinex","ETHUSD",1673836579084,1.67632045,1578.5,1578.3,7.77792]
["bitfinex","ETHUSD",1673836580284,1.67632045,1578.5,1578.2,6.3999658]
["bitfinex","ETHUSD",1673836580285,8.01147045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836580442,13.87624618,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836580648,15.06484618,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836581031,18.33763296,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836581643,6.81133,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836582220,8.25333,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836582432,9.35881633,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836582857,15.69474633,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836583753,15.92474633,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836584130,1.58088633,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836584346,0.4754,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836584651,1.67632045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836584877,2.15172045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836585071,1.67632045,1578.5,1578.2,14.01669696]
["bitfinex","ETHUSD",1673836585282,1.67632045,1578.5,1578.2,15.45869696]
["bitfinex","ETHUSD",1673836586126,1.62632045,1578.5,1578.2,9.12236696]
["bitfinex","ETHUSD",1673836586340,1.62632045,1578.5,1578.2,7.68036696]
["bitfinex","ETHUSD",1673836586756,1.62632045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836587413,7.96150045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836587578,15.73068045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836587790,16.20608045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836588002,1.435,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836588293,13.49236,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836588694,13.96776,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836589283,14.19776,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836589683,7.86183,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836590011,1.2959,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836590210,0.8205,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836590466,7.15643,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836590637,15.15836,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836591067,0.8205,1578.3,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836591280,8.24606,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836591281,0.4754,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836591481,9.81095,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836591903,0.4754,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836592148,1.62632045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836592640,15.73169045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836592857,3.06132045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836593576,1.62632045,1578.5,1578.2,7.8422858]
["bitfinex","ETHUSD",1673836594347,1.62632045,1578.5,1578.3,1.442]
["bitfinex","ETHUSD",1673836594584,1.62632045,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1673836594739,1.62632045,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1673836594953,1.62632045,1578.5,1578.4,7.746841]
["bitfinex","ETHUSD",1673836596019,1.62632045,1578.5,1578.4,6.07036199]
["bitfinex","ETHUSD",1673836597098,1.62632045,1578.5,1578.2,7.8392858]
["bitfinex","ETHUSD",1673836600505,1.62632045,1578.5,1578.3,1.434]
["bitfinex","ETHUSD",1673836600714,1.62632045,1578.5,1578.4,20.44856]
["bitfinex","ETHUSD",1673836602441,1.62632045,1578.5,1578.4,19.00656]
["bitfinex","ETHUSD",1673836602776,1.62632045,1578.5,1578.2,7.8372858]
["bitfinex","ETHUSD",1673836603078,1.62632045,1578.5,1578.2,6.4002858]
["bitfinex","ETHUSD",1673836603445,1.62632045,1578.5,1578.2,7.82404496]
["bitfinex","ETHUSD",1673836603654,1.57632045,1578.5,1578.2,14.16037496]
["bitfinex","ETHUSD",1673836603866,1.57632045,1578.5,1578.2,15.60237496]
["bitfinex","ETHUSD",1673836605546,1.57632045,1578.5,1578.2,9.26604496]
["bitfinex","ETHUSD",1673836605752,1.57632045,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836607385,1.57632045,1578.5,1578.2,6.4001658]
["bitfinex","ETHUSD",1673836610185,1.57632045,1578.5,1578.2,12.7364958]
["bitfinex","ETHUSD",1673836612915,1.57632045,1578.5,1578.2,6.4001658]
["bitfinex","ETHUSD",1673836613128,2.52365423,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836613342,0.25236542,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836614336,2.52365423,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836614778,8.85884423,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836615145,10.75281255,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836615475,10.27741255,1578.5,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836615877,0.94733378,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836616082,2.51922171,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836616296,0.94733378,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836616523,2.51922946,1578.4,1578.2,0.0639558]
["bitfinex","ETHUSD",1673836616769,2.51922946,1578.4,1578.2,1e-08]
["bitfinex","ETHUSD",1673836616987,8.85485946,1578.4,1578.2,1e-08]
["bitfinex","ETHUSD",1673836617148,0.88548595,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836617355,3.40484065,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836619238,9.74077065,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836619451,17.98993519,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836620032,18.21993519,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836620245,5.31807519,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836620399,6.26584661,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836621149,4.84727829,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836621481,12.60177661,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836621688,18.93770661,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836622024,23.75331534,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836622195,24.46196706,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836622407,24.46197138,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836622924,23.04014702,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836623879,25.32726618,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836624542,28.60005296,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836624763,32.39048462,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836625335,30.10336546,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836627539,31.52433617,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1673836627987,31.52433617,1578.3,1578.1,0.06195581]
["bitfinex","ETHUSD",1673836628171,9.12026261,1578.2,1578.1,0.06195581]
["bitfinex","ETHUSD",1673836628381,22.02292261,1578.2,1578.1,0.06195581]
["bitfinex","ETHUSD",1673836628591,24.38035427,1578.2,1578.1,0.06195581]
["bitfinex","ETHUSD",1673836628882,27.38035427,1578.2,1578.1,0.06195581]
["bitfinex","ETHUSD",1673836629163,27.85575427,1578.2,1578.1,0.06195581]
["bitfinex","ETHUSD",1673836630517,31.89562465,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836630691,33.33762465,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836631223,29.69009971,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836631428,24.5920025,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836631705,19.20129451,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836631855,18.7280966,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836632932,23.91603439,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836633215,25.80884312,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836633445,24.86478928,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836633756,30.15190844,1578.2,1578.1,5.581e-05]
["bitfinex","ETHUSD",1673836634415,33.79653461,1578.2,1578.0,0.06201161]
["bitfinex","ETHUSD",1673836634641,12.28985534,1578.1,1578.0,0.06201161]
["bitfinex","ETHUSD",1673836634794,31.3701767,1578.1,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836635006,2.38787213,1577.9,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836635225,26.47560446,1577.9,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836635584,27.36293941,1577.9,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836635736,15.23439495,1577.9,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836635952,0.88733495,1577.9,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836636243,13.62056213,1578.0,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836636525,17.38984678,1577.9,1577.8,0.06181153]
["bitfinex","ETHUSD",1673836636848,17.38984678,1577.9,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836637062,11.34783473,1577.8,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836637209,30.06814678,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836637427,3.27278678,1577.6,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836637645,16.18026678,1577.6,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836637904,17.62226678,1577.6,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836638444,7.78034,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836638586,15.94974678,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836639372,12.67696,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836640089,23.73036678,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836640286,6.56874,1577.6,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836641125,6.33874,1577.6,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836642208,6.33834,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836643225,12.67696,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836643431,13.15256,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836643891,12.67696,1577.7,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836647315,11.25173,1577.8,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836647316,9.81373,1577.8,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836647562,9.28813,1577.8,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836647792,6.33813,1577.8,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836649612,36.96316213,1577.9,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836649613,6.33779,1577.9,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836649878,3.80913449,1578.1,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836649879,21.19097213,1578.1,1577.5,7.86054882]
["bitfinex","ETHUSD",1673836650190,2.51833043,1578.0,1577.5,7.86054882]
["bitfinex","ETHUSD",1673836650407,18.46538721,1578.0,1577.5,1.52145882]
["bitfinex","ETHUSD",1673836650618,19.25176636,1578.0,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836651010,19.25176705,1578.0,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836651229,20.67057525,1578.0,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836651647,19.25176705,1578.0,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836652652,6.33713,1578.0,1577.5,0.07945882]
["bitfinex","ETHUSD",1673836652960,27.05228213,1578.1,1577.6,7.76774]
["bitfinex","ETHUSD",1673836653180,9.64130595,1578.1,1577.6,9.82028788]
["bitfinex","ETHUSD",1673836653332,2.51830031,1578.0,1577.6,8.39127788]
["bitfinex","ETHUSD",1673836653543,7.28268213,1578.1,1577.6,2.05254788]
["bitfinex","ETHUSD",1673836653809,7.28260213,1578.1,1577.5,7.86059882]
["bitfinex","ETHUSD",1673836654438,7.28260213,1578.1,1577.5,14.19973882]
["bitfinex","ETHUSD",1673836655017,15.03814033,1578.1,1577.5,14.19973882]
["bitfinex","ETHUSD",1673836655333,2.51827689,1578.0,1577.5,7.86059882]
["bitfinex","ETHUSD",1673836655558,8.85543689,1578.0,1577.6,0.78605988]
["bitfinex","ETHUSD",1673836655776,7.28303213,1578.0,1577.6,0.78605988]
["bitfinex","ETHUSD",1673836655995,0.94587213,1578.0,1577.6,0.78605988]
["bitfinex","ETHUSD",1673836656274,2.51827724,1578.0,1577.6,0.78605988]
["bitfinex","ETHUSD",1673836656904,8.70141033,1578.1,1577.6,7.12467988]
["bitfinex","ETHUSD",1673836657120,7.28260213,1578.1,1577.7,0.71246799]
["bitfinex","ETHUSD",1673836657329,7.28260213,1578.1,1577.7,2.15446799]
["bitfinex","ETHUSD",1673836657557,10.11646595,1578.2,1577.8,1.442]
["bitfinex","ETHUSD",1673836657747,2.36468033,1578.4,1578.1,1.442]
["bitfinex","ETHUSD",1673836657969,0.94587213,1578.4,1578.2,1.442]
["bitfinex","ETHUSD",1673836658179,2.51782277,1578.4,1578.2,0.77787301]
["bitfinex","ETHUSD",1673836658391,2.51782277,1578.4,1578.3,1.442]
["bitfinex","ETHUSD",1673836658392,1.57195064,1578.4,1578.3,1.442]
["bitfinex","ETHUSD",1673836658639,1.57195064,1578.4,1578.3,14.11386]
["bitfinex","ETHUSD",1673836659166,1.57195064,1578.4,1578.3,17.11386]
["bitfinex","ETHUSD",1673836660613,1.57195064,1578.4,1578.3,17.75646345]
["bitfinex","ETHUSD",1673836660803,0.02199837,1578.4,1578.3,22.31916009]
["bitfinex","ETHUSD",1673836661017,0.13467097,1578.6,1578.3,23.97916009]
["bitfinex","ETHUSD",1673836661231,0.13467097,1578.6,1578.5,2.873]
["bitfinex","ETHUSD",1673836661483,0.13467097,1578.6,1578.5,14.10124]
["bitfinex","ETHUSD",1673836661650,0.81167097,1578.6,1578.4,4.437]
["bitfinex","ETHUSD",1673836661861,0.81167097,1578.6,1578.1,10.41354311]
["bitfinex","ETHUSD",1673836661862,0.89283807,1578.6,1578.1,10.41354311]
["bitfinex","ETHUSD",1673836662054,0.89283807,1578.6,1578.2,6.33603]
["bitfinex","ETHUSD",1673836662258,0.89283807,1578.6,1578.2,12.67236]
["bitfinex","ETHUSD",1673836662471,0.81167097,1578.6,1578.2,6.33603]
["bitfinex","ETHUSD",1673836662730,0.81167097,1578.6,1578.1,9.15368311]
["bitfinex","ETHUSD",1673836664053,0.81167097,1578.6,1578.1,15.49041311]
["bitfinex","ETHUSD",1673836665100,0.13467097,1578.6,1578.1,15.49041311]
["bitfinex","ETHUSD",1673836665311,0.13467097,1578.6,1578.3,1.442]
["bitfinex","ETHUSD",1673836665520,0.13467097,1578.6,1578.3,1.5862]
["bitfinex","ETHUSD",1673836665774,0.64628776,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1673836666100,0.64628776,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1673836666625,0.64628776,1578.5,1578.4,7.77252]
["bitfinex","ETHUSD",1673836666948,0.64628776,1578.5,1578.4,14.10804]
["bitfinex","ETHUSD",1673836667095,0.64628776,1578.5,1578.4,16.311043]
["bitfinex","ETHUSD",1673836669780,0.64628776,1578.5,1578.4,27.077563]
["bitfinex","ETHUSD",1673836669942,0.64628776,1578.5,1578.4,27.72016645]
["bitfinex","ETHUSD",1673836670619,0.64628776,1578.5,1578.4,21.38464645]
["bitfinex","ETHUSD",1673836670934,0.64628776,1578.5,1578.4,19.305043]
["bitfinex","ETHUSD",1673836671094,0.64628776,1578.5,1578.4,10.76652]
["bitfinex","ETHUSD",1673836671762,0.64628776,1578.5,1578.4,1.431]
["bitfinex","ETHUSD",1673836671991,0.13467097,1578.6,1578.5,5.68771224]
["bitfinex","ETHUSD",1673836672195,0.81167097,1578.6,1578.5,5.68771224]
["bitfinex","ETHUSD",1673836672570,1.28697097,1578.6,1578.5,5.68771224]
["bitfinex","ETHUSD",1673836672781,8.38384407,1578.6,1578.5,5.68771224]
["bitfinex","ETHUSD",1673836673004,0.13467097,1578.6,1578.5,5.68771224]
["bitfinex","ETHUSD",1673836673650,0.13467097,1578.6,1578.5,12.02283224]
["bitfinex","ETHUSD",1673836673828,0.13467097,1578.6,1578.5,13.45983224]
["bitfinex","ETHUSD",1673836674048,0.13467097,1578.6,1578.5,21.23695224]
["bitfinex","ETHUSD",1673836674872,0.13467097,1578.6,1578.5,19.79995224]
["bitfinex","ETHUSD",1673836675183,0.13467097,1578.6,1578.5,23.04698246]
["bitfinex","ETHUSD",1673836675719,0.13467097,1578.6,1578.5,28.77418936]
["bitfinex","ETHUSD",1673836675929,0.13467097,1578.6,1578.5,28.13158591]
["bitfinex","ETHUSD",1673836679450,0.13467097,1578.6,1578.5,27.48898246]
["bitfinex","ETHUSD",1673836681833,0.13467097,1578.6,1578.5,26.04698246]
["bitfinex","ETHUSD",1673836684617,0.13467097,1578.6,1578.5,23.04698246]
["bitfinex","ETHUSD",1673836685610,0.13467097,1578.6,1578.5,16.71186246]
["bitfinex","ETHUSD",1673836685837,0.13467097,1578.6,1578.5,11.78843631]
["bitfinex","ETHUSD",1673836686070,0.13467097,1578.6,1578.5,5.45331631]
["bitfinex","ETHUSD",1673836686283,0.13467097,1578.6,1578.5,4.01131631]
["bitfinex","ETHUSD",1673836686682,0.60997097,1578.6,1578.5,4.01131631]
["bitfinex","ETHUSD",1673836687242,0.13467097,1578.6,1578.5,4.01131631]
["bitfinex","ETHUSD",1673836687398,0.13467097,1578.6,1578.5,5.45331631]
["bitfinex","ETHUSD",1673836688133,0.13467097,1578.6,1578.5,4.01131631]
["bitfinex","ETHUSD",1673836690610,6.46939097,1578.6,1578.5,4.01131631]
["bitfinex","ETHUSD",1673836690763,6.94469097,1578.6,1578.5,4.01131631]
["bitfinex","ETHUSD",1673836691973,14.85130798,1578.6,1578.5,1.49623773]
["bitfinex","ETHUSD",1673836692154,19.79609476,1578.6,1578.5,1.49623773]
["bitfinex","ETHUSD",1673836692365,19.79609476,1578.6,1577.8,15.20469605]
["bitfinex","ETHUSD",1673836692590,7.76958,1578.4,1577.8,7.42507605]
["bitfinex","ETHUSD",1673836692758,0.4754,1578.3,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836692977,14.11404,1578.3,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836693389,21.49392904,1578.3,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836693599,1.436,1578.0,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836693861,0.1436,1577.9,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836694390,0.4755,1578.1,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836694546,6.81223,1578.1,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836694755,13.14896,1578.1,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836695015,14.59096,1578.1,1577.8,1.08752605]
["bitfinex","ETHUSD",1673836695226,14.59096,1578.1,1577.8,0.1571481]
["bitfinex","ETHUSD",1673836696094,0.4755,1578.1,1577.8,0.1571481]
["bitfinex","ETHUSD",1673836696298,0.4755,1578.1,1577.7,6.33823]
["bitfinex","ETHUSD",1673836696619,0.4755,1578.1,1577.7,12.67631]
["bitfinex","ETHUSD",1673836696773,0.4754,1578.2,1577.7,12.67631]
["bitfinex","ETHUSD",1673836696984,0.4754,1578.2,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836696985,3.27278678,1578.1,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836697236,13.00177868,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836697666,6.66444868,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836698052,7.13994868,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836698416,6.81267,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836699987,13.14984,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836700209,14.57884,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836701853,13.14984,1578.0,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836703300,6.33793,1577.8,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836703509,11.04571678,1577.8,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836703772,13.19672678,1577.7,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836703945,16.19672678,1577.7,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836704160,22.53506678,1577.7,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836704522,26.16676904,1577.7,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836704819,22.53506678,1577.7,1577.6,0.0741056]
["bitfinex","ETHUSD",1673836706404,22.53506678,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836706613,21.09706678,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836707208,3.27278678,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836707416,17.82428,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836707659,21.09706678,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836707915,6.81314,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836709499,0.4755,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836709714,0.4755,1578.1,1577.8,1.442]
["bitfinex","ETHUSD",1673836709925,14.87522,1578.3,1577.8,1.5862]
["bitfinex","ETHUSD",1673836710135,6.81142,1578.3,1577.8,1.5862]
["bitfinex","ETHUSD",1673836710379,6.81134,1578.3,1577.8,7.92399]
["bitfinex","ETHUSD",1673836710812,0.4754,1578.3,1577.8,14.26192]
["bitfinex","ETHUSD",1673836711130,11.52621678,1578.3,1577.6,8.42380918]
["bitfinex","ETHUSD",1673836711445,6.33685,1578.1,1577.5,19.46102442]
["bitfinex","ETHUSD",1673836711769,6.33772,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836711917,12.67544,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836712601,6.81322,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836712764,6.33772,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836713390,0.4755,1578.0,1577.5,10.03617115]
["bitfinex","ETHUSD",1673836713661,26.31232,1578.1,1577.5,10.03617115]
["bitfinex","ETHUSD",1673836714489,19.9753,1578.1,1577.5,10.03617115]
["bitfinex","ETHUSD",1673836714648,19.4998,1578.1,1577.5,17.02165033]
["bitfinex","ETHUSD",1673836714859,25.83679,1578.1,1577.5,11.96451033]
["bitfinex","ETHUSD",1673836715116,32.17378,1578.1,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836715330,6.33773,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836715543,12.67546,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836717849,6.33773,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836718562,19.4998,1578.1,1577.5,13.98383442]
["bitfinex","ETHUSD",1673836718899,0.4754,1578.2,1577.7,12.67625]
["bitfinex","ETHUSD",1673836719123,0.4754,1578.3,1577.9,6.33752]
["bitfinex","ETHUSD",1673836720490,6.33584,1578.4,1577.9,13.95705]
["bitfinex","ETHUSD",1673836720646,6.33584,1578.4,1578.0,1.395705]
["bitfinex","ETHUSD",1673836720861,6.33584,1578.4,1577.9,13.95705]
["bitfinex","ETHUSD",1673836721396,6.33584,1578.4,1577.9,12.67505]
["bitfinex","ETHUSD",1673836721947,6.93264587,1578.4,1577.9,12.67505]
["bitfinex","ETHUSD",1673836722533,13.26848587,1578.4,1577.8,3.0]
["bitfinex","ETHUSD",1673836722790,3.27278678,1578.3,1577.8,3.0]
["bitfinex","ETHUSD",1673836723012,6.66380868,1578.2,1577.7,6.33806]
["bitfinex","ETHUSD",1673836724369,18.49262837,1578.2,1577.6,12.1547]
["bitfinex","ETHUSD",1673836724584,0.4755,1578.1,1577.6,12.1547]
["bitfinex","ETHUSD",1673836724747,6.33724,1578.0,1577.6,12.1547]
["bitfinex","ETHUSD",1673836725117,12.67448,1578.0,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836725428,1.275,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836725597,7.61268,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836726248,8.08818,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836727279,6.81318,1577.9,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836727633,0.4755,1577.9,1577.5,13.97774442]
["bitfinex","ETHUSD",1673836727948,0.44760025,1578.0,1577.7,6.33832]
["bitfinex","ETHUSD",1673836728738,0.44547663,1578.0,1577.7,6.33832]
["bitfinex","ETHUSD",1673836729572,0.44547663,1578.0,1577.7,12.67666]
["bitfinex","ETHUSD",1673836729784,0.44547663,1578.0,1577.7,13.95066]
["bitfinex","ETHUSD",1673836730044,0.44547663,1578.0,1577.8,1.395066]
["bitfinex","ETHUSD",1673836730217,0.44547663,1578.0,1577.5,6.36269442]
["bitfinex","ETHUSD",1673836730433,0.44547663,1578.0,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836730434,1.39506599,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836734336,2.3395689,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836734722,1.39506599,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836735875,1.39506599,1577.7,1577.5,6.36264442]
["bitfinex","ETHUSD",1673836736085,1.39506599,1577.7,1577.6,0.63626444]
["bitfinex","ETHUSD",1673836736314,1.39506599,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836737910,2.3395689,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836738093,1.39506599,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836739394,3.75632327,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836739574,2.51723557,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836739916,8.85597557,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836740092,3.75632327,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836740313,2.3395689,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836741026,21.2786016,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836741282,19.70589005,1577.7,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836742283,2.51721488,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836742496,6.33874,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836744025,12.67748,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836744395,15.19475453,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836745759,18.46754131,1577.6,1577.5,0.02356442]
["bitfinex","ETHUSD",1673836745966,27.38960376,1577.6,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836746211,10.14433377,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836746380,19.54982699,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836746598,17.3268383,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836746804,17.32144613,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836747227,15.89937658,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836747767,3.22109658,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836747971,2.99109658,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836748396,2.52078875,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836748691,1.07572883,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836748962,1.42361713,1577.6,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836749124,9.14261713,1577.7,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836749494,0.94801713,1577.8,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836749649,4.41830243,1577.8,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836750046,2.84568668,1577.8,1577.4,0.00538947]
["bitfinex","ETHUSD",1673836750163,1.42361713,1577.8,1577.4,6.34487947]
["bitfinex","ETHUSD",1673836750376,0.94801713,1577.8,1577.4,6.34487947]
["bitfinex","ETHUSD",1673836750687,5.05556214,1577.9,1577.4,6.34487947]
["bitfinex","ETHUSD",1673836750688,6.30115086,1577.9,1577.4,12.68441947]
["bitfinex","ETHUSD",1673836750951,4.72857927,1577.9,1577.4,14.59449573]
["bitfinex","ETHUSD",1673836751113,2.52058107,1577.8,1577.4,14.59449573]
["bitfinex","ETHUSD",1673836751323,4.72857927,1577.9,1577.4,14.59449573]
["bitfinex","ETHUSD",1673836751586,6.30112168,1577.9,1577.4,14.59449573]
["bitfinex","ETHUSD",1673836751756,6.30112168,1577.9,1577.5,1.45944957]
["bitfinex","ETHUSD",1673836751975,0.94801713,1577.8,1577.5,7.79843957]
["bitfinex","ETHUSD",1673836752375,4.72857927,1577.9,1577.5,6.33899]
["bitfinex","ETHUSD",1673836752637,6.30110128,1577.9,1577.5,6.33899]
["bitfinex","ETHUSD",1673836753154,2.52053914,1577.9,1577.5,13.96013]
["bitfinex","ETHUSD",1673836753373,2.37008668,1578.0,1577.5,14.60646918]
["bitfinex","ETHUSD",1673836753545,2.37008668,1578.0,1577.7,12.67652]
["bitfinex","ETHUSD",1673836753904,3.94250769,1578.0,1577.7,12.67271233]
["bitfinex","ETHUSD",1673836754822,2.84558668,1578.1,1577.7,12.67271233]
["bitfinex","ETHUSD",1673836754993,0.94801713,1578.1,1577.7,13.94671233]
["bitfinex","ETHUSD",1673836755454,2.52028714,1578.1,1577.7,13.94671233]
["bitfinex","ETHUSD",1673836755661,0.94801713,1578.2,1577.9,12.67506]
["bitfinex","ETHUSD",1673836755873,2.52015586,1578.2,1577.9,12.67506]
["bitfinex","ETHUSD",1673836756301,2.37008668,1578.3,1577.9,13.95706]
["bitfinex","ETHUSD",1673836756516,0.94801713,1578.3,1577.9,13.95706]
["bitfinex","ETHUSD",1673836756731,2.37008668,1578.3,1578.1,12.67346]
["bitfinex","ETHUSD",1673836756894,2.37008668,1578.3,1578.1,10.99651163]
["bitfinex","ETHUSD",1673836757099,0.94801713,1578.3,1578.1,10.99651163]
["bitfinex","ETHUSD",1673836757329,0.94801713,1578.2,1577.8,20.22345]
["bitfinex","ETHUSD",1673836757523,2.37008668,1578.2,1577.8,12.67535]
["bitfinex","ETHUSD",1673836757771,2.79599593,1578.2,1577.8,12.67535]
["bitfinex","ETHUSD",1673836757970,2.79599593,1578.2,1577.8,6.33767]
["bitfinex","ETHUSD",1673836758451,0.94801713,1578.1,1577.7,6.33802]
["bitfinex","ETHUSD",1673836758593,2.52033707,1578.1,1577.7,6.33802]
["bitfinex","ETHUSD",1673836759273,3.94240662,1578.1,1577.7,6.33802]
["bitfinex","ETHUSD",1673836759869,2.52033707,1578.0,1577.6,6.33844]
["bitfinex","ETHUSD",1673836760315,2.52033707,1578.0,1577.6,12.67718]
["bitfinex","ETHUSD",1673836760316,3.94240662,1578.0,1577.6,12.67718]
["bitfinex","ETHUSD",1673836760707,0.94801713,1578.0,1577.6,12.67718]
["bitfinex","ETHUSD",1673836761120,4.72832075,1578.1,1577.6,12.67718]
["bitfinex","ETHUSD",1673836761477,0.94801713,1578.1,1577.8,12.6757]
["bitfinex","ETHUSD",1673836761695,2.52032998,1578.1,1577.8,12.6757]
["bitfinex","ETHUSD",1673836762905,0.94801713,1578.2,1577.8,13.9577]
["bitfinex","ETHUSD",1673836763114,2.52023127,1578.2,1577.8,13.9577]
["bitfinex","ETHUSD",1673836763331,2.37008668,1578.3,1578.0,12.6741]
["bitfinex","ETHUSD",1673836763533,3.94220911,1578.3,1578.0,12.6741]
["bitfinex","ETHUSD",1673836763750,2.37008668,1578.3,1578.0,12.6741]
["bitfinex","ETHUSD",1673836764532,3.94221579,1578.3,1578.0,6.33705]
["bitfinex","ETHUSD",1673836764745,0.94801713,1578.2,1578.0,6.33705]
["bitfinex","ETHUSD",1673836764940,2.37008668,1578.3,1578.0,6.33705]
["bitfinex","ETHUSD",1673836765698,2.37008668,1578.3,1578.0,14.081192]
["bitfinex","ETHUSD",1673836766293,0.94801713,1578.3,1578.0,14.081192]
["bitfinex","ETHUSD",1673836766617,2.37008668,1578.3,1578.0,14.081192]
["bitfinex","ETHUSD",1673836766834,2.37008668,1578.3,1578.0,12.67418]
["bitfinex","ETHUSD",1673836767220,2.37008668,1578.3,1578.0,6.33705]
["bitfinex","ETHUSD",1673836767652,2.37008668,1578.3,1578.0,12.67418]
["bitfinex","ETHUSD",1673836767883,0.94801713,1578.3,1578.0,12.67418]
["bitfinex","ETHUSD",1673836768093,3.31107537,1578.4,1578.0,13.94518]
["bitfinex","ETHUSD",1673836768094,2.37008668,1578.4,1578.0,13.94518]
["bitfinex","ETHUSD",1673836768375,0.94801713,1578.4,1578.2,12.67266]
["bitfinex","ETHUSD",1673836770309,0.94801713,1578.4,1578.2,6.33633]
["bitfinex","ETHUSD",1673836772906,0.94801713,1578.3,1578.0,6.33705]
["bitfinex","ETHUSD",1673836774165,2.37008668,1578.4,1578.0,6.33705]
["bitfinex","ETHUSD",1673836774375,3.9422304,1578.4,1578.0,6.33705]
["bitfinex","ETHUSD",1673836775851,2.52016085,1578.3,1578.0,6.33705]
["bitfinex","ETHUSD",1673836776074,0.94801713,1578.3,1578.0,6.33705]
["bitfinex","ETHUSD",1673836776289,0.94801713,1578.4,1578.0,12.67418]
["bitfinex","ETHUSD",1673836776464,1.60974979,1578.4,1578.0,12.67418]
["bitfinex","ETHUSD",1673836776672,0.94801713,1578.4,1578.0,12.67418]
["bitfinex","ETHUSD",1673836776884,2.52011628,1578.4,1578.0,12.67418]
["bitfinex","ETHUSD",1673836777094,0.94801713,1578.4,1578.0,12.67418]
["bitfinex","ETHUSD",1673836777762,0.94801713,1578.4,1577.9,26.40152]
["bitfinex","ETHUSD",1673836777935,2.52010507,1578.4,1577.9,26.40152]
["bitfinex","ETHUSD",1673836778143,2.95320472,1578.4,1577.9,26.40152]
["bitfinex","ETHUSD",1673836779684,0.94801713,1578.4,1577.9,26.40152]
["bitfinex","ETHUSD",1673836779898,2.52013609,1578.4,1577.9,26.40152]
["bitfinex","ETHUSD",1673836780323,2.52013609,1578.4,1578.0,1.282]
["bitfinex","ETHUSD",1673836780630,2.37008668,1578.5,1578.1,19.01001]
["bitfinex","ETHUSD",1673836780950,3.94211908,1578.5,1578.1,19.01001]
["bitfinex","ETHUSD",1673836781164,0.94801713,1578.5,1578.2,1.901001]
["bitfinex","ETHUSD",1673836781380,2.52003503,1578.5,1578.2,12.8966319]
["bitfinex","ETHUSD",1673836781898,29.35005765,1578.6,1578.2,12.8966319]
["bitfinex","ETHUSD",1673836782277,29.35005765,1578.6,1578.3,1.28966319]
["bitfinex","ETHUSD",1673836782478,2.50475765,1578.6,1578.3,1.28966319]
["bitfinex","ETHUSD",1673836782799,2.51994829,1578.5,1578.3,1.28966319]
["bitfinex","ETHUSD",1673836783422,0.94801713,1578.5,1578.3,1.28966319]
["bitfinex","ETHUSD",1673836783668,2.52002843,1578.5,1578.3,1.28966319]
["bitfinex","ETHUSD",1673836783878,2.52002843,1578.5,1578.2,12.8966319]
["bitfinex","ETHUSD",1673836784057,2.52002843,1578.4,1578.2,6.5603019]
["bitfinex","ETHUSD",1673836784273,0.94801713,1578.4,1578.2,6.5603019]
["bitfinex","ETHUSD",1673836785994,2.99414283,1578.5,1578.2,6.5603019]
["bitfinex","ETHUSD",1673836785995,0.94801713,1578.5,1578.2,6.5603019]
["bitfinex","ETHUSD",1673836786157,2.51994243,1578.5,1578.2,6.5603019]
["bitfinex","ETHUSD",1673836786612,2.51994243,1578.5,1578.2,12.8966319]
["bitfinex","ETHUSD",1673836787428,2.37008668,1578.5,1578.2,12.8966319]
["bitfinex","ETHUSD",1673836787625,2.50475765,1578.6,1578.3,2.56166319]
["bitfinex","ETHUSD",1673836787838,2.50475765,1578.6,1578.4,13.94504]
["bitfinex","ETHUSD",1673836787839,1.0826881,1578.6,1578.4,13.94504]
["bitfinex","ETHUSD",1673836788054,0.13467097,1578.6,1578.5,1.282]
["bitfinex","ETHUSD",1673836788263,0.13467097,1578.6,1578.5,13.95224]
["bitfinex","ETHUSD",1673836789021,0.13467097,1578.6,1578.5,16.95224]
["bitfinex","ETHUSD",1673836789261,0.13467097,1578.6,1578.5,20.6255411]
["bitfinex","ETHUSD",1673836790386,0.13467097,1578.6,1578.5,16.97920192]
["bitfinex","ETHUSD",1673836790591,0.13467097,1578.6,1578.5,19.97920192]
["bitfinex","ETHUSD",1673836790817,0.13467097,1578.6,1578.5,18.69720192]
["bitfinex","ETHUSD",1673836792193,0.13467097,1578.6,1578.5,15.69720192]
["bitfinex","ETHUSD",1673836793549,0.81167097,1578.6,1578.4,7.61752]
["bitfinex","ETHUSD",1673836793727,0.81167097,1578.6,1578.2,6.33601]
["bitfinex","ETHUSD",1673836793941,0.81167097,1578.6,1578.2,12.67208]
["bitfinex","ETHUSD",1673836794271,0.13467097,1578.6,1578.3,1.282]
["bitfinex","ETHUSD",1673836794469,0.13467097,1578.6,1578.4,12.67104]
["bitfinex","ETHUSD",1673836796095,0.13467097,1578.6,1578.4,14.40319718]
["bitfinex","ETHUSD",1673836796310,0.13467097,1578.6,1578.4,15.68519718]
["bitfinex","ETHUSD",1673836797101,0.13467097,1578.6,1578.3,7.61761]
["bitfinex","ETHUSD",1673836797313,0.13467097,1578.6,1578.3,6.33561]
["bitfinex","ETHUSD",1673836798271,0.13467097,1578.6,1578.3,13.94454]
["bitfinex","ETHUSD",1673836798481,0.13467097,1578.6,1578.3,14.59087918]
["bitfinex","ETHUSD",1673836798725,0.13467097,1578.6,1578.4,1.282]
["bitfinex","ETHUSD",1673836799046,0.13467097,1578.6,1578.5,12.67024]
["bitfinex","ETHUSD",1673836800461,0.13467097,1578.6,1578.5,14.58857918]
["bitfinex","ETHUSD",1673836800690,0.13467097,1578.6,1578.5,17.58857918]
["bitfinex","ETHUSD",1673836801549,0.13467097,1578.6,1578.5,17.59857918]
["bitfinex","ETHUSD",1673836802354,0.13147478,1578.6,1578.5,17.59857918]
["bitfinex","ETHUSD",1673836802567,0.13147478,1578.6,1578.5,20.78420089]
["bitfinex","ETHUSD",1673836803329,0.13147478,1578.6,1578.5,19.50220089]
["bitfinex","ETHUSD",1673836804038,0.13147478,1578.6,1578.5,20.94320089]
["bitfinex","ETHUSD",1673836804254,0.13147478,1578.6,1578.5,14.75757918]
["bitfinex","ETHUSD",1673836804879,0.13147478,1578.6,1578.5,14.11124]
["bitfinex","ETHUSD",1673836805247,0.13147478,1578.6,1578.5,12.67024]
["bitfinex","ETHUSD",1673836807263,0.80847478,1578.6,1578.4,6.33516]
["bitfinex","ETHUSD",1673836807467,0.80847478,1578.6,1578.4,4.65866786]
["bitfinex","ETHUSD",1673836807763,0.21232226,1578.6,1578.4,4.65866786]
["bitfinex","ETHUSD",1673836807980,0.13147478,1578.6,1578.4,10.99418786]
["bitfinex","ETHUSD",1673836809033,0.13147478,1578.6,1578.3,6.33562]
["bitfinex","ETHUSD",1673836809239,0.94801713,1578.5,1578.2,6.33604]
["bitfinex","ETHUSD",1673836809469,0.94801713,1578.5,1578.1,6.33634]
["bitfinex","ETHUSD",1673836809772,0.09480171,1578.4,1578.1,6.33634]
["bitfinex","ETHUSD",1673836810881,1.04281884,1578.4,1578.1,6.33634]
["bitfinex","ETHUSD",1673836811526,0.09480171,1578.4,1578.1,6.33634]
["bitfinex","ETHUSD",1673836812922,0.94801713,1578.5,1578.1,6.33634]
["bitfinex","ETHUSD",1673836813164,2.97686146,1578.6,1578.1,14.75340918]
["bitfinex","ETHUSD",1673836813624,2.97686146,1578.6,1578.1,8.41667918]
["bitfinex","ETHUSD",1673836813832,9.31164146,1578.6,1578.1,8.41667918]
["bitfinex","ETHUSD",1673836814040,0.94801713,1578.4,1578.0,24.85805]
["bitfinex","ETHUSD",1673836814254,3.30125083,1578.5,1578.0,12.67395]
["bitfinex","ETHUSD",1673836814459,2.52001352,1578.4,1578.0,12.67395]
["bitfinex","ETHUSD",1673836815919,0.94801713,1578.4,1578.0,12.67395]
["bitfinex","ETHUSD",1673836816175,0.94801713,1578.4,1578.0,6.33686]
["bitfinex","ETHUSD",1673836816388,1.04281884,1578.3,1578.0,6.33686]
["bitfinex","ETHUSD",1673836816601,1.9104,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1673836816759,2.85841713,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1673836817122,1.435,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1673836817301,0.1435,1578.1,1577.8,6.33763]
["bitfinex","ETHUSD",1673836818033,1.51821884,1578.3,1577.8,13.32189918]
["bitfinex","ETHUSD",1673836818247,0.94801713,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1673836818460,2.52021537,1578.2,1577.8,6.33763]
["bitfinex","ETHUSD",1673836819016,2.52021537,1578.2,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836819017,0.94801713,1578.1,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836819229,8.85712537,1578.1,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836819442,0.88571254,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836819615,7.22301254,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836819809,13.56031254,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836823975,16.83309932,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836824290,0.88571254,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836824500,0.4755,1577.9,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836824658,1.36121254,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836825441,0.88571254,1578.0,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836825663,0.08857125,1577.9,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836825969,6.33793,1577.8,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836826337,17.60964678,1577.8,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836826545,18.08524678,1577.8,1577.7,0.07323692]
["bitfinex","ETHUSD",1673836827419,18.08524678,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836827599,20.46580128,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836828988,19.99020128,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836830327,12.22127128,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836830541,0.56407125,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836830785,0.4755,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836830999,35.46547,1578.1,1577.7,1e-08]
["bitfinex","ETHUSD",1673836831331,45.07531678,1578.1,1577.7,1e-08]
["bitfinex","ETHUSD",1673836831522,1.436,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836831859,17.99984678,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836832385,18.22984678,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836832909,19.30427587,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836839783,17.39667587,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836840348,1.21802909,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836840558,1.07442909,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836841389,1.07442909,1577.8,1577.7,6.33834001]
["bitfinex","ETHUSD",1673836841646,0.94801713,1578.3,1577.7,19.18001919]
["bitfinex","ETHUSD",1673836841853,19.0284,1578.4,1577.8,1.434]
["bitfinex","ETHUSD",1673836842025,19.0284,1578.4,1578.0,1.434]
["bitfinex","ETHUSD",1673836842239,11.04938221,1578.5,1578.0,2.844854]
["bitfinex","ETHUSD",1673836842240,8.69111713,1578.5,1578.0,2.844854]
["bitfinex","ETHUSD",1673836842455,8.2185,1578.5,1578.0,2.844854]
["bitfinex","ETHUSD",1673836843007,0.4754,1578.5,1578.0,2.844854]
["bitfinex","ETHUSD",1673836843226,1.42341713,1578.5,1578.0,2.844854]
["bitfinex","ETHUSD",1673836843823,0.94801713,1578.5,1578.0,15.519014]
["bitfinex","ETHUSD",1673836844012,4.85982654,1578.6,1578.1,15.6548914]
["bitfinex","ETHUSD",1673836844342,17.52930654,1578.6,1578.1,2.9819014]
["bitfinex","ETHUSD",1673836845324,3.94215325,1578.5,1578.1,1.5519014]
["bitfinex","ETHUSD",1673836845532,18.31334346,1578.5,1578.1,1.5519014]
["bitfinex","ETHUSD",1673836845694,15.19149195,1578.4,1577.9,12.7331]
["bitfinex","ETHUSD",1673836845913,13.61941713,1578.4,1577.9,12.7331]
["bitfinex","ETHUSD",1673836846567,0.94801713,1578.4,1577.9,19.07059]
["bitfinex","ETHUSD",1673836846790,0.94801713,1578.5,1578.1,6.3366]
["bitfinex","ETHUSD",1673836846951,0.94801713,1578.5,1578.2,0.63366]
["bitfinex","ETHUSD",1673836846952,2.52000326,1578.5,1578.2,0.63366]
["bitfinex","ETHUSD",1673836847164,0.94801713,1578.5,1578.2,0.63366]
["bitfinex","ETHUSD",1673836847432,0.63366,1578.1,1577.9,12.7331]
["bitfinex","ETHUSD",1673836847638,0.63366,1578.1,1577.8,17.10928]
["bitfinex","ETHUSD",1673836847792,0.63366,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1673836847999,0.63366,1578.1,1577.7,10.26853919]
["bitfinex","ETHUSD",1673836848229,0.63366,1578.1,1577.7,16.60686919]
["bitfinex","ETHUSD",1673836848477,0.63366,1578.1,1577.8,1.66068692]
["bitfinex","ETHUSD",1673836849069,0.63366,1578.1,1577.7,7.77933001]
["bitfinex","ETHUSD",1673836851063,0.63366,1578.1,1577.7,8.42566919]
["bitfinex","ETHUSD",1673836851699,0.63366,1578.1,1577.7,14.76400919]
["bitfinex","ETHUSD",1673836852161,0.63366,1578.1,1577.7,8.42566919]
["bitfinex","ETHUSD",1673836853589,0.63366,1578.1,1577.7,2.08733919]
["bitfinex","ETHUSD",1673836853857,12.7163421,1578.1,1577.7,2.08733919]
["bitfinex","ETHUSD",1673836854024,16.0586534,1578.1,1577.7,0.64633919]
["bitfinex","ETHUSD",1673836854236,16.0586534,1578.1,1577.7,1e-08]
["bitfinex","ETHUSD",1673836854237,17.48072295,1578.1,1577.7,1e-08]
["bitfinex","ETHUSD",1673836854677,16.0586534,1578.1,1577.7,1e-08]
["bitfinex","ETHUSD",1673836855439,15.4249934,1578.1,1577.7,1e-08]
["bitfinex","ETHUSD",1673836855583,7.28474713,1578.1,1577.7,0.30000001]
["bitfinex","ETHUSD",1673836855794,0.94801713,1578.1,1577.7,0.30000001]
["bitfinex","ETHUSD",1673836856110,11.06484268,1578.2,1577.7,0.30000001]
["bitfinex","ETHUSD",1673836856320,11.06484268,1578.2,1577.7,6.63817001]
["bitfinex","ETHUSD",1673836856531,11.06484268,1578.2,1577.8,0.663817]
["bitfinex","ETHUSD",1673836856797,11.06484268,1578.2,1577.7,14.40934001]
["bitfinex","ETHUSD",1673836856947,3.30640313,1578.2,1577.8,1.435]
["bitfinex","ETHUSD",1673836857162,0.94801713,1578.3,1577.9,14.11598]
["bitfinex","ETHUSD",1673836857633,0.94801713,1578.3,1577.9,14.76231918]
["bitfinex","ETHUSD",1673836857792,0.94801713,1578.3,1578.0,1.47623192]
["bitfinex","ETHUSD",1673836858004,2.52014829,1578.3,1578.0,1.47623192]
["bitfinex","ETHUSD",1673836858245,4.72828429,1578.4,1578.0,1.47623192]
["bitfinex","ETHUSD",1673836858418,3.30621474,1578.4,1578.0,1.47623192]
["bitfinex","ETHUSD",1673836858633,3.94215025,1578.4,1578.0,7.81335192]
["bitfinex","ETHUSD",1673836858846,6.30034786,1578.4,1578.1,0.78133519]
["bitfinex","ETHUSD",1673836859311,3.30621474,1578.4,1578.1,0.78133519]
["bitfinex","ETHUSD",1673836859520,2.52005029,1578.4,1578.1,0.78133519]
["bitfinex","ETHUSD",1673836859685,2.52005029,1578.4,1578.0,7.81335192]
["bitfinex","ETHUSD",1673836859686,2.52013354,1578.3,1578.0,7.81335192]
["bitfinex","ETHUSD",1673836859894,0.94801713,1578.3,1578.0,7.81335192]
["bitfinex","ETHUSD",1673836860887,4.72828429,1578.4,1578.0,7.81335192]
["bitfinex","ETHUSD",1673836861259,28.53952582,1578.5,1578.0,15.58048192]
["bitfinex","ETHUSD",1673836861260,4.72828429,1578.5,1578.0,15.58048192]
["bitfinex","ETHUSD",1673836861470,0.94801713,1578.5,1578.2,1.433]
["bitfinex","ETHUSD",1673836861741,0.94801713,1578.4,1578.2,1.433]
["bitfinex","ETHUSD",1673836861903,2.37008668,1578.5,1578.2,1.433]
["bitfinex","ETHUSD",1673836862259,0.94801713,1578.4,1578.0,0.64633918]
["bitfinex","ETHUSD",1673836862415,1.57194577,1578.3,1577.8,31.5888]
["bitfinex","ETHUSD",1673836862632,4.22080391,1578.3,1577.8,8.0942]
["bitfinex","ETHUSD",1673836862885,10.75411579,1578.2,1577.8,8.0942]
["bitfinex","ETHUSD",1673836863088,7.28437713,1578.2,1577.7,6.33809001]
["bitfinex","ETHUSD",1673836863300,7.28437713,1578.2,1577.8,0.633809]
["bitfinex","ETHUSD",1673836863892,2.84548668,1578.3,1577.8,6.971709]
["bitfinex","ETHUSD",1673836864060,2.84548668,1578.4,1577.9,1.433]
["bitfinex","ETHUSD",1673836864372,2.84548668,1578.4,1578.0,12.67406]
["bitfinex","ETHUSD",1673836864373,1.42341713,1578.4,1578.0,12.67406]
["bitfinex","ETHUSD",1673836864739,1.42341713,1578.4,1578.0,14.11506]
["bitfinex","ETHUSD",1673836864953,0.94801713,1578.4,1578.1,1.411506]
["bitfinex","ETHUSD",1673836865192,0.94801713,1578.3,1577.9,8.42449918]
["bitfinex","ETHUSD",1673836865620,2.52005798,1578.3,1577.9,2.08733918]
["bitfinex","ETHUSD",1673836865949,2.52005798,1578.3,1577.9,1.441]
["bitfinex","ETHUSD",1673836866742,2.52005798,1578.3,1577.9,7.77845]
["bitfinex","ETHUSD",1673836866960,3.94212753,1578.3,1577.9,1.441]
["bitfinex","ETHUSD",1673836867168,2.52005798,1578.2,1577.9,1.441]
["bitfinex","ETHUSD",1673836867783,8.97469088,1578.3,1577.9,1.441]
["bitfinex","ETHUSD",1673836867784,2.37008668,1578.3,1577.9,1.441]
["bitfinex","ETHUSD",1673836868000,3.94226091,1578.3,1577.9,7.77847]
["bitfinex","ETHUSD",1673836868315,0.94801713,1578.2,1577.8,4.66054322]
["bitfinex","ETHUSD",1673836868644,1.04281884,1578.1,1577.7,9.98456919]
["bitfinex","ETHUSD",1673836868990,1.04281884,1578.1,1577.7,9.33823001]
["bitfinex","ETHUSD",1673836869608,3.30621474,1578.2,1577.7,17.10857001]
["bitfinex","ETHUSD",1673836869819,10.97228668,1578.3,1577.8,1.434]
["bitfinex","ETHUSD",1673836870009,9.55021713,1578.3,1577.9,12.6747]
["bitfinex","ETHUSD",1673836870219,1.42341713,1578.3,1577.9,14.719335]
["bitfinex","ETHUSD",1673836871040,1.42341713,1578.3,1577.9,8.381965]
["bitfinex","ETHUSD",1673836871476,0.94801713,1578.3,1577.9,8.381965]
["bitfinex","ETHUSD",1673836871688,2.52014563,1578.3,1577.9,8.381965]
["bitfinex","ETHUSD",1673836873267,2.37008668,1578.2,1577.8,6.33765]
["bitfinex","ETHUSD",1673836873475,3.94221518,1578.2,1577.8,6.33765]
["bitfinex","ETHUSD",1673836874406,2.52014563,1578.1,1577.8,6.33765]
["bitfinex","ETHUSD",1673836874617,0.94801713,1578.1,1577.8,6.33765]
["bitfinex","ETHUSD",1673836874821,0.94801713,1578.1,1577.8,8.11307092]
["bitfinex","ETHUSD",1673836875091,2.99435279,1578.2,1577.8,14.45100092]
["bitfinex","ETHUSD",1673836875092,0.94801713,1578.2,1577.8,14.45100092]
["bitfinex","ETHUSD",1673836875250,3.78168233,1578.4,1578.0,1.441]
["bitfinex","ETHUSD",1673836875458,13.25415188,1578.5,1578.1,1.441]
["bitfinex","ETHUSD",1673836875685,13.25415188,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1673836875686,2.37008668,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1673836875927,3.9420206,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1673836876141,2.51995105,1578.4,1578.2,6.33625]
["bitfinex","ETHUSD",1673836876294,0.94801713,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1673836876719,2.51991377,1578.5,1578.2,7.762039]
["bitfinex","ETHUSD",1673836876933,5.80081535,1578.6,1578.3,1.441]
["bitfinex","ETHUSD",1673836876934,3.43775711,1578.6,1578.3,1.441]
["bitfinex","ETHUSD",1673836877195,1.07949191,1578.6,1578.4,12.67104]
["bitfinex","ETHUSD",1673836877615,0.13147478,1578.6,1578.4,12.67104]
["bitfinex","ETHUSD",1673836877784,0.13147478,1578.6,1578.4,14.11204]
["bitfinex","ETHUSD",1673836877990,0.13147478,1578.6,1578.5,2.844204]
["bitfinex","ETHUSD",1673836878222,0.13147478,1578.6,1578.5,18.514444]
["bitfinex","ETHUSD",1673836878560,0.13147478,1578.6,1578.5,20.63914377]
["bitfinex","ETHUSD",1673836879199,0.13147478,1578.6,1578.5,19.19814377]
["bitfinex","ETHUSD",1673836880855,0.13147478,1578.6,1578.5,18.55180459]
["bitfinex","ETHUSD",1673836881061,0.13147478,1578.6,1578.5,19.19814377]
["bitfinex","ETHUSD",1673836881885,0.13147478,1578.6,1578.5,16.19814377]
["bitfinex","ETHUSD",1673836882234,0.13147478,1578.6,1578.5,17.63914377]
["bitfinex","ETHUSD",1673836882455,0.13147478,1578.6,1578.5,17.86914377]
["bitfinex","ETHUSD",1673836882778,0.13147478,1578.6,1578.5,17.63914377]
["bitfinex","ETHUSD",1673836883147,0.13147478,1578.6,1578.5,19.19814377]
["bitfinex","ETHUSD",1673836883710,0.13147478,1578.6,1578.5,9.179324]
["bitfinex","ETHUSD",1673836883883,0.13147478,1578.6,1578.5,7.76812]
["bitfinex","ETHUSD",1673836884305,0.13147478,1578.6,1578.5,14.74957918]
["bitfinex","ETHUSD",1673836885054,0.80847478,1578.6,1578.5,8.41445918]
["bitfinex","ETHUSD",1673836885289,0.13147478,1578.6,1578.5,8.41445918]
["bitfinex","ETHUSD",1673836885878,0.13147478,1578.6,1578.5,14.74957918]
["bitfinex","ETHUSD",1673836886088,0.13147478,1578.6,1578.5,21.0742961]
["bitfinex","ETHUSD",1673836890425,0.13147478,1578.6,1578.5,22.5152961]
["bitfinex","ETHUSD",1673836892008,0.13147478,1578.6,1578.5,22.7452961]
["bitfinex","ETHUSD",1673836892795,0.13147478,1578.6,1578.5,30.9026961]
["bitfinex","ETHUSD",1673836893158,0.12765877,1578.6,1578.5,30.93490137]
["bitfinex","ETHUSD",1673836893505,0.12765877,1578.6,1578.5,29.2396961]
["bitfinex","ETHUSD",1673836894847,0.12765877,1578.6,1578.5,29.27190137]
["bitfinex","ETHUSD",1673836898780,0.12765877,1578.6,1578.5,27.83090137]
["bitfinex","ETHUSD",1673836898992,0.12765877,1578.6,1578.5,17.52472527]
["bitfinex","ETHUSD",1673836899207,0.12765877,1578.6,1578.5,9.33512]
["bitfinex","ETHUSD",1673836899945,0.12765877,1578.6,1578.5,15.67024]
["bitfinex","ETHUSD",1673836900854,0.12765877,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1673836903677,0.12765877,1578.6,1578.4,25.47920918]
["bitfinex","ETHUSD",1673836904237,0.12765877,1578.6,1578.4,31.3203952]
["bitfinex","ETHUSD",1673836905264,0.12765877,1578.6,1578.4,26.92020918]
["bitfinex","ETHUSD",1673836905669,0.45819542,1578.5,1578.4,26.92020918]
["bitfinex","ETHUSD",1673836905914,0.45819542,1578.5,1578.4,29.92020918]
["bitfinex","ETHUSD",1673836906561,0.45819542,1578.5,1578.4,17.75780918]
["bitfinex","ETHUSD",1673836907137,0.45486096,1578.5,1578.4,17.75780918]
["bitfinex","ETHUSD",1673836907351,0.45486096,1578.5,1578.4,20.9451502]
["bitfinex","ETHUSD",1673836909047,0.45486096,1578.5,1578.4,6.98152918]
["bitfinex","ETHUSD",1673836909214,0.45486096,1578.5,1578.3,6.33565]
["bitfinex","ETHUSD",1673836910054,0.45486096,1578.5,1578.3,12.67158]
["bitfinex","ETHUSD",1673836914057,0.45486096,1578.5,1578.3,6.33565]
["bitfinex","ETHUSD",1673836914225,1.40287809,1578.5,1578.1,23.62048]
["bitfinex","ETHUSD",1673836914414,1.60346178,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1673836914851,1.60346178,1578.5,1578.2,9.33626]
["bitfinex","ETHUSD",1673836915897,0.45486096,1578.5,1578.2,15.67259]
["bitfinex","ETHUSD",1673836916109,0.45486096,1578.5,1578.2,17.10559]
["bitfinex","ETHUSD",1673836916675,0.45486096,1578.5,1578.2,17.11742105]
["bitfinex","ETHUSD",1673836917400,0.45486096,1578.5,1578.2,15.68442105]
["bitfinex","ETHUSD",1673836917783,0.45486096,1578.5,1578.2,19.47070815]
["bitfinex","ETHUSD",1673836918200,0.93026096,1578.5,1578.2,17.12542105]
["bitfinex","ETHUSD",1673836918413,0.45486096,1578.5,1578.2,15.68442105]
["bitfinex","ETHUSD",1673836919251,2.82494764,1578.5,1578.1,6.33645]
["bitfinex","ETHUSD",1673836919838,0.94801713,1578.4,1578.1,6.33645]
["bitfinex","ETHUSD",1673836920205,2.82494764,1578.5,1578.1,6.33645]
["bitfinex","ETHUSD",1673836920517,1.40287809,1578.5,1578.1,16.21894297]
["bitfinex","ETHUSD",1673836921196,0.45486096,1578.5,1578.2,1.441]
["bitfinex","ETHUSD",1673836921520,2.97470746,1578.5,1578.2,7.77719]
["bitfinex","ETHUSD",1673836921733,1.40287809,1578.5,1578.2,6.33619]
["bitfinex","ETHUSD",1673836921950,1.74566873,1578.5,1578.2,6.33619]
["bitfinex","ETHUSD",1673836922623,1.74566873,1578.5,1578.1,6.35911397]
["bitfinex","ETHUSD",1673836923769,2.51995965,1578.4,1578.1,6.33645]
["bitfinex","ETHUSD",1673836923919,0.94801713,1578.4,1578.1,12.67318]
["bitfinex","ETHUSD",1673836924165,2.82494764,1578.5,1578.1,15.388952]
["bitfinex","ETHUSD",1673836924355,1.40287809,1578.5,1578.1,15.388952]
["bitfinex","ETHUSD",1673836925020,0.45486096,1578.5,1578.1,16.829952]
["bitfinex","ETHUSD",1673836925343,0.45486096,1578.5,1578.1,16.85210142]
["bitfinex","ETHUSD",1673836925569,0.45486096,1578.5,1578.3,6.33593]
["bitfinex","ETHUSD",1673836925881,1.40287809,1578.5,1578.3,6.33593]
["bitfinex","ETHUSD",1673836926048,1.40287809,1578.5,1578.2,6.33601]
["bitfinex","ETHUSD",1673836926260,0.45486096,1578.5,1578.2,12.67208]
["bitfinex","ETHUSD",1673836927255,0.45486096,1578.5,1578.3,0.02214662]
["bitfinex","ETHUSD",1673836927410,0.45486096,1578.5,1578.3,2.72456928]
["bitfinex","ETHUSD",1673836927616,0.45486096,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1673836928710,0.45486096,1578.5,1578.4,17.10604]
["bitfinex","ETHUSD",1673836928911,1.09189108,1578.8,1578.4,17.10604]
["bitfinex","ETHUSD",1673836928912,0.14387395,1578.8,1578.4,17.33604]
["bitfinex","ETHUSD",1673836929090,0.14387395,1578.8,1578.7,1.433]
["bitfinex","ETHUSD",1673836929309,0.14387395,1578.8,1578.7,4.253388]
["bitfinex","ETHUSD",1673836929518,0.14387395,1578.8,1578.7,16.922028]
["bitfinex","ETHUSD",1673836934136,0.14387395,1578.8,1578.7,15.24580298]
["bitfinex","ETHUSD",1673836934351,0.14387395,1578.8,1578.7,16.68680298]
["bitfinex","ETHUSD",1673836935671,0.14387395,1578.8,1578.7,19.70010102]
["bitfinex","ETHUSD",1673836936999,0.14387395,1578.8,1578.7,19.68680298]
["bitfinex","ETHUSD",1673836937342,0.14387395,1578.8,1578.7,17.10964]
["bitfinex","ETHUSD",1673836937563,0.14387395,1578.8,1578.7,14.10964]
["bitfinex","ETHUSD",1673836938586,0.14387395,1578.8,1578.7,17.12293804]
["bitfinex","ETHUSD",1673836942142,0.14387395,1578.8,1578.7,17.10964]
["bitfinex","ETHUSD",1673836942489,0.82087395,1578.8,1578.7,7.77532]
["bitfinex","ETHUSD",1673836942710,0.82087395,1578.8,1578.4,6.33546]
["bitfinex","ETHUSD",1673836942711,0.90296134,1578.8,1578.5,7.76687]
["bitfinex","ETHUSD",1673836942865,0.22596134,1578.8,1578.6,6.33469]
["bitfinex","ETHUSD",1673836943093,0.22596134,1578.8,1578.6,12.66941]
["bitfinex","ETHUSD",1673836943404,0.14387395,1578.8,1578.6,12.66941]
["bitfinex","ETHUSD",1673836944057,0.14387395,1578.8,1578.6,14.09941]
["bitfinex","ETHUSD",1673836944744,0.14387395,1578.8,1578.7,1.433]
["bitfinex","ETHUSD",1673836944974,0.14387395,1578.8,1578.6,12.66941]
["bitfinex","ETHUSD",1673836946343,0.14387395,1578.8,1578.6,6.33469]
["bitfinex","ETHUSD",1673836946695,0.14387395,1578.8,1578.5,6.33486]
["bitfinex","ETHUSD",1673836946696,0.30058306,1578.8,1578.5,6.33486]
["bitfinex","ETHUSD",1673836946953,1.24860019,1578.8,1578.5,6.33486]
["bitfinex","ETHUSD",1673836947612,1.24860019,1578.8,1578.4,17.10574]
["bitfinex","ETHUSD",1673836948035,2.51972911,1578.7,1578.3,6.33558]
["bitfinex","ETHUSD",1673836948241,3.2471068,1578.6,1578.2,36.64601]
["bitfinex","ETHUSD",1673836948497,3.2471068,1578.6,1578.2,12.67234]
["bitfinex","ETHUSD",1673836948498,0.4753,1578.6,1578.2,12.67234]
["bitfinex","ETHUSD",1673836948651,0.4753,1578.7,1578.2,12.67234]
["bitfinex","ETHUSD",1673836949322,0.14387395,1578.8,1578.4,1.441]
["bitfinex","ETHUSD",1673836949517,0.14387395,1578.8,1578.5,12.67008]
["bitfinex","ETHUSD",1673836949777,0.14387395,1578.8,1578.5,14.714704]
["bitfinex","ETHUSD",1673836949962,0.14387395,1578.8,1578.5,16.144704]
["bitfinex","ETHUSD",1673836950638,0.14387395,1578.8,1578.4,17.10542]
["bitfinex","ETHUSD",1673836950843,2.66351385,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1673836951056,2.66351385,1578.8,1578.3,7.76663]
["bitfinex","ETHUSD",1673836951057,2.98926063,1578.8,1578.3,6.33563]
["bitfinex","ETHUSD",1673836951379,2.51973655,1578.7,1578.3,6.33563]
["bitfinex","ETHUSD",1673836951941,2.51973655,1578.7,1578.2,7.77701]
["bitfinex","ETHUSD",1673836952108,0.25197366,1578.6,1578.2,7.77701]
["bitfinex","ETHUSD",1673836952636,7.28251713,1578.7,1578.2,7.77701]
["bitfinex","ETHUSD",1673836952986,10.25800818,1578.8,1578.2,7.77701]
["bitfinex","ETHUSD",1673836953205,7.90136108,1578.8,1578.2,7.77701]
["bitfinex","ETHUSD",1673836953373,10.25800818,1578.8,1578.2,7.77701]
["bitfinex","ETHUSD",1673836954006,10.25800818,1578.8,1578.2,14.11334]
["bitfinex","ETHUSD",1673836954623,3.54553589,1578.7,1578.2,14.11334]
["bitfinex","ETHUSD",1673836954931,8.30813795,1578.7,1578.2,7.77701]
["bitfinex","ETHUSD",1673836956353,7.36012082,1578.7,1578.2,7.77701]
["bitfinex","ETHUSD",1673836956595,8.30813795,1578.7,1578.2,7.77701]
["bitfinex","ETHUSD",1673836957716,8.30468684,1578.7,1578.2,7.77701]
["bitfinex","ETHUSD",1673836958152,3.44853818,1578.8,1578.4,12.67078]
["bitfinex","ETHUSD",1673836958507,1.04189108,1578.8,1578.4,6.33532]
["bitfinex","ETHUSD",1673836958822,1.67658389,1578.3,1578.2,6.33605]
["bitfinex","ETHUSD",1673836959036,1.67658389,1578.3,1578.2,9.33605]
["bitfinex","ETHUSD",1673836959191,1.67658389,1578.3,1578.2,10.903296]
["bitfinex","ETHUSD",1673836959400,1.67658389,1578.3,1578.2,12.344296]
["bitfinex","ETHUSD",1673836959716,1.67658389,1578.3,1578.2,18.680626]
["bitfinex","ETHUSD",1673836963600,1.67658389,1578.3,1578.2,19.32696518]
["bitfinex","ETHUSD",1673836964075,7.7412,1578.7,1578.2,19.32696518]
["bitfinex","ETHUSD",1673836964287,7.7412,1578.7,1578.4,12.67092]
["bitfinex","ETHUSD",1673836964495,0.94801713,1578.7,1578.4,6.33544]
["bitfinex","ETHUSD",1673836964865,2.51970464,1578.7,1578.4,6.33544]
["bitfinex","ETHUSD",1673836965068,0.94801713,1578.6,1578.2,9.33603]
["bitfinex","ETHUSD",1673836965278,0.09480171,1578.5,1578.2,9.33603]
["bitfinex","ETHUSD",1673836965545,1.42331713,1578.6,1578.2,9.33603]
["bitfinex","ETHUSD",1673836965756,14.09281713,1578.6,1578.2,3.0]
["bitfinex","ETHUSD",1673836965913,2.51990755,1578.5,1578.0,6.33694]
["bitfinex","ETHUSD",1673836966129,8.85524755,1578.5,1578.1,3.0]
["bitfinex","ETHUSD",1673836966335,0.88552475,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673836966799,0.88552475,1578.4,1578.0,6.33694]
["bitfinex","ETHUSD",1673836967122,1.36092475,1578.4,1578.0,6.33694]
["bitfinex","ETHUSD",1673836967495,0.88552475,1578.4,1578.0,6.33694]
["bitfinex","ETHUSD",1673836967909,0.88552475,1578.4,1577.9,19.78339]
["bitfinex","ETHUSD",1673836967910,7.22115475,1578.4,1577.9,19.78339]
["bitfinex","ETHUSD",1673836968162,0.72211548,1578.3,1577.9,19.78339]
["bitfinex","ETHUSD",1673836968541,0.72211548,1578.3,1577.9,13.4461]
["bitfinex","ETHUSD",1673836968749,0.72211548,1578.3,1577.9,1.432]
["bitfinex","ETHUSD",1673836969010,17.3494132,1578.3,1577.7,17.95993001]
["bitfinex","ETHUSD",1673836969178,9.33219666,1578.2,1577.7,17.95993001]
["bitfinex","ETHUSD",1673836969421,0.93321967,1578.1,1577.7,17.95993001]
["bitfinex","ETHUSD",1673836970262,0.4754,1578.2,1577.8,0.00347537]
["bitfinex","ETHUSD",1673836970471,0.4754,1578.2,1577.9,1.432]
["bitfinex","ETHUSD",1673836970682,27.6405,1578.3,1577.9,14.10658]
["bitfinex","ETHUSD",1673836971151,28.58851713,1578.3,1577.9,14.10658]
["bitfinex","ETHUSD",1673836971317,4.25575388,1578.4,1577.9,7.76913]
["bitfinex","ETHUSD",1673836971318,11.53932101,1578.4,1577.9,7.76913]
["bitfinex","ETHUSD",1673836971527,3.39979181,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1673836971772,1.42341713,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1673836972517,1.42341713,1578.4,1578.0,9.33705]
["bitfinex","ETHUSD",1673836972681,0.4754,1578.4,1578.0,9.33705]
["bitfinex","ETHUSD",1673836972889,2.99551379,1578.4,1578.0,9.33705]
["bitfinex","ETHUSD",1673836973103,0.4754,1578.4,1578.0,9.33705]
["bitfinex","ETHUSD",1673836973463,0.4754,1578.4,1578.0,12.48978593]
["bitfinex","ETHUSD",1673836973659,29.52272146,1578.5,1578.0,12.48978593]
["bitfinex","ETHUSD",1673836973869,29.52272146,1578.5,1578.0,9.34052493]
["bitfinex","ETHUSD",1673836974690,20.82901713,1578.5,1578.0,17.11865493]
["bitfinex","ETHUSD",1673836975130,20.82901713,1578.5,1578.0,9.34052493]
["bitfinex","ETHUSD",1673836975312,29.52218706,1578.5,1578.0,9.34052493]
["bitfinex","ETHUSD",1673836976471,35.85734706,1578.5,1578.0,9.34052493]
["bitfinex","ETHUSD",1673836976689,33.49933713,1578.5,1578.0,9.34052493]
["bitfinex","ETHUSD",1673836977410,27.16417713,1578.5,1578.0,9.34052493]
["bitfinex","ETHUSD",1673836977869,35.85737466,1578.5,1578.0,3.00347493]
["bitfinex","ETHUSD",1673836978037,33.49929713,1578.5,1578.0,3.00347493]
["bitfinex","ETHUSD",1673836978492,32.55128,1578.5,1578.0,3.00347493]
["bitfinex","ETHUSD",1673836979123,33.49929713,1578.5,1578.0,3.00347493]
["bitfinex","ETHUSD",1673836979332,36.77208391,1578.5,1578.0,0.00347493]
["bitfinex","ETHUSD",1673836979665,39.62115346,1578.5,1577.9,3.0]
["bitfinex","ETHUSD",1673836979877,30.01320668,1578.5,1577.9,9.33746]
["bitfinex","ETHUSD",1673836980189,22.71173395,1578.5,1577.9,15.67949985]
["bitfinex","ETHUSD",1673836980404,19.4056,1578.5,1578.1,14.10301]
["bitfinex","ETHUSD",1673836980764,19.4056,1578.5,1578.2,0.64633918]
["bitfinex","ETHUSD",1673836981291,11.06277134,1578.6,1578.2,0.64633918]
["bitfinex","ETHUSD",1673836981504,8.70482668,1578.6,1578.2,0.64633918]
["bitfinex","ETHUSD",1673836981922,1.42341713,1578.5,1578.2,0.64633918]
["bitfinex","ETHUSD",1673836982507,2.57723426,1578.5,1578.0,7.78244957]
["bitfinex","ETHUSD",1673836982816,0.64633918,1578.1,1578.0,27.93224957]
["bitfinex","ETHUSD",1673836982981,0.64633918,1578.1,1578.0,3.00450957]
["bitfinex","ETHUSD",1673836983448,0.6426363,1578.1,1578.0,3.00450957]
["bitfinex","ETHUSD",1673836983660,0.6426363,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1673836984025,0.6426363,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1673836984865,0.64712032,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1673836985719,0.64712032,1578.0,1577.9,3.933758]
["bitfinex","ETHUSD",1673836985932,0.64712032,1578.0,1577.9,16.61828244]
["bitfinex","ETHUSD",1673836986470,0.64712032,1578.0,1577.9,18.70562162]
["bitfinex","ETHUSD",1673836988991,0.64712032,1578.0,1577.9,18.05928244]
["bitfinex","ETHUSD",1673836989189,0.64712032,1578.0,1577.9,10.28075244]
["bitfinex","ETHUSD",1673836989643,0.64712032,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1673836990033,0.64712032,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1673836990382,0.64712032,1578.0,1577.8,9.33789]
["bitfinex","ETHUSD",1673836992058,0.64712032,1578.0,1577.7,1e-08]
["bitfinex","ETHUSD",1673836992059,8.42539032,1578.0,1577.7,1e-08]
["bitfinex","ETHUSD",1673836992268,1.31803903,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836992511,7.65570903,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836993575,13.99337903,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836994097,18.74123926,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836994413,18.74124501,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836994635,1.8741245,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836994797,14.5499845,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836995882,8.2120545,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836996037,0.4756,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1673836997132,0.4755,1577.9,1577.7,1e-08]
["bitfinex","ETHUSD",1673836997455,0.64712032,1578.0,1577.7,6.98458919]
["bitfinex","ETHUSD",1673836997612,0.64712032,1578.0,1577.8,1.434]
["bitfinex","ETHUSD",1673836998181,0.64712032,1578.0,1577.9,14.11606]
["bitfinex","ETHUSD",1673836998354,0.64712032,1578.0,1577.9,16.5601553]
["bitfinex","ETHUSD",1673836998719,0.64712032,1578.0,1577.9,20.20649448]
["bitfinex","ETHUSD",1673836998888,0.64712032,1578.0,1577.9,19.5601553]
["bitfinex","ETHUSD",1673836999102,0.64712032,1578.0,1577.9,20.20649448]
["bitfinex","ETHUSD",1673837000717,0.64712032,1578.0,1577.9,7.53143448]
["bitfinex","ETHUSD",1673837000923,0.64712032,1578.0,1577.9,17.15013338]
["bitfinex","ETHUSD",1673837001087,0.64712032,1578.0,1577.7,6.33804001]
["bitfinex","ETHUSD",1673837001301,0.64712032,1578.0,1577.7,15.67608001]
["bitfinex","ETHUSD",1673837002482,0.64712032,1578.0,1577.7,9.33804001]
["bitfinex","ETHUSD",1673837007135,0.64712032,1578.0,1577.7,3.00000001]
["bitfinex","ETHUSD",1673837007308,1.50457069,1578.0,1577.7,3.00000001]
["bitfinex","ETHUSD",1673837008919,0.64712032,1578.0,1577.7,16.61085549]
["bitfinex","ETHUSD",1673837009079,0.64712032,1578.0,1577.9,1.43]
["bitfinex","ETHUSD",1673837009292,0.64712032,1578.0,1577.9,7.76753]
["bitfinex","ETHUSD",1673837009583,0.64712032,1578.0,1577.8,11.42200918]
["bitfinex","ETHUSD",1673837009712,0.64712032,1578.0,1577.8,0.64633918]
["bitfinex","ETHUSD",1673837010709,0.64712032,1578.0,1577.8,0.64305905]
["bitfinex","ETHUSD",1673837011243,0.64712032,1578.0,1577.7,17.25695467]
["bitfinex","ETHUSD",1673837011712,0.64712032,1578.0,1577.7,10.91879467]
["bitfinex","ETHUSD",1673837012127,0.64712032,1578.0,1577.7,14.15290592]
["bitfinex","ETHUSD",1673837012805,0.64712032,1578.0,1577.8,1.441]
["bitfinex","ETHUSD",1673837012981,0.64712032,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1673837014065,0.64712032,1578.0,1577.8,8.42496918]
["bitfinex","ETHUSD",1673837015133,0.64712032,1578.0,1577.8,7.77863]
["bitfinex","ETHUSD",1673837015348,0.64712032,1578.0,1577.8,1.441]
["bitfinex","ETHUSD",1673837015503,0.64712032,1578.0,1577.8,4.441]
["bitfinex","ETHUSD",1673837015716,0.64712032,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1673837017708,0.64712032,1578.0,1577.7,8.45164689]
["bitfinex","ETHUSD",1673837019098,0.64712032,1578.0,1577.7,17.88656559]
["bitfinex","ETHUSD",1673837019539,0.64712032,1578.0,1577.7,18.82092107]
["bitfinex","ETHUSD",1673837020804,0.64712032,1578.0,1577.8,14.11348]
["bitfinex","ETHUSD",1673837022063,0.64712032,1578.0,1577.8,14.75981918]
["bitfinex","ETHUSD",1673837022282,0.64712032,1578.0,1577.8,14.11348]
["bitfinex","ETHUSD",1673837022598,0.64712032,1578.0,1577.9,1.411348]
["bitfinex","ETHUSD",1673837023069,0.64712032,1578.0,1577.9,7.748878]
["bitfinex","ETHUSD",1673837024323,0.64712032,1578.0,1577.8,14.11348]
["bitfinex","ETHUSD",1673837024537,0.64712032,1578.0,1577.9,1.441]
["bitfinex","ETHUSD",1673837024859,0.64712032,1578.0,1577.9,19.49141548]
["bitfinex","ETHUSD",1673837025063,0.64712032,1578.0,1577.9,21.53928788]
["bitfinex","ETHUSD",1673837025301,0.64712032,1578.0,1577.9,20.13775466]
["bitfinex","ETHUSD",1673837025514,0.64712032,1578.0,1577.9,23.57949028]
["bitfinex","ETHUSD",1673837025737,0.64712032,1578.0,1577.9,25.67820124]
["bitfinex","ETHUSD",1673837026287,0.64712032,1578.0,1577.9,25.44820124]
["bitfinex","ETHUSD",1673837026497,0.64712032,1578.0,1577.9,23.57949028]
["bitfinex","ETHUSD",1673837027633,0.64712032,1578.0,1577.9,25.67820124]
["bitfinex","ETHUSD",1673837027864,0.64712032,1578.0,1577.9,25.71227462]
["bitfinex","ETHUSD",1673837028755,0.49146798,1578.0,1577.9,26.65100897]
["bitfinex","ETHUSD",1673837029410,0.49146798,1578.0,1577.9,24.31512027]
["bitfinex","ETHUSD",1673837030452,20.11259108,1578.8,1577.9,24.31512027]
["bitfinex","ETHUSD",1673837030664,20.11259108,1578.8,1578.4,7.77325]
["bitfinex","ETHUSD",1673837030920,20.11259108,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1673837031102,18.68927395,1578.8,1578.5,9.33509]
["bitfinex","ETHUSD",1673837031510,0.09387395,1578.8,1578.5,9.33509]
["bitfinex","ETHUSD",1673837031725,0.09387395,1578.8,1578.5,11.11055792]
["bitfinex","ETHUSD",1673837033072,0.09387395,1578.8,1578.5,12.54255792]
["bitfinex","ETHUSD",1673837033507,0.09387395,1578.8,1578.7,1.434]
["bitfinex","ETHUSD",1673837033721,0.09387395,1578.8,1578.7,7.76832]
["bitfinex","ETHUSD",1673837033963,0.09387395,1578.8,1578.7,8.41465918]
["bitfinex","ETHUSD",1673837034170,0.09387395,1578.8,1578.7,13.5230111]
["bitfinex","ETHUSD",1673837034382,0.09387395,1578.8,1578.7,19.8573311]
["bitfinex","ETHUSD",1673837039370,0.09387395,1578.8,1578.7,21.5283311]
["bitfinex","ETHUSD",1673837039582,0.13751946,1579.1,1578.8,0.00307781]
["bitfinex","ETHUSD",1673837039829,0.13751946,1579.1,1579.0,1.434]
["bitfinex","ETHUSD",1673837040017,0.13751946,1579.1,1579.0,14.10024]
["bitfinex","ETHUSD",1673837040238,0.08751946,1579.1,1579.0,17.7496566]
["bitfinex","ETHUSD",1673837041469,0.76451946,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837041936,0.76451946,1579.1,1579.0,9.33312]
["bitfinex","ETHUSD",1673837042627,0.08751946,1579.1,1579.0,9.33312]
["bitfinex","ETHUSD",1673837042833,0.08751946,1579.1,1579.0,18.685256]
["bitfinex","ETHUSD",1673837043104,0.08751946,1579.1,1579.0,20.117256]
["bitfinex","ETHUSD",1673837043621,0.03751946,1579.1,1579.0,20.117256]
["bitfinex","ETHUSD",1673837045891,0.03751946,1579.1,1579.0,20.12038892]
["bitfinex","ETHUSD",1673837046305,0.03751946,1579.1,1579.0,22.4297281]
["bitfinex","ETHUSD",1673837047407,0.03751946,1579.1,1579.0,20.9977281]
["bitfinex","ETHUSD",1673837047614,0.03751946,1579.1,1579.0,20.7677281]
["bitfinex","ETHUSD",1673837048838,0.03751946,1579.1,1579.0,20.9977281]
["bitfinex","ETHUSD",1673837049049,0.03751946,1579.1,1579.0,19.3347281]
["bitfinex","ETHUSD",1673837053398,0.03751946,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837054866,0.03751946,1579.1,1579.0,17.74257918]
["bitfinex","ETHUSD",1673837059070,0.03751946,1579.1,1579.0,17.09624]
["bitfinex","ETHUSD",1673837059602,0.03751946,1579.1,1579.0,17.74257918]
["bitfinex","ETHUSD",1673837061350,0.03751946,1579.1,1579.0,17.09624]
["bitfinex","ETHUSD",1673837061538,0.03751946,1579.1,1579.0,21.03574101]
["bitfinex","ETHUSD",1673837061962,0.03751946,1579.1,1579.0,21.68208019]
["bitfinex","ETHUSD",1673837063870,0.03467916,1579.1,1579.0,21.68208019]
["bitfinex","ETHUSD",1673837064706,0.03467916,1579.1,1579.0,20.25208019]
["bitfinex","ETHUSD",1673837064919,0.03467916,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837065169,0.03467916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837066003,0.03467916,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837066961,0.03467916,1579.1,1579.0,9.97945918]
["bitfinex","ETHUSD",1673837067128,0.71167916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837067508,0.71167916,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673837067690,0.71167916,1579.1,1579.0,12.66624]
["bitfinex","ETHUSD",1673837068482,0.03467916,1579.1,1579.0,12.66624]
["bitfinex","ETHUSD",1673837068691,0.03467916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837068901,0.71167916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837069637,0.03467916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837071309,0.71167916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837071681,0.71167916,1579.1,1579.0,9.33312]
["bitfinex","ETHUSD",1673837071872,0.03467916,1579.1,1579.0,9.33312]
["bitfinex","ETHUSD",1673837072085,0.03467916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837073154,0.71167916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837073384,0.78284708,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1673837073880,0.78284708,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673837074098,0.71167916,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673837075413,1.18687916,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673837075631,0.71167916,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673837076483,0.71167916,1579.1,1579.0,12.66624]
["bitfinex","ETHUSD",1673837076484,0.03467916,1579.1,1579.0,12.66624]
["bitfinex","ETHUSD",1673837077251,0.03467916,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837077459,0.03467916,1579.1,1579.0,18.7203511]
["bitfinex","ETHUSD",1673837078348,0.03467916,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837085886,0.03467916,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837086047,0.03467916,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837087022,0.03092187,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837087651,0.03092187,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837088984,0.03092187,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837089245,0.03092187,1579.1,1579.0,18.67366652]
["bitfinex","ETHUSD",1673837090261,0.03092187,1579.1,1579.0,19.60962113]
["bitfinex","ETHUSD",1673837091982,0.03092187,1579.1,1579.0,18.02732734]
["bitfinex","ETHUSD",1673837092142,0.03092187,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837092507,0.70792187,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837093021,0.03092187,1579.1,1579.0,15.66624]
["bitfinex","ETHUSD",1673837094039,0.03092187,1579.1,1579.0,16.95891836]
["bitfinex","ETHUSD",1673837094242,0.03092187,1579.1,1579.0,16.31257918]
["bitfinex","ETHUSD",1673837094456,0.03092187,1579.1,1579.0,18.67074656]
["bitfinex","ETHUSD",1673837095041,0.03092187,1579.1,1579.0,19.64075082]
["bitfinex","ETHUSD",1673837096611,0.03092187,1579.1,1579.0,21.08175082]
["bitfinex","ETHUSD",1673837096837,0.03092187,1579.1,1579.0,22.24888604]
["bitfinex","ETHUSD",1673837097133,0.03092187,1579.1,1579.0,24.58477474]
["bitfinex","ETHUSD",1673837097675,0.03092187,1579.1,1579.0,23.93843556]
["bitfinex","ETHUSD",1673837098090,0.03092187,1579.1,1579.0,24.58477474]
["bitfinex","ETHUSD",1673837098468,0.0229837,1579.1,1579.0,22.71168491]
["bitfinex","ETHUSD",1673837098694,0.0229837,1579.1,1579.0,24.58038896]
["bitfinex","ETHUSD",1673837099123,3.7e-06,1579.1,1579.0,22.71168491]
["bitfinex","ETHUSD",1673837099344,0.13897771,1579.3,1579.0,22.71168491]
["bitfinex","ETHUSD",1673837099652,0.13897771,1579.3,1579.2,32.41552351]
["bitfinex","ETHUSD",1673837099837,0.13897771,1579.3,1579.2,33.30963481]
["bitfinex","ETHUSD",1673837100043,0.13897771,1579.3,1579.2,34.60231317]
["bitfinex","ETHUSD",1673837100249,0.13897771,1579.3,1579.2,36.29186269]
["bitfinex","ETHUSD",1673837100495,0.13897771,1579.3,1579.2,44.08836269]
["bitfinex","ETHUSD",1673837100708,0.13897771,1579.3,1579.2,49.91135581]
["bitfinex","ETHUSD",1673837101465,0.13897771,1579.3,1579.2,45.43782138]
["bitfinex","ETHUSD",1673837101615,0.13897771,1579.3,1579.2,44.97080639]
["bitfinex","ETHUSD",1673837102308,0.13897771,1579.3,1579.2,46.37251547]
["bitfinex","ETHUSD",1673837102520,0.13897771,1579.3,1579.2,46.63339099]
["bitfinex","ETHUSD",1673837102829,0.13897771,1579.3,1579.2,45.6986969]
["bitfinex","ETHUSD",1673837103132,0.13897771,1579.3,1579.2,45.69919129]
["bitfinex","ETHUSD",1673837103352,0.13897771,1579.3,1579.2,47.60634263]
["bitfinex","ETHUSD",1673837103715,0.13897771,1579.3,1579.2,49.94223133]
["bitfinex","ETHUSD",1673837103943,0.13897771,1579.3,1579.2,47.60634263]
["bitfinex","ETHUSD",1673837105689,0.13897771,1579.3,1579.2,49.00641592]
["bitfinex","ETHUSD",1673837106058,0.13897771,1579.3,1579.2,47.13806111]
["bitfinex","ETHUSD",1673837107639,0.13897771,1579.3,1579.2,37.05745312]
["bitfinex","ETHUSD",1673837108580,0.13897771,1579.3,1579.2,37.7037923]
["bitfinex","ETHUSD",1673837110002,0.13897771,1579.3,1579.2,30.43979918]
["bitfinex","ETHUSD",1673837110168,0.13897771,1579.3,1579.2,29.79346]
["bitfinex","ETHUSD",1673837110938,0.13897771,1579.3,1579.2,21.99696]
["bitfinex","ETHUSD",1673837113018,0.13897771,1579.3,1579.2,15.66464]
["bitfinex","ETHUSD",1673837113230,0.13897771,1579.3,1579.2,12.66464]
["bitfinex","ETHUSD",1673837113966,0.13897771,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1673837114181,0.13897771,1579.3,1579.1,6.3324]
["bitfinex","ETHUSD",1673837114642,0.13897771,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1673837115564,0.61407771,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1673837116600,0.68962091,1579.3,1579.0,6.33292]
["bitfinex","ETHUSD",1673837116818,0.4751,1579.2,1579.0,6.33292]
["bitfinex","ETHUSD",1673837121258,0.4751,1579.2,1578.9,9.33343]
["bitfinex","ETHUSD",1673837121486,0.4251,1579.2,1578.9,9.33343]
["bitfinex","ETHUSD",1673837121700,0.63216209,1579.2,1578.9,9.33343]
["bitfinex","ETHUSD",1673837122447,0.4251,1579.2,1578.9,15.66695]
["bitfinex","ETHUSD",1673837124771,0.61407771,1579.3,1578.9,17.10495]
["bitfinex","ETHUSD",1673837124941,0.61407771,1579.3,1578.9,15.66695]
["bitfinex","ETHUSD",1673837125287,0.61407771,1579.3,1578.9,16.60008065]
["bitfinex","ETHUSD",1673837126915,0.61407771,1579.3,1578.9,15.66695]
["bitfinex","ETHUSD",1673837127128,3.61933091,1579.3,1578.9,15.66695]
["bitfinex","ETHUSD",1673837127981,3.61933091,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1673837128204,1.435,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1673837128396,1.435,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673837128593,0.4752,1579.0,1578.7,6.33432]
["bitfinex","ETHUSD",1673837128995,0.4752,1579.0,1578.7,12.66864]
["bitfinex","ETHUSD",1673837129285,8.1533,1579.1,1578.7,12.66475221]
["bitfinex","ETHUSD",1673837129593,0.78203393,1579.0,1578.7,12.66475221]
["bitfinex","ETHUSD",1673837129809,1.441,1578.9,1578.6,6.3345]
["bitfinex","ETHUSD",1673837130173,1.441,1578.9,1578.5,42.9797]
["bitfinex","ETHUSD",1673837130384,0.4753,1578.8,1578.5,12.6697]
["bitfinex","ETHUSD",1673837130851,1.9162,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673837131067,0.19162,1578.8,1578.5,12.6697]
["bitfinex","ETHUSD",1673837132711,1.9162,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673837132902,18.57,1579.1,1578.5,21.08515918]
["bitfinex","ETHUSD",1673837133116,18.0948,1579.1,1578.5,21.08515918]
["bitfinex","ETHUSD",1673837133453,18.57,1579.1,1578.5,21.08515918]
["bitfinex","ETHUSD",1673837133642,18.57,1579.1,1578.6,2.10851592]
["bitfinex","ETHUSD",1673837133853,18.57,1579.1,1578.7,12.6684]
["bitfinex","ETHUSD",1673837134103,18.57,1579.1,1578.7,13.96107836]
["bitfinex","ETHUSD",1673837134314,18.57,1579.1,1578.7,13.31473918]
["bitfinex","ETHUSD",1673837134688,18.57,1579.1,1578.7,0.64633918]
["bitfinex","ETHUSD",1673837134957,1.857,1579.0,1578.7,0.64633918]
["bitfinex","ETHUSD",1673837135166,0.4752,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1673837136220,8.23972,1578.9,1578.4,17.7020863]
["bitfinex","ETHUSD",1673837136379,2.264972,1578.8,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837136585,1.428,1578.7,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837136809,1.9033,1578.7,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837137222,8.23768,1578.7,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837137437,0.823768,1578.6,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837137845,1.9033,1578.7,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837140914,7.77572,1578.6,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837141755,1.441,1578.5,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837141980,1.9164,1578.5,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837142317,8.25152,1578.5,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837142473,9.854244,1578.5,1578.4,0.0686263]
["bitfinex","ETHUSD",1673837143832,16.189364,1578.5,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837144047,1.441,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837144529,8.25233,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837144901,9.69333,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837145133,17.38985113,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837145464,11.05392113,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837146303,17.38985113,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837147665,17.61985113,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837147829,20.89263791,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837148684,28.60523791,1578.3,1578.2,0.0686263]
["bitfinex","ETHUSD",1673837150675,0.00785612,1578.1,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837150919,2.876,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837151151,19.52934678,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837152351,23.10541779,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837152556,19.52934678,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837152827,21.13207078,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837153298,24.70918124,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837153507,21.13207078,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837154591,27.70918124,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837154814,24.13207078,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837156068,20.629284,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837156278,23.90207078,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837157396,24.13207078,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837157604,27.70918124,1577.9,1577.8,0.07488231]
["bitfinex","ETHUSD",1673837159099,27.70918124,1577.9,1577.6,0.07386465]
["bitfinex","ETHUSD",1673837159100,19.74666025,1577.7,1577.6,0.07386465]
["bitfinex","ETHUSD",1673837159292,35.96574862,1577.7,1577.6,0.07386465]
["bitfinex","ETHUSD",1673837160031,32.38863816,1577.7,1577.6,0.07386465]
["bitfinex","ETHUSD",1673837160777,52.96540244,1577.7,1577.6,0.07386465]
["bitfinex","ETHUSD",1673837161017,52.96540244,1577.7,1577.5,1.07479946]
["bitfinex","ETHUSD",1673837161018,53.03849244,1577.7,1577.5,1.07479946]
["bitfinex","ETHUSD",1673837161341,53.03849244,1577.7,1577.4,0.00538947]
["bitfinex","ETHUSD",1673837161342,15.77486991,1577.6,1577.4,0.00538947]
["bitfinex","ETHUSD",1673837161552,35.13464836,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673837161765,35.84034836,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673837162078,35.27213678,1577.5,1577.4,0.00538947]
["bitfinex","ETHUSD",1673837162247,35.27213678,1577.5,1577.3,0.03212257]
["bitfinex","ETHUSD",1673837162441,11.45421078,1577.4,1577.3,0.03212257]
["bitfinex","ETHUSD",1673837162649,24.13329078,1577.4,1577.3,0.03212257]
["bitfinex","ETHUSD",1673837163209,12.849964,1577.4,1577.3,0.03212257]
["bitfinex","ETHUSD",1673837163961,12.849964,1577.4,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837164333,4.93378678,1577.3,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837164542,6.29437791,1577.3,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837164809,18.97425791,1577.3,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837165180,22.54003593,1577.3,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837165485,25.54002513,1577.3,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837165647,21.97425791,1577.3,1577.1,0.08186813]
["bitfinex","ETHUSD",1673837165862,22.44995791,1577.3,1577.1,0.07986814]
["bitfinex","ETHUSD",1673837166036,21.68813878,1577.2,1577.1,0.07986814]
["bitfinex","ETHUSD",1673837166243,21.91813878,1577.2,1577.1,0.07986814]
["bitfinex","ETHUSD",1673837167318,26.91860819,1577.2,1577.1,0.07986814]
["bitfinex","ETHUSD",1673837167528,30.89603878,1577.2,1577.1,0.07986814]
["bitfinex","ETHUSD",1673837167755,1.602724,1577.1,1576.8,0.07333281]
["bitfinex","ETHUSD",1673837167912,1.441,1576.9,1576.8,0.07333281]
["bitfinex","ETHUSD",1673837168120,18.10038038,1576.9,1576.8,0.07333281]
["bitfinex","ETHUSD",1673837168401,25.9601487,1576.9,1576.8,0.07333281]
["bitfinex","ETHUSD",1673837168604,55.9153487,1576.9,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837168818,23.73086678,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837168961,27.20676678,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837169171,31.00601038,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837169391,28.33382878,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837170024,14.21810878,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837170235,7.87574878,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837170481,4.64574878,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837170691,0.75009,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837171062,18.29550678,1576.7,1576.6,0.0764219]
["bitfinex","ETHUSD",1673837171535,0.73257117,1576.5,1576.4,0.07237281]
["bitfinex","ETHUSD",1673837171742,23.26483795,1576.5,1576.4,0.07237281]
["bitfinex","ETHUSD",1673837171961,24.70583795,1576.5,1576.4,0.07237281]
["bitfinex","ETHUSD",1673837172114,27.13253395,1576.5,1576.4,0.07237281]
["bitfinex","ETHUSD",1673837172317,46.13043391,1576.5,1576.4,0.07237281]
["bitfinex","ETHUSD",1673837172568,49.67952391,1576.5,1576.4,0.07237281]
["bitfinex","ETHUSD",1673837172793,6.658,1576.3,1575.4,1.4406889]
["bitfinex","ETHUSD",1673837173074,1.441,1575.9,1575.4,0.0076889]
["bitfinex","ETHUSD",1673837173241,6.83419313,1575.8,1575.4,0.0076889]
["bitfinex","ETHUSD",1673837173458,1.431,1575.5,1574.8,18.20445872]
["bitfinex","ETHUSD",1673837173628,9.62041678,1575.4,1574.8,1.686978]
["bitfinex","ETHUSD",1673837173819,11.36127746,1575.4,1574.8,0.253978]
["bitfinex","ETHUSD",1673837174046,3.27278678,1575.3,1574.8,0.253978]
["bitfinex","ETHUSD",1673837174293,4.70478678,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837174467,6.82492,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837174671,11.52523678,1575.3,1574.8,0.253978]
["bitfinex","ETHUSD",1673837174883,3.27278678,1575.3,1574.8,0.253978]
["bitfinex","ETHUSD",1673837175114,9.34709,1575.6,1574.9,0.64633918]
["bitfinex","ETHUSD",1673837175446,3.27278678,1575.6,1575.3,1.432]
["bitfinex","ETHUSD",1673837175614,3.27278678,1575.6,1575.2,1.441]
["bitfinex","ETHUSD",1673837175827,12.76603,1575.7,1575.2,1.441]
["bitfinex","ETHUSD",1673837175828,0.07309,1575.7,1575.2,1.441]
["bitfinex","ETHUSD",1673837176028,6.8222,1575.8,1575.2,2.08733918]
["bitfinex","ETHUSD",1673837176241,9.61878678,1575.8,1575.3,0.20873392]
["bitfinex","ETHUSD",1673837176882,15.96478678,1575.8,1575.3,0.8550731]
["bitfinex","ETHUSD",1673837177112,16.44098678,1575.8,1575.3,0.20873392]
["bitfinex","ETHUSD",1673837177331,6.34533,1576.0,1575.4,0.64633918]
["bitfinex","ETHUSD",1673837177494,12.04481278,1576.0,1575.5,1.433]
["bitfinex","ETHUSD",1673837177914,25.81429,1576.1,1575.6,1.434]
["bitfinex","ETHUSD",1673837178178,6.34447,1576.2,1575.7,1.441]
["bitfinex","ETHUSD",1673837178367,3.27278678,1576.2,1575.7,2.08733918]
["bitfinex","ETHUSD",1673837178920,3.27278678,1576.2,1575.6,1.434]
["bitfinex","ETHUSD",1673837178921,15.96275678,1576.1,1575.6,1.434]
["bitfinex","ETHUSD",1673837179114,12.69156,1575.9,1575.2,1.441]
["bitfinex","ETHUSD",1673837179340,8.10438258,1575.8,1575.1,9.2603]
["bitfinex","ETHUSD",1673837179489,15.96614678,1575.7,1575.1,1.441]
["bitfinex","ETHUSD",1673837179704,9.61946678,1575.7,1575.1,7.78979]
["bitfinex","ETHUSD",1673837179912,9.61946678,1575.7,1575.1,1.441]
["bitfinex","ETHUSD",1673837179913,6.3472,1575.5,1575.1,1.441]
["bitfinex","ETHUSD",1673837180126,9.61998678,1575.5,1575.0,1.432]
["bitfinex","ETHUSD",1673837180453,11.21666946,1575.5,1575.0,1.432]
["bitfinex","ETHUSD",1673837180785,11.21666946,1575.5,1574.9,12.4757]
["bitfinex","ETHUSD",1673837180962,1.441,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837181173,0.4764,1575.1,1574.8,0.253978]
["bitfinex","ETHUSD",1673837181651,12.9107098,1575.3,1574.8,0.253978]
["bitfinex","ETHUSD",1673837181652,0.4764,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837181818,10.94667242,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837182237,17.29508242,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837182649,10.94667242,1575.2,1574.8,0.253978]
["bitfinex","ETHUSD",1673837183068,10.94667242,1575.2,1574.7,0.03745074]
["bitfinex","ETHUSD",1673837183483,4.59826242,1575.2,1574.7,0.03745074]
["bitfinex","ETHUSD",1673837184167,4.59826242,1575.2,1574.7,6.38769074]
["bitfinex","ETHUSD",1673837184479,0.4764,1575.2,1574.7,7.16951581]
["bitfinex","ETHUSD",1673837184792,3.27278678,1575.2,1574.7,1.47045074]
["bitfinex","ETHUSD",1673837185540,0.4763,1575.3,1574.7,14.17112074]
["bitfinex","ETHUSD",1673837185767,13.17183,1575.4,1574.7,7.82071074]
["bitfinex","ETHUSD",1673837185987,3.27278678,1575.2,1574.7,0.03745074]
["bitfinex","ETHUSD",1673837186297,0.32727868,1575.1,1574.7,0.03745074]
["bitfinex","ETHUSD",1673837186872,9.94893546,1575.1,1574.7,0.03745074]
["bitfinex","ETHUSD",1673837187082,16.29780546,1575.1,1574.6,1.441]
["bitfinex","ETHUSD",1673837187312,16.29780546,1575.1,1574.5,1.19863102]
["bitfinex","ETHUSD",1673837187313,15.97165678,1575.0,1574.5,1.19863102]
["bitfinex","ETHUSD",1673837187531,15.97165678,1575.0,1574.5,4.19863102]
["bitfinex","ETHUSD",1673837187743,1.59716568,1574.9,1574.5,4.19863102]
["bitfinex","ETHUSD",1673837187964,7.94680568,1574.9,1574.5,4.19863102]
["bitfinex","ETHUSD",1673837188340,17.56923246,1574.9,1574.5,1.19863102]
["bitfinex","ETHUSD",1673837188981,17.56923246,1574.9,1574.5,1.13856987]
["bitfinex","ETHUSD",1673837189194,3.27278678,1574.8,1574.5,1.13856987]
["bitfinex","ETHUSD",1673837189446,0.32727868,1574.7,1574.5,1.13856987]
["bitfinex","ETHUSD",1673837189661,15.97440678,1574.6,1574.5,1e-08]
["bitfinex","ETHUSD",1673837189883,17.89190678,1574.6,1574.5,1e-08]
["bitfinex","ETHUSD",1673837190625,35.19499678,1574.6,1574.5,1e-08]
["bitfinex","ETHUSD",1673837190756,21.19499678,1574.6,1574.5,1e-08]
["bitfinex","ETHUSD",1673837191661,21.19499678,1574.6,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837191662,0.00199999,1574.4,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837191908,9.62480678,1574.3,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837192023,0.4766,1574.3,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837192239,0.00199999,1574.4,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837192451,0.00199999,1574.4,1574.2,0.75281881]
["bitfinex","ETHUSD",1673837192703,0.00199999,1574.4,1574.2,13.45757881]
["bitfinex","ETHUSD",1673837193339,0.00199999,1574.4,1574.3,0.64633918]
["bitfinex","ETHUSD",1673837193570,0.00199999,1574.4,1574.2,1.54747963]
["bitfinex","ETHUSD",1673837193859,0.00199999,1574.4,1574.2,11.54610881]
["bitfinex","ETHUSD",1673837194264,0.00199999,1574.4,1574.2,8.54610881]
["bitfinex","ETHUSD",1673837194593,0.00199999,1574.4,1574.2,7.10510881]
["bitfinex","ETHUSD",1673837194827,0.00199999,1574.4,1574.2,0.75281881]
["bitfinex","ETHUSD",1673837195117,0.00199999,1574.4,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837195342,0.00199999,1574.4,1574.2,7.89444277]
["bitfinex","ETHUSD",1673837195715,0.00199999,1574.4,1574.3,1.435]
["bitfinex","ETHUSD",1673837195885,0.00199999,1574.4,1574.3,7.78702]
["bitfinex","ETHUSD",1673837196247,0.00199999,1574.4,1574.3,14.78537918]
["bitfinex","ETHUSD",1673837196597,0.00199999,1574.4,1574.3,14.81750135]
["bitfinex","ETHUSD",1673837196808,0.00199999,1574.4,1574.3,20.02406184]
["bitfinex","ETHUSD",1673837197514,0.07309,1574.9,1574.3,21.68406184]
["bitfinex","ETHUSD",1673837197734,0.4763,1575.4,1574.8,1.441]
["bitfinex","ETHUSD",1673837198065,0.4763,1575.4,1574.7,6.35022]
["bitfinex","ETHUSD",1673837198066,9.69398678,1575.3,1574.7,6.35022]
["bitfinex","ETHUSD",1673837198246,9.69398678,1575.3,1574.6,17.59466]
["bitfinex","ETHUSD",1673837198247,11.06709546,1575.2,1574.6,17.59466]
["bitfinex","ETHUSD",1673837198453,3.27278678,1575.1,1574.6,23.94522]
["bitfinex","ETHUSD",1673837198663,1.51888868,1575.2,1574.7,1.438]
["bitfinex","ETHUSD",1673837198878,0.07309,1575.2,1574.8,12.69962]
["bitfinex","ETHUSD",1673837199501,0.07309,1575.2,1574.8,14.13362]
["bitfinex","ETHUSD",1673837199716,0.4763,1575.4,1574.8,14.13362]
["bitfinex","ETHUSD",1673837199921,0.08846065,1575.2,1574.8,14.13362]
["bitfinex","ETHUSD",1673837200182,0.08846065,1575.2,1574.8,7.78381]
["bitfinex","ETHUSD",1673837200183,3.36124743,1575.2,1574.8,7.78381]
["bitfinex","ETHUSD",1673837200507,4.08531152,1575.1,1574.7,7.79103]
["bitfinex","ETHUSD",1673837200706,3.27278678,1575.0,1574.6,6.35073]
["bitfinex","ETHUSD",1673837200906,3.74918678,1575.0,1574.6,6.35073]
["bitfinex","ETHUSD",1673837201326,0.4764,1575.0,1574.6,14.13954]
["bitfinex","ETHUSD",1673837201534,3.74918678,1575.0,1574.6,12.70154]
["bitfinex","ETHUSD",1673837201724,0.37491868,1574.9,1574.5,12.70703417]
["bitfinex","ETHUSD",1673837202447,0.40921474,1575.1,1574.5,14.14803417]
["bitfinex","ETHUSD",1673837202675,0.07309,1575.1,1574.8,12.69988]
["bitfinex","ETHUSD",1673837203647,0.54949,1575.1,1574.8,12.69988]
["bitfinex","ETHUSD",1673837203866,0.07309,1575.1,1574.8,12.69988]
["bitfinex","ETHUSD",1673837204463,0.07309,1575.1,1574.8,14.13488]
["bitfinex","ETHUSD",1673837204691,0.08846065,1575.2,1574.8,14.78121918]
["bitfinex","ETHUSD",1673837204905,0.08846065,1575.2,1574.8,16.89488045]
["bitfinex","ETHUSD",1673837205314,0.08846065,1575.2,1574.8,16.74588045]
["bitfinex","ETHUSD",1673837205764,3.36124743,1575.2,1574.8,14.63221918]
["bitfinex","ETHUSD",1673837205985,3.36124743,1575.2,1574.8,13.34621918]
["bitfinex","ETHUSD",1673837206658,3.27278678,1575.1,1574.8,6.34993]
["bitfinex","ETHUSD",1673837207865,3.27278678,1575.1,1574.8,12.69994]
["bitfinex","ETHUSD",1673837208294,0.08846065,1575.2,1574.8,12.69994]
["bitfinex","ETHUSD",1673837208980,0.08846065,1575.2,1574.9,1.286]
["bitfinex","ETHUSD",1673837209187,0.08846065,1575.2,1575.0,20.3336]
["bitfinex","ETHUSD",1673837209393,0.08846065,1575.2,1575.1,15.6976]
["bitfinex","ETHUSD",1673837209659,0.08846065,1575.2,1575.1,17.62993918]
["bitfinex","ETHUSD",1673837209813,0.08846065,1575.2,1575.1,17.636136]
["bitfinex","ETHUSD",1673837210024,0.08846065,1575.2,1575.1,20.7981896]
["bitfinex","ETHUSD",1673837211128,0.08846065,1575.2,1575.1,20.15185042]
["bitfinex","ETHUSD",1673837211347,0.08846065,1575.2,1575.1,20.7981896]
["bitfinex","ETHUSD",1673837212502,0.08846065,1575.2,1575.1,17.636136]
["bitfinex","ETHUSD",1673837212879,0.08846065,1575.2,1575.1,14.636136]
["bitfinex","ETHUSD",1673837213443,0.08846065,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673837213600,0.08846065,1575.2,1574.9,20.82243]
["bitfinex","ETHUSD",1673837213811,0.08846065,1575.2,1574.9,12.69863]
["bitfinex","ETHUSD",1673837214289,0.08846065,1575.2,1574.9,6.3493]
["bitfinex","ETHUSD",1673837214438,3.36124743,1575.2,1574.8,19.20899]
["bitfinex","ETHUSD",1673837214646,3.60891152,1575.1,1574.7,6.35016]
["bitfinex","ETHUSD",1673837215325,3.27278678,1575.0,1574.6,8.0591]
["bitfinex","ETHUSD",1673837215542,3.74918678,1574.9,1574.5,13.013]
["bitfinex","ETHUSD",1673837215763,3.74918678,1574.9,1574.4,43.01261]
["bitfinex","ETHUSD",1673837216125,5.02518678,1574.9,1574.4,6.35127]
["bitfinex","ETHUSD",1673837216350,3.77530546,1574.8,1574.3,8.2586]
["bitfinex","ETHUSD",1673837216703,0.4765,1574.7,1574.3,20.96248]
["bitfinex","ETHUSD",1673837217033,0.4765,1574.7,1574.3,12.70388]
["bitfinex","ETHUSD",1673837217221,0.92929905,1575.0,1574.4,1.286]
["bitfinex","ETHUSD",1673837217381,0.45289905,1575.0,1574.5,12.70187]
["bitfinex","ETHUSD",1673837217596,1.34518143,1575.0,1574.5,12.70187]
["bitfinex","ETHUSD",1673837218062,1.82158143,1575.0,1574.5,12.70187]
["bitfinex","ETHUSD",1673837218311,1.34518143,1575.0,1574.5,12.70187]
["bitfinex","ETHUSD",1673837218487,1.34518143,1575.0,1574.5,13.98787]
["bitfinex","ETHUSD",1673837218488,0.45289905,1575.0,1574.5,13.98787]
["bitfinex","ETHUSD",1673837218796,0.45289905,1575.0,1574.5,13.99906854]
["bitfinex","ETHUSD",1673837219225,0.45289905,1575.0,1574.8,1.286]
["bitfinex","ETHUSD",1673837219379,0.45289905,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1673837219922,0.45289905,1575.0,1574.7,7.64752712]
["bitfinex","ETHUSD",1673837220356,0.45289905,1575.0,1574.7,6.35033]
["bitfinex","ETHUSD",1673837221393,0.45289905,1575.0,1574.7,13.51148614]
["bitfinex","ETHUSD",1673837221815,3.27278678,1574.9,1574.4,8.68448394]
["bitfinex","ETHUSD",1673837222088,3.27278678,1574.8,1574.3,14.92440065]
["bitfinex","ETHUSD",1673837222221,0.4764,1574.9,1574.4,12.70316]
["bitfinex","ETHUSD",1673837222580,0.45289905,1575.0,1574.4,16.41030104]
["bitfinex","ETHUSD",1673837222746,3.72568583,1575.0,1574.4,16.41030104]
["bitfinex","ETHUSD",1673837222957,0.4764,1574.9,1574.4,13.63629065]
["bitfinex","ETHUSD",1673837223225,0.4764,1574.9,1574.4,13.98916]
["bitfinex","ETHUSD",1673837223697,0.4764,1574.9,1574.4,12.98916]
["bitfinex","ETHUSD",1673837225174,0.92929905,1575.0,1574.6,1.286]
["bitfinex","ETHUSD",1673837225523,0.45289905,1575.0,1574.7,19.69732918]
["bitfinex","ETHUSD",1673837225912,0.45289905,1575.0,1574.9,12.6992]
["bitfinex","ETHUSD",1673837226078,0.45289905,1575.0,1574.9,13.9852]
["bitfinex","ETHUSD",1673837226285,0.45289905,1575.0,1574.9,14.63153918]
["bitfinex","ETHUSD",1673837226879,0.08846065,1575.2,1574.9,14.63153918]
["bitfinex","ETHUSD",1673837227192,0.08846065,1575.2,1574.9,6.3496]
["bitfinex","ETHUSD",1673837229068,0.08846065,1575.2,1574.9,12.6992]
["bitfinex","ETHUSD",1673837229595,0.08846065,1575.2,1575.0,1.273]
["bitfinex","ETHUSD",1673837229802,0.08846065,1575.2,1575.1,19.0464]
["bitfinex","ETHUSD",1673837231022,0.08846065,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673837231325,0.76546065,1575.2,1575.0,19.46713]
["bitfinex","ETHUSD",1673837231484,0.76546065,1575.2,1575.0,6.34913]
["bitfinex","ETHUSD",1673837231700,0.84200671,1575.2,1575.0,6.34913]
["bitfinex","ETHUSD",1673837232059,4.11479349,1575.2,1574.8,6.34996]
["bitfinex","ETHUSD",1673837232641,4.11479349,1575.2,1574.6,20.40155065]
["bitfinex","ETHUSD",1673837232642,3.27278678,1575.1,1574.6,20.40155065]
["bitfinex","ETHUSD",1673837232857,0.32727868,1575.0,1574.6,19.46842]
["bitfinex","ETHUSD",1673837233273,0.32727868,1575.0,1574.6,25.81923]
["bitfinex","ETHUSD",1673837233515,0.4764,1575.1,1574.6,12.70123]
["bitfinex","ETHUSD",1673837234141,0.64140671,1575.2,1574.6,13.63436065]
["bitfinex","ETHUSD",1673837234351,3.43779349,1575.2,1574.6,13.63436065]
["bitfinex","ETHUSD",1673837234561,3.43779349,1575.2,1574.6,15.03443394]
["bitfinex","ETHUSD",1673837234817,3.43779349,1575.2,1574.6,13.63436065]
["bitfinex","ETHUSD",1673837235043,3.61656613,1575.1,1574.6,13.63436065]
["bitfinex","ETHUSD",1673837235349,3.27278678,1575.0,1574.6,6.35042]
["bitfinex","ETHUSD",1673837235504,3.27278678,1575.0,1574.6,7.28355065]
["bitfinex","ETHUSD",1673837236187,0.34377935,1575.1,1574.6,13.63436065]
["bitfinex","ETHUSD",1673837236567,1.45100671,1575.2,1574.6,13.63436065]
["bitfinex","ETHUSD",1673837236773,3.27278678,1575.1,1574.6,6.35042]
["bitfinex","ETHUSD",1673837236983,3.27278678,1575.0,1574.4,26.41917065]
["bitfinex","ETHUSD",1673837237244,3.74918678,1574.9,1574.4,25.48604]
["bitfinex","ETHUSD",1673837237402,4.07646546,1574.9,1574.4,25.48604]
["bitfinex","ETHUSD",1673837238290,4.07646546,1574.9,1574.2,1.03961028]
["bitfinex","ETHUSD",1673837238291,1.286,1574.7,1574.2,1.03961028]
["bitfinex","ETHUSD",1673837238483,9.69688678,1574.6,1574.2,2.43968357]
["bitfinex","ETHUSD",1673837238673,9.69688678,1574.6,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837238674,1.44628868,1574.5,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837238888,0.4766,1574.5,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837239120,0.07309,1574.6,1574.2,0.10647963]
["bitfinex","ETHUSD",1673837239732,0.07309,1574.6,1574.2,8.04317401]
["bitfinex","ETHUSD",1673837239975,0.94801713,1575.0,1574.4,20.34086]
["bitfinex","ETHUSD",1673837240163,3.36758849,1574.9,1574.4,7.63762]
["bitfinex","ETHUSD",1673837240335,3.36758849,1574.9,1574.4,6.99795918]
["bitfinex","ETHUSD",1673837241196,3.36758849,1574.9,1574.4,6.35162]
["bitfinex","ETHUSD",1673837241413,0.09480171,1574.9,1574.4,6.35162]
["bitfinex","ETHUSD",1673837241649,8.1024,1575.1,1574.5,1.93233918]
["bitfinex","ETHUSD",1673837241865,0.16500671,1575.2,1574.8,12.6998]
["bitfinex","ETHUSD",1673837242200,0.16500671,1575.2,1574.7,7.63534]
["bitfinex","ETHUSD",1673837242201,3.43779349,1575.2,1574.7,7.63534]
["bitfinex","ETHUSD",1673837242357,0.34377935,1575.1,1574.7,7.63534]
["bitfinex","ETHUSD",1673837242561,0.34377935,1575.1,1574.7,6.35034]
["bitfinex","ETHUSD",1673837242899,3.27278678,1575.0,1574.6,13.36503918]
["bitfinex","ETHUSD",1673837243114,3.27278678,1575.0,1574.6,12.6687]
["bitfinex","ETHUSD",1673837243435,0.34377935,1575.1,1574.6,19.0194]
["bitfinex","ETHUSD",1673837243651,0.34377935,1575.1,1574.6,12.70151]
["bitfinex","ETHUSD",1673837243810,3.16500671,1575.2,1574.6,15.53157406]
["bitfinex","ETHUSD",1673837244022,0.08846065,1575.2,1574.8,12.69965]
["bitfinex","ETHUSD",1673837244457,0.08846065,1575.2,1574.8,13.98565]
["bitfinex","ETHUSD",1673837244674,0.08846065,1575.2,1574.8,14.63198918]
["bitfinex","ETHUSD",1673837245595,0.08846065,1575.2,1574.9,4.286]
["bitfinex","ETHUSD",1673837245806,0.08846065,1575.2,1575.1,1.286]
["bitfinex","ETHUSD",1673837246052,0.08846065,1575.2,1575.1,17.87572]
["bitfinex","ETHUSD",1673837246299,0.08846065,1575.2,1575.1,18.52205918]
["bitfinex","ETHUSD",1673837246855,0.76546065,1575.2,1575.1,7.6348]
["bitfinex","ETHUSD",1673837247109,0.76546065,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673837247110,0.08846065,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673837247720,0.03846065,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673837249743,0.03846065,1575.2,1574.9,14.58827]
["bitfinex","ETHUSD",1673837250061,0.03846065,1575.2,1574.9,20.93758]
["bitfinex","ETHUSD",1673837250683,0.03846065,1575.2,1575.0,0.64633918]
["bitfinex","ETHUSD",1673837250893,0.03846065,1575.2,1575.1,20.3324]
["bitfinex","ETHUSD",1673837251513,0.03846065,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673837251859,0.71546065,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1673837251999,0.03846065,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1673837252208,0.03846065,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673837252472,0.03846065,1575.2,1575.1,16.016873]
["bitfinex","ETHUSD",1673837252689,0.03846065,1575.2,1575.1,19.66321218]
["bitfinex","ETHUSD",1673837253315,0.03846065,1575.2,1575.1,31.55301218]
["bitfinex","ETHUSD",1673837253687,0.71546065,1575.2,1575.1,21.2386]
["bitfinex","ETHUSD",1673837253939,0.71546065,1575.2,1575.0,6.3489]
["bitfinex","ETHUSD",1673837254473,0.71546065,1575.2,1574.9,28.22005065]
["bitfinex","ETHUSD",1673837254693,0.71546065,1575.2,1574.9,27.28692]
["bitfinex","ETHUSD",1673837255005,0.71546065,1575.2,1574.9,20.93756]
["bitfinex","ETHUSD",1673837255315,0.07154607,1575.1,1574.9,12.69866]
["bitfinex","ETHUSD",1673837255475,0.03846065,1575.2,1574.9,12.69866]
["bitfinex","ETHUSD",1673837257783,0.03846065,1575.2,1575.0,1.273]
["bitfinex","ETHUSD",1673837257993,0.03846065,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673837259688,0.03846065,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1673837263156,0.71546065,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1673837263364,0.71546065,1575.2,1575.0,6.34904]
["bitfinex","ETHUSD",1673837263719,0.03846065,1575.2,1575.0,6.34904]
["bitfinex","ETHUSD",1673837263936,0.03846065,1575.2,1575.0,6.29904]
["bitfinex","ETHUSD",1673837264730,3.31124743,1575.2,1574.9,6.34952]
["bitfinex","ETHUSD",1673837264977,0.33112474,1575.1,1574.9,6.34956]
["bitfinex","ETHUSD",1673837265140,0.03846065,1575.2,1574.9,12.69916]
["bitfinex","ETHUSD",1673837268871,0.03846065,1575.2,1574.9,13.98516]
["bitfinex","ETHUSD",1673837269798,0.03846065,1575.2,1575.0,1.286]
["bitfinex","ETHUSD",1673837270025,0.03846065,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673837271287,0.03846065,1575.2,1575.1,19.016859]
["bitfinex","ETHUSD",1673837272082,0.03846065,1575.2,1575.1,39.924059]
["bitfinex","ETHUSD",1673837274073,0.03846065,1575.2,1575.1,40.85718965]
["bitfinex","ETHUSD",1673837274505,0.03846065,1575.2,1575.1,41.50352883]
["bitfinex","ETHUSD",1673837275070,0.03846065,1575.2,1575.1,41.51812609]
["bitfinex","ETHUSD",1673837279033,0.08383976,1575.7,1575.2,0.01245921]
["bitfinex","ETHUSD",1673837279295,0.08383976,1575.7,1575.3,27.74111201]
["bitfinex","ETHUSD",1673837279606,0.08383976,1575.7,1575.3,26.33546026]
["bitfinex","ETHUSD",1673837279773,0.08383976,1575.7,1575.5,19.04157]
["bitfinex","ETHUSD",1673837279979,0.08383976,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1673837280329,0.08383976,1575.7,1575.6,18.90489918]
["bitfinex","ETHUSD",1673837280499,0.08383976,1575.7,1575.6,22.06554691]
["bitfinex","ETHUSD",1673837281681,0.08383976,1575.7,1575.6,17.61889918]
["bitfinex","ETHUSD",1673837282021,0.08383976,1575.7,1575.6,16.97256]
["bitfinex","ETHUSD",1673837282862,0.76083976,1575.7,1575.6,16.97256]
["bitfinex","ETHUSD",1673837283020,0.08383976,1575.7,1575.6,16.97256]
["bitfinex","ETHUSD",1673837283230,0.08383976,1575.7,1575.4,19.48761]
["bitfinex","ETHUSD",1673837283231,0.76083976,1575.7,1575.4,19.48761]
["bitfinex","ETHUSD",1673837283440,1.67960825,1575.5,1575.3,6.34794]
["bitfinex","ETHUSD",1673837284342,1.67960825,1575.5,1575.2,6.36048921]
["bitfinex","ETHUSD",1673837284494,0.67960825,1575.5,1575.2,6.36048921]
["bitfinex","ETHUSD",1673837284969,0.67960825,1575.5,1575.2,12.70888921]
["bitfinex","ETHUSD",1673837285704,0.67960825,1575.5,1575.2,13.99488921]
["bitfinex","ETHUSD",1673837286158,0.67960825,1575.5,1575.2,16.04177753]
["bitfinex","ETHUSD",1673837286297,0.67960825,1575.5,1575.4,12.69518]
["bitfinex","ETHUSD",1673837291482,0.67960825,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1673837292091,0.08383976,1575.7,1575.4,6.34759]
["bitfinex","ETHUSD",1673837293777,0.08383976,1575.7,1575.4,12.69518]
["bitfinex","ETHUSD",1673837294110,0.08383976,1575.7,1575.5,1.269518]
["bitfinex","ETHUSD",1673837294417,0.08383976,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673837294800,0.08383976,1575.7,1575.6,12.69356]
["bitfinex","ETHUSD",1673837295017,0.08383976,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673837295426,0.08383976,1575.7,1575.6,12.70551137]
["bitfinex","ETHUSD",1673837295746,0.08383976,1575.7,1575.6,16.15230131]
["bitfinex","ETHUSD",1673837296523,0.08383976,1575.7,1575.6,14.86630131]
["bitfinex","ETHUSD",1673837296682,0.08383976,1575.7,1575.6,6.35873137]
["bitfinex","ETHUSD",1673837296887,0.08383976,1575.7,1575.6,12.70551137]
["bitfinex","ETHUSD",1673837300410,0.08383976,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673837300411,0.76083976,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673837301492,0.08383976,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673837301800,0.76083976,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673837302016,0.84459714,1575.7,1575.5,12.69382]
["bitfinex","ETHUSD",1673837302392,0.84459714,1575.7,1575.3,6.34779]
["bitfinex","ETHUSD",1673837302596,5.87658392,1575.7,1575.2,18.96774]
["bitfinex","ETHUSD",1673837302837,5.87658392,1575.7,1575.2,18.96766]
["bitfinex","ETHUSD",1673837303049,2.08765839,1575.6,1575.2,18.96766]
["bitfinex","ETHUSD",1673837303281,0.58765839,1575.6,1575.2,18.96766]
["bitfinex","ETHUSD",1673837303590,0.58765839,1575.6,1575.2,25.31606]
["bitfinex","ETHUSD",1673837307166,3.27278678,1575.5,1575.0,2.34275292]
["bitfinex","ETHUSD",1673837307357,0.47241941,1575.4,1575.0,12.69776]
["bitfinex","ETHUSD",1673837307538,0.97554003,1575.4,1575.0,12.69776]
["bitfinex","ETHUSD",1673837308381,0.47241941,1575.4,1575.0,12.69776]
["bitfinex","ETHUSD",1673837308988,0.4763,1575.5,1575.0,12.69776]
["bitfinex","ETHUSD",1673837309197,1.42431713,1575.5,1575.0,13.63486117]
["bitfinex","ETHUSD",1673837309353,0.4763,1575.5,1575.0,12.69776]
["bitfinex","ETHUSD",1673837309564,2.92431713,1575.5,1575.0,12.69776]
["bitfinex","ETHUSD",1673837309777,0.29243171,1575.4,1575.0,12.69776]
["bitfinex","ETHUSD",1673837310609,1.42431713,1575.5,1575.0,12.69776]
["bitfinex","ETHUSD",1673837313044,0.94801713,1575.5,1575.0,13.63486117]
["bitfinex","ETHUSD",1673837313254,0.94801713,1575.6,1575.0,14.92086117]
["bitfinex","ETHUSD",1673837313508,2.52278969,1575.6,1575.0,27.59246117]
["bitfinex","ETHUSD",1673837313679,22.9551013,1575.7,1575.2,19.04443]
["bitfinex","ETHUSD",1673837313680,23.90311843,1575.7,1575.2,19.04443]
["bitfinex","ETHUSD",1673837313872,22.48104888,1575.7,1575.2,19.04443]
["bitfinex","ETHUSD",1673837314083,20.14255689,1575.7,1575.2,20.33043]
["bitfinex","ETHUSD",1673837315509,0.08383976,1575.7,1575.4,19.04253]
["bitfinex","ETHUSD",1673837315670,0.08383976,1575.7,1575.4,21.075383]
["bitfinex","ETHUSD",1673837316029,0.08383976,1575.7,1575.4,22.361383]
["bitfinex","ETHUSD",1673837317545,0.08383976,1575.7,1575.4,21.075383]
["bitfinex","ETHUSD",1673837317756,0.08383976,1575.7,1575.4,22.522383]
["bitfinex","ETHUSD",1673837318836,0.08383976,1575.7,1575.4,22.74239256]
["bitfinex","ETHUSD",1673837319060,0.08383976,1575.7,1575.5,2.27423926]
["bitfinex","ETHUSD",1673837319383,0.08383976,1575.7,1575.5,12.69397]
["bitfinex","ETHUSD",1673837320226,0.08383976,1575.7,1575.5,6.34683]
["bitfinex","ETHUSD",1673837320848,1.03185689,1575.7,1575.4,6.34751]
["bitfinex","ETHUSD",1673837321072,0.08383976,1575.7,1575.4,6.34751]
["bitfinex","ETHUSD",1673837321238,1.03185689,1575.7,1575.4,6.34751]
["bitfinex","ETHUSD",1673837321454,0.08383976,1575.7,1575.4,6.34751]
["bitfinex","ETHUSD",1673837321694,0.08383976,1575.7,1575.4,9.6227815]
["bitfinex","ETHUSD",1673837322110,0.08383976,1575.7,1575.4,15.9703715]
["bitfinex","ETHUSD",1673837323261,0.08383976,1575.7,1575.4,12.6951]
["bitfinex","ETHUSD",1673837327808,0.07989732,1575.7,1575.4,12.6951]
["bitfinex","ETHUSD",1673837330104,1.02791445,1575.7,1575.4,12.6951]
["bitfinex","ETHUSD",1673837330563,0.07989732,1575.7,1575.4,12.6951]
["bitfinex","ETHUSD",1673837330943,0.10464848,1575.8,1575.4,12.6951]
["bitfinex","ETHUSD",1673837331158,3.10132384,1575.8,1575.4,12.6951]
["bitfinex","ETHUSD",1673837331492,1.57460581,1575.7,1575.3,18.61951504]
["bitfinex","ETHUSD",1673837331888,2.99667536,1575.7,1575.3,18.61951504]
["bitfinex","ETHUSD",1673837332101,4.05616635,1575.8,1575.3,26.40550504]
["bitfinex","ETHUSD",1673837332309,1.42206955,1575.8,1575.3,26.65915608]
["bitfinex","ETHUSD",1673837332515,1.57457733,1575.8,1575.4,2.66591561]
["bitfinex","ETHUSD",1673837332746,1.57457733,1575.8,1575.5,6.34711]
["bitfinex","ETHUSD",1673837332953,20.94040358,1575.9,1575.5,6.34711]
["bitfinex","ETHUSD",1673837332954,23.09830038,1575.9,1575.5,7.79411]
["bitfinex","ETHUSD",1673837333194,19.51833403,1575.9,1575.5,9.29411]
["bitfinex","ETHUSD",1673837333416,19.51833403,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837333623,20.94040358,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837333774,1.49880358,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837334236,0.07673403,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837334639,3.07331693,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837334842,1.97490358,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837335376,1.49880358,1575.9,1575.6,0.929411]
["bitfinex","ETHUSD",1673837335913,1.57452156,1575.8,1575.6,0.929411]
["bitfinex","ETHUSD",1673837336485,1.57452156,1575.8,1575.7,0.0929411]
["bitfinex","ETHUSD",1673837337051,3.07332514,1575.9,1575.7,0.0929411]
["bitfinex","ETHUSD",1673837337253,4.96233096,1575.9,1575.7,0.0929411]
["bitfinex","ETHUSD",1673837337464,1.57452156,1575.8,1575.7,0.0929411]
["bitfinex","ETHUSD",1673837337914,2.99659111,1575.8,1575.7,0.0929411]
["bitfinex","ETHUSD",1673837338124,2.99659111,1575.8,1575.6,0.929411]
["bitfinex","ETHUSD",1673837338125,2.99659111,1575.8,1575.5,7.82903593]
["bitfinex","ETHUSD",1673837338471,2.99659111,1575.8,1575.5,6.38203593]
["bitfinex","ETHUSD",1673837338609,2.99659111,1575.8,1575.7,6.338]
["bitfinex","ETHUSD",1673837340315,1.57452156,1575.8,1575.7,6.338]
["bitfinex","ETHUSD",1673837340876,1.0268242,1575.9,1575.7,6.338]
["bitfinex","ETHUSD",1673837341092,1.0268242,1575.9,1575.7,8.241123]
["bitfinex","ETHUSD",1673837341400,1.0268242,1575.9,1575.7,8.091123]
["bitfinex","ETHUSD",1673837341558,1.0268242,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837342344,1.42206955,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837342724,2.99666475,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837342939,1.5745952,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837343184,4.88894542,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837343559,2.9999396,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837343804,2.52479658,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837344551,2.52479658,1575.8,1575.7,12.53438]
["bitfinex","ETHUSD",1673837345593,3.95014098,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837346451,3.59152768,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837346598,4.54181339,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837346805,3.59152768,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837347022,2.96723252,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837347260,4.0551891,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837347594,6.02744056,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837348024,6.90439827,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837348328,5.00364056,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837348842,11.34962056,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837349598,10.87342056,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837350911,4.06719896,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837351288,6.42845624,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837351452,4.06719896,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837352013,5.49351862,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837352226,3.59250294,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837353902,3.951801,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837354165,2.52548134,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837355440,1.02762017,1575.9,1575.7,12.53438]
["bitfinex","ETHUSD",1673837355890,1.02762017,1575.9,1575.7,18.88076]
["bitfinex","ETHUSD",1673837356286,1.02762017,1575.9,1575.7,21.57359144]
["bitfinex","ETHUSD",1673837357073,0.07673403,1575.9,1575.7,21.57359144]
["bitfinex","ETHUSD",1673837357922,1.02762017,1575.9,1575.7,21.57359144]
["bitfinex","ETHUSD",1673837358235,0.07673403,1575.9,1575.8,1.435]
["bitfinex","ETHUSD",1673837358397,0.07673403,1575.9,1575.8,17.92781914]
["bitfinex","ETHUSD",1673837358746,0.07673403,1575.9,1575.8,21.57415832]
["bitfinex","ETHUSD",1673837359482,0.07673403,1575.9,1575.8,20.07415832]
["bitfinex","ETHUSD",1673837361036,0.07673403,1575.9,1575.8,20.32745223]
["bitfinex","ETHUSD",1673837361251,0.07673403,1575.9,1575.8,20.07415832]
["bitfinex","ETHUSD",1673837361893,0.07673403,1575.9,1575.8,19.42781914]
["bitfinex","ETHUSD",1673837362279,0.07673403,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1673837362723,0.07390149,1575.9,1575.7,21.57648365]
["bitfinex","ETHUSD",1673837367569,0.07390149,1575.9,1575.8,1.447]
["bitfinex","ETHUSD",1673837367785,0.07390149,1575.9,1575.8,14.13896]
["bitfinex","ETHUSD",1673837369999,0.07390149,1575.9,1575.8,15.63896]
["bitfinex","ETHUSD",1673837370213,0.07390149,1575.9,1575.8,18.06706028]
["bitfinex","ETHUSD",1673837370584,0.07390149,1575.9,1575.8,18.71339946]
["bitfinex","ETHUSD",1673837370996,0.07390149,1575.9,1575.8,21.71339946]
["bitfinex","ETHUSD",1673837371213,0.07390149,1575.9,1575.8,21.06706028]
["bitfinex","ETHUSD",1673837371442,0.07390149,1575.9,1575.8,21.71339946]
["bitfinex","ETHUSD",1673837376618,0.07673403,1576.0,1575.9,2.21819132]
["bitfinex","ETHUSD",1673837376967,0.07673403,1576.0,1575.9,20.36337611]
["bitfinex","ETHUSD",1673837377112,0.07673403,1576.0,1575.9,24.23971529]
["bitfinex","ETHUSD",1673837377901,0.07673403,1576.0,1575.9,22.72452397]
["bitfinex","ETHUSD",1673837380843,0.07673403,1576.0,1575.9,21.04752397]
["bitfinex","ETHUSD",1673837381016,0.07673403,1576.0,1575.9,15.69116]
["bitfinex","ETHUSD",1673837383415,0.75373403,1576.0,1575.7,13.9536]
["bitfinex","ETHUSD",1673837383649,0.75373403,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837384063,0.75373403,1576.0,1575.7,18.88075]
["bitfinex","ETHUSD",1673837384497,0.07673403,1576.0,1575.7,18.88075]
["bitfinex","ETHUSD",1673837384893,0.07673403,1576.0,1575.8,8.233765]
["bitfinex","ETHUSD",1673837385746,0.07673403,1576.0,1575.8,14.579745]
["bitfinex","ETHUSD",1673837386187,0.07673403,1576.0,1575.7,12.53437]
["bitfinex","ETHUSD",1673837387670,0.07673403,1576.0,1575.7,18.88075]
["bitfinex","ETHUSD",1673837387826,0.07673403,1576.0,1575.7,20.31575]
["bitfinex","ETHUSD",1673837388041,0.07673403,1576.0,1575.7,21.21461013]
["bitfinex","ETHUSD",1673837388246,0.07673403,1576.0,1575.8,4.5]
["bitfinex","ETHUSD",1673837388499,0.07673403,1576.0,1575.9,19.48674]
["bitfinex","ETHUSD",1673837388674,0.07673403,1576.0,1575.9,23.36307918]
["bitfinex","ETHUSD",1673837389300,0.07673403,1576.0,1575.9,22.71674]
["bitfinex","ETHUSD",1673837389951,0.07673403,1576.0,1575.9,23.36307918]
["bitfinex","ETHUSD",1673837390562,0.07673403,1576.0,1575.7,12.53437]
["bitfinex","ETHUSD",1673837390781,0.07673403,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1673837390995,0.07673403,1576.0,1575.8,9.34593]
["bitfinex","ETHUSD",1673837391446,0.07673403,1576.0,1575.8,15.69191]
["bitfinex","ETHUSD",1673837392813,0.07673403,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1673837393003,1.52373403,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837393216,2.86471415,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837394033,1.91382801,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837394277,2.86471415,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837394875,1.41771415,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837396365,1.02762017,1576.0,1575.7,6.188]
["bitfinex","ETHUSD",1673837396900,0.95088614,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837397116,2.3772058,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837397326,18.56652551,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837397659,10.6461958,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837397819,9.81981769,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837398360,3.47392769,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837399621,1.42698614,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837399831,0.4761,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837400229,3.0014379,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837400462,1.42698614,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837400917,7.77261614,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837401128,0.77726161,1575.8,1575.7,6.188]
["bitfinex","ETHUSD",1673837401444,1.42698614,1575.9,1575.7,6.188]
["bitfinex","ETHUSD",1673837403982,1.42698614,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837403983,16.5683658,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837404157,2.52546147,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837404370,7.78398,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837405034,10.30946002,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837405510,13.22943267,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837405722,13.70486619,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837405984,15.68106619,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837406198,15.13027917,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837406509,13.70395951,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837406669,11.18015265,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837407080,9.74215265,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837407242,12.26600327,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837407461,9.26595265,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837407773,1.42531298,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837408369,2.93704701,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837410075,2.46094701,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837410823,1.02594701,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837411011,0.07673403,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837411226,2.60038967,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837411400,1.02594701,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837411607,3.27278678,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837411902,2.39621298,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837412184,2.52386011,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837412346,10.15618264,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837412811,0.94921298,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837412975,2.52377279,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837413609,9.84575107,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837413875,8.27119126,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837415631,0.94921298,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837415836,0.07673403,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837417962,0.94921298,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837418181,12.69196,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837418335,8.50212846,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837418546,2.15614846,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837418795,8.72127264,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837419435,7.29495298,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837420125,8.72127264,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837420980,15.06701264,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837421403,3.0009111,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837421752,4.90373428,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837423028,11.24971428,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837423669,0.94912348,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837423836,2.52360394,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837424166,0.94912348,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837424586,2.45217717,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837425408,2.52362421,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837425615,0.94912348,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837425828,7.29496348,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837426056,2.5237066,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837426510,0.94912348,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837426687,2.52360616,1575.9,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837429317,1.02585751,1576.0,1575.9,0.70563556]
["bitfinex","ETHUSD",1673837429545,2.60021996,1576.0,1575.9,0.70563556]
["bitfinex","ETHUSD",1673837430454,2.60021996,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837431541,4.02653962,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837431968,3.07741614,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837433111,3.46988492,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837433480,3.94458094,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837433922,3.46914944,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837435445,5.37016512,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837436388,3.94458094,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837436598,5.37035316,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837437395,5.37035297,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837437605,3.46933729,1576.0,1575.9,0.00263556]
["bitfinex","ETHUSD",1673837437873,4.41979257,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837438908,2.99402054,1576.0,1575.9,0.70321497]
["bitfinex","ETHUSD",1673837439123,2.99402054,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837441037,2.99154892,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837443439,3.46686567,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837445019,11.6182999,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837445172,15.01931558,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837445390,15.6158193,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837445601,14.19004727,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837445965,13.51895586,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837446173,3.46650595,1576.0,1575.9,0.70321497]
["bitfinex","ETHUSD",1673837447511,4.41688995,1576.0,1575.9,0.70321497]
["bitfinex","ETHUSD",1673837447749,4.41688995,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837447911,6.82301219,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837448338,5.39759988,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837449057,7.75885716,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837449511,3.94210932,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837449704,3.46673457,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837449921,3.21673457,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837450455,4.16708924,1576.0,1575.9,0.70321497]
["bitfinex","ETHUSD",1673837450671,2.74144831,1576.0,1575.9,0.70321497]
["bitfinex","ETHUSD",1673837450842,2.74144831,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837451059,3.71912539,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837451895,1.81810971,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837452216,1.81810971,1576.0,1575.9,0.70321497]
["bitfinex","ETHUSD",1673837452901,1.81810971,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837453104,2.82450225,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837453321,4.72551793,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837454023,11.07068793,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837454240,9.645047,1576.0,1575.9,0.00021497]
["bitfinex","ETHUSD",1673837454444,21.62426106,1576.0,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837454655,9.67357775,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837454868,7.77209332,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837455315,1.42611332,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837456236,8.24746443,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837456453,17.8365016,1575.8,1575.7,6.18418232]
["bitfinex","ETHUSD",1673837456644,20.65480395,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837457218,23.03172183,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837458010,25.12822555,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837458255,4.27764875,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837458426,0.9502315,1575.8,1575.7,5.11150659]
["bitfinex","ETHUSD",1673837459073,2.37557875,1575.9,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837460654,0.9502315,1575.9,1575.7,10.01088659]
["bitfinex","ETHUSD",1673837462031,2.37557875,1575.9,1575.7,10.01088659]
["bitfinex","ETHUSD",1673837462211,0.9502315,1575.9,1575.7,12.34593217]
["bitfinex","ETHUSD",1673837462462,2.37557875,1575.9,1575.7,12.34593217]
["bitfinex","ETHUSD",1673837462766,2.37557875,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837462954,0.9502315,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837463171,2.37557875,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837464102,0.9502315,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837466511,3.75370908,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837466983,1.85297821,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837467372,20.68649562,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837467575,22.18649562,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837468001,19.80957774,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837468246,22.18524464,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837468461,19.80957774,1575.8,1575.7,3.66450659]
["bitfinex","ETHUSD",1673837469043,19.80957774,1575.8,1575.1,38.54525281]
["bitfinex","ETHUSD",1673837469044,2.44628163,1575.6,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837469289,0.95030035,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837469499,7.29791035,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837470303,0.95030035,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837470512,9.19935087,1575.5,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837470772,1.17925542,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837471614,7.77390035,1575.5,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837471983,9.27390035,1575.5,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837472192,7.77390035,1575.5,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837472667,14.44938876,1575.6,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837472978,14.44938876,1575.6,1575.1,0.12738776]
["bitfinex","ETHUSD",1673837473144,11.17660198,1575.6,1575.1,14.11864906]
["bitfinex","ETHUSD",1673837473773,0.4763,1575.5,1575.1,7.76984906]
["bitfinex","ETHUSD",1673837474030,3.00158137,1575.5,1575.1,0.12738776]
["bitfinex","ETHUSD",1673837474248,1.5,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837474574,7.8477,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837474924,6.3477,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837477067,7.8477,1575.4,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837477281,14.1438,1575.2,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837477466,17.89298678,1575.2,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837477687,20.41861922,1575.2,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837478079,27.24216939,1575.2,1575.1,0.11435281]
["bitfinex","ETHUSD",1673837478516,27.24216939,1575.2,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837478517,1.5,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837478744,20.8239311,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837478959,11.20234432,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837479338,9.75534432,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837479550,10.09798678,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837479759,16.44678678,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837480001,18.91393687,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837480438,21.91496686,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837480805,23.82874073,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837481265,20.48951634,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837482042,17.96687678,1575.1,1575.0,0.03959635]
["bitfinex","ETHUSD",1673837482352,1.5,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837482540,15.97118678,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837483194,6.89829,1575.1,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837483525,6.42189,1575.1,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837484734,6.89829,1575.1,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837485159,7.92189,1575.1,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837485371,3.27278678,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837485619,17.47118678,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837485945,20.15519446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837486524,22.06559446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837487894,21.58919446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837488312,23.03619446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837492371,21.53619446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837497009,20.10219446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837497183,12.30599446,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837497398,19.82479,1575.1,1574.9,0.80694135]
["bitfinex","ETHUSD",1673837497658,19.7517,1575.1,1574.9,0.80694135]
["bitfinex","ETHUSD",1673837498385,14.12526,1575.3,1574.9,0.80694135]
["bitfinex","ETHUSD",1673837498534,9.62094678,1575.3,1574.9,1.67818431]
["bitfinex","ETHUSD",1673837499684,0.4763,1575.4,1574.9,9.47478431]
["bitfinex","ETHUSD",1673837499974,6.82387,1575.5,1575.1,1.435]
["bitfinex","ETHUSD",1673837500330,6.34757,1575.5,1575.1,1.435]
["bitfinex","ETHUSD",1673837501054,9.19357815,1575.5,1575.1,1.435]
["bitfinex","ETHUSD",1673837501523,1.89894806,1575.5,1575.1,2.213396]
["bitfinex","ETHUSD",1673837501737,1.89894806,1575.5,1575.2,1.442]
["bitfinex","ETHUSD",1673837501909,1.89894806,1575.5,1575.2,7.79009]
["bitfinex","ETHUSD",1673837502124,1.89894806,1575.5,1575.2,14.13849]
["bitfinex","ETHUSD",1673837502339,1.89894806,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1673837502786,1.89894806,1575.5,1575.3,7.761719]
["bitfinex","ETHUSD",1673837503419,8.24619806,1575.5,1575.0,13.2852]
["bitfinex","ETHUSD",1673837503813,8.24619806,1575.5,1575.0,13.28121696]
["bitfinex","ETHUSD",1673837504250,14.59344806,1575.5,1575.0,13.28121696]
["bitfinex","ETHUSD",1673837505171,1.89894806,1575.5,1575.1,1.443]
["bitfinex","ETHUSD",1673837505283,1.89894806,1575.5,1575.2,0.1443]
["bitfinex","ETHUSD",1673837505496,1.89894806,1575.5,1575.2,6.49267]
["bitfinex","ETHUSD",1673837505743,1.89894806,1575.5,1575.2,0.1443]
["bitfinex","ETHUSD",1673837507230,1.89894806,1575.5,1575.1,14.13998]
["bitfinex","ETHUSD",1673837507445,1.89894806,1575.5,1575.1,7.79145]
["bitfinex","ETHUSD",1673837509457,1.89894806,1575.5,1575.1,14.14025]
["bitfinex","ETHUSD",1673837509751,1.89894806,1575.5,1575.1,15.64025]
["bitfinex","ETHUSD",1673837509962,1.89894806,1575.5,1575.2,1.438]
["bitfinex","ETHUSD",1673837510276,1.89894806,1575.5,1575.3,0.1438]
["bitfinex","ETHUSD",1673837510803,1.89894806,1575.5,1575.2,14.13432]
["bitfinex","ETHUSD",1673837510965,0.94706009,1575.6,1575.2,6.348]
["bitfinex","ETHUSD",1673837511169,3.94750194,1575.6,1575.1,1.435]
["bitfinex","ETHUSD",1673837511397,0.94706009,1575.6,1575.1,14.13251]
["bitfinex","ETHUSD",1673837511641,8.86880971,1575.6,1575.2,1.413251]
["bitfinex","ETHUSD",1673837511956,8.86880971,1575.6,1575.1,7.78371]
["bitfinex","ETHUSD",1673837512136,10.29426023,1575.6,1575.1,7.78371]
["bitfinex","ETHUSD",1673837512850,2.52210405,1575.5,1575.1,7.78371]
["bitfinex","ETHUSD",1673837513319,4.02210405,1575.5,1575.1,7.78371]
["bitfinex","ETHUSD",1673837513526,0.94706009,1575.5,1575.1,7.78371]
["bitfinex","ETHUSD",1673837513703,2.5221144,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837514123,10.29426023,1575.6,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837514587,0.94706009,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837514780,8.86880971,1575.6,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837514953,11.59516862,1575.6,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837515158,2.52211095,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837515633,2.44706009,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837515946,0.94706009,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837516161,2.52208451,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837516316,0.94706009,1575.5,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837516544,22.85119732,1575.6,1575.1,10.5250947]
["bitfinex","ETHUSD",1673837517071,1.9356155,1575.5,1575.1,7.78371]
["bitfinex","ETHUSD",1673837517281,0.98855541,1575.5,1575.1,7.78371]
["bitfinex","ETHUSD",1673837518611,16.80020971,1575.6,1575.1,7.78371]
["bitfinex","ETHUSD",1673837518785,10.45340971,1575.6,1575.1,14.13251]
["bitfinex","ETHUSD",1673837518967,0.42871774,1575.4,1575.1,14.13251]
["bitfinex","ETHUSD",1673837520548,0.42871774,1575.4,1575.1,7.78371]
["bitfinex","ETHUSD",1673837520762,0.42871774,1575.4,1575.1,11.0161747]
["bitfinex","ETHUSD",1673837520974,0.42871774,1575.4,1575.1,7.78371]
["bitfinex","ETHUSD",1673837523745,0.42871774,1575.4,1575.1,1.435]
["bitfinex","ETHUSD",1673837523935,0.42871774,1575.4,1575.1,14.13248]
["bitfinex","ETHUSD",1673837527109,0.42871774,1575.4,1575.2,1.447]
["bitfinex","ETHUSD",1673837527470,0.42871774,1575.4,1575.2,7.79539]
["bitfinex","ETHUSD",1673837528261,0.42572659,1575.4,1575.2,7.79539]
["bitfinex","ETHUSD",1673837528633,0.42572659,1575.4,1575.2,1.447]
["bitfinex","ETHUSD",1673837531103,0.42572659,1575.4,1575.2,2.81142734]
["bitfinex","ETHUSD",1673837531271,0.42572659,1575.4,1575.2,9.15971734]
["bitfinex","ETHUSD",1673837532252,0.42572659,1575.4,1575.2,15.50811734]
["bitfinex","ETHUSD",1673837532787,0.42572659,1575.4,1575.2,9.15971734]
["bitfinex","ETHUSD",1673837532939,0.42572659,1575.4,1575.2,7.79529]
["bitfinex","ETHUSD",1673837534414,0.42572659,1575.4,1575.2,7.79539]
["bitfinex","ETHUSD",1673837534825,0.42572659,1575.4,1575.2,1.447]
["bitfinex","ETHUSD",1673837535355,1.37278668,1575.4,1575.2,1.447]
["bitfinex","ETHUSD",1673837535585,2.94784935,1575.4,1575.2,1.447]
["bitfinex","ETHUSD",1673837535794,2.63490474,1575.4,1575.2,1.447]
["bitfinex","ETHUSD",1673837536006,2.52210539,1575.3,1575.2,1.447]
["bitfinex","ETHUSD",1673837536194,2.52210539,1575.3,1575.0,13.28321696]
["bitfinex","ETHUSD",1673837536407,2.52210539,1575.3,1575.0,7.7891]
["bitfinex","ETHUSD",1673837536982,2.52210539,1575.3,1575.0,14.1383]
["bitfinex","ETHUSD",1673837537198,2.52210539,1575.3,1575.0,17.16914539]
["bitfinex","ETHUSD",1673837537502,2.7982372,1575.4,1575.0,17.6147494]
["bitfinex","ETHUSD",1673837537663,2.52207598,1575.3,1575.0,17.6147494]
["bitfinex","ETHUSD",1673837537873,2.52207598,1575.3,1575.0,14.58390401]
["bitfinex","ETHUSD",1673837538135,2.39406009,1575.1,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837538453,7.77465052,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837538664,11.2506557,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837538817,9.82520518,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837539025,16.17440518,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837539560,17.59935236,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837540288,16.17411755,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837540494,20.8721501,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837540752,24.90843893,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837540949,26.80885835,1575.0,1574.9,0.10394135]
["bitfinex","ETHUSD",1673837541375,26.80885835,1575.0,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837541709,28.29577599,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837541922,31.77218539,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837542231,26.2565159,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837542890,24.34683498,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837543055,22.4476568,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837543766,21.97220527,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837544174,2.52381849,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837544387,2.84867955,1575.0,1574.8,0.75635041]
["bitfinex","ETHUSD",1673837544859,2.84867955,1575.0,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837545056,1.42481401,1575.0,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837545574,3.27278678,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837545785,22.79347217,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837546003,24.69265035,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837546192,22.79410389,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837546734,23.26878481,1574.9,1574.8,0.05335041]
["bitfinex","ETHUSD",1673837546922,0.75181084,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837547131,26.40808583,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837547347,29.8829374,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837547778,30.8306321,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837547971,20.57037804,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837548190,23.09394814,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837548627,20.57037804,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837548963,19.13637804,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837549270,8.83618126,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837550020,2.00927126,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837550377,7.10222084,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837550583,16.72541762,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837551057,18.22541762,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837551218,18.70191762,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837551444,21.22552844,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837551798,17.20191762,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837552213,10.85150762,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837552425,17.20191762,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837553679,0.07481084,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837554397,6.42522084,1574.7,1574.6,1.02760625]
["bitfinex","ETHUSD",1673837554709,8.63780992,1574.7,1574.6,0.97760625]
["bitfinex","ETHUSD",1673837554921,14.98821992,1574.7,1574.6,0.97760625]
["bitfinex","ETHUSD",1673837555560,18.2610067,1574.7,1574.6,0.97760625]
["bitfinex","ETHUSD",1673837555778,18.7375067,1574.7,1574.6,0.97760625]
["bitfinex","ETHUSD",1673837555992,18.2610067,1574.7,1574.6,0.97760625]
["bitfinex","ETHUSD",1673837557046,18.7375067,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837560484,28.29963317,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837560702,29.24732965,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837560901,26.7236035,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837561330,23.1845067,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837562298,21.7375067,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837562828,18.7375067,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837563034,16.52491762,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837563365,0.07481084,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837565127,5.72485084,1574.8,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837565794,16.84767762,1574.8,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837566214,16.29537232,1574.8,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837566416,7.97994723,1574.7,1574.6,0.91004804]
["bitfinex","ETHUSD",1673837567175,7.97994723,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837567392,6.35041,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837568815,15.97360678,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837569221,20.47378864,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837570287,21.89554685,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837570506,24.89554685,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837570957,23.94785215,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837572333,28.91953393,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837572492,31.28448887,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837572701,32.70479357,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837573398,33.66023974,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837573615,31.28448887,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837573983,33.66023974,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837574192,31.28448887,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837574991,31.23148887,1574.7,1574.6,0.90746916]
["bitfinex","ETHUSD",1673837575144,31.23148887,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837575357,33.2415993,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837575578,30.22598661,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837576117,37.72818661,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837576821,40.09942621,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837577593,37.72818661,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837577804,40.56169535,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837578660,41.0339468,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837579194,41.68887102,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837579380,41.0339468,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837580395,37.72818661,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837580830,41.0339468,1574.7,1574.6,0.00046916]
["bitfinex","ETHUSD",1673837581231,47.6919468,1574.7,1574.3,0.12219334]
["bitfinex","ETHUSD",1673837581463,7.5713757,1574.4,1574.3,0.12219334]
["bitfinex","ETHUSD",1673837581793,38.6804618,1574.4,1574.3,0.12219334]
["bitfinex","ETHUSD",1673837581985,43.65030096,1574.4,1574.3,0.12219334]
["bitfinex","ETHUSD",1673837582236,45.56548223,1574.4,1574.3,0.12219334]
["bitfinex","ETHUSD",1673837582392,46.21182141,1574.4,1574.3,0.12219334]
["bitfinex","ETHUSD",1673837582604,0.68852706,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837582851,20.06902114,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837583019,26.90141195,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837583708,25.00044232,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837583871,24.74181722,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837584083,27.59365817,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837584292,23.24181722,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837584492,26.09365817,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837584758,30.56373356,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837585066,27.0621257,1574.0,1573.9,0.0089804]
["bitfinex","ETHUSD",1673837587022,27.0621257,1574.0,1573.7,0.61438382]
["bitfinex","ETHUSD",1673837587023,2.87797,1573.9,1573.7,0.61438382]
["bitfinex","ETHUSD",1673837587273,26.35929324,1573.8,1573.7,0.56438382]
["bitfinex","ETHUSD",1673837587498,27.80329324,1573.8,1573.7,0.56438382]
["bitfinex","ETHUSD",1673837587659,29.22589219,1573.8,1573.7,0.56438382]
["bitfinex","ETHUSD",1673837588009,2.60924979,1573.7,1573.3,1.9185839]
["bitfinex","ETHUSD",1673837588279,2.60924979,1573.7,1573.3,1.40614502]
["bitfinex","ETHUSD",1673837588280,4.22141182,1573.4,1573.3,1.40614502]
["bitfinex","ETHUSD",1673837588438,4.22141182,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837588439,9.2746934,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837588652,29.76461096,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837588845,35.64550299,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837589055,39.95811774,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837589291,38.90097035,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837589476,34.68437157,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837589688,28.09871157,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837590113,32.04261381,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837590325,3.00090407,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837590683,0.89894108,1573.5,1573.3,2.13849327]
["bitfinex","ETHUSD",1673837591633,0.89894108,1573.5,1573.4,1.444]
["bitfinex","ETHUSD",1673837591871,0.89894108,1573.5,1573.4,2.09033918]
["bitfinex","ETHUSD",1673837592151,0.89894108,1573.5,1573.4,2.10119825]
["bitfinex","ETHUSD",1673837592515,4.17172786,1573.5,1573.3,1.44749327]
["bitfinex","ETHUSD",1673837592732,4.17172786,1573.5,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837592733,4.77278678,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837592977,11.12844678,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837593198,17.48410678,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837593625,20.48410678,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837593945,25.16983657,1573.4,1573.3,0.00049327]
["bitfinex","ETHUSD",1673837594097,28.89918041,1573.4,1572.9,1.1025396]
["bitfinex","ETHUSD",1673837594306,4.71978678,1573.2,1572.9,1.1025396]
["bitfinex","ETHUSD",1673837594551,22.57339678,1573.1,1572.9,1.1025396]
["bitfinex","ETHUSD",1673837594780,4.77278678,1573.0,1572.9,1.1025396]
["bitfinex","ETHUSD",1673837594988,16.65779157,1573.0,1572.9,1.1025396]
["bitfinex","ETHUSD",1673837595300,16.65779157,1573.0,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837595884,9.53405678,1573.0,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837596141,6.35687,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837596308,6.83361,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837596518,10.10639678,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837598576,6.83361,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837599093,6.83361,1573.2,1572.9,1.33534963]
["bitfinex","ETHUSD",1673837599419,15.71273,1573.3,1573.0,1.443]
["bitfinex","ETHUSD",1673837599420,6.35635,1573.3,1573.0,1.443]
["bitfinex","ETHUSD",1673837599613,6.35635,1573.3,1573.1,1.439]
["bitfinex","ETHUSD",1673837601344,24.87758615,1573.5,1573.1,1.439]
["bitfinex","ETHUSD",1673837601558,3.27278678,1573.4,1573.0,1.444]
["bitfinex","ETHUSD",1673837601815,15.98412678,1573.4,1573.0,1.444]
["bitfinex","ETHUSD",1673837603499,15.98412678,1573.4,1573.0,1.394]
["bitfinex","ETHUSD",1673837604114,17.48412678,1573.4,1573.0,1.394]
["bitfinex","ETHUSD",1673837604334,17.48412678,1573.4,1572.9,1.33534963]
["bitfinex","ETHUSD",1673837604335,12.71294,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837604502,15.98572678,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837604732,3.27278678,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837604934,9.62992678,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837605491,15.98706678,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837606023,9.62992678,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837606239,8.59067368,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837606543,18.22029046,1573.2,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837607002,4.48287768,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837607219,9.63005678,1573.0,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837607539,7.5672109,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837607684,10.83999768,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837608549,9.62990678,1573.1,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837608853,13.18934,1573.3,1572.9,1.0525396]
["bitfinex","ETHUSD",1673837609064,6.35614,1573.3,1572.9,2.4995396]
["bitfinex","ETHUSD",1673837611518,3.27278678,1573.2,1572.9,2.4995396]
["bitfinex","ETHUSD",1673837611745,3.74978678,1573.2,1572.9,2.4995396]
["bitfinex","ETHUSD",1673837612217,0.477,1573.2,1572.9,2.78234963]
["bitfinex","ETHUSD",1673837612439,6.83304,1573.3,1573.0,1.447]
["bitfinex","ETHUSD",1673837614517,0.4769,1573.3,1573.0,1.447]
["bitfinex","ETHUSD",1673837614722,4.67848615,1573.5,1573.2,2.882]
["bitfinex","ETHUSD",1673837614987,4.67848615,1573.5,1573.4,1.442]
["bitfinex","ETHUSD",1673837619832,4.67848615,1573.5,1573.4,7.79766]
["bitfinex","ETHUSD",1673837622302,4.67848615,1573.5,1573.3,1.447]
["bitfinex","ETHUSD",1673837623053,0.94348049,1573.6,1573.3,1.447]
["bitfinex","ETHUSD",1673837623387,2.52037902,1573.6,1573.3,1.447]
["bitfinex","ETHUSD",1673837623599,2.52037902,1573.6,1573.3,7.80305]
["bitfinex","ETHUSD",1673837625044,2.52037902,1573.6,1573.3,7.7994254]
["bitfinex","ETHUSD",1673837625255,3.11170551,1573.6,1573.3,7.7994254]
["bitfinex","ETHUSD",1673837625479,1.53480698,1573.6,1573.3,7.7994254]
["bitfinex","ETHUSD",1673837626084,4.80759376,1573.6,1573.2,1.447]
["bitfinex","ETHUSD",1673837626318,12.57855961,1573.6,1573.2,1.447]
["bitfinex","ETHUSD",1673837626555,2.75785596,1573.5,1573.2,1.447]
["bitfinex","ETHUSD",1673837626765,3.70133645,1573.5,1573.2,1.447]
["bitfinex","ETHUSD",1673837627086,2.20133645,1573.5,1573.2,1.447]
["bitfinex","ETHUSD",1673837627607,2.67823645,1573.5,1573.2,1.447]
["bitfinex","ETHUSD",1673837627920,5.5943223,1573.5,1573.2,1.447]
["bitfinex","ETHUSD",1673837628137,0.55943223,1573.4,1573.0,6.35696]
["bitfinex","ETHUSD",1673837628289,0.55943223,1573.4,1573.1,1.444]
["bitfinex","ETHUSD",1673837628290,10.66485901,1573.4,1573.1,1.444]
["bitfinex","ETHUSD",1673837628939,4.30911901,1573.4,1573.1,1.444]
["bitfinex","ETHUSD",1673837629609,0.4769,1573.4,1573.1,1.444]
["bitfinex","ETHUSD",1673837629814,0.4769,1573.4,1573.2,1.447]
["bitfinex","ETHUSD",1673837630196,0.94348049,1573.5,1573.2,1.447]
["bitfinex","ETHUSD",1673837630400,10.73809375,1573.6,1573.2,1.447]
["bitfinex","ETHUSD",1673837630604,14.01088053,1573.6,1573.2,1.447]
["bitfinex","ETHUSD",1673837631391,0.4769,1573.5,1573.3,1.447]
["bitfinex","ETHUSD",1673837631603,0.4768,1573.6,1573.4,1.438]
["bitfinex","ETHUSD",1673837631759,0.94348049,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1673837632184,2.52025955,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1673837632392,3.9363454,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1673837632602,0.94348049,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1673837632809,2.52026216,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1673837633155,2.52026216,1573.7,1573.4,7.79337]
["bitfinex","ETHUSD",1673837633156,0.94348049,1573.7,1573.4,7.79337]
["bitfinex","ETHUSD",1673837633424,0.94348049,1573.7,1573.4,9.843901]
["bitfinex","ETHUSD",1673837633564,2.52025684,1573.7,1573.4,9.843901]
["bitfinex","ETHUSD",1673837633906,2.35956634,1573.7,1573.4,6.35537]
["bitfinex","ETHUSD",1673837634070,3.93652476,1573.6,1573.2,28.66394]
["bitfinex","ETHUSD",1673837634286,3.85956634,1573.6,1573.2,28.66394]
["bitfinex","ETHUSD",1673837634485,0.94348049,1573.5,1573.2,22.3076]
["bitfinex","ETHUSD",1673837634700,11.98735312,1573.6,1573.2,22.3076]
["bitfinex","ETHUSD",1673837634912,4.21626727,1573.6,1573.2,1.438]
["bitfinex","ETHUSD",1673837635170,0.94348049,1573.6,1573.3,1.444]
["bitfinex","ETHUSD",1673837635386,0.94348049,1573.7,1573.4,7.79358]
["bitfinex","ETHUSD",1673837635770,2.52028542,1573.7,1573.4,7.79358]
["bitfinex","ETHUSD",1673837635968,0.94348049,1573.7,1573.4,7.79358]
["bitfinex","ETHUSD",1673837636169,0.4492469,1573.6,1573.4,9.208517]
["bitfinex","ETHUSD",1673837640500,0.4492469,1573.6,1573.4,15.564177]
["bitfinex","ETHUSD",1673837640742,0.4492469,1573.6,1573.5,1.438]
["bitfinex","ETHUSD",1673837640904,0.4492469,1573.6,1573.5,15.5815]
["bitfinex","ETHUSD",1673837641362,0.4492469,1573.6,1573.5,17.0815]
["bitfinex","ETHUSD",1673837641533,0.4492469,1573.6,1573.5,19.5667017]
["bitfinex","ETHUSD",1673837641739,1.43895544,1573.9,1573.5,22.5667017]
["bitfinex","ETHUSD",1673837641953,1.43895544,1573.9,1573.8,2.885]
["bitfinex","ETHUSD",1673837642160,1.43895544,1573.9,1573.8,21.94712]
["bitfinex","ETHUSD",1673837642374,1.43895544,1573.9,1573.8,22.59345918]
["bitfinex","ETHUSD",1673837642579,1.43895544,1573.9,1573.8,24.20646592]
["bitfinex","ETHUSD",1673837642848,1.43895544,1573.9,1573.8,27.8528051]
["bitfinex","ETHUSD",1673837643657,1.43895544,1573.9,1573.8,13.06038592]
["bitfinex","ETHUSD",1673837644762,1.43895544,1573.9,1573.8,19.41442592]
["bitfinex","ETHUSD",1673837645295,1.43895544,1573.9,1573.8,21.51662141]
["bitfinex","ETHUSD",1673837645465,1.43895544,1573.9,1573.8,21.50562141]
["bitfinex","ETHUSD",1673837647383,1.43895544,1573.9,1573.8,22.94062141]
["bitfinex","ETHUSD",1673837648601,0.06190814,1574.1,1573.9,1.5]
["bitfinex","ETHUSD",1673837648919,0.06190814,1574.1,1574.0,29.78729918]
["bitfinex","ETHUSD",1673837649169,0.06190814,1574.1,1574.0,32.78729918]
["bitfinex","ETHUSD",1673837650599,0.06190814,1574.1,1574.0,31.34529918]
["bitfinex","ETHUSD",1673837651658,0.06098544,1574.2,1574.1,1.5]
["bitfinex","ETHUSD",1673837651865,0.06190814,1574.3,1574.1,21.76166]
["bitfinex","ETHUSD",1673837652117,0.06190814,1574.3,1574.2,5.123166]
["bitfinex","ETHUSD",1673837652438,0.06190814,1574.3,1574.2,23.16221873]
["bitfinex","ETHUSD",1673837652609,0.06190814,1574.3,1574.2,30.93981873]
["bitfinex","ETHUSD",1673837652821,0.06190814,1574.3,1574.2,29.43981873]
["bitfinex","ETHUSD",1673837653050,0.06190814,1574.3,1574.2,29.20981873]
["bitfinex","ETHUSD",1673837653250,0.02381628,1574.4,1574.2,40.02181873]
["bitfinex","ETHUSD",1673837653462,0.02381628,1574.4,1574.3,18.14922187]
["bitfinex","ETHUSD",1673837654646,0.02381628,1574.4,1574.3,18.79556105]
["bitfinex","ETHUSD",1673837655231,0.02381628,1574.4,1574.3,21.79556105]
["bitfinex","ETHUSD",1673837655665,0.02381628,1574.4,1574.3,23.24056105]
["bitfinex","ETHUSD",1673837655897,0.02381628,1574.4,1574.3,23.47056105]
["bitfinex","ETHUSD",1673837656959,0.02381628,1574.4,1574.3,23.24056105]
["bitfinex","ETHUSD",1673837657340,0.02381628,1574.4,1574.3,21.79756105]
["bitfinex","ETHUSD",1673837657539,0.70081628,1574.4,1574.3,7.79702]
["bitfinex","ETHUSD",1673837657797,0.70081628,1574.4,1574.2,27.83888355]
["bitfinex","ETHUSD",1673837658119,0.70081628,1574.4,1574.0,14.14812]
["bitfinex","ETHUSD",1673837658279,0.4766,1574.3,1574.0,26.02402]
["bitfinex","ETHUSD",1673837658484,0.50041628,1574.4,1574.0,14.14812]
["bitfinex","ETHUSD",1673837658701,0.50041628,1574.4,1574.0,12.70612]
["bitfinex","ETHUSD",1673837659064,0.50041628,1574.4,1574.0,14.15312]
["bitfinex","ETHUSD",1673837659432,3.27278678,1574.3,1573.8,30.31]
["bitfinex","ETHUSD",1673837659827,0.80397868,1574.2,1573.7,14.14664]
["bitfinex","ETHUSD",1673837659954,0.4767,1574.2,1573.7,14.14664]
["bitfinex","ETHUSD",1673837660333,0.4766,1574.3,1573.8,6.35393]
["bitfinex","ETHUSD",1673837660543,0.4766,1574.3,1573.8,7.79193]
["bitfinex","ETHUSD",1673837661111,0.4766,1574.3,1573.8,7.74193]
["bitfinex","ETHUSD",1673837661325,0.4766,1574.3,1574.0,1.443]
["bitfinex","ETHUSD",1673837661645,0.4766,1574.3,1574.1,1.438]
["bitfinex","ETHUSD",1673837661850,0.4766,1574.3,1574.1,14.14331]
["bitfinex","ETHUSD",1673837662107,0.02381628,1574.4,1574.1,14.14331]
["bitfinex","ETHUSD",1673837662108,0.50041628,1574.4,1574.1,14.78964918]
["bitfinex","ETHUSD",1673837662308,0.02381628,1574.4,1574.1,14.78964918]
["bitfinex","ETHUSD",1673837663181,0.02381628,1574.4,1574.2,1.444]
["bitfinex","ETHUSD",1673837663484,0.02381628,1574.4,1574.3,15.00529286]
["bitfinex","ETHUSD",1673837663637,0.02381628,1574.4,1574.3,15.65163204]
["bitfinex","ETHUSD",1673837664057,0.02381628,1574.4,1574.3,17.15163204]
["bitfinex","ETHUSD",1673837664323,0.02381628,1574.4,1574.3,15.65163204]
["bitfinex","ETHUSD",1673837664511,0.02381628,1574.4,1574.3,7.84575918]
["bitfinex","ETHUSD",1673837664849,0.02381628,1574.4,1574.3,7.05502]
["bitfinex","ETHUSD",1673837665215,0.02381628,1574.4,1574.3,13.40704]
["bitfinex","ETHUSD",1673837666057,0.03862176,1574.5,1574.3,13.40704]
["bitfinex","ETHUSD",1673837666512,0.03862176,1574.5,1574.4,1.438]
["bitfinex","ETHUSD",1673837666732,0.03862176,1574.5,1574.4,14.14124]
["bitfinex","ETHUSD",1673837666913,0.03862176,1574.5,1574.4,16.190566]
["bitfinex","ETHUSD",1673837667315,0.03862176,1574.5,1574.4,17.637566]
["bitfinex","ETHUSD",1673837667526,0.03862176,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673837667894,0.03862176,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673837669468,0.03862176,1574.5,1574.4,14.78857918]
["bitfinex","ETHUSD",1673837670102,0.71562176,1574.5,1574.4,13.34957918]
["bitfinex","ETHUSD",1673837670277,0.71562176,1574.5,1574.3,6.35175]
["bitfinex","ETHUSD",1673837670278,0.03862176,1574.5,1574.3,6.35175]
["bitfinex","ETHUSD",1673837673529,0.03862176,1574.5,1574.0,6.35294]
["bitfinex","ETHUSD",1673837673753,0.4766,1574.4,1574.0,12.70591]
["bitfinex","ETHUSD",1673837674417,2.65419394,1574.5,1574.0,12.70591]
["bitfinex","ETHUSD",1673837674566,9.00547394,1574.5,1574.0,6.35294]
["bitfinex","ETHUSD",1673837674774,10.45247394,1574.5,1574.0,6.35294]
["bitfinex","ETHUSD",1673837674986,8.95247394,1574.5,1574.0,6.35294]
["bitfinex","ETHUSD",1673837675255,0.89524739,1574.4,1574.0,6.35294]
["bitfinex","ETHUSD",1673837675410,0.4766,1574.3,1574.0,12.70618]
["bitfinex","ETHUSD",1673837675619,0.4766,1574.4,1574.0,12.70618]
["bitfinex","ETHUSD",1673837677299,0.4766,1574.4,1574.0,13.35251918]
["bitfinex","ETHUSD",1673837678593,1.42008049,1574.4,1574.0,13.35251918]
["bitfinex","ETHUSD",1673837679477,1.447,1574.3,1573.8,36.66373]
["bitfinex","ETHUSD",1673837679627,11.83785455,1574.3,1573.8,6.35373]
["bitfinex","ETHUSD",1673837679837,0.4767,1574.2,1573.8,6.35373]
["bitfinex","ETHUSD",1673837680047,2.95725272,1574.2,1573.7,36.76262]
["bitfinex","ETHUSD",1673837680306,7.77267049,1574.2,1573.7,30.40827]
["bitfinex","ETHUSD",1673837680622,0.77726705,1574.1,1573.7,22.07137]
["bitfinex","ETHUSD",1673837680836,7.77267049,1574.2,1573.7,19.07137]
["bitfinex","ETHUSD",1673837681043,7.77267049,1574.2,1573.7,12.7172]
["bitfinex","ETHUSD",1673837681258,17.04124634,1574.2,1573.7,12.7172]
["bitfinex","ETHUSD",1673837681468,17.28311623,1574.2,1573.7,12.7172]
["bitfinex","ETHUSD",1673837681691,17.04124634,1574.2,1573.7,12.7172]
["bitfinex","ETHUSD",1673837681836,20.03034473,1574.2,1573.7,12.7172]
["bitfinex","ETHUSD",1673837682208,2.48037698,1574.1,1573.7,12.7172]
["bitfinex","ETHUSD",1673837682377,0.94348049,1574.0,1573.5,30.43558198]
["bitfinex","ETHUSD",1673837682587,7.80071,1573.9,1573.5,30.43558198]
["bitfinex","ETHUSD",1673837682783,7.80071,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837682994,10.08169023,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837683731,1.5,1573.8,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837684511,10.55839023,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837685033,1.5,1573.8,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837685253,19.07460049,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837685460,1.90746005,1573.8,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837685623,8.26154005,1573.8,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837686246,1.90746005,1573.8,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837686456,1.9237,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837687317,1.9237,1573.9,1573.5,6.48081198]
["bitfinex","ETHUSD",1673837687528,0.4767,1573.9,1573.5,6.48081198]
["bitfinex","ETHUSD",1673837689088,0.47391127,1573.9,1573.5,6.48081198]
["bitfinex","ETHUSD",1673837689454,0.47391127,1573.9,1573.5,15.77906198]
["bitfinex","ETHUSD",1673837689610,0.47391127,1573.9,1573.6,1.447]
["bitfinex","ETHUSD",1673837689824,19.4666,1574.1,1573.7,7.80145]
["bitfinex","ETHUSD",1673837690108,0.4767,1574.1,1573.7,14.1559]
["bitfinex","ETHUSD",1673837690256,0.4767,1574.2,1573.7,14.1559]
["bitfinex","ETHUSD",1673837690466,0.4767,1574.2,1573.8,1.41559]
["bitfinex","ETHUSD",1673837690812,0.4767,1574.2,1573.8,7.76942]
["bitfinex","ETHUSD",1673837690973,19.11605598,1574.3,1573.8,7.76942]
["bitfinex","ETHUSD",1673837691182,22.38884276,1574.3,1573.8,7.76942]
["bitfinex","ETHUSD",1673837691757,3.97810639,1574.2,1573.8,7.76942]
["bitfinex","ETHUSD",1673837691986,0.94348049,1574.2,1573.8,7.76942]
["bitfinex","ETHUSD",1673837692281,2.47805684,1574.2,1573.8,7.76942]
["bitfinex","ETHUSD",1673837693239,2.47805684,1574.2,1573.8,1.41559]
["bitfinex","ETHUSD",1673837693543,3.89414269,1574.2,1573.8,1.41559]
["bitfinex","ETHUSD",1673837693908,0.94348049,1574.2,1573.7,12.7089]
["bitfinex","ETHUSD",1673837694073,5.3941456,1574.2,1573.7,12.7089]
["bitfinex","ETHUSD",1673837694282,2.35956634,1574.2,1573.7,12.7089]
["bitfinex","ETHUSD",1673837694443,3.89425712,1574.2,1573.7,12.7089]
["bitfinex","ETHUSD",1673837694822,0.94348049,1574.2,1573.7,12.7089]
["bitfinex","ETHUSD",1673837694972,2.47819462,1574.2,1573.7,14.759074]
["bitfinex","ETHUSD",1673837695513,22.38872276,1574.3,1573.7,16.197074]
["bitfinex","ETHUSD",1673837695727,16.03642276,1574.3,1573.7,16.197074]
["bitfinex","ETHUSD",1673837696337,14.62033691,1574.3,1573.7,16.197074]
["bitfinex","ETHUSD",1673837696672,21.81316634,1574.4,1573.8,2.947]
["bitfinex","ETHUSD",1673837696899,20.39708049,1574.4,1574.0,1.438]
["bitfinex","ETHUSD",1673837697109,0.94348049,1574.4,1574.1,6.35277]
["bitfinex","ETHUSD",1673837697707,2.47844915,1574.4,1574.1,6.35277]
["bitfinex","ETHUSD",1673837699862,0.94348049,1574.3,1573.9,0.2947]
["bitfinex","ETHUSD",1673837700170,4.45504915,1574.3,1573.8,14.16041]
["bitfinex","ETHUSD",1673837700488,3.85956634,1574.3,1573.8,14.16041]
["bitfinex","ETHUSD",1673837700805,2.47855435,1574.2,1573.8,7.8065]
["bitfinex","ETHUSD",1673837700958,11.30162919,1574.2,1573.8,7.8065]
["bitfinex","ETHUSD",1673837701167,11.26655533,1574.2,1573.8,7.8065]
["bitfinex","ETHUSD",1673837701482,9.76655533,1574.2,1573.8,7.8065]
["bitfinex","ETHUSD",1673837701610,13.03934211,1574.2,1573.7,6.35416]
["bitfinex","ETHUSD",1673837701820,22.54692103,1574.2,1573.6,7.78957]
["bitfinex","ETHUSD",1673837702073,10.59958652,1574.1,1573.6,6.35457]
["bitfinex","ETHUSD",1673837702281,11.54306701,1574.1,1573.5,7.92757198]
["bitfinex","ETHUSD",1673837702454,19.90513913,1574.0,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837702649,22.34685727,1574.0,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837703133,1.5,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837703430,10.23858573,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837703594,8.73858573,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837703804,2.38468573,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837704015,37.86617678,1574.0,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837704551,20.4395,1574.0,1573.5,15.77901198]
["bitfinex","ETHUSD",1673837704771,20.4395,1574.0,1573.7,6.35438]
["bitfinex","ETHUSD",1673837705018,10.05296634,1574.2,1573.7,12.70883]
["bitfinex","ETHUSD",1673837705186,8.63688049,1574.2,1573.7,13.82452545]
["bitfinex","ETHUSD",1673837705393,2.47266582,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837705585,7.77314049,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837705798,9.50829003,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837706268,11.00829003,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837706749,7.77314049,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837706959,9.50829003,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837707173,1.42018049,1574.1,1573.6,12.70941]
["bitfinex","ETHUSD",1673837707586,0.4767,1574.1,1573.7,1.270941]
["bitfinex","ETHUSD",1673837708846,2.95105979,1574.1,1573.7,1.270941]
["bitfinex","ETHUSD",1673837709091,1.42018049,1574.1,1573.7,1.270941]
["bitfinex","ETHUSD",1673837710048,12.2655803,1574.2,1573.7,13.979771]
["bitfinex","ETHUSD",1673837710209,10.84949445,1574.2,1573.7,13.979771]
["bitfinex","ETHUSD",1673837710755,12.2655803,1574.2,1573.7,13.979771]
["bitfinex","ETHUSD",1673837710947,2.4745044,1574.1,1573.7,6.35438]
["bitfinex","ETHUSD",1673837711158,0.94348049,1574.0,1573.6,6.35456]
["bitfinex","ETHUSD",1673837711367,2.35956634,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837711602,3.8914742,1574.1,1573.6,6.35456]
["bitfinex","ETHUSD",1673837711804,3.8914742,1574.1,1573.6,7.8440011]
["bitfinex","ETHUSD",1673837713082,10.2445742,1574.1,1573.6,7.8440011]
["bitfinex","ETHUSD",1673837713291,8.71266634,1574.1,1573.6,7.8440011]
["bitfinex","ETHUSD",1673837714077,2.47599786,1574.0,1573.6,7.8440011]
["bitfinex","ETHUSD",1673837716219,2.47599786,1574.0,1573.5,8.53985099]
["bitfinex","ETHUSD",1673837716220,0.94348049,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837716429,8.82651737,1573.9,1573.5,0.12558198]
["bitfinex","ETHUSD",1673837716798,0.94024,1573.9,1573.5,6.48080198]
["bitfinex","ETHUSD",1673837717093,29.79451263,1574.0,1573.5,7.0937329]
["bitfinex","ETHUSD",1673837717257,31.53042659,1574.0,1573.5,7.0937329]
["bitfinex","ETHUSD",1673837717468,31.53042659,1574.0,1573.6,0.70937329]
["bitfinex","ETHUSD",1673837717693,1.53308541,1573.9,1573.6,0.70937329]
["bitfinex","ETHUSD",1673837717901,31.53042659,1574.0,1573.6,0.70937329]
["bitfinex","ETHUSD",1673837718248,21.90439981,1574.0,1573.6,7.06416329]
["bitfinex","ETHUSD",1673837718411,20.16848585,1574.0,1573.6,7.06416329]
["bitfinex","ETHUSD",1673837718619,19.69178585,1574.0,1573.7,0.70641633]
["bitfinex","ETHUSD",1673837719163,1.41608585,1574.0,1573.7,0.70641633]
["bitfinex","ETHUSD",1673837719378,2.95006978,1574.0,1573.7,0.70641633]
["bitfinex","ETHUSD",1673837719691,1.41608585,1574.0,1573.7,0.70641633]
["bitfinex","ETHUSD",1673837719877,1.41608585,1574.0,1573.7,7.06076633]
["bitfinex","ETHUSD",1673837720229,28.25558585,1574.2,1573.8,13.50334553]
["bitfinex","ETHUSD",1673837720447,1.53411396,1574.1,1573.8,13.42453294]
["bitfinex","ETHUSD",1673837720840,1.53411396,1574.1,1573.8,7.07057294]
["bitfinex","ETHUSD",1673837722420,1.53411396,1574.1,1573.8,7.02057294]
["bitfinex","ETHUSD",1673837722658,1.53411396,1574.1,1573.9,0.70205729]
["bitfinex","ETHUSD",1673837724023,1.74052794,1574.2,1573.9,14.84422729]
["bitfinex","ETHUSD",1673837724298,1.41608585,1574.3,1573.9,15.49056647]
["bitfinex","ETHUSD",1673837724450,2.95037766,1574.3,1573.9,15.49056647]
["bitfinex","ETHUSD",1673837725306,33.22139824,1574.4,1573.9,15.49056647]
["bitfinex","ETHUSD",1673837725521,2.94993919,1574.3,1574.0,1.54905665]
["bitfinex","ETHUSD",1673837725764,2.94993919,1574.3,1574.0,7.90209665]
["bitfinex","ETHUSD",1673837726477,0.9509088,1574.3,1574.0,7.90209665]
["bitfinex","ETHUSD",1673837726685,2.48476033,1574.3,1574.0,7.90209665]
["bitfinex","ETHUSD",1673837727070,2.48476033,1574.3,1574.0,14.25533665]
["bitfinex","ETHUSD",1673837727286,2.48476033,1574.3,1574.1,1.37553367]
["bitfinex","ETHUSD",1673837727539,2.48476033,1574.3,1574.1,7.72829367]
["bitfinex","ETHUSD",1673837727760,2.48476033,1574.3,1574.1,14.08112367]
["bitfinex","ETHUSD",1673837727911,0.9509088,1574.4,1574.1,14.08112367]
["bitfinex","ETHUSD",1673837728120,2.48447277,1574.4,1574.1,14.08112367]
["bitfinex","ETHUSD",1673837728337,0.9509088,1574.3,1574.0,7.90209665]
["bitfinex","ETHUSD",1673837728879,2.48447277,1574.3,1574.0,7.90209665]
["bitfinex","ETHUSD",1673837729272,0.9509088,1574.3,1574.0,7.90209665]
["bitfinex","ETHUSD",1673837729699,0.9509088,1574.3,1574.0,1.54905665]
["bitfinex","ETHUSD",1673837729974,2.48443005,1574.3,1574.0,1.54905665]
["bitfinex","ETHUSD",1673837730337,3.9005159,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837730539,0.9509088,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837730994,0.9509088,1574.2,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837731207,0.9509088,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837731689,2.48361485,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837732114,0.9509088,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837732375,2.48360484,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837732562,0.9509088,1574.3,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837733177,0.04906049,1574.2,1573.9,14.85180729]
["bitfinex","ETHUSD",1673837734219,0.04906049,1574.2,1573.9,7.79636]
["bitfinex","ETHUSD",1673837734760,0.04906049,1574.2,1573.9,12.707]
["bitfinex","ETHUSD",1673837735843,0.04906049,1574.2,1574.1,1.439]
["bitfinex","ETHUSD",1673837736014,0.04906049,1574.2,1574.1,20.57628865]
["bitfinex","ETHUSD",1673837736222,0.04906049,1574.2,1574.1,24.22262253]
["bitfinex","ETHUSD",1673837736438,0.04906049,1574.2,1574.1,28.66344155]
["bitfinex","ETHUSD",1673837737003,0.04906049,1574.2,1574.1,14.51878155]
["bitfinex","ETHUSD",1673837737167,0.98953056,1574.5,1574.1,9.35283]
["bitfinex","ETHUSD",1673837738457,0.98953056,1574.5,1574.1,15.70566]
["bitfinex","ETHUSD",1673837738862,0.03862176,1574.5,1574.1,15.70566]
["bitfinex","ETHUSD",1673837741579,0.03862176,1574.5,1574.2,1.447]
["bitfinex","ETHUSD",1673837741918,0.03862176,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673837743266,0.13757482,1574.5,1574.2,6.35207]
["bitfinex","ETHUSD",1673837743639,0.13757482,1574.5,1574.1,4.447]
["bitfinex","ETHUSD",1673837743640,2.58848362,1574.5,1574.1,10.79983]
["bitfinex","ETHUSD",1673837743946,1.08848362,1574.5,1574.1,9.35283]
["bitfinex","ETHUSD",1673837744351,0.98953056,1574.5,1574.1,16.86422235]
["bitfinex","ETHUSD",1673837744559,0.03862176,1574.5,1574.1,16.86422235]
["bitfinex","ETHUSD",1673837744735,0.03862176,1574.5,1574.1,18.31122235]
["bitfinex","ETHUSD",1673837746464,0.03862176,1574.5,1574.2,1.435]
["bitfinex","ETHUSD",1673837746676,0.03862176,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673837746851,0.03862176,1574.5,1574.3,21.105166]
["bitfinex","ETHUSD",1673837748314,0.03862176,1574.5,1574.4,1.444]
["bitfinex","ETHUSD",1673837748574,0.03862176,1574.5,1574.4,14.14724]
["bitfinex","ETHUSD",1673837751400,0.71562176,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673837751618,0.03862176,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673837751785,0.03661512,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673837752644,4.00479232,1574.8,1574.4,9.575464]
["bitfinex","ETHUSD",1673837754043,2.43499288,1574.7,1574.4,9.575464]
["bitfinex","ETHUSD",1673837754979,4.00479232,1574.8,1574.4,15.927084]
["bitfinex","ETHUSD",1673837755367,0.9509088,1574.8,1574.4,15.927084]
["bitfinex","ETHUSD",1673837755610,2.43503408,1574.8,1574.4,15.927084]
["bitfinex","ETHUSD",1673837755821,2.43503408,1574.8,1574.5,7.9438284]
["bitfinex","ETHUSD",1673837756044,29.50966087,1574.9,1574.5,14.2950484]
["bitfinex","ETHUSD",1673837756045,29.01356967,1574.9,1574.5,14.2950484]
["bitfinex","ETHUSD",1673837756259,27.2771926,1574.9,1574.5,14.2950484]
["bitfinex","ETHUSD",1673837756411,9.0023926,1574.9,1574.5,14.2950484]
["bitfinex","ETHUSD",1673837756622,8.5259926,1574.9,1574.7,6.35041]
["bitfinex","ETHUSD",1673837756833,1.0259926,1574.9,1574.7,6.35041]
["bitfinex","ETHUSD",1673837757725,2.43606463,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673837758128,2.43606463,1574.8,1574.5,6.35112]
["bitfinex","ETHUSD",1673837758360,2.43606463,1574.7,1574.4,6.35162]
["bitfinex","ETHUSD",1673837759159,1.4274088,1574.8,1574.4,9.575432]
["bitfinex","ETHUSD",1673837759792,0.9509088,1574.8,1574.4,9.575432]
["bitfinex","ETHUSD",1673837760040,2.43642387,1574.8,1574.4,9.575432]
["bitfinex","ETHUSD",1673837760972,2.43642387,1574.8,1574.4,15.927052]
["bitfinex","ETHUSD",1673837761934,2.43642387,1574.8,1574.4,12.70324]
["bitfinex","ETHUSD",1673837761935,0.9509088,1574.7,1574.4,12.70324]
["bitfinex","ETHUSD",1673837762249,7.3017588,1574.6,1574.3,11.8863]
["bitfinex","ETHUSD",1673837762460,0.9509088,1574.6,1574.2,6.35238]
["bitfinex","ETHUSD",1673837762616,2.43720162,1574.6,1574.3,6.987258]
["bitfinex","ETHUSD",1673837762823,2.43720162,1574.6,1574.3,13.339278]
["bitfinex","ETHUSD",1673837763087,0.9509088,1574.7,1574.3,13.339278]
["bitfinex","ETHUSD",1673837763272,2.43728418,1574.7,1574.3,13.339278]
["bitfinex","ETHUSD",1673837763453,2.43728418,1574.7,1574.3,14.777278]
["bitfinex","ETHUSD",1673837763664,2.43728418,1574.7,1574.4,1.4777278]
["bitfinex","ETHUSD",1673837763872,2.43728418,1574.7,1574.4,7.8291778]
["bitfinex","ETHUSD",1673837764872,29.20108978,1574.8,1574.4,15.6807978]
["bitfinex","ETHUSD",1673837765191,6.56046497,1574.9,1574.4,15.6807978]
["bitfinex","ETHUSD",1673837765502,1.48230715,1574.8,1574.4,14.1807978]
["bitfinex","ETHUSD",1673837765676,1.48230715,1574.8,1574.5,1.41807978]
["bitfinex","ETHUSD",1673837766022,1.48230715,1574.8,1574.6,6.35081]
["bitfinex","ETHUSD",1673837766445,1.48230715,1574.8,1574.6,12.70162]
["bitfinex","ETHUSD",1673837767128,1.49929651,1574.9,1574.6,12.70162]
["bitfinex","ETHUSD",1673837767601,1.49929651,1574.9,1574.6,14.14862]
["bitfinex","ETHUSD",1673837767602,0.0750838,1574.9,1574.6,14.14862]
["bitfinex","ETHUSD",1673837767778,0.0750838,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1673837772302,0.0750838,1574.9,1574.8,12.70002]
["bitfinex","ETHUSD",1673837785383,0.0750838,1574.9,1574.8,17.87148498]
["bitfinex","ETHUSD",1673837785600,0.0750838,1574.9,1574.8,17.78435918]
["bitfinex","ETHUSD",1673837786409,0.07166714,1574.9,1574.8,17.78435918]
["bitfinex","ETHUSD",1673837786601,0.07166714,1574.9,1574.8,23.1111773]
["bitfinex","ETHUSD",1673837787430,0.07166714,1574.9,1574.8,19.46483812]
["bitfinex","ETHUSD",1673837787645,0.07166714,1574.9,1574.8,14.13802]
["bitfinex","ETHUSD",1673837792038,0.07166714,1574.9,1574.8,12.70002]
["bitfinex","ETHUSD",1673837799038,0.07166714,1574.9,1574.8,14.14302]
["bitfinex","ETHUSD",1673837799872,0.07166714,1574.9,1574.8,16.37820134]
["bitfinex","ETHUSD",1673837800862,0.07166714,1574.9,1574.8,14.23043013]
["bitfinex","ETHUSD",1673837801077,0.07166714,1574.9,1574.8,19.08679432]
["bitfinex","ETHUSD",1673837805471,0.07166714,1574.9,1574.8,20.67023467]
["bitfinex","ETHUSD",1673837805679,0.07166714,1574.9,1574.8,23.67023467]
["bitfinex","ETHUSD",1673837805890,0.03179952,1574.9,1574.8,24.13878525]
["bitfinex","ETHUSD",1673837806676,0.03179952,1574.9,1574.8,23.67211236]
["bitfinex","ETHUSD",1673837806887,0.03179952,1574.9,1574.8,22.08679432]
["bitfinex","ETHUSD",1673837807057,0.03179952,1574.9,1574.8,23.02577318]
["bitfinex","ETHUSD",1673837807273,0.03179952,1574.9,1574.8,22.08679432]
["bitfinex","ETHUSD",1673837807621,0.03179952,1574.9,1574.8,23.02577318]
["bitfinex","ETHUSD",1673837807983,0.03179952,1574.9,1574.8,22.08679432]
["bitfinex","ETHUSD",1673837808775,0.03179952,1574.9,1574.8,23.02577318]
["bitfinex","ETHUSD",1673837808986,0.0750838,1575.0,1574.9,2.30257732]
["bitfinex","ETHUSD",1673837809179,0.0750838,1575.0,1574.9,24.61404161]
["bitfinex","ETHUSD",1673837809353,0.08011048,1575.1,1575.0,14.1984]
["bitfinex","ETHUSD",1673837809564,0.08011048,1575.1,1575.0,21.984562]
["bitfinex","ETHUSD",1673837809882,0.08011048,1575.1,1575.0,22.63090118]
["bitfinex","ETHUSD",1673837810125,0.08011048,1575.1,1575.0,34.60781166]
["bitfinex","ETHUSD",1673837811197,0.08011048,1575.1,1575.0,31.93885193]
["bitfinex","ETHUSD",1673837812827,0.08011048,1575.1,1575.0,31.29251275]
["bitfinex","ETHUSD",1673837813463,0.08011048,1575.1,1575.0,30.64472061]
["bitfinex","ETHUSD",1673837813891,0.08011048,1575.1,1575.0,27.55731048]
["bitfinex","ETHUSD",1673837814958,0.08011048,1575.1,1575.0,27.73971001]
["bitfinex","ETHUSD",1673837815720,0.08011048,1575.1,1575.0,28.45818993]
["bitfinex","ETHUSD",1673837816749,0.08011048,1575.1,1575.0,27.73971001]
["bitfinex","ETHUSD",1673837816993,0.08011048,1575.1,1575.0,27.55731048]
["bitfinex","ETHUSD",1673837817163,0.08011048,1575.1,1575.0,26.12231048]
["bitfinex","ETHUSD",1673837821043,0.08011048,1575.1,1575.0,22.0651]
["bitfinex","ETHUSD",1673837821373,0.75711048,1575.1,1574.9,6.3496]
["bitfinex","ETHUSD",1673837821581,1.23351048,1575.1,1574.8,9.34999]
["bitfinex","ETHUSD",1673837821787,1.60447894,1575.1,1574.8,6.34999]
["bitfinex","ETHUSD",1673837822232,0.92747894,1575.1,1574.8,6.34999]
["bitfinex","ETHUSD",1673837822418,0.92747894,1575.1,1574.8,12.7]
["bitfinex","ETHUSD",1673837822653,2.89050555,1575.1,1574.8,12.7]
["bitfinex","ETHUSD",1673837822859,0.55651048,1575.1,1574.8,12.7]
["bitfinex","ETHUSD",1673837824686,0.08011048,1575.1,1574.8,12.7]
["bitfinex","ETHUSD",1673837825297,0.08011048,1575.1,1574.9,4.447]
["bitfinex","ETHUSD",1673837825618,0.08011048,1575.1,1575.0,19.0476]
["bitfinex","ETHUSD",1673837825777,0.08011048,1575.1,1575.0,22.0476]
["bitfinex","ETHUSD",1673837825997,0.08011048,1575.1,1575.0,9.3492]
["bitfinex","ETHUSD",1673837826203,0.08011048,1575.1,1575.0,9.2492]
["bitfinex","ETHUSD",1673837826660,0.08011048,1575.1,1575.0,15.5984]
["bitfinex","ETHUSD",1673837826986,0.08011048,1575.1,1575.0,17.793194]
["bitfinex","ETHUSD",1673837828515,0.08011048,1575.1,1575.0,9.2492]
["bitfinex","ETHUSD",1673837829991,0.08011048,1575.1,1575.0,15.5984]
["bitfinex","ETHUSD",1673837831874,0.08011048,1575.1,1575.0,6.2492]
["bitfinex","ETHUSD",1673837832087,0.08011048,1575.1,1574.9,14.43014]
["bitfinex","ETHUSD",1673837832353,0.08011048,1575.1,1574.9,6.34954]
["bitfinex","ETHUSD",1673837833289,0.19103894,1575.1,1574.9,6.34954]
["bitfinex","ETHUSD",1673837833662,0.08011048,1575.1,1574.9,6.34954]
["bitfinex","ETHUSD",1673837834085,0.08011048,1575.1,1574.9,12.69914]
["bitfinex","ETHUSD",1673837841480,0.08011048,1575.1,1574.9,12.69698721]
["bitfinex","ETHUSD",1673837841907,1.0291741,1575.1,1574.9,6.34738721]
["bitfinex","ETHUSD",1673837842076,1.52838103,1575.0,1574.6,6.35043]
["bitfinex","ETHUSD",1673837842277,8.89937734,1575.0,1574.6,6.35043]
["bitfinex","ETHUSD",1673837842483,2.48698103,1575.0,1574.6,12.70124]
["bitfinex","ETHUSD",1673837842692,1.05198103,1575.0,1574.6,12.70124]
["bitfinex","ETHUSD",1673837843171,0.00670825,1574.9,1574.6,12.70124]
["bitfinex","ETHUSD",1673837844709,0.00670825,1574.9,1574.6,15.76770829]
["bitfinex","ETHUSD",1673837844964,0.00670825,1574.9,1574.6,16.49291123]
["bitfinex","ETHUSD",1673837845114,0.00670825,1574.9,1574.6,16.49254736]
["bitfinex","ETHUSD",1673837845330,0.00670825,1574.9,1574.6,16.50339816]
["bitfinex","ETHUSD",1673837845541,0.00670825,1574.9,1574.6,15.77855909]
["bitfinex","ETHUSD",1673837845787,0.00670825,1574.9,1574.7,1.57785591]
["bitfinex","ETHUSD",1673837846119,0.00670825,1574.9,1574.8,12.70002]
["bitfinex","ETHUSD",1673837846913,0.00670825,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1673837849887,0.00670825,1574.9,1574.7,6.35025]
["bitfinex","ETHUSD",1673837850487,0.00670825,1574.9,1574.7,12.70066]
["bitfinex","ETHUSD",1673837850697,0.00670825,1574.9,1574.7,14.60686308]
["bitfinex","ETHUSD",1673837851753,0.00670825,1574.9,1574.7,12.70066]
["bitfinex","ETHUSD",1673837852223,0.00670825,1574.9,1574.7,6.35025]
["bitfinex","ETHUSD",1673837854375,0.00670825,1574.9,1574.7,12.70066]
["bitfinex","ETHUSD",1673837855528,0.00670825,1574.9,1574.7,6.35025]
["bitfinex","ETHUSD",1673837856900,0.00670825,1574.9,1574.7,12.70066]
["bitfinex","ETHUSD",1673837857267,0.00670825,1574.9,1574.8,16.05942518]
["bitfinex","ETHUSD",1673837857423,0.00670825,1574.9,1574.8,19.05942518]
["bitfinex","ETHUSD",1673837858102,0.08011048,1575.1,1574.8,19.05942518]
["bitfinex","ETHUSD",1673837858312,0.08011048,1575.1,1574.8,17.78935918]
["bitfinex","ETHUSD",1673837858688,0.03011048,1575.1,1574.8,17.78935918]
["bitfinex","ETHUSD",1673837858928,0.03011048,1575.1,1574.8,17.14302]
["bitfinex","ETHUSD",1673837860085,0.9791741,1575.1,1574.8,17.14302]
["bitfinex","ETHUSD",1673837860417,0.94906362,1575.0,1574.7,6.35025]
["bitfinex","ETHUSD",1673837860641,2.40973707,1575.0,1574.7,6.35025]
["bitfinex","ETHUSD",1673837860797,2.54698103,1575.0,1574.7,6.35025]
["bitfinex","ETHUSD",1673837860999,1.04698103,1575.0,1574.7,6.35025]
["bitfinex","ETHUSD",1673837861328,0.00670825,1574.9,1574.7,6.35025]
["bitfinex","ETHUSD",1673837862185,0.94906362,1574.8,1574.4,39.66123]
["bitfinex","ETHUSD",1673837862404,0.94906362,1574.8,1574.4,9.35123]
["bitfinex","ETHUSD",1673837862405,2.78717,1574.8,1574.4,9.35123]
["bitfinex","ETHUSD",1673837862683,0.94906362,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837862931,4.40875351,1574.9,1574.4,15.70285]
["bitfinex","ETHUSD",1673837863122,0.44087535,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837863468,2.96175351,1574.9,1574.4,15.70285]
["bitfinex","ETHUSD",1673837863830,1.5375408,1574.9,1574.4,15.70285]
["bitfinex","ETHUSD",1673837864043,0.94906362,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837864364,2.31038427,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837864624,3.81038427,1574.8,1574.4,9.35123]
["bitfinex","ETHUSD",1673837864799,0.38103843,1574.7,1574.4,9.35123]
["bitfinex","ETHUSD",1673837864998,0.94906362,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837865200,2.30999331,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837866193,2.01268989,1574.9,1574.4,15.70285]
["bitfinex","ETHUSD",1673837866194,2.96175351,1574.9,1574.4,15.70285]
["bitfinex","ETHUSD",1673837867023,2.30995232,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837867259,3.73416503,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837867409,4.7042805,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837867621,1.91917909,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837868246,3.73417532,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837868456,2.30996261,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837869928,3.73417532,1574.8,1574.4,15.70285]
["bitfinex","ETHUSD",1673837870137,0.94906362,1574.6,1574.3,6.35172]
["bitfinex","ETHUSD",1673837870401,0.09490636,1574.5,1574.2,6.3522]
["bitfinex","ETHUSD",1673837870926,2.40524997,1574.5,1574.2,6.3522]
["bitfinex","ETHUSD",1673837871118,0.09490636,1574.5,1574.2,6.3522]
["bitfinex","ETHUSD",1673837871503,2.88104499,1574.5,1574.2,6.3522]
["bitfinex","ETHUSD",1673837871775,4.5836308,1574.4,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837871960,2.67216812,1574.4,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837872171,1.7231045,1574.4,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837876868,2.67216812,1574.4,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837877067,1.7231045,1574.4,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837877283,0.17231045,1574.3,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837878581,1.67231045,1574.3,1574.1,0.11665072]
["bitfinex","ETHUSD",1673837878768,3.11931045,1574.3,1574.1,0.11359848]
["bitfinex","ETHUSD",1673837878968,4.06837407,1574.3,1574.1,0.11359848]
["bitfinex","ETHUSD",1673837879751,1.447,1574.2,1574.1,0.11359848]
["bitfinex","ETHUSD",1673837879962,2.48904141,1574.2,1574.1,0.11359848]
["bitfinex","ETHUSD",1673837881439,1.5,1574.1,1574.0,0.07887793]
["bitfinex","ETHUSD",1673837881615,1.447,1574.1,1574.0,0.07887793]
["bitfinex","ETHUSD",1673837882367,7.79983,1574.1,1574.0,0.07887793]
["bitfinex","ETHUSD",1673837882604,9.77653,1574.1,1574.0,0.07887793]
["bitfinex","ETHUSD",1673837882760,11.81837774,1574.1,1574.0,0.07887793]
["bitfinex","ETHUSD",1673837882972,11.81837774,1574.1,1573.9,0.11665072]
["bitfinex","ETHUSD",1673837882973,0.83092207,1574.0,1573.9,0.11665072]
["bitfinex","ETHUSD",1673837883175,30.35352384,1574.0,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837883441,1.434,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837883608,1.9108,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837883821,2.10188,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837885028,5.37466678,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837885229,18.31356678,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837885402,21.79608655,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837885611,2.10188,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837886701,0.66788,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837887010,1.9228,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837887219,1.446,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837887541,1.9228,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837888431,0.4768,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837888642,1.9228,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837889304,0.4768,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837889648,8.74691102,1574.4,1573.7,2.947]
["bitfinex","ETHUSD",1673837889953,7.8839,1574.3,1573.8,6.35381]
["bitfinex","ETHUSD",1673837890194,0.4767,1574.2,1573.8,6.35381]
["bitfinex","ETHUSD",1673837890334,0.4766,1574.3,1573.8,14.273344]
["bitfinex","ETHUSD",1673837891023,0.4766,1574.3,1573.8,15.773344]
["bitfinex","ETHUSD",1673837891183,0.4766,1574.3,1573.8,15.708344]
["bitfinex","ETHUSD",1673837892333,12.8624,1574.4,1573.8,15.708344]
["bitfinex","ETHUSD",1673837892546,12.8624,1574.4,1573.9,1.5708344]
["bitfinex","ETHUSD",1673837892822,12.8624,1574.4,1574.0,6.35319]
["bitfinex","ETHUSD",1673837893113,1.5,1574.4,1574.0,6.35319]
["bitfinex","ETHUSD",1673837893485,20.10243492,1574.5,1574.0,6.35319]
["bitfinex","ETHUSD",1673837893697,18.67822221,1574.5,1574.0,6.35319]
["bitfinex","ETHUSD",1673837893959,20.10243492,1574.5,1574.0,6.35319]
["bitfinex","ETHUSD",1673837894148,18.67822221,1574.5,1574.0,6.35319]
["bitfinex","ETHUSD",1673837894362,12.29432221,1574.5,1574.0,6.35319]
["bitfinex","ETHUSD",1673837894703,12.29432221,1574.5,1574.0,6.36414346]
["bitfinex","ETHUSD",1673837895273,18.64561221,1574.5,1574.0,0.01095346]
["bitfinex","ETHUSD",1673837895489,1.5,1574.3,1573.9,6.3535]
["bitfinex","ETHUSD",1673837895743,1.9766,1574.3,1573.9,6.3535]
["bitfinex","ETHUSD",1673837896280,0.4766,1574.3,1573.9,6.3535]
["bitfinex","ETHUSD",1673837896897,0.4766,1574.4,1573.9,12.70714]
["bitfinex","ETHUSD",1673837897106,6.82822,1574.4,1573.9,6.3535]
["bitfinex","ETHUSD",1673837897317,10.0255861,1574.4,1573.9,6.3535]
["bitfinex","ETHUSD",1673837897885,1.5,1574.3,1573.9,6.3535]
["bitfinex","ETHUSD",1673837898355,13.51630544,1574.4,1573.9,6.3535]
["bitfinex","ETHUSD",1673837898571,10.43202712,1574.4,1573.9,6.3535]
["bitfinex","ETHUSD",1673837898806,1.04320271,1574.3,1573.9,6.3535]
["bitfinex","ETHUSD",1673837899460,2.54320271,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837899769,1.04320271,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837899986,2.54320271,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837900582,1.04320271,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837900907,0.10432027,1574.2,1574.0,0.038119]
["bitfinex","ETHUSD",1673837901121,1.04320271,1574.3,1574.0,6.391319]
["bitfinex","ETHUSD",1673837901773,4.08040712,1574.4,1574.0,6.391319]
["bitfinex","ETHUSD",1673837901934,0.94804102,1574.4,1574.0,12.744559]
["bitfinex","ETHUSD",1673837902139,2.27349006,1574.4,1574.0,12.744559]
["bitfinex","ETHUSD",1673837902358,0.94804102,1574.4,1574.0,6.391319]
["bitfinex","ETHUSD",1673837902582,3.77376897,1574.4,1574.0,6.391319]
["bitfinex","ETHUSD",1673837902821,2.44804102,1574.4,1574.0,6.391319]
["bitfinex","ETHUSD",1673837903031,3.87225373,1574.4,1574.0,6.391319]
["bitfinex","ETHUSD",1673837903246,2.27426092,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837904165,3.69847363,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837904393,0.94804102,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837904561,3.69847898,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837904769,0.3698479,1574.2,1574.0,0.038119]
["bitfinex","ETHUSD",1673837905353,1.31788892,1574.2,1574.0,0.038119]
["bitfinex","ETHUSD",1673837905527,0.3698479,1574.2,1574.0,0.038119]
["bitfinex","ETHUSD",1673837906149,0.94804102,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837906357,2.27504839,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837906817,3.6992611,1574.3,1574.0,0.038119]
["bitfinex","ETHUSD",1673837907227,3.6992611,1574.3,1574.0,12.744559]
["bitfinex","ETHUSD",1673837907563,0.94804102,1574.3,1574.0,12.744559]
["bitfinex","ETHUSD",1673837907947,2.2761511,1574.3,1574.0,12.744559]
["bitfinex","ETHUSD",1673837908687,2.2761511,1574.2,1574.0,12.744559]
["bitfinex","ETHUSD",1673837908951,0.94804102,1574.2,1574.0,6.391319]
["bitfinex","ETHUSD",1673837911296,2.26889309,1574.2,1574.0,6.391319]
["bitfinex","ETHUSD",1673837911531,0.94804102,1574.2,1574.0,6.391319]
["bitfinex","ETHUSD",1673837912337,0.94804102,1574.2,1574.0,0.038119]
["bitfinex","ETHUSD",1673837912338,0.94804102,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837912595,2.6388978,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837913027,0.36937368,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837913498,1.3174147,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837913712,2.74162741,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837914120,2.63930641,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837914333,4.06351912,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837914797,3.1154781,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837915596,1.3194862,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837915840,4.06559062,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837916449,2.64137791,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837917080,4.06559062,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837917322,2.64137791,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837917701,4.06559062,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837918435,3.1154781,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837921105,7.88826488,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837921276,14.24109488,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837921491,16.12788627,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837921819,14.24109488,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837922142,14.32535269,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837922354,12.74109488,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837922705,16.22293137,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837923083,16.06459545,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837923283,16.22293137,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837924490,14.63001638,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837924642,13.20367356,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837924848,12.74329449,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837926045,13.20367356,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837926430,6.85084356,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837927167,3.22536058,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837927626,3.22536058,1574.1,1574.0,0.741119]
["bitfinex","ETHUSD",1673837927904,2.37917091,1574.1,1574.0,13.45855246]
["bitfinex","ETHUSD",1673837928066,0.95164647,1574.1,1574.0,13.45855246]
["bitfinex","ETHUSD",1673837928290,0.95164647,1574.1,1574.0,0.04907246]
["bitfinex","ETHUSD",1673837928444,0.95164647,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837928445,3.33099331,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837928665,4.65522279,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837929071,3.33099331,1574.1,1574.0,0.741119]
["bitfinex","ETHUSD",1673837929494,4.65522279,1574.1,1574.0,0.741119]
["bitfinex","ETHUSD",1673837929854,2.75175392,1574.1,1574.0,0.741119]
["bitfinex","ETHUSD",1673837930464,2.75175392,1574.1,1574.0,8.45009136]
["bitfinex","ETHUSD",1673837930676,3.70396603,1574.1,1574.0,14.80333136]
["bitfinex","ETHUSD",1673837930891,2.27644159,1574.1,1574.0,14.80333136]
["bitfinex","ETHUSD",1673837931070,2.37973655,1574.1,1574.0,14.80333136]
["bitfinex","ETHUSD",1673837931427,2.37966454,1574.1,1574.0,14.80333136]
["bitfinex","ETHUSD",1673837931589,1.42752444,1574.1,1574.0,14.80333136]
["bitfinex","ETHUSD",1673837932053,1.42752444,1574.1,1574.0,8.45009136]
["bitfinex","ETHUSD",1673837932267,1.42752444,1574.1,1574.0,7.10531246]
["bitfinex","ETHUSD",1673837933272,3.33099331,1574.1,1574.0,7.10531246]
["bitfinex","ETHUSD",1673837933484,2.75175392,1574.1,1574.0,7.10531246]
["bitfinex","ETHUSD",1673837934589,2.37965219,1574.1,1574.0,7.10531246]
["bitfinex","ETHUSD",1673837934745,2.27635723,1574.1,1574.0,14.90555246]
["bitfinex","ETHUSD",1673837934954,2.27635723,1574.1,1574.0,17.03143771]
["bitfinex","ETHUSD",1673837935212,0.94867172,1574.1,1574.0,17.03143771]
["bitfinex","ETHUSD",1673837935799,2.37619616,1574.1,1574.0,17.03143771]
["bitfinex","ETHUSD",1673837936375,2.2729012,1574.1,1574.0,17.03143771]
["bitfinex","ETHUSD",1673837936685,0.94867172,1574.1,1574.0,17.03143771]
["bitfinex","ETHUSD",1673837936903,1.42752444,1574.2,1574.0,17.03143771]
["bitfinex","ETHUSD",1673837937060,1.42752444,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1673837937520,4.65528796,1574.4,1574.2,14.14686]
["bitfinex","ETHUSD",1673837937685,2.75181909,1574.3,1574.2,14.14686]
["bitfinex","ETHUSD",1673837937896,1.42752444,1574.3,1574.2,16.51090738]
["bitfinex","ETHUSD",1673837938157,1.42752444,1574.3,1574.1,9.49361377]
["bitfinex","ETHUSD",1673837938329,1.42750669,1574.3,1574.1,9.49361377]
["bitfinex","ETHUSD",1673837938737,1.42750669,1574.3,1574.1,15.84644377]
["bitfinex","ETHUSD",1673837938945,2.75180134,1574.3,1574.1,15.84644377]
["bitfinex","ETHUSD",1673837939155,1.32429465,1574.2,1574.1,15.84644377]
["bitfinex","ETHUSD",1673837939417,1.42750669,1574.3,1574.1,15.84644377]
["bitfinex","ETHUSD",1673837940250,2.75180134,1574.3,1574.1,15.84644377]
["bitfinex","ETHUSD",1673837940500,1.32429465,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837940676,1.42750669,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837943024,2.75180134,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837943374,1.32429465,1574.1,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837943992,1.42750669,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837945049,2.75180134,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837945298,2.37891408,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837945888,4.28238295,1574.2,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837946093,2.27521021,1574.1,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837946454,0.95140739,1574.1,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837947504,2.27521021,1574.1,1574.0,8.51719425]
["bitfinex","ETHUSD",1673837947829,1.42750669,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837949710,2.75130951,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837949920,1.42750669,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837950237,2.75130951,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837950425,1.42750669,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837951768,2.75130951,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837951992,1.42750669,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837952939,3.22727169,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837953144,2.46222789,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837953375,3.78603071,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837954967,4.24288033,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837955545,6.14603309,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837956020,3.7857146,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837956595,18.44854033,1574.1,1574.0,0.038119]
["bitfinex","ETHUSD",1673837956840,0.01300454,1573.9,1573.7,30.31]
["bitfinex","ETHUSD",1673837957048,0.96453782,1573.9,1573.6,12.5538059]
["bitfinex","ETHUSD",1673837957261,2.28650185,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837957490,3.10352457,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837957651,4.42549601,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837957861,3.10352457,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837958903,1.67622465,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837959118,0.96453782,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837960742,1.44123782,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837960918,0.96453782,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837962603,2.46453782,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837962813,3.89183774,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837963067,6.01341417,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837963233,2.27313048,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837963858,0.95153328,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837964302,1.42833328,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837964952,3.27278678,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837965117,2.77603345,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837967317,0.47011201,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837968481,2.77545535,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837968799,0.47011201,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837969015,2.77534295,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837969414,1.42164529,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837969627,0.47011201,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837970279,1.42833328,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837970483,2.86853774,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837973246,6.14132452,1573.9,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837973413,2.30421336,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837973623,8.65847336,1573.8,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837973953,0.86584734,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837974540,20.59883624,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837974674,21.07562018,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837975262,20.12387497,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837975567,26.51093412,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837976145,28.81501025,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837976360,28.81501014,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837976571,26.51093412,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837976784,31.84574515,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837976990,30.39874515,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837977237,28.97144523,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837978037,27.36804994,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837978876,28.9716071,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837979342,28.97146674,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837979670,19.34421906,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837979910,9.52441316,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837980364,3.16996316,1573.7,1573.6,0.1205059]
["bitfinex","ETHUSD",1673837980773,3.16996316,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837980941,0.86584734,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837981159,3.16970363,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837981308,19.15139041,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837981517,21.23138335,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837981942,11.60414657,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837982200,10.00095363,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837982579,11.60416296,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837982923,13.03146288,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837983982,13.02975098,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837984634,12.0799296,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837986354,13.98299616,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837986567,12.0799296,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837987404,13.98299616,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837987825,12.0799296,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837988085,27.11179637,1573.7,1573.6,0.11818827]
["bitfinex","ETHUSD",1673837988309,14.2097,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837988490,23.82687352,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837988709,25.72735073,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837989345,24.30198474,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837989731,25.72769563,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837990288,22.32721842,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837990923,22.80401842,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837991100,23.03401842,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837991660,24.93449563,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837991819,23.50878474,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837992053,29.37228027,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837992240,26.51662922,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837993238,28.89548027,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837993554,28.59821239,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837994131,30.97577884,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837994461,30.97577827,1573.6,1573.5,0.0829201]
["bitfinex","ETHUSD",1673837995299,0.10170667,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837995620,32.90504777,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837995890,47.58317952,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837996260,38.85125162,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837996950,39.3265052,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837998393,39.32604401,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837998578,39.91351149,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837998793,39.32604401,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837999000,35.83831886,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837999220,23.31758968,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673837999587,2.4039007,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838000357,2.4039007,1573.4,1573.3,0.81582103]
["bitfinex","ETHUSD",1673838000572,0.10170667,1573.4,1573.3,0.81582103]
["bitfinex","ETHUSD",1673838001026,0.10170667,1573.4,1573.3,2.25382103]
["bitfinex","ETHUSD",1673838001239,0.10170667,1573.4,1573.3,3.27210033]
["bitfinex","ETHUSD",1673838001934,0.10170667,1573.4,1573.3,9.62816033]
["bitfinex","ETHUSD",1673838002402,0.10170667,1573.4,1573.3,15.98422033]
["bitfinex","ETHUSD",1673838002576,0.10170667,1573.4,1573.3,9.62816033]
["bitfinex","ETHUSD",1673838005580,0.10170667,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838005732,1.05157769,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838006151,2.39476169,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838007675,5.66754847,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838007850,12.02320847,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838008067,14.19363348,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838008699,15.61849999,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838009145,14.19363348,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838010567,20.54929348,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838010782,22.20466295,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838010999,21.73118897,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838011522,15.14552897,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838011731,8.78986897,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838011957,2.86975718,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838012210,2.39536562,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838012784,18.3794724,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838013108,2.39536562,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838013317,3.82023213,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838013528,5.83382485,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838014468,4.40895834,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838014798,22.76939067,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838015145,23.16909338,1573.4,1573.3,0.11282103]
["bitfinex","ETHUSD",1673838016250,23.16909338,1573.4,1573.3,0.10893264]
["bitfinex","ETHUSD",1673838017718,28.56825236,1573.4,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838017963,27.89487822,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838018180,29.49222448,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838018420,26.004547,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838019437,27.90682482,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838019871,26.40682482,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838020084,26.88372482,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838021437,22.60564029,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838021764,24.98266393,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838022325,22.60564029,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838023551,26.09111773,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838023711,22.60207416,1573.3,1573.2,0.08696897]
["bitfinex","ETHUSD",1673838024673,28.94438105,1573.3,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838024883,17.89552427,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838025108,35.3814024,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838025873,31.89128258,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838026298,29.03944163,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838026789,32.5324383,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838026997,31.0854383,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838027231,33.93727925,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838027550,30.44428258,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838027778,30.44028258,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838027978,28.23416,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838028346,30.13464842,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838029942,28.46416,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838030363,30.3644622,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838030576,28.46416,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838030806,28.4639207,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838031496,26.08844163,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838031917,28.46341921,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838032387,29.56379315,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838032620,32.4156341,1573.2,1573.1,0.11285203]
["bitfinex","ETHUSD",1673838032757,0.30467013,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838032963,1.25474854,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838033177,15.2595107,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838033444,13.7595107,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838033969,11.46624829,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838034606,13.67457847,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838035737,7.31649847,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838035929,4.52753532,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838036144,5.78543024,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838036332,9.93553691,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838036543,12.14333488,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838038014,5.78525488,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838038224,3.57745691,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838039071,21.80897252,1572.8,1572.7,0.15189207]
["bitfinex","ETHUSD",1673838039286,1.5,1572.7,1572.5,0.14593061]
["bitfinex","ETHUSD",1673838039485,19.0779,1572.5,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838039691,25.62986052,1572.4,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838039964,23.97787844,1572.4,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838040273,13.33915991,1572.4,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838040496,2.19628252,1572.4,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838040799,2.47317321,1572.6,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838041016,0.94923722,1572.6,1572.3,0.94130347]
["bitfinex","ETHUSD",1673838041297,0.94923722,1572.7,1572.4,1.447]
["bitfinex","ETHUSD",1673838041776,2.67902497,1572.8,1572.5,1.388]
["bitfinex","ETHUSD",1673838042771,2.67902497,1572.8,1572.6,1.443]
["bitfinex","ETHUSD",1673838042981,1.25390735,1572.8,1572.6,1.443]
["bitfinex","ETHUSD",1673838043205,1.25390735,1572.8,1572.6,1.5873]
["bitfinex","ETHUSD",1673838043413,1.25390735,1572.8,1572.3,0.94130347]
["bitfinex","ETHUSD",1673838043414,2.67902497,1572.8,1572.3,0.94130347]
["bitfinex","ETHUSD",1673838043665,1.25390735,1572.8,1572.4,1.389]
["bitfinex","ETHUSD",1673838043876,2.19538088,1572.7,1572.4,1.389]
["bitfinex","ETHUSD",1673838044098,5.1204985,1572.7,1572.4,1.389]
["bitfinex","ETHUSD",1673838044242,5.722024,1572.7,1572.4,1.62203035]
["bitfinex","ETHUSD",1673838044453,5.722024,1572.7,1572.4,1.389]
["bitfinex","ETHUSD",1673838044976,18.439014,1572.7,1572.4,1.389]
["bitfinex","ETHUSD",1673838045187,13.25251197,1572.6,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838045393,5.46824621,1572.5,1572.3,0.14503361]
["bitfinex","ETHUSD",1673838045658,3.27278678,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838046056,8.73355484,1572.6,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838046402,6.27136677,1572.6,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838047022,4.222024,1572.6,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838047195,0.94923722,1572.7,1572.5,1.444]
["bitfinex","ETHUSD",1673838047713,1.25390735,1572.8,1572.5,1.444]
["bitfinex","ETHUSD",1673838048339,1.25390735,1572.8,1572.5,1.344]
["bitfinex","ETHUSD",1673838048555,1.25390735,1572.8,1572.7,1.435]
["bitfinex","ETHUSD",1673838048773,0.30467013,1572.8,1572.7,1.435]
["bitfinex","ETHUSD",1673838050020,0.30467013,1572.8,1572.7,1.385]
["bitfinex","ETHUSD",1673838050755,0.30467013,1572.8,1572.6,1.439]
["bitfinex","ETHUSD",1673838051211,1.25390735,1572.8,1572.5,1.447]
["bitfinex","ETHUSD",1673838052687,3.27278678,1572.7,1572.3,20.22043361]
["bitfinex","ETHUSD",1673838052897,13.50591162,1572.7,1572.3,20.22043361]
["bitfinex","ETHUSD",1673838053070,3.69621711,1572.6,1572.3,20.22043361]
["bitfinex","ETHUSD",1673838053290,19.86502162,1572.6,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838053652,8.55564633,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838053822,0.85556463,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838054444,4.12835141,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838054675,5.62835141,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838055219,4.12835141,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838056403,10.48805141,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838056588,7.30856722,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838056804,5.64714162,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838057051,2.19690898,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838057729,4.6979044,1572.5,1572.3,0.79803361]
["bitfinex","ETHUSD",1673838057730,2.37435484,1572.5,1572.3,0.79803361]
["bitfinex","ETHUSD",1673838057942,2.37435484,1572.6,1572.4,1.447]
["bitfinex","ETHUSD",1673838058164,0.94923722,1572.6,1572.4,1.447]
["bitfinex","ETHUSD",1673838058380,2.19683868,1572.6,1572.4,1.447]
["bitfinex","ETHUSD",1673838058584,0.94923722,1572.6,1572.4,1.447]
["bitfinex","ETHUSD",1673838058831,0.94923722,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838059045,2.19683614,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838059261,3.69683614,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838059433,2.44923722,1572.5,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838059648,2.19697499,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838060498,12.97760403,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838060990,13.45348443,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838061243,12.97863368,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838061462,14.4037513,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838061648,13.45348443,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838061866,15.35364126,1572.4,1572.3,0.09503361]
["bitfinex","ETHUSD",1673838062077,15.35364126,1572.4,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838062078,0.7015894,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838062266,5.40036843,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838062633,27.6309592,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838062934,20.79706917,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838063148,20.31976917,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838063358,3.91742434,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838063512,2.19838074,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838063718,2.19838074,1572.2,1572.1,1.60160563]
["bitfinex","ETHUSD",1673838063935,1.42599225,1572.3,1572.1,1.60160563]
["bitfinex","ETHUSD",1673838063936,2.37663522,1572.3,1572.1,1.60160563]
["bitfinex","ETHUSD",1673838064512,2.19509227,1572.2,1572.1,1.60160563]
["bitfinex","ETHUSD",1673838064725,1.42599225,1572.3,1572.1,1.60160563]
["bitfinex","ETHUSD",1673838064726,2.37663522,1572.3,1572.1,1.60160563]
["bitfinex","ETHUSD",1673838065935,0.95064297,1572.3,1572.2,2.881]
["bitfinex","ETHUSD",1673838066298,3.42525899,1572.5,1572.2,9.24151]
["bitfinex","ETHUSD",1673838066299,2.37663522,1572.5,1572.2,9.24151]
["bitfinex","ETHUSD",1673838066460,2.37663522,1572.5,1572.4,1.447]
["bitfinex","ETHUSD",1673838066671,2.37663522,1572.5,1572.4,1.8855]
["bitfinex","ETHUSD",1673838067951,0.95064297,1572.6,1572.4,16.0519]
["bitfinex","ETHUSD",1673838068149,0.95064297,1572.7,1572.6,12.71778]
["bitfinex","ETHUSD",1673838068492,0.95064297,1572.8,1572.7,1.5]
["bitfinex","ETHUSD",1673838068698,0.95064297,1572.8,1572.7,14.21698]
["bitfinex","ETHUSD",1673838068907,0.95064297,1572.8,1572.7,16.647967]
["bitfinex","ETHUSD",1673838069241,2.19494055,1572.8,1572.7,21.022967]
["bitfinex","ETHUSD",1673838070285,0.95064297,1572.9,1572.7,18.022967]
["bitfinex","ETHUSD",1673838070498,0.95064297,1572.9,1572.8,1.443]
["bitfinex","ETHUSD",1673838070662,2.37663522,1572.9,1572.8,1.443]
["bitfinex","ETHUSD",1673838070867,3.57946223,1572.9,1572.8,1.443]
["bitfinex","ETHUSD",1673838071078,2.15341426,1572.9,1572.8,1.443]
["bitfinex","ETHUSD",1673838071490,1.42599225,1572.9,1572.8,1.443]
["bitfinex","ETHUSD",1673838071657,2.62881926,1572.9,1572.8,0.1443]
["bitfinex","ETHUSD",1673838071819,1.42599225,1572.9,1572.8,0.1443]
["bitfinex","ETHUSD",1673838072236,2.37682411,1572.9,1572.8,0.1443]
["bitfinex","ETHUSD",1673838072446,2.37682411,1572.9,1572.8,1.5873]
["bitfinex","ETHUSD",1673838072725,2.15365887,1572.9,1572.8,1.5873]
["bitfinex","ETHUSD",1673838072860,0.95083186,1572.9,1572.8,1.5873]
["bitfinex","ETHUSD",1673838073342,2.15365887,1572.9,1572.8,7.94538]
["bitfinex","ETHUSD",1673838073565,0.95083186,1572.9,1572.8,7.94538]
["bitfinex","ETHUSD",1673838073772,2.37682411,1573.0,1572.8,14.30346]
["bitfinex","ETHUSD",1673838073915,2.37682411,1573.0,1572.9,2.868346]
["bitfinex","ETHUSD",1673838074786,2.62926463,1573.0,1572.9,2.868346]
["bitfinex","ETHUSD",1673838075077,1.42599225,1573.0,1572.9,2.868346]
["bitfinex","ETHUSD",1673838075611,2.37636887,1573.0,1572.9,2.868346]
["bitfinex","ETHUSD",1673838075823,2.153649,1573.0,1572.9,2.868346]
["bitfinex","ETHUSD",1673838076257,2.153649,1573.0,1572.9,9.226026]
["bitfinex","ETHUSD",1673838076480,0.95037662,1573.0,1572.9,9.226026]
["bitfinex","ETHUSD",1673838077537,0.95037662,1573.0,1572.9,1.438]
["bitfinex","ETHUSD",1673838077908,2.37636887,1573.1,1572.9,1.438]
["bitfinex","ETHUSD",1673838078277,0.95037662,1573.1,1572.9,1.438]
["bitfinex","ETHUSD",1673838078486,2.15266917,1573.1,1572.9,1.438]
["bitfinex","ETHUSD",1673838078641,0.95037662,1573.1,1572.9,7.79563]
["bitfinex","ETHUSD",1673838078851,1.202385,1573.1,1573.0,2.217563]
["bitfinex","ETHUSD",1673838079125,2.37636887,1573.2,1573.0,2.217563]
["bitfinex","ETHUSD",1673838079335,0.95037662,1573.2,1573.0,8.574833]
["bitfinex","ETHUSD",1673838079645,0.95037662,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1673838079807,0.95037662,1573.3,1573.2,9.214588]
["bitfinex","ETHUSD",1673838080014,0.95037662,1573.3,1573.2,15.571058]
["bitfinex","ETHUSD",1673838080015,2.15227447,1573.3,1573.2,15.571058]
["bitfinex","ETHUSD",1673838080269,1.42599225,1573.4,1573.2,15.571058]
["bitfinex","ETHUSD",1673838080270,0.95037662,1573.4,1573.2,15.571058]
["bitfinex","ETHUSD",1673838080442,2.15222311,1573.4,1573.3,1.438]
["bitfinex","ETHUSD",1673838080651,1.00828481,1573.5,1573.4,12.71132]
["bitfinex","ETHUSD",1673838080861,0.05790819,1573.5,1573.4,16.372433]
["bitfinex","ETHUSD",1673838081326,0.05790819,1573.5,1573.4,3.661113]
["bitfinex","ETHUSD",1673838081488,0.05790819,1573.5,1573.4,1.443]
["bitfinex","ETHUSD",1673838081698,2.20853537,1573.5,1573.4,1.443]
["bitfinex","ETHUSD",1673838082693,0.05790819,1573.5,1573.4,7.79866]
["bitfinex","ETHUSD",1673838082919,0.05790819,1573.5,1573.4,14.38432]
["bitfinex","ETHUSD",1673838084060,0.05790819,1573.5,1573.4,14.40746645]
["bitfinex","ETHUSD",1673838084270,0.05790819,1573.5,1573.4,17.11939109]
["bitfinex","ETHUSD",1673838084637,0.05790819,1573.5,1573.4,16.88939109]
["bitfinex","ETHUSD",1673838084895,0.05790819,1573.5,1573.4,8.02866]
["bitfinex","ETHUSD",1673838085496,0.05790819,1573.5,1573.4,8.02662987]
["bitfinex","ETHUSD",1673838085844,0.05790819,1573.5,1573.4,1.44096987]
["bitfinex","ETHUSD",1673838087908,0.05790819,1573.5,1573.4,7.79662987]
["bitfinex","ETHUSD",1673838088240,0.05790819,1573.5,1573.4,14.15228987]
["bitfinex","ETHUSD",1673838088490,0.05790819,1573.5,1573.4,16.43312086]
["bitfinex","ETHUSD",1673838088857,0.05790819,1573.5,1573.4,17.87912086]
["bitfinex","ETHUSD",1673838090004,0.05790819,1573.5,1573.4,20.87912086]
["bitfinex","ETHUSD",1673838090480,0.05790819,1573.5,1573.4,31.84972086]
["bitfinex","ETHUSD",1673838091897,0.05790819,1573.6,1573.5,1.437]
["bitfinex","ETHUSD",1673838092108,0.05790819,1573.6,1573.5,22.14017209]
["bitfinex","ETHUSD",1673838092964,0.05790819,1573.6,1573.5,20.70317209]
["bitfinex","ETHUSD",1673838093197,0.05790819,1573.6,1573.5,17.70317209]
["bitfinex","ETHUSD",1673838093535,0.05790819,1573.6,1573.4,25.48546]
["bitfinex","ETHUSD",1673838093684,0.05790819,1573.6,1573.3,6.35574]
["bitfinex","ETHUSD",1673838093892,0.05790819,1573.6,1573.1,26.85659]
["bitfinex","ETHUSD",1673838094251,0.4769,1573.5,1573.1,26.85659]
["bitfinex","ETHUSD",1673838094471,0.4769,1573.5,1573.1,7.79849]
["bitfinex","ETHUSD",1673838094789,0.4769,1573.5,1573.3,1.447]
["bitfinex","ETHUSD",1673838094947,0.01445504,1573.7,1573.4,7.80266]
["bitfinex","ETHUSD",1673838095166,0.01445504,1573.7,1573.4,14.15832]
["bitfinex","ETHUSD",1673838095373,0.01445504,1573.7,1573.5,1.677]
["bitfinex","ETHUSD",1673838095618,0.01445504,1573.7,1573.6,14.1537]
["bitfinex","ETHUSD",1673838095941,0.01445504,1573.7,1573.6,17.41377]
["bitfinex","ETHUSD",1673838096473,0.01445504,1573.7,1573.6,20.41377]
["bitfinex","ETHUSD",1673838097839,0.06831815,1574.0,1573.8,19.06212]
["bitfinex","ETHUSD",1673838098163,0.06831815,1574.0,1573.9,5.136212]
["bitfinex","ETHUSD",1673838098310,0.06831815,1574.0,1573.8,15.31251017]
["bitfinex","ETHUSD",1673838100546,0.06831815,1574.0,1573.9,0.23]
["bitfinex","ETHUSD",1673838100767,0.06831815,1574.0,1573.9,15.88428]
["bitfinex","ETHUSD",1673838100993,0.06831815,1574.0,1573.9,17.94248494]
["bitfinex","ETHUSD",1673838101146,0.06831815,1574.0,1573.9,16.44248494]
["bitfinex","ETHUSD",1673838103242,0.06831815,1574.0,1573.9,17.08882412]
["bitfinex","ETHUSD",1673838103720,0.06831815,1574.0,1573.9,16.92082412]
["bitfinex","ETHUSD",1673838103873,0.06831815,1574.0,1573.9,19.92082412]
["bitfinex","ETHUSD",1673838105612,0.06831815,1574.0,1573.9,21.20782412]
["bitfinex","ETHUSD",1673838106867,0.06831815,1574.0,1573.9,19.92882412]
["bitfinex","ETHUSD",1673838107503,0.06831815,1574.0,1573.9,27.86782412]
["bitfinex","ETHUSD",1673838108616,0.06831815,1574.0,1573.9,21.20982412]
["bitfinex","ETHUSD",1673838113123,0.06831815,1574.0,1573.9,20.97982412]
["bitfinex","ETHUSD",1673838114856,0.06831815,1574.0,1573.9,21.20982412]
["bitfinex","ETHUSD",1673838115070,0.010375,1574.1,1574.0,1.5]
["bitfinex","ETHUSD",1673838115280,0.010375,1574.1,1574.0,30.77706241]
["bitfinex","ETHUSD",1673838115492,0.010375,1574.1,1574.0,31.42340159]
["bitfinex","ETHUSD",1673838115701,0.010375,1574.1,1574.0,28.63640159]
["bitfinex","ETHUSD",1673838120586,0.010375,1574.1,1574.0,29.91640159]
["bitfinex","ETHUSD",1673838123654,0.00093134,1574.1,1574.0,36.57440159]
["bitfinex","ETHUSD",1673838125852,0.00093134,1574.1,1574.0,36.64770159]
["bitfinex","ETHUSD",1673838126212,0.07108204,1574.2,1574.1,1.5]
["bitfinex","ETHUSD",1673838126427,0.07108204,1574.2,1574.1,23.82343016]
["bitfinex","ETHUSD",1673838126732,0.07108204,1574.2,1574.1,24.46976934]
["bitfinex","ETHUSD",1673838126959,0.07108204,1574.2,1574.1,34.99796934]
["bitfinex","ETHUSD",1673838129481,0.05654685,1574.3,1574.2,2.274]
["bitfinex","ETHUSD",1673838129637,0.05654685,1574.3,1574.2,25.74905693]
["bitfinex","ETHUSD",1673838129996,0.05654685,1574.3,1574.2,25.11439611]
["bitfinex","ETHUSD",1673838130202,0.05654685,1574.3,1574.2,22.02639611]
["bitfinex","ETHUSD",1673838131576,0.05654685,1574.3,1574.2,17.67705693]
["bitfinex","ETHUSD",1673838131733,0.05654685,1574.3,1574.2,12.70486]
["bitfinex","ETHUSD",1673838132780,0.05654685,1574.3,1574.2,13.35119918]
["bitfinex","ETHUSD",1673838133006,0.05654685,1574.3,1574.2,13.58119918]
["bitfinex","ETHUSD",1673838134059,0.05654685,1574.3,1574.2,15.93486]
["bitfinex","ETHUSD",1673838134470,0.05654685,1574.3,1574.2,17.22186]
["bitfinex","ETHUSD",1673838134720,0.05654685,1574.3,1574.2,22.4239482]
["bitfinex","ETHUSD",1673838135810,0.05654685,1574.3,1574.2,21.1369482]
["bitfinex","ETHUSD",1673838135979,0.74054685,1574.3,1574.2,15.93486]
["bitfinex","ETHUSD",1673838137004,0.05654685,1574.3,1574.2,15.93486]
["bitfinex","ETHUSD",1673838138680,0.05654685,1574.3,1574.2,16.58119918]
["bitfinex","ETHUSD",1673838139115,0.05654685,1574.3,1574.2,17.86819918]
["bitfinex","ETHUSD",1673838139329,0.05654685,1574.3,1574.2,20.9255851]
["bitfinex","ETHUSD",1673838140350,0.05654685,1574.3,1574.2,19.6385851]
["bitfinex","ETHUSD",1673838141080,0.05654685,1574.3,1574.2,18.99224592]
["bitfinex","ETHUSD",1673838141729,0.05654685,1574.3,1574.2,21.0875851]
["bitfinex","ETHUSD",1673838141973,0.05654685,1574.3,1574.2,21.73766223]
["bitfinex","ETHUSD",1673838142139,0.05654685,1574.3,1574.2,21.0875851]
["bitfinex","ETHUSD",1673838142341,0.05654685,1574.3,1574.2,21.73778074]
["bitfinex","ETHUSD",1673838143073,0.05654685,1574.3,1574.2,21.09144156]
["bitfinex","ETHUSD",1673838143397,0.05654685,1574.3,1574.2,18.76224592]
["bitfinex","ETHUSD",1673838144862,0.05654685,1574.3,1574.2,24.01634825]
["bitfinex","ETHUSD",1673838145119,0.05654685,1574.3,1574.2,22.18595867]
["bitfinex","ETHUSD",1673838145342,0.05654685,1574.3,1574.2,21.73816631]
["bitfinex","ETHUSD",1673838145498,6.85e-06,1574.3,1574.2,21.73816631]
["bitfinex","ETHUSD",1673838145708,6.85e-06,1574.3,1574.2,20.44124592]
["bitfinex","ETHUSD",1673838145923,6.85e-06,1574.3,1574.2,15.70486]
["bitfinex","ETHUSD",1673838146170,6.85e-06,1574.3,1574.2,12.70486]
["bitfinex","ETHUSD",1673838147389,6.85e-06,1574.3,1574.2,15.70486]
["bitfinex","ETHUSD",1673838147658,0.95038347,1574.3,1574.2,9.35243]
["bitfinex","ETHUSD",1673838148269,1.42698347,1574.3,1574.2,15.70486]
["bitfinex","ETHUSD",1673838148657,0.47660685,1574.3,1574.2,15.70486]
["bitfinex","ETHUSD",1673838148900,2.25714464,1574.3,1574.2,9.35243]
["bitfinex","ETHUSD",1673838149123,2.27091279,1574.3,1574.0,12.70594]
["bitfinex","ETHUSD",1673838149344,1.78151071,1574.2,1574.0,12.70594]
["bitfinex","ETHUSD",1673838151190,0.95134954,1574.2,1574.0,12.70594]
["bitfinex","ETHUSD",1673838151412,0.95135639,1574.3,1574.1,0.23]
["bitfinex","ETHUSD",1673838151749,0.95135639,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1673838151979,1.78128445,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1673838152697,2.25788445,1574.3,1574.1,6.58247]
["bitfinex","ETHUSD",1673838152919,1.42795639,1574.3,1574.1,6.58247]
["bitfinex","ETHUSD",1673838153272,1.42795639,1574.3,1574.1,12.9353]
["bitfinex","ETHUSD",1673838153961,0.95135639,1574.3,1574.1,12.9353]
["bitfinex","ETHUSD",1673838154328,1.78119672,1574.3,1574.1,14.864143]
["bitfinex","ETHUSD",1673838154574,6.85e-06,1574.3,1574.1,15.51048218]
["bitfinex","ETHUSD",1673838157123,0.47660685,1574.3,1574.1,15.51048218]
["bitfinex","ETHUSD",1673838157491,6.85e-06,1574.3,1574.1,15.51048218]
["bitfinex","ETHUSD",1673838158176,6.85e-06,1574.3,1574.1,14.864143]
["bitfinex","ETHUSD",1673838158371,6.85e-06,1574.3,1574.1,6.58247]
["bitfinex","ETHUSD",1673838158705,0.47660685,1574.3,1574.1,6.58247]
["bitfinex","ETHUSD",1673838159073,6.85e-06,1574.3,1574.1,6.58247]
["bitfinex","ETHUSD",1673838159399,6.85e-06,1574.3,1574.1,6.35247]
["bitfinex","ETHUSD",1673838159840,0.47660685,1574.3,1574.1,6.35247]
["bitfinex","ETHUSD",1673838160250,0.47660685,1574.3,1574.1,14.09157485]
["bitfinex","ETHUSD",1673838160582,0.47660685,1574.3,1574.1,14.73791403]
["bitfinex","ETHUSD",1673838160754,6.85e-06,1574.3,1574.1,14.73791403]
["bitfinex","ETHUSD",1673838162603,6.85e-06,1574.3,1574.1,13.35163918]
["bitfinex","ETHUSD",1673838162744,6.85e-06,1574.3,1574.1,6.99880918]
["bitfinex","ETHUSD",1673838163112,0.95135639,1574.3,1574.1,6.99880918]
["bitfinex","ETHUSD",1673838163320,1.78114046,1574.3,1574.1,6.99880918]
["bitfinex","ETHUSD",1673838164645,5.72551903,1574.2,1573.7,36.66424]
["bitfinex","ETHUSD",1673838164885,0.9512527,1574.0,1573.7,36.66424]
["bitfinex","ETHUSD",1673838165095,1.78103677,1574.0,1573.7,36.66424]
["bitfinex","ETHUSD",1673838165420,1.78103677,1574.0,1573.7,6.35424]
["bitfinex","ETHUSD",1673838165798,0.9512527,1574.0,1573.7,6.35424]
["bitfinex","ETHUSD",1673838166009,2.85483175,1574.1,1573.7,6.35424]
["bitfinex","ETHUSD",1673838166237,2.85483175,1574.1,1573.7,6.37347905]
["bitfinex","ETHUSD",1673838166429,5.03150639,1574.1,1573.7,6.37347905]
["bitfinex","ETHUSD",1673838166864,1.78050554,1574.0,1573.7,6.37347905]
["bitfinex","ETHUSD",1673838167231,3.22950554,1574.0,1573.7,0.01923905]
["bitfinex","ETHUSD",1673838167367,2.4002527,1574.0,1573.7,3.01923905]
["bitfinex","ETHUSD",1673838169519,1.449,1574.0,1573.7,3.01923905]
["bitfinex","ETHUSD",1673838169775,3.68358934,1574.0,1573.7,3.01527072]
["bitfinex","ETHUSD",1673838169893,1.449,1574.0,1573.7,3.01527072]
["bitfinex","ETHUSD",1673838170103,3.60859567,1574.1,1573.7,3.01527072]
["bitfinex","ETHUSD",1673838174209,5.03547472,1574.1,1573.7,3.01527072]
["bitfinex","ETHUSD",1673838174467,5.03547472,1574.1,1573.7,0.01527072]
["bitfinex","ETHUSD",1673838174830,1.5,1574.0,1573.6,12.70913]
["bitfinex","ETHUSD",1673838175041,0.15,1573.9,1573.4,6.4732975]
["bitfinex","ETHUSD",1673838175250,2.85493175,1573.8,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838175461,1.5,1573.6,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838175717,0.4768,1573.6,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838176107,6.83169,1573.6,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838176462,19.57088336,1573.5,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838176680,20.04778336,1573.5,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838177352,18.268569,1573.5,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838178019,20.03643638,1573.5,1573.4,0.1179275]
["bitfinex","ETHUSD",1673838178236,1.5,1573.4,1573.3,0.11546888]
["bitfinex","ETHUSD",1673838178451,19.72699813,1573.4,1573.3,0.11546888]
["bitfinex","ETHUSD",1673838178621,19.73096646,1573.4,1573.3,0.11546888]
["bitfinex","ETHUSD",1673838178830,24.87711415,1573.4,1573.3,0.11546888]
["bitfinex","ETHUSD",1673838179659,23.11423803,1573.4,1573.3,0.11546888]
["bitfinex","ETHUSD",1673838180100,26.38702481,1573.4,1573.2,0.1223726]
["bitfinex","ETHUSD",1673838180311,20.56941,1573.2,1573.1,0.12675766]
["bitfinex","ETHUSD",1673838180553,23.94337833,1573.2,1573.1,0.12675766]
["bitfinex","ETHUSD",1673838180749,23.94337833,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838182308,22.44337833,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838182518,3.37396833,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838182773,10.56360733,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838182952,12.06360733,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838183728,18.42007733,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838186256,1.926,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838186411,1.449,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838186774,15.61094,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838186932,16.08794,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838188581,19.47354502,1573.2,1573.1,0.07675766]
["bitfinex","ETHUSD",1673838188771,0.00090508,1573.0,1572.8,2.228702]
["bitfinex","ETHUSD",1673838188925,23.12171508,1573.0,1572.8,2.228702]
["bitfinex","ETHUSD",1673838189295,31.21876269,1573.0,1572.8,2.228702]
["bitfinex","ETHUSD",1673838189465,19.03936,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838189673,21.6209856,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838190340,24.89377238,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838190718,20.1209856,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838190940,18.6719856,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838191595,18.66810023,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838191920,21.94088701,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838192135,25.32878589,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838192294,21.94088701,1572.9,1572.8,2.228702]
["bitfinex","ETHUSD",1673838193290,21.94088701,1572.9,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838193291,0.71908076,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838193597,13.65796884,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838193809,15.15796884,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838193971,13.65796884,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838194386,7.29947884,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838194598,7.07757076,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838195186,13.43606076,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838196175,7.07757076,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838196420,0.03508076,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838197236,0.71908076,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838198109,15.73718284,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838198668,16.99520208,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838198958,16.99917041,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838199327,18.77195719,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838199959,9.14068041,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838200170,1.93006833,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838200438,8.28424,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838201162,7.80714,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838201324,14.16555,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838201756,14.16951833,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838201967,1.41695183,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838202185,7.77544183,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838203052,1.41695183,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838203245,7.81104833,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838203469,1.45296833,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838203790,7.81107833,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838204724,1.449,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838204893,14.16598,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838205102,18.52316451,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838206923,21.79595129,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838207347,17.02316451,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838207564,4.30618451,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838207730,14.64654833,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838208468,17.91933511,1572.8,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838208684,1.449,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838208894,16.14308,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838209118,19.41586678,1572.7,1572.6,0.12675766]
["bitfinex","ETHUSD",1673838209330,21.99366129,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838209559,25.38183543,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838209724,21.99366129,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838210686,25.38533893,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838211007,21.99366129,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838213556,29.19452121,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838213770,30.31544017,1572.7,1572.6,0.00550208]
["bitfinex","ETHUSD",1673838213964,31.82445481,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838214173,30.39757576,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838214434,29.91801254,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838214647,28.23901254,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838214806,31.63226857,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838215017,28.71857576,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838215265,32.11153156,1572.7,1572.6,0.0001713]
["bitfinex","ETHUSD",1673838215589,32.11153156,1572.7,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838215590,19.0791,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838215765,31.72206883,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838215973,29.44898102,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838216742,28.02547936,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838217170,26.9045604,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838217327,29.48235491,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838217535,31.07777442,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838217960,32.97577663,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838218428,30.58318175,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838218775,29.15968009,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838219428,28.03876113,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838219900,30.58882951,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838220475,29.63942218,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838220740,29.64294245,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838221790,23.28324245,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838222008,20.71164406,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838223678,19.05114962,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838223891,20.00097155,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838224046,20.70828321,1572.4,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838224678,8.43406032,1572.5,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838224889,0.002,1572.5,1572.3,0.13991119]
["bitfinex","ETHUSD",1673838226151,0.002,1572.5,1572.4,3.127]
["bitfinex","ETHUSD",1673838226414,0.002,1572.5,1572.4,3.11130704]
["bitfinex","ETHUSD",1673838226570,0.002,1572.5,1572.4,10.11734622]
["bitfinex","ETHUSD",1673838227303,0.002,1572.5,1572.4,15.83070704]
["bitfinex","ETHUSD",1673838227563,0.002,1572.5,1572.4,16.06070704]
["bitfinex","ETHUSD",1673838229005,0.002,1572.5,1572.4,15.83070704]
["bitfinex","ETHUSD",1673838229630,0.002,1572.5,1572.4,19.63213763]
["bitfinex","ETHUSD",1673838229840,0.002,1572.5,1572.4,21.09281497]
["bitfinex","ETHUSD",1673838231142,0.002,1572.5,1572.4,18.36213763]
["bitfinex","ETHUSD",1673838231298,0.002,1572.5,1572.4,17.50470704]
["bitfinex","ETHUSD",1673838231750,0.002,1572.5,1572.4,18.15104622]
["bitfinex","ETHUSD",1673838232033,0.002,1572.5,1572.4,16.70304622]
["bitfinex","ETHUSD",1673838232241,0.002,1572.5,1572.4,16.47304622]
["bitfinex","ETHUSD",1673838233832,0.002,1572.5,1572.4,15.77670704]
["bitfinex","ETHUSD",1673838234408,0.002,1572.5,1572.4,16.42304622]
["bitfinex","ETHUSD",1673838235519,0.002,1572.5,1572.4,10.06334622]
["bitfinex","ETHUSD",1673838235726,0.002,1572.5,1572.4,2.09033918]
["bitfinex","ETHUSD",1673838236179,0.002,1572.5,1572.4,1.444]
["bitfinex","ETHUSD",1673838237294,0.002,1572.5,1572.4,7.8037]
["bitfinex","ETHUSD",1673838237517,0.002,1572.5,1572.4,14.1634]
["bitfinex","ETHUSD",1673838237733,0.002,1572.5,1572.4,14.80973918]
["bitfinex","ETHUSD",1673838238504,0.002,1572.5,1572.4,16.94067922]
["bitfinex","ETHUSD",1673838240607,0.002,1572.5,1572.4,19.4755916]
["bitfinex","ETHUSD",1673838241191,0.002,1572.5,1572.4,18.61867922]
["bitfinex","ETHUSD",1673838241436,0.002,1572.5,1572.4,25.29807922]
["bitfinex","ETHUSD",1673838241819,0.002,1572.5,1572.4,25.06807922]
["bitfinex","ETHUSD",1673838242249,0.002,1572.5,1572.4,24.42174004]
["bitfinex","ETHUSD",1673838242462,0.002,1572.5,1572.4,18.06204004]
["bitfinex","ETHUSD",1673838242767,0.002,1572.5,1572.4,15.9311]
["bitfinex","ETHUSD",1673838245088,0.002,1572.5,1572.4,14.4871]
["bitfinex","ETHUSD",1673838246982,0.002,1572.5,1572.4,20.8468]
["bitfinex","ETHUSD",1673838247860,0.002,1572.5,1572.4,22.93313918]
["bitfinex","ETHUSD",1673838248048,0.002,1572.5,1572.4,23.16313918]
["bitfinex","ETHUSD",1673838248240,0.002,1572.5,1572.4,26.91030122]
["bitfinex","ETHUSD",1673838254029,0.002,1572.5,1572.4,24.59396204]
["bitfinex","ETHUSD",1673838254370,0.762,1572.5,1572.3,7.94866119]
["bitfinex","ETHUSD",1673838254896,0.002,1572.5,1572.3,14.30876119]
["bitfinex","ETHUSD",1673838255294,0.002,1572.5,1572.3,7.94546368]
["bitfinex","ETHUSD",1673838255518,0.002,1572.5,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838255857,0.4792,1572.5,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838256176,0.6936017,1572.5,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838257813,2.35532063,1572.5,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838258065,1.64342363,1572.5,1572.3,0.13671368]
["bitfinex","ETHUSD",1673838258902,1.66161227,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838259064,2.612492,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838259272,6.00104459,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838259517,11.81146873,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838259733,4.02826707,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838261901,2.36575259,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838262156,0.4772,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838263067,1.43189247,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838263263,2.14436833,1572.4,1572.3,0.13336189]
["bitfinex","ETHUSD",1673838263981,6.48758852,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838264171,13.00230881,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838264324,19.33223034,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838264530,4.21129025,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838264758,1.79046546,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838265180,3.23946546,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838265523,10.07727546,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838265734,9.59997546,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838265897,16.18778546,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838266111,19.03304933,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838266524,20.45983499,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838267002,19.50870109,1572.2,1572.1,0.15760563]
["bitfinex","ETHUSD",1673838267314,23.73217913,1572.2,1572.1,5.63e-06]
["bitfinex","ETHUSD",1673838267687,22.30539347,1572.2,1572.1,5.63e-06]
["bitfinex","ETHUSD",1673838267902,0.76396833,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838268108,4.84122453,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838268573,4.36392453,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838269840,2.1509562,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838270056,10.35960965,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838270230,9.23701126,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838270651,10.66379692,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838270874,10.35960965,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838271214,1.03596096,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838272112,1.9262,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838274266,8.28632,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838274840,27.33086525,1572.4,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838275060,2.39369126,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838275380,7.86051,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838275575,9.56967813,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838276096,1.70916813,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838276309,0.4772,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838277732,17.14936833,1572.4,1572.0,6.49795368]
["bitfinex","ETHUSD",1673838277885,24.45982959,1572.4,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838278515,25.57404809,1572.4,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838278776,1.5,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838278990,0.15,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838279520,1.587,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838280771,1.437,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838280991,6.83743,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838281673,0.4772,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838281885,28.4460391,1572.4,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838282132,19.21048344,1572.4,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838282344,18.09609126,1572.4,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838283249,0.4772,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838283510,0.4772,1572.3,1572.0,1.43736549]
["bitfinex","ETHUSD",1673838284030,0.4772,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838284241,7.78807126,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838284453,11.8292491,1572.3,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838284618,0.00396833,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838287529,15.87704923,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838287746,1.58770492,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838287902,3.08770492,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838288328,1.58770492,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838289110,7.94861492,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838289473,14.30952492,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838289721,15.96153689,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838289952,3.23971689,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838290116,1.58770492,1572.1,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838290329,7.31517959,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838291223,15.10278525,1572.2,1572.0,0.13671368]
["bitfinex","ETHUSD",1673838291550,13.67599959,1572.2,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838292161,15.10278525,1572.2,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838292369,13.67599959,1572.2,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838292534,1.36759996,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838292739,9.22850996,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838293083,7.72589562,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838293482,9.37849038,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838297397,10.80527604,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838298156,16.21549478,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838298330,9.85458478,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838298683,10.80701824,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838299816,9.85458478,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838300050,10.8071151,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838300361,3.01941944,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838301522,21.88299867,1572.1,1572.0,0.13379848]
["bitfinex","ETHUSD",1673838301677,27.77535475,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838301887,22.36978169,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838302726,25.86978169,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838302962,22.36978169,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838303158,25.86978169,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838303375,22.36978169,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838303567,40.37818169,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838303808,41.49257387,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838305101,33.7642778,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838305250,31.38229201,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838306727,32.81121206,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838307472,13.37389201,1572.1,1572.0,0.71001962]
["bitfinex","ETHUSD",1673838307779,2.3812788,1572.2,1572.0,0.71001962]
["bitfinex","ETHUSD",1673838308927,2.3812788,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838309143,1.65248581,1572.1,1572.0,0.71001962]
["bitfinex","ETHUSD",1673838309359,0.95249839,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838309869,1.65251472,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838310408,2.87994838,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838310561,3.57996471,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838310904,3.57994608,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838311537,2.15116567,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838311749,1.65249609,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838312168,1.65249609,1572.1,1572.0,0.71001962]
["bitfinex","ETHUSD",1673838312344,2.38126017,1572.2,1572.0,0.71001962]
["bitfinex","ETHUSD",1673838313186,2.38126017,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838313747,0.95247976,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838314084,2.38126017,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838314584,1.65244738,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838314763,0.95247976,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838315453,2.38126017,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838315609,0.95247976,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838316693,2.38126017,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838316912,0.95247976,1572.2,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838317309,2.38126017,1572.3,1572.0,14.01731502]
["bitfinex","ETHUSD",1673838317521,3.08113987,1572.3,1572.0,14.01731502]
["bitfinex","ETHUSD",1673838317843,1.65235946,1572.2,1572.0,14.01731502]
["bitfinex","ETHUSD",1673838318069,0.95247976,1572.2,1572.0,14.01731502]
["bitfinex","ETHUSD",1673838318232,0.95247976,1572.2,1572.0,14.02004315]
["bitfinex","ETHUSD",1673838318444,2.38126017,1572.3,1572.1,1.40200431]
["bitfinex","ETHUSD",1673838318699,3.08094238,1572.3,1572.1,7.76279431]
["bitfinex","ETHUSD",1673838318871,2.38126017,1572.3,1572.1,7.76279431]
["bitfinex","ETHUSD",1673838319231,2.38126017,1572.3,1572.1,14.12370431]
["bitfinex","ETHUSD",1673838319232,1.65213453,1572.2,1572.1,14.12370431]
["bitfinex","ETHUSD",1673838319428,0.95247976,1572.3,1572.2,0.70572778]
["bitfinex","ETHUSD",1673838319755,0.95247976,1572.3,1572.2,8.54918099]
["bitfinex","ETHUSD",1673838320337,0.95247976,1572.3,1572.2,7.06623778]
["bitfinex","ETHUSD",1673838320546,2.38126017,1572.3,1572.2,7.06623778]
["bitfinex","ETHUSD",1673838321116,0.95247976,1572.3,1572.2,7.06623778]
["bitfinex","ETHUSD",1673838321863,1.65211249,1572.3,1572.2,7.06623778]
["bitfinex","ETHUSD",1673838322013,0.95247976,1572.3,1572.2,7.06623778]
["bitfinex","ETHUSD",1673838322438,0.95247976,1572.3,1572.2,6.36323778]
["bitfinex","ETHUSD",1673838322961,2.38126017,1572.3,1572.2,6.36323778]
["bitfinex","ETHUSD",1673838323171,1.42878041,1572.3,1572.0,15.36746502]
["bitfinex","ETHUSD",1673838323383,0.95204213,1572.2,1572.0,6.36827962]
["bitfinex","ETHUSD",1673838324217,1.65167486,1572.2,1572.0,6.36827962]
["bitfinex","ETHUSD",1673838324433,0.95204213,1572.2,1572.0,6.36827962]
["bitfinex","ETHUSD",1673838325426,1.65168821,1572.2,1572.0,6.36827962]
["bitfinex","ETHUSD",1673838325642,0.95204213,1572.2,1572.0,6.36827962]
["bitfinex","ETHUSD",1673838325960,0.95204213,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838326110,1.65166045,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838326319,3.08044086,1572.1,1572.0,0.00701962]
["bitfinex","ETHUSD",1673838326532,3.62839873,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838326745,5.53379944,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838326959,20.03124883,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838327322,23.53124883,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838327544,22.41323462,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838327848,20.03124883,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838328253,23.30403561,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838328464,23.78062069,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838328730,24.25792069,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838330152,22.75792069,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838330570,24.66180793,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838330882,22.75792069,1572.1,1572.0,0.004451]
["bitfinex","ETHUSD",1673838331093,22.75792069,1572.1,1572.0,0.00024752]
["bitfinex","ETHUSD",1673838331094,26.8759349,1572.1,1572.0,0.00024752]
["bitfinex","ETHUSD",1673838331361,2.949,1572.0,1571.8,0.13671368]
["bitfinex","ETHUSD",1673838331513,30.2268651,1571.9,1571.8,0.13671368]
["bitfinex","ETHUSD",1673838331719,33.08309613,1571.9,1571.8,0.13671368]
["bitfinex","ETHUSD",1673838331977,34.19748831,1571.9,1571.8,0.13671368]
["bitfinex","ETHUSD",1673838332363,0.13502751,1571.6,1571.3,0.00015328]
["bitfinex","ETHUSD",1673838332573,0.13502751,1571.6,1571.2,1.1559253]
["bitfinex","ETHUSD",1673838332574,10.45560996,1571.4,1571.2,1.0559253]
["bitfinex","ETHUSD",1673838332942,27.44118015,1571.3,1571.2,1.0559253]
["bitfinex","ETHUSD",1673838333107,28.86591773,1571.3,1571.2,1.0559253]
["bitfinex","ETHUSD",1673838333322,1.5,1571.2,1570.7,0.009168]
["bitfinex","ETHUSD",1673838333670,1.9136,1571.1,1570.7,0.009168]
["bitfinex","ETHUSD",1673838334301,4.71678678,1571.0,1570.7,0.009168]
["bitfinex","ETHUSD",1673838334473,7.81396,1571.1,1570.7,0.009168]
["bitfinex","ETHUSD",1673838335039,9.79541833,1571.2,1570.7,0.009168]
["bitfinex","ETHUSD",1673838335191,3.27278678,1571.1,1570.7,0.01189838]
["bitfinex","ETHUSD",1673838335409,1.448,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838335674,24.12772846,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838335821,20.76154846,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838336040,14.39536846,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838336282,9.39321173,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838336622,3.02703173,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838336847,0.48166833,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838337504,6.84784833,1570.8,1570.7,0.009168]
["bitfinex","ETHUSD",1673838337715,3.75445511,1570.8,1570.3,1.437]
["bitfinex","ETHUSD",1673838337945,3.75048678,1570.7,1570.3,1.437]
["bitfinex","ETHUSD",1673838338189,0.4777,1570.7,1570.3,1.437]
["bitfinex","ETHUSD",1673838338360,0.48166833,1570.8,1570.3,1.5807]
["bitfinex","ETHUSD",1673838338568,0.00396833,1570.8,1570.4,1.442]
["bitfinex","ETHUSD",1673838339711,12.1587,1571.2,1570.6,1.44]
["bitfinex","ETHUSD",1673838339923,17.2337,1571.2,1570.9,1.449]
["bitfinex","ETHUSD",1673838340238,0.4775,1571.3,1570.9,1.449]
["bitfinex","ETHUSD",1673838340503,0.4775,1571.4,1571.0,1.446]
["bitfinex","ETHUSD",1673838340809,20.04205954,1571.6,1571.0,7.81129]
["bitfinex","ETHUSD",1673838341137,0.13502751,1571.6,1571.3,1.441]
["bitfinex","ETHUSD",1673838341346,0.13502751,1571.6,1571.3,7.80515]
["bitfinex","ETHUSD",1673838341648,0.13502751,1571.6,1571.4,1.449]
["bitfinex","ETHUSD",1673838342070,0.13502751,1571.6,1571.1,0.781129]
["bitfinex","ETHUSD",1673838342071,3.40781429,1571.6,1571.1,0.781129]
["bitfinex","ETHUSD",1673838342290,0.34078143,1571.5,1570.9,17.79319]
["bitfinex","ETHUSD",1673838343723,29.43234429,1571.6,1570.9,17.79319]
["bitfinex","ETHUSD",1673838343724,18.36052751,1571.6,1571.0,1.679]
["bitfinex","ETHUSD",1673838343950,18.36052751,1571.6,1571.1,9.31368]
["bitfinex","ETHUSD",1673838344144,17.88312751,1571.6,1571.1,14.17864]
["bitfinex","ETHUSD",1673838344725,0.13502751,1571.6,1571.1,14.17864]
["bitfinex","ETHUSD",1673838344945,0.13502751,1571.6,1571.2,3.087864]
["bitfinex","ETHUSD",1673838345252,0.13502751,1571.6,1571.3,6.36407]
["bitfinex","ETHUSD",1673838345467,0.13502751,1571.6,1571.2,1.44]
["bitfinex","ETHUSD",1673838345621,0.13502751,1571.6,1571.1,15.36248]
["bitfinex","ETHUSD",1673838346967,0.13502751,1571.6,1571.1,21.72744]
["bitfinex","ETHUSD",1673838347160,0.13502751,1571.6,1571.2,2.172744]
["bitfinex","ETHUSD",1673838347307,0.13502751,1571.6,1571.1,21.72744]
["bitfinex","ETHUSD",1673838348054,0.00396833,1571.5,1571.1,20.27844]
["bitfinex","ETHUSD",1673838348455,0.13502751,1571.6,1571.1,21.71844]
["bitfinex","ETHUSD",1673838348668,0.13502751,1571.6,1571.3,12.72822]
["bitfinex","ETHUSD",1673838349311,0.13502751,1571.6,1571.5,14.17568]
["bitfinex","ETHUSD",1673838349524,0.13502751,1571.6,1571.5,22.359588]
["bitfinex","ETHUSD",1673838350279,0.13502751,1571.6,1571.5,22.129588]
["bitfinex","ETHUSD",1673838350452,0.13502751,1571.6,1571.5,14.17568]
["bitfinex","ETHUSD",1673838353685,0.89899584,1571.6,1571.3,15.65397]
["bitfinex","ETHUSD",1673838353829,0.89899584,1571.6,1571.3,22.01812]
["bitfinex","ETHUSD",1673838354608,0.89899584,1571.6,1571.2,6.36421]
["bitfinex","ETHUSD",1673838354825,2.34799584,1571.6,1571.1,13.9135]
["bitfinex","ETHUSD",1673838355130,2.34799584,1571.6,1571.1,6.3647]
["bitfinex","ETHUSD",1673838355131,0.23479958,1571.5,1571.1,6.3647]
["bitfinex","ETHUSD",1673838355286,0.00396833,1571.4,1571.1,6.3647]
["bitfinex","ETHUSD",1673838355492,0.48146833,1571.4,1571.1,6.3647]
["bitfinex","ETHUSD",1673838355917,0.00396833,1571.4,1571.1,6.3647]
["bitfinex","ETHUSD",1673838356759,0.00396833,1571.4,1571.1,14.22966]
["bitfinex","ETHUSD",1673838356974,0.00396833,1571.4,1571.1,17.275883]
["bitfinex","ETHUSD",1673838357303,0.00396833,1571.4,1571.1,15.775883]
["bitfinex","ETHUSD",1673838357513,0.00396833,1571.4,1571.1,12.72966]
["bitfinex","ETHUSD",1673838357744,0.00396833,1571.4,1571.1,14.22966]
["bitfinex","ETHUSD",1673838358147,0.00396833,1571.4,1571.2,14.22879]
["bitfinex","ETHUSD",1673838358940,0.4775,1571.5,1571.2,14.22879]
["bitfinex","ETHUSD",1673838359462,0.4775,1571.5,1571.2,14.22630849]
["bitfinex","ETHUSD",1673838359772,0.61242751,1571.6,1571.2,16.52850934]
["bitfinex","ETHUSD",1673838360461,0.61242751,1571.6,1571.2,14.17530849]
["bitfinex","ETHUSD",1673838360670,0.61242751,1571.6,1571.1,7.8057]
["bitfinex","ETHUSD",1673838360671,3.88521429,1571.6,1571.1,6.3647]
["bitfinex","ETHUSD",1673838360897,3.88521429,1571.6,1570.9,15.7433]
["bitfinex","ETHUSD",1673838360898,6.77278678,1571.5,1570.9,15.7433]
["bitfinex","ETHUSD",1673838361135,16.00044678,1571.4,1570.8,23.59723]
["bitfinex","ETHUSD",1673838361349,0.4775,1571.3,1570.8,23.59723]
["bitfinex","ETHUSD",1673838361636,1.83890368,1571.3,1570.8,23.59723]
["bitfinex","ETHUSD",1673838361848,1.83890368,1571.3,1570.8,14.17673]
["bitfinex","ETHUSD",1673838362037,1.83890368,1571.3,1570.8,7.81083]
["bitfinex","ETHUSD",1673838362038,5.11169046,1571.3,1570.8,7.81083]
["bitfinex","ETHUSD",1673838362288,16.42496046,1571.3,1570.7,13.99599]
["bitfinex","ETHUSD",1673838362487,0.00396833,1571.2,1570.7,6.36639]
["bitfinex","ETHUSD",1673838362674,3.27278678,1571.1,1570.6,30.31]
["bitfinex","ETHUSD",1673838362874,0.4776,1571.0,1570.5,7.80403]
["bitfinex","ETHUSD",1673838363085,0.4776,1571.0,1570.5,14.17480766]
["bitfinex","ETHUSD",1673838363370,0.48156833,1571.0,1570.5,7.80741766]
["bitfinex","ETHUSD",1673838363512,0.00396833,1571.0,1570.5,1.437]
["bitfinex","ETHUSD",1673838363726,7.09483384,1571.0,1570.4,17.22794]
["bitfinex","ETHUSD",1673838364006,10.59483384,1571.0,1570.4,23.59574]
["bitfinex","ETHUSD",1673838364201,0.4777,1570.9,1570.4,23.59574]
["bitfinex","ETHUSD",1673838364560,0.00396833,1570.8,1570.4,23.59574]
["bitfinex","ETHUSD",1673838364774,0.00396833,1570.8,1570.4,17.22794]
["bitfinex","ETHUSD",1673838365020,0.00396833,1570.8,1570.4,7.80744]
["bitfinex","ETHUSD",1673838365213,0.00396833,1570.8,1570.4,1.44]
["bitfinex","ETHUSD",1673838365568,1.03872316,1570.8,1570.4,1.44]
["bitfinex","ETHUSD",1673838365957,0.00396833,1570.8,1570.4,7.80773]
["bitfinex","ETHUSD",1673838366355,0.00396833,1570.8,1570.4,1.44]
["bitfinex","ETHUSD",1673838367002,0.00396833,1570.8,1570.4,7.80779]
["bitfinex","ETHUSD",1673838367188,0.00396833,1570.8,1570.4,1.44]
["bitfinex","ETHUSD",1673838367402,3.27675511,1570.8,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838367662,0.80537551,1570.7,1570.3,6.54773386]
["bitfinex","ETHUSD",1673838368055,0.4777,1570.7,1570.3,12.91593386]
["bitfinex","ETHUSD",1673838368501,0.4777,1570.7,1570.3,6.54773386]
["bitfinex","ETHUSD",1673838369291,0.4777,1570.8,1570.3,14.35293386]
["bitfinex","ETHUSD",1673838369538,4.67492996,1571.0,1570.5,1.44]
["bitfinex","ETHUSD",1673838369739,4.67492996,1571.0,1570.6,6.36692]
["bitfinex","ETHUSD",1673838369740,0.72543551,1571.0,1570.6,6.36692]
["bitfinex","ETHUSD",1673838369975,2.37423203,1571.1,1570.6,6.36692]
["bitfinex","ETHUSD",1673838370279,0.4776,1571.0,1570.6,6.36692]
["bitfinex","ETHUSD",1673838370493,3.27278678,1570.9,1570.4,1.441]
["bitfinex","ETHUSD",1673838370668,8.43418497,1570.8,1570.4,1.441]
["bitfinex","ETHUSD",1673838370864,3.4777,1570.8,1570.4,7.80868]
["bitfinex","ETHUSD",1673838371071,5.02675388,1570.8,1570.4,7.80868]
["bitfinex","ETHUSD",1673838371535,3.4777,1570.8,1570.4,14.17648]
["bitfinex","ETHUSD",1673838371755,3.94949445,1571.0,1570.6,1.449]
["bitfinex","ETHUSD",1673838371903,0.94949445,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1673838372107,3.95346278,1571.1,1570.7,6.3665]
["bitfinex","ETHUSD",1673838372316,0.14247376,1571.0,1570.7,6.3665]
["bitfinex","ETHUSD",1673838372961,0.14247376,1571.0,1570.7,12.73308]
["bitfinex","ETHUSD",1673838373272,0.48156833,1571.1,1570.7,12.73308]
["bitfinex","ETHUSD",1673838373620,0.48156833,1571.1,1570.4,9.60001918]
["bitfinex","ETHUSD",1673838373621,4.22228123,1571.0,1570.5,7.81617]
["bitfinex","ETHUSD",1673838373790,0.00396833,1570.9,1570.5,7.81617]
["bitfinex","ETHUSD",1673838374328,0.00396833,1570.9,1570.5,14.18356]
["bitfinex","ETHUSD",1673838374536,0.42659329,1570.9,1570.5,14.18356]
["bitfinex","ETHUSD",1673838374975,0.42659329,1570.9,1570.5,12.68456]
["bitfinex","ETHUSD",1673838375384,0.42659329,1570.9,1570.5,6.31717]
["bitfinex","ETHUSD",1673838375629,3.69938007,1570.9,1570.5,6.31717]
["bitfinex","ETHUSD",1673838375789,3.27278678,1570.8,1570.3,14.36049386]
["bitfinex","ETHUSD",1673838376005,0.4777,1570.7,1570.3,7.99250386]
["bitfinex","ETHUSD",1673838376331,0.4777,1570.7,1570.3,14.36070386]
["bitfinex","ETHUSD",1673838377376,10.11709678,1570.7,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838377585,9.64015678,1570.6,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838377796,3.27278678,1570.6,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838378006,3.88974248,1570.7,1570.3,6.54776386]
["bitfinex","ETHUSD",1673838378251,0.41204248,1570.7,1570.3,12.91596386]
["bitfinex","ETHUSD",1673838378410,3.84763801,1570.8,1570.3,14.35696386]
["bitfinex","ETHUSD",1673838378623,3.84763801,1570.8,1570.3,12.91596386]
["bitfinex","ETHUSD",1673838378945,14.43614924,1570.8,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838379150,17.00838146,1570.8,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838379502,7.81607,1570.6,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838379689,1.44,1570.4,1570.3,0.17956386]
["bitfinex","ETHUSD",1673838379883,4.71278678,1570.4,1570.1,0.17956386]
["bitfinex","ETHUSD",1673838380097,9.93723235,1570.3,1570.1,0.17956386]
["bitfinex","ETHUSD",1673838380304,4.72078678,1570.2,1570.1,0.17956386]
["bitfinex","ETHUSD",1673838380780,0.48176833,1570.3,1570.1,0.12956386]
["bitfinex","ETHUSD",1673838381239,0.00396833,1570.3,1570.1,0.12956386]
["bitfinex","ETHUSD",1673838381391,1.5,1570.1,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838381595,1.42473758,1570.1,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838381804,6.36861,1570.2,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838382052,12.15713626,1570.6,1569.9,6.54119954]
["bitfinex","ETHUSD",1673838382053,3.50875945,1570.6,1569.9,6.54119954]
["bitfinex","ETHUSD",1673838382384,16.88461533,1570.8,1570.3,1.437]
["bitfinex","ETHUSD",1673838382385,0.94949445,1570.8,1570.3,1.437]
["bitfinex","ETHUSD",1673838382596,0.94949445,1570.8,1570.3,7.8052]
["bitfinex","ETHUSD",1673838382597,1.67669008,1570.8,1570.3,7.8052]
["bitfinex","ETHUSD",1673838382817,1.67669008,1570.8,1570.4,1.449]
["bitfinex","ETHUSD",1673838383123,2.37423203,1570.9,1570.4,7.81675]
["bitfinex","ETHUSD",1673838383279,0.94949445,1571.0,1570.6,1.449]
["bitfinex","ETHUSD",1673838383513,1.67047757,1571.0,1570.6,10.241649]
["bitfinex","ETHUSD",1673838383710,2.37423203,1571.1,1570.6,8.741649]
["bitfinex","ETHUSD",1673838384030,0.94949445,1571.1,1570.6,8.741649]
["bitfinex","ETHUSD",1673838384464,1.67080698,1571.1,1570.6,8.741649]
["bitfinex","ETHUSD",1673838384846,0.94949445,1571.3,1571.0,1.445]
["bitfinex","ETHUSD",1673838384980,0.94949445,1571.3,1570.8,1.444]
["bitfinex","ETHUSD",1673838384981,0.94949445,1571.4,1571.1,1.5905]
["bitfinex","ETHUSD",1673838385193,1.67090546,1571.4,1571.1,1.5905]
["bitfinex","ETHUSD",1673838385716,0.94949445,1571.4,1571.1,1.5905]
["bitfinex","ETHUSD",1673838386166,2.37423203,1571.4,1571.1,1.5905]
["bitfinex","ETHUSD",1673838386713,2.37423203,1571.4,1570.8,6.36585]
["bitfinex","ETHUSD",1673838386714,0.95346278,1571.3,1570.8,6.36585]
["bitfinex","ETHUSD",1673838386880,0.94949445,1571.2,1570.8,6.36585]
["bitfinex","ETHUSD",1673838387089,1.67092911,1571.2,1570.8,6.36585]
["bitfinex","ETHUSD",1673838387299,0.95346278,1571.1,1570.6,10.574639]
["bitfinex","ETHUSD",1673838387503,0.95346278,1571.1,1570.4,36.67765]
["bitfinex","ETHUSD",1673838387504,7.01725004,1571.1,1570.4,36.67765]
["bitfinex","ETHUSD",1673838387747,6.29568005,1571.1,1570.5,1.445]
["bitfinex","ETHUSD",1673838388183,1.67114882,1571.0,1570.5,1.445]
["bitfinex","ETHUSD",1673838388398,0.00396833,1570.9,1570.4,36.67765]
["bitfinex","ETHUSD",1673838388711,0.00396833,1570.9,1570.4,42.98644992]
["bitfinex","ETHUSD",1673838389556,0.00396833,1570.9,1570.5,1.446]
["bitfinex","ETHUSD",1673838389716,0.94949445,1571.1,1570.6,6.36666]
["bitfinex","ETHUSD",1673838389928,3.27278678,1571.0,1570.6,6.36666]
["bitfinex","ETHUSD",1673838390190,3.27278678,1570.8,1569.9,6.54130954]
["bitfinex","ETHUSD",1673838390347,3.27278678,1570.8,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838390348,6.36701,1570.6,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838390550,0.4778,1570.5,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838390755,3.4778,1570.5,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838390970,1.449,1570.3,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838391194,3.27278678,1570.2,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838391440,5.03606546,1570.1,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838391608,3.27278678,1570.0,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838391820,6.22078678,1570.0,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838392119,28.79452041,1570.0,1569.9,0.17163954]
["bitfinex","ETHUSD",1673838392349,3.05045204,1569.9,1568.9,2.3580434]
["bitfinex","ETHUSD",1673838392551,4.21642212,1569.4,1568.9,0.0106574]
["bitfinex","ETHUSD",1673838392758,17.27278678,1569.0,1568.3,2.3358887]
["bitfinex","ETHUSD",1673838393016,0.01258098,1568.8,1568.1,1.1025396]
["bitfinex","ETHUSD",1673838393239,0.01258098,1568.8,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838393240,1.437,1568.6,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838393573,1.9263,1568.7,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838393751,0.4783,1568.7,1568.1,1.9895396]
["bitfinex","ETHUSD",1673838393991,2.40499032,1568.8,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838393992,0.49088098,1568.8,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838394274,0.49088098,1568.8,1568.1,1.9244542]
["bitfinex","ETHUSD",1673838394275,0.01258098,1568.8,1568.1,1.9244542]
["bitfinex","ETHUSD",1673838394643,0.01258098,1568.8,1568.4,1.292]
["bitfinex","ETHUSD",1673838394851,0.01258098,1568.8,1568.1,4.3484542]
["bitfinex","ETHUSD",1673838395066,0.01258098,1568.8,1568.5,1.5]
["bitfinex","ETHUSD",1673838395277,0.01258098,1568.8,1568.7,1.296]
["bitfinex","ETHUSD",1673838395486,0.01258098,1568.8,1568.7,2.7226]
["bitfinex","ETHUSD",1673838395956,0.01258098,1568.8,1568.7,2.9526]
["bitfinex","ETHUSD",1673838396113,2.44340934,1569.7,1568.7,11.7886]
["bitfinex","ETHUSD",1673838396325,0.17995591,1569.8,1568.8,4.73]
["bitfinex","ETHUSD",1673838396571,0.17995591,1569.8,1568.8,11.00421]
["bitfinex","ETHUSD",1673838396792,0.17995591,1569.8,1569.3,1.29]
["bitfinex","ETHUSD",1673838397007,0.17995591,1569.8,1569.0,1.289]
["bitfinex","ETHUSD",1673838397008,2.48799601,1569.2,1569.0,1.289]
["bitfinex","ETHUSD",1673838397334,2.48799601,1569.2,1568.8,1.297]
["bitfinex","ETHUSD",1673838397499,2.48799601,1569.2,1568.7,0.1296]
["bitfinex","ETHUSD",1673838397693,2.48799601,1569.2,1568.5,1.5]
["bitfinex","ETHUSD",1673838397900,2.48799601,1569.2,1569.0,1.297]
["bitfinex","ETHUSD",1673838398166,3.90812086,1569.9,1569.1,4.075]
["bitfinex","ETHUSD",1673838398320,2.6954256,1570.1,1569.5,1.297]
["bitfinex","ETHUSD",1673838398321,4.70180442,1570.1,1569.5,1.297]
["bitfinex","ETHUSD",1673838398534,1.27068802,1570.1,1569.5,1.297]
["bitfinex","ETHUSD",1673838398780,0.1270688,1570.0,1569.5,1.297]
["bitfinex","ETHUSD",1673838399198,0.6049688,1570.0,1569.5,1.297]
["bitfinex","ETHUSD",1673838399412,3.87775558,1570.0,1569.5,1.297]
["bitfinex","ETHUSD",1673838399622,3.87775558,1570.0,1569.3,1.291]
["bitfinex","ETHUSD",1673838399623,3.27675511,1569.9,1569.3,1.297]
["bitfinex","ETHUSD",1673838399791,1.978,1569.8,1569.3,1.297]
["bitfinex","ETHUSD",1673838400002,4.76258678,1569.7,1568.9,18.5068]
["bitfinex","ETHUSD",1673838400247,6.70528276,1569.6,1568.8,3.0]
["bitfinex","ETHUSD",1673838400436,6.70528276,1569.6,1568.7,1.297]
["bitfinex","ETHUSD",1673838400437,1.5,1569.4,1568.7,1.297]
["bitfinex","ETHUSD",1673838400646,1.5,1569.2,1568.7,1.297]
["bitfinex","ETHUSD",1673838400881,3.27278678,1569.3,1568.7,1.297]
["bitfinex","ETHUSD",1673838401094,0.4781,1569.5,1568.7,1.297]
["bitfinex","ETHUSD",1673838401426,3.84413918,1569.7,1569.1,1.297]
["bitfinex","ETHUSD",1673838401427,3.6758,1569.7,1569.1,1.297]
["bitfinex","ETHUSD",1673838401588,3.47058678,1569.7,1569.1,1.297]
["bitfinex","ETHUSD",1673838402158,3.27278678,1569.6,1569.1,1.297]
["bitfinex","ETHUSD",1673838402366,3.60006546,1569.5,1568.8,1.294]
["bitfinex","ETHUSD",1673838402685,3.75088678,1569.4,1568.8,1.294]
["bitfinex","ETHUSD",1673838403049,0.4781,1569.4,1568.8,1.294]
["bitfinex","ETHUSD",1673838403589,3.27278678,1569.3,1568.7,1.297]
["bitfinex","ETHUSD",1673838403955,3.27278678,1569.2,1568.7,1.297]
["bitfinex","ETHUSD",1673838404177,0.32727868,1569.1,1568.7,1.297]
["bitfinex","ETHUSD",1673838404483,0.32727868,1569.1,1568.5,0.46273108]
["bitfinex","ETHUSD",1673838404484,3.27278678,1569.0,1568.5,1.75673108]
["bitfinex","ETHUSD",1673838404639,3.27278678,1569.0,1568.5,0.46273108]
["bitfinex","ETHUSD",1673838404866,0.80547868,1569.1,1568.5,0.46273108]
["bitfinex","ETHUSD",1673838405184,9.37208,1569.4,1568.5,0.46273108]
["bitfinex","ETHUSD",1673838405185,6.91655314,1569.3,1568.5,0.46273108]
["bitfinex","ETHUSD",1673838405362,3.27278678,1569.2,1568.6,1.288]
["bitfinex","ETHUSD",1673838405572,3.75098678,1569.1,1568.6,1.288]
["bitfinex","ETHUSD",1673838405988,0.48216833,1569.2,1568.6,1.288]
["bitfinex","ETHUSD",1673838406354,0.00396833,1569.2,1568.8,1.289]
["bitfinex","ETHUSD",1673838406574,0.00396833,1569.2,1568.8,1.5476]
["bitfinex","ETHUSD",1673838406783,0.4781,1569.6,1569.1,1.285]
["bitfinex","ETHUSD",1673838406932,0.478,1569.8,1569.0,6.37348]
["bitfinex","ETHUSD",1673838407142,3.27278678,1569.7,1569.1,0.637348]
["bitfinex","ETHUSD",1673838407358,3.27278678,1569.6,1569.1,1.285]
["bitfinex","ETHUSD",1673838407598,1.5,1569.5,1569.0,1.289]
["bitfinex","ETHUSD",1673838407993,1.50396833,1569.5,1569.0,1.289]
["bitfinex","ETHUSD",1673838408207,4.77675511,1569.5,1568.9,1.293]
["bitfinex","ETHUSD",1673838408534,11.41095678,1569.4,1568.6,1.297]
["bitfinex","ETHUSD",1673838408756,3.27278678,1569.3,1568.6,2.797]
["bitfinex","ETHUSD",1673838408968,0.4781,1569.4,1568.7,1.289]
["bitfinex","ETHUSD",1673838409302,0.4781,1569.5,1569.0,1.288]
["bitfinex","ETHUSD",1673838410091,0.478,1569.7,1569.3,1.293]
["bitfinex","ETHUSD",1673838410301,14.6545,1570.1,1569.5,1.297]
["bitfinex","ETHUSD",1673838410302,3.27278678,1570.1,1569.5,1.297]
["bitfinex","ETHUSD",1673838410522,3.27278678,1570.0,1569.5,1.297]
["bitfinex","ETHUSD",1673838410721,3.27278678,1570.0,1569.3,8.31120918]
["bitfinex","ETHUSD",1673838410975,1.978,1569.9,1569.3,8.31120918]
["bitfinex","ETHUSD",1673838411144,3.47058678,1569.8,1569.3,1.93933918]
["bitfinex","ETHUSD",1673838411350,3.47058678,1569.8,1569.3,1.293]
["bitfinex","ETHUSD",1673838411806,20.36876,1570.2,1569.3,1.293]
["bitfinex","ETHUSD",1673838411807,6.36876,1570.2,1569.5,1.288]
["bitfinex","ETHUSD",1673838412139,3.27278678,1570.1,1569.5,1.32501119]
["bitfinex","ETHUSD",1673838412304,9.64226678,1570.0,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838412518,0.96422668,1569.9,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838413587,3.27278678,1569.8,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838413796,0.96819501,1569.9,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838414136,4.24098179,1569.9,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838415255,0.478,1569.8,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838415484,2.22388118,1569.8,1569.5,0.03201119]
["bitfinex","ETHUSD",1673838415710,5.01866796,1569.8,1569.3,7.66523]
["bitfinex","ETHUSD",1673838415872,5.04078678,1569.7,1568.9,6.37363]
["bitfinex","ETHUSD",1673838416083,16.01522678,1569.6,1568.9,6.37363]
["bitfinex","ETHUSD",1673838416292,16.01522678,1569.6,1568.8,37.98016]
["bitfinex","ETHUSD",1673838416293,17.61752946,1569.5,1568.8,37.98016]
["bitfinex","ETHUSD",1673838416552,3.27278678,1569.4,1568.8,37.98016]
["bitfinex","ETHUSD",1673838416762,9.64493678,1569.4,1568.8,37.98016]
["bitfinex","ETHUSD",1673838417079,9.64493678,1569.4,1568.8,30.31]
["bitfinex","ETHUSD",1673838417286,0.4781,1569.3,1568.8,30.31]
["bitfinex","ETHUSD",1673838417446,6.37267,1569.2,1568.8,30.31]
["bitfinex","ETHUSD",1673838417655,7.74609321,1569.3,1568.7,7.66366]
["bitfinex","ETHUSD",1673838418089,9.64558678,1569.2,1568.5,36.89296908]
["bitfinex","ETHUSD",1673838418288,9.64558678,1569.2,1568.5,30.51776908]
["bitfinex","ETHUSD",1673838418289,16.49758678,1569.1,1568.5,30.51776908]
["bitfinex","ETHUSD",1673838418545,10.12410678,1569.1,1568.5,30.51776908]
["bitfinex","ETHUSD",1673838418843,0.96047799,1569.0,1568.5,34.99988809]
["bitfinex","ETHUSD",1673838419005,10.60677477,1569.0,1568.5,30.51776908]
["bitfinex","ETHUSD",1673838419221,3.27278678,1568.9,1568.5,30.51776908]
["bitfinex","ETHUSD",1673838419585,3.27278678,1568.9,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838420112,3.27675511,1568.9,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838420586,0.91444632,1569.0,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838420803,0.4783,1568.9,1568.5,0.53664213]
["bitfinex","ETHUSD",1673838420954,4.6654331,1569.0,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838421159,11.0389931,1569.0,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838421627,3.27278678,1568.9,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838421837,3.27278678,1568.8,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838422223,1.5,1568.9,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838422224,3.75108678,1568.7,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838422420,3.27278678,1568.7,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838422635,6.27278678,1568.6,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838422844,6.75118678,1568.6,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838423050,3.75118678,1568.6,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838423528,0.4783,1568.7,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838423698,4.45136478,1568.7,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838424320,10.82620478,1568.7,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838424531,6.85351,1568.6,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838424845,16.50140678,1568.6,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838425112,33.50140678,1568.6,1568.5,0.20776908]
["bitfinex","ETHUSD",1673838425332,33.50140678,1568.6,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838425333,0.76515786,1568.2,1568.1,0.5525396]
["bitfinex","ETHUSD",1673838425631,0.76515786,1568.2,1568.1,0.5566413]
["bitfinex","ETHUSD",1673838425787,17.26990464,1568.2,1568.1,0.5566413]
["bitfinex","ETHUSD",1673838426259,20.26990464,1568.2,1568.1,0.5566413]
["bitfinex","ETHUSD",1673838426487,14.80762096,1568.2,1568.1,0.5566413]
["bitfinex","ETHUSD",1673838427277,1.5,1568.1,1568.0,0.19660643]
["bitfinex","ETHUSD",1673838427520,18.00556678,1568.1,1568.0,0.19660643]
["bitfinex","ETHUSD",1673838427677,21.00556678,1568.1,1568.0,0.19660643]
["bitfinex","ETHUSD",1673838427893,18.00556678,1568.1,1568.0,0.19660643]
["bitfinex","ETHUSD",1673838428120,25.30633157,1568.1,1567.9,0.00079522]
["bitfinex","ETHUSD",1673838428327,25.30633157,1568.1,1567.5,0.255117]
["bitfinex","ETHUSD",1673838428328,0.46186588,1567.9,1567.5,0.255117]
["bitfinex","ETHUSD",1673838428647,26.33870678,1567.8,1567.5,0.255117]
["bitfinex","ETHUSD",1673838429004,3.27278678,1567.7,1567.5,0.255117]
["bitfinex","ETHUSD",1673838429314,3.75148678,1567.6,1567.3,0.21584143]
["bitfinex","ETHUSD",1673838429467,3.75148678,1567.6,1567.0,0.0075709]
["bitfinex","ETHUSD",1673838429468,14.50205785,1567.4,1567.0,0.0075709]
["bitfinex","ETHUSD",1673838429682,0.21584142,1566.8,1566.6,0.9025396]
["bitfinex","ETHUSD",1673838429935,3.4886282,1566.8,1566.6,0.9025396]
["bitfinex","ETHUSD",1673838430171,0.21584142,1566.8,1566.6,0.9025396]
["bitfinex","ETHUSD",1673838430994,0.4789,1566.7,1566.6,0.9025396]
["bitfinex","ETHUSD",1673838431151,8.15891451,1566.7,1566.6,0.3025396]
["bitfinex","ETHUSD",1673838431359,8.15891451,1566.7,1565.7,10.6655245]
["bitfinex","ETHUSD",1673838431360,6.38406,1566.4,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838431585,9.65741678,1566.3,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838431796,3.27278678,1566.2,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838432020,3.27278678,1566.1,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838432232,3.27278678,1566.0,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838432514,4.77278678,1565.9,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838432836,0.4792,1566.0,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838433085,3.27278678,1565.9,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838433415,3.75198678,1565.8,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838433625,23.67034306,1565.8,1565.7,0.1241836]
["bitfinex","ETHUSD",1673838434145,23.67034306,1565.8,1565.1,0.00326805]
["bitfinex","ETHUSD",1673838434146,12.77612,1565.5,1565.1,0.00326805]
["bitfinex","ETHUSD",1673838434352,0.68846872,1565.6,1564.8,4.04180765]
["bitfinex","ETHUSD",1673838434565,0.20916872,1565.6,1565.1,0.64633918]
["bitfinex","ETHUSD",1673838434778,6.58562,1566.6,1565.5,1.935]
["bitfinex","ETHUSD",1673838434948,14.0,1566.6,1565.7,1.942]
["bitfinex","ETHUSD",1673838435141,0.21584142,1566.8,1566.0,1.952]
["bitfinex","ETHUSD",1673838435351,0.21584142,1566.8,1566.1,7.88499]
["bitfinex","ETHUSD",1673838435615,0.21584142,1566.8,1566.2,0.788499]
["bitfinex","ETHUSD",1673838435829,0.21584142,1566.8,1566.2,7.173289]
["bitfinex","ETHUSD",1673838436043,0.21584142,1566.8,1566.2,9.75462818]
["bitfinex","ETHUSD",1673838436192,0.21584142,1566.8,1566.4,1.935]
["bitfinex","ETHUSD",1673838436411,0.21584142,1566.8,1566.7,1.952]
["bitfinex","ETHUSD",1673838436720,0.50205785,1567.4,1566.8,1.5]
["bitfinex","ETHUSD",1673838436931,14.0,1567.3,1566.7,0.64633918]
["bitfinex","ETHUSD",1673838437140,14.0,1567.3,1566.2,0.788499]
["bitfinex","ETHUSD",1673838437141,23.88057,1567.3,1566.2,0.788499]
["bitfinex","ETHUSD",1673838437399,23.88057,1567.3,1566.0,8.2726]
["bitfinex","ETHUSD",1673838437400,1.5,1566.9,1566.0,8.2726]
["bitfinex","ETHUSD",1673838437766,0.64633918,1567.2,1566.1,3.0]
["bitfinex","ETHUSD",1673838437981,0.50205785,1567.4,1566.3,1.949]
["bitfinex","ETHUSD",1673838438187,0.50205785,1567.4,1566.3,11.33309]
["bitfinex","ETHUSD",1673838438361,0.50205785,1567.4,1566.7,1.952]
["bitfinex","ETHUSD",1673838438574,0.00326805,1567.3,1566.8,0.1952]
["bitfinex","ETHUSD",1673838439135,0.50205785,1567.4,1566.9,1.943]
["bitfinex","ETHUSD",1673838439291,0.50205785,1567.4,1567.0,1.5]
["bitfinex","ETHUSD",1673838439507,0.50205785,1567.4,1567.1,1.935]
["bitfinex","ETHUSD",1673838439715,0.50205785,1567.4,1567.3,1.952]
["bitfinex","ETHUSD",1673838440041,0.46186588,1567.9,1567.4,1.5]
["bitfinex","ETHUSD",1673838440235,0.46186588,1567.9,1567.5,1.935]
["bitfinex","ETHUSD",1673838440444,0.46186588,1567.9,1567.5,2.58133918]
["bitfinex","ETHUSD",1673838440655,0.46186588,1567.9,1567.1,3.0]
["bitfinex","ETHUSD",1673838440915,0.46186588,1567.9,1567.0,3.0]
["bitfinex","ETHUSD",1673838441129,4.40590247,1567.9,1567.1,0.3]
["bitfinex","ETHUSD",1673838441286,5.90590247,1567.9,1567.1,0.3]
["bitfinex","ETHUSD",1673838441496,14.0,1567.6,1566.5,8.219]
["bitfinex","ETHUSD",1673838441752,3.5,1567.5,1566.5,6.3834]
["bitfinex","ETHUSD",1673838441963,3.9787,1567.6,1566.7,6.3827]
["bitfinex","ETHUSD",1673838442178,14.4787,1567.6,1566.7,6.3827]
["bitfinex","ETHUSD",1673838442344,0.4787,1567.6,1566.8,1.5]
["bitfinex","ETHUSD",1673838442550,0.00326805,1567.5,1566.9,0.15]
["bitfinex","ETHUSD",1673838443086,0.00326805,1567.5,1566.6,1.952]
["bitfinex","ETHUSD",1673838443295,5.00326805,1567.5,1566.6,1.952]
["bitfinex","ETHUSD",1673838443648,0.00326805,1567.5,1566.6,11.33514]
["bitfinex","ETHUSD",1673838443860,0.64633918,1567.4,1566.6,11.3351]
["bitfinex","ETHUSD",1673838444071,0.00326805,1567.5,1566.8,1.952]
["bitfinex","ETHUSD",1673838444392,0.4787,1567.6,1566.8,1.952]
["bitfinex","ETHUSD",1673838444393,1.38450247,1567.9,1567.1,1.952]
["bitfinex","ETHUSD",1673838444702,0.46186588,1567.9,1567.1,8.33282]
["bitfinex","ETHUSD",1673838445136,6.38164805,1567.8,1566.9,11.51216]
["bitfinex","ETHUSD",1673838445285,4.77278678,1567.7,1566.9,2.1302]
["bitfinex","ETHUSD",1673838445488,3.75138678,1567.7,1566.9,8.51204]
["bitfinex","ETHUSD",1673838445716,3.27278678,1567.6,1566.9,8.51204]
["bitfinex","ETHUSD",1673838445926,6.38001,1567.4,1566.6,6.38313]
["bitfinex","ETHUSD",1673838446225,0.4787,1567.5,1566.8,6.3823]
["bitfinex","ETHUSD",1673838446484,12.41048975,1567.9,1567.0,1.952]
["bitfinex","ETHUSD",1673838446485,0.46186588,1567.9,1567.0,1.952]
["bitfinex","ETHUSD",1673838446807,8.33984588,1567.9,1567.0,1.952]
["bitfinex","ETHUSD",1673838446994,8.33984588,1567.9,1566.9,6.38184]
["bitfinex","ETHUSD",1673838446995,1.68862919,1566.9,1566.8,6.38241]
["bitfinex","ETHUSD",1673838447745,1.68862919,1566.9,1566.3,6.38441]
["bitfinex","ETHUSD",1673838448129,1.68862919,1566.9,1566.3,6.41140209]
["bitfinex","ETHUSD",1673838448343,1.69189724,1566.9,1566.3,6.41140209]
["bitfinex","ETHUSD",1673838448746,4.96468402,1566.9,1566.0,6.38547]
["bitfinex","ETHUSD",1673838449056,0.4964684,1566.8,1566.0,13.409707]
["bitfinex","ETHUSD",1673838449187,0.4789,1566.8,1566.2,6.38481]
["bitfinex","ETHUSD",1673838449400,1.69189724,1566.9,1566.1,1.935]
["bitfinex","ETHUSD",1673838449401,0.00326805,1566.7,1566.1,1.935]
["bitfinex","ETHUSD",1673838449853,3.27605483,1566.7,1566.1,1.935]
["bitfinex","ETHUSD",1673838450167,1.5,1566.5,1565.8,6.6204544]
["bitfinex","ETHUSD",1673838450487,0.00326805,1566.4,1565.8,6.6204544]
["bitfinex","ETHUSD",1673838450653,0.00326805,1566.4,1565.9,0.66204544]
["bitfinex","ETHUSD",1673838451534,0.00326805,1566.4,1565.9,7.04812544]
["bitfinex","ETHUSD",1673838452267,0.00326805,1566.4,1565.9,8.55371121]
["bitfinex","ETHUSD",1673838452426,0.4789,1566.8,1565.9,10.50571121]
["bitfinex","ETHUSD",1673838452640,2.16752919,1566.9,1566.1,1.943]
["bitfinex","ETHUSD",1673838452866,1.68862919,1566.9,1566.3,8.3263]
["bitfinex","ETHUSD",1673838453104,1.68862919,1566.9,1566.4,1.5]
["bitfinex","ETHUSD",1673838453321,1.68862919,1566.9,1566.5,6.3835]
["bitfinex","ETHUSD",1673838453947,4.96141597,1566.9,1566.3,0.64633918]
["bitfinex","ETHUSD",1673838454118,4.96141597,1566.9,1566.2,6.57905]
["bitfinex","ETHUSD",1673838454119,0.4961416,1566.8,1566.2,6.57905]
["bitfinex","ETHUSD",1673838454527,1.68862919,1566.9,1566.3,1.946]
["bitfinex","ETHUSD",1673838454739,1.68862919,1566.9,1566.6,1.935]
["bitfinex","ETHUSD",1673838454991,1.68862919,1566.9,1566.7,12.76568]
["bitfinex","ETHUSD",1673838455157,1.68862919,1566.9,1566.8,16.21686]
["bitfinex","ETHUSD",1673838455368,0.0116726,1567.4,1566.9,1.5]
["bitfinex","ETHUSD",1673838455690,0.0116726,1567.4,1567.2,6.3808]
["bitfinex","ETHUSD",1673838456317,0.0116726,1567.4,1567.2,12.7616]
["bitfinex","ETHUSD",1673838456520,0.0116726,1567.4,1567.2,13.40793918]
["bitfinex","ETHUSD",1673838456737,0.0116726,1567.4,1567.3,0.23]
["bitfinex","ETHUSD",1673838456994,0.0116726,1567.4,1567.3,9.61039]
["bitfinex","ETHUSD",1673838457239,0.0116726,1567.4,1567.3,14.0585621]
["bitfinex","ETHUSD",1673838457954,0.0116726,1567.4,1567.3,15.6215621]
["bitfinex","ETHUSD",1673838458583,0.02734241,1567.7,1567.3,15.6215621]
["bitfinex","ETHUSD",1673838458584,0.02734241,1567.7,1567.4,1.511]
["bitfinex","ETHUSD",1673838458793,0.02734241,1567.7,1567.5,20.91974]
["bitfinex","ETHUSD",1673838459113,0.02734241,1567.7,1567.6,4.5]
["bitfinex","ETHUSD",1673838459277,0.02734241,1567.7,1567.6,7.9829471]
["bitfinex","ETHUSD",1673838459625,0.02734241,1568.0,1567.7,1.5]
["bitfinex","ETHUSD",1673838459850,0.00515786,1568.2,1567.9,1.551]
["bitfinex","ETHUSD",1673838459998,0.02500919,1568.5,1568.1,1.553]
["bitfinex","ETHUSD",1673838460391,0.02500919,1568.5,1568.2,14.4086]
["bitfinex","ETHUSD",1673838460592,1.03150787,1568.1,1568.0,7.87755]
["bitfinex","ETHUSD",1673838460732,1.03150787,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1673838461506,0.02500919,1568.5,1568.1,1.52589194]
["bitfinex","ETHUSD",1673838461685,0.02500919,1568.5,1568.2,19.12995]
["bitfinex","ETHUSD",1673838461898,0.02500919,1568.5,1568.3,2.142995]
["bitfinex","ETHUSD",1673838462154,0.02500919,1568.5,1568.0,12.96655]
["bitfinex","ETHUSD",1673838462155,0.02500919,1568.5,1568.0,10.94055]
["bitfinex","ETHUSD",1673838462319,0.02500919,1568.5,1568.0,9.37755]
["bitfinex","ETHUSD",1673838462904,0.02500919,1568.5,1568.2,19.12995]
["bitfinex","ETHUSD",1673838463097,0.02500919,1568.5,1568.3,4.5]
["bitfinex","ETHUSD",1673838463310,0.02500919,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1673838463463,0.02500919,1568.5,1568.4,6.67592]
["bitfinex","ETHUSD",1673838463823,0.02500919,1568.5,1568.4,11.40592]
["bitfinex","ETHUSD",1673838464446,0.02500919,1568.5,1568.4,8.40592]
["bitfinex","ETHUSD",1673838464640,0.02500919,1568.5,1568.4,11.40592]
["bitfinex","ETHUSD",1673838464827,0.02500919,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1673838465360,0.46237719,1569.2,1568.5,1.5]
["bitfinex","ETHUSD",1673838465565,0.46237719,1569.2,1568.7,6.37466]
["bitfinex","ETHUSD",1673838466037,0.46237719,1569.2,1568.7,14.24936]
["bitfinex","ETHUSD",1673838466211,1.44580686,1569.4,1568.7,12.74936]
["bitfinex","ETHUSD",1673838466424,0.03099769,1569.3,1568.8,1.274936]
["bitfinex","ETHUSD",1673838466615,0.03099769,1569.3,1568.8,7.649176]
["bitfinex","ETHUSD",1673838466616,0.4782,1569.2,1568.8,7.649176]
["bitfinex","ETHUSD",1673838466823,0.51236574,1569.3,1568.6,6.37485]
["bitfinex","ETHUSD",1673838467034,8.38136769,1569.3,1568.6,4.68779028]
["bitfinex","ETHUSD",1673838467488,2.00909769,1569.3,1568.6,4.68779028]
["bitfinex","ETHUSD",1673838467705,0.50909769,1569.3,1568.6,12.56290028]
["bitfinex","ETHUSD",1673838467943,0.50909769,1569.3,1568.6,11.06290028]
["bitfinex","ETHUSD",1673838468147,0.64114266,1569.3,1568.7,1.10629003]
["bitfinex","ETHUSD",1673838468464,10.28965749,1569.3,1568.6,4.68779028]
["bitfinex","ETHUSD",1673838468774,7.87293,1569.2,1568.5,0.06302028]
["bitfinex","ETHUSD",1673838468927,0.4782,1569.1,1568.5,10.93853028]
["bitfinex","ETHUSD",1673838469138,0.4782,1569.2,1568.5,10.93853028]
["bitfinex","ETHUSD",1673838469455,0.00326805,1569.1,1568.4,6.3758]
["bitfinex","ETHUSD",1673838469660,0.4782,1569.0,1568.4,6.3758]
["bitfinex","ETHUSD",1673838469923,13.22524,1569.0,1568.3,36.68606]
["bitfinex","ETHUSD",1673838470093,3.27278678,1568.9,1568.3,30.31]
["bitfinex","ETHUSD",1673838470454,6.8528,1568.8,1568.3,30.31]
["bitfinex","ETHUSD",1673838470667,0.4783,1568.8,1568.2,6.37642]
["bitfinex","ETHUSD",1673838470816,0.48156805,1568.9,1568.3,7.013972]
["bitfinex","ETHUSD",1673838471192,0.00326805,1568.9,1568.5,6.37531]
["bitfinex","ETHUSD",1673838471357,0.00326805,1568.9,1568.5,12.75082]
["bitfinex","ETHUSD",1673838472812,0.00326805,1568.9,1568.5,14.25082]
["bitfinex","ETHUSD",1673838473236,0.4782,1569.2,1568.5,14.25082]
["bitfinex","ETHUSD",1673838473610,0.03099769,1569.3,1568.8,19.12275]
["bitfinex","ETHUSD",1673838474134,0.03099769,1569.3,1568.9,0.64633918]
["bitfinex","ETHUSD",1673838474653,0.03099769,1569.3,1568.7,6.37469]
["bitfinex","ETHUSD",1673838475033,0.0106574,1569.2,1568.7,6.37469]
["bitfinex","ETHUSD",1673838475232,0.0106574,1569.2,1568.7,12.74939]
["bitfinex","ETHUSD",1673838475444,0.0106574,1569.2,1568.7,13.52561636]
["bitfinex","ETHUSD",1673838475657,0.0106574,1569.2,1568.9,19.12143]
["bitfinex","ETHUSD",1673838477664,0.0106574,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673838478288,0.0106574,1569.2,1569.1,12.97616]
["bitfinex","ETHUSD",1673838478540,0.0106574,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673838479073,0.0106574,1569.2,1569.1,15.29542]
["bitfinex","ETHUSD",1673838479857,0.0106574,1569.2,1569.1,16.41776319]
["bitfinex","ETHUSD",1673838480067,0.0106574,1569.2,1569.1,15.52542]
["bitfinex","ETHUSD",1673838480324,0.01595261,1569.4,1569.2,1.5]
["bitfinex","ETHUSD",1673838480517,0.01595261,1569.4,1569.3,19.11678]
["bitfinex","ETHUSD",1673838480732,0.01595261,1569.4,1569.1,8.92234]
["bitfinex","ETHUSD",1673838481066,2.52977753,1569.2,1569.0,6.37321]
["bitfinex","ETHUSD",1673838481433,2.52977753,1569.2,1568.9,19.12076]
["bitfinex","ETHUSD",1673838482433,2.52977753,1569.2,1569.0,0.0234189]
["bitfinex","ETHUSD",1673838482744,2.52977753,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673838483076,2.52977753,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673838483266,2.52977753,1569.2,1569.1,14.02315189]
["bitfinex","ETHUSD",1673838483644,2.52977753,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673838483843,2.52977753,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673838484526,2.52977753,1569.2,1569.0,6.3968389]
["bitfinex","ETHUSD",1673838484753,2.52977753,1569.2,1569.0,0.0234189]
["bitfinex","ETHUSD",1673838484754,2.53304558,1569.2,1569.0,0.0234189]
["bitfinex","ETHUSD",1673838484954,2.83416014,1569.2,1568.8,6.37423]
["bitfinex","ETHUSD",1673838485337,2.83416014,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1673838486208,2.83416014,1569.2,1568.8,12.74855]
["bitfinex","ETHUSD",1673838486593,2.53304558,1569.2,1568.8,12.74855]
["bitfinex","ETHUSD",1673838486788,2.52977753,1569.2,1568.9,2.14633918]
["bitfinex","ETHUSD",1673838487003,2.52977753,1569.2,1569.0,19.12044]
["bitfinex","ETHUSD",1673838487259,2.52977753,1569.2,1569.0,18.08026688]
["bitfinex","ETHUSD",1673838487575,2.52977753,1569.2,1569.0,20.33829357]
["bitfinex","ETHUSD",1673838487735,2.52977753,1569.2,1569.1,0.64633918]
["bitfinex","ETHUSD",1673838487953,2.52977753,1569.2,1569.1,0.87880057]
["bitfinex","ETHUSD",1673838488298,2.52977753,1569.2,1569.1,16.62496057]
["bitfinex","ETHUSD",1673838489841,0.01595261,1569.4,1569.1,18.56996057]
["bitfinex","ETHUSD",1673838490104,0.01595261,1569.4,1569.2,2.08699606]
["bitfinex","ETHUSD",1673838490264,0.01595261,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673838490653,0.01595261,1569.4,1569.3,6.60226]
["bitfinex","ETHUSD",1673838490783,0.01595261,1569.4,1569.3,9.60226]
["bitfinex","ETHUSD",1673838490995,0.01595261,1569.4,1569.3,15.97452]
["bitfinex","ETHUSD",1673838491787,0.01595261,1569.4,1569.3,16.62085918]
["bitfinex","ETHUSD",1673838492094,0.01595261,1569.4,1569.3,20.8691751]
["bitfinex","ETHUSD",1673838494051,1.1025396,1569.7,1569.3,20.8691751]
["bitfinex","ETHUSD",1673838494362,1.1025396,1569.7,1569.6,1.939]
["bitfinex","ETHUSD",1673838494569,1.1025396,1569.7,1569.6,27.65316]
["bitfinex","ETHUSD",1673838494775,1.1025396,1569.7,1569.6,31.29949918]
["bitfinex","ETHUSD",1673838495028,1.1025396,1569.7,1569.6,28.0584091]
["bitfinex","ETHUSD",1673838495672,1.1025396,1569.7,1569.6,27.41206992]
["bitfinex","ETHUSD",1673838496356,1.1025396,1569.7,1569.6,18.87202992]
["bitfinex","ETHUSD",1673838496567,1.1025396,1569.7,1569.6,12.74208]
["bitfinex","ETHUSD",1673838496832,1.1025396,1569.7,1569.6,9.54208]
["bitfinex","ETHUSD",1673838496999,1.1025396,1569.7,1569.6,12.54208]
["bitfinex","ETHUSD",1673838497224,1.1025396,1569.7,1569.6,6.17104]
["bitfinex","ETHUSD",1673838497407,1.1025396,1569.7,1569.2,6.37257]
["bitfinex","ETHUSD",1673838497616,1.1025396,1569.7,1569.3,6.37222]
["bitfinex","ETHUSD",1673838497878,1.1025396,1569.7,1569.3,12.74444]
["bitfinex","ETHUSD",1673838498108,1.1025396,1569.7,1569.4,12.74363]
["bitfinex","ETHUSD",1673838498452,1.1025396,1569.7,1569.4,6.37177]
["bitfinex","ETHUSD",1673838498720,1.1025396,1569.7,1569.4,14.24363]
["bitfinex","ETHUSD",1673838499032,1.1025396,1569.7,1569.4,14.805184]
["bitfinex","ETHUSD",1673838499559,1.1025396,1569.7,1569.5,1.5]
["bitfinex","ETHUSD",1673838499719,1.1025396,1569.7,1569.6,12.97208]
["bitfinex","ETHUSD",1673838500139,1.1025396,1569.7,1569.6,14.47208]
["bitfinex","ETHUSD",1673838500396,1.1025396,1569.7,1569.6,12.97208]
["bitfinex","ETHUSD",1673838500575,1.1025396,1569.7,1569.6,16.22164111]
["bitfinex","ETHUSD",1673838500783,1.1025396,1569.7,1569.6,19.22164111]
["bitfinex","ETHUSD",1673838500995,1.1025396,1569.7,1569.6,25.59268111]
["bitfinex","ETHUSD",1673838501413,0.04043295,1570.0,1569.7,1.5]
["bitfinex","ETHUSD",1673838501661,0.04043295,1570.0,1569.9,12.73966]
["bitfinex","ETHUSD",1673838502028,0.04043295,1570.0,1569.9,17.87087066]
["bitfinex","ETHUSD",1673838502711,0.04043295,1570.0,1569.8,6.39344661]
["bitfinex","ETHUSD",1673838502867,0.04043295,1570.0,1569.8,12.76367661]
["bitfinex","ETHUSD",1673838503513,0.04043295,1570.0,1569.9,3.23]
["bitfinex","ETHUSD",1673838503760,0.04043295,1570.0,1569.9,15.73966]
["bitfinex","ETHUSD",1673838505393,0.04043295,1570.0,1569.9,15.96966]
["bitfinex","ETHUSD",1673838505602,0.04043295,1570.0,1569.9,18.20597066]
["bitfinex","ETHUSD",1673838506447,0.04043295,1570.0,1569.9,11.60614066]
["bitfinex","ETHUSD",1673838506691,0.04043295,1570.0,1569.8,12.73984]
["bitfinex","ETHUSD",1673838506692,0.80043295,1570.0,1569.8,12.73984]
["bitfinex","ETHUSD",1673838507095,0.04043295,1570.0,1569.8,12.73984]
["bitfinex","ETHUSD",1673838508225,0.04043295,1570.0,1569.8,11.05420262]
["bitfinex","ETHUSD",1673838508497,0.04043295,1570.0,1569.8,11.05428262]
["bitfinex","ETHUSD",1673838508860,0.04043295,1570.0,1569.7,6.37035]
["bitfinex","ETHUSD",1673838509116,0.51833295,1570.0,1569.7,6.37035]
["bitfinex","ETHUSD",1673838509748,0.51833295,1570.0,1569.7,14.652176]
["bitfinex","ETHUSD",1673838509918,0.04043295,1570.0,1569.7,14.652176]
["bitfinex","ETHUSD",1673838510132,0.04043295,1570.0,1569.7,14.67458672]
["bitfinex","ETHUSD",1673838511380,0.04043295,1570.0,1569.7,12.76340072]
["bitfinex","ETHUSD",1673838512489,0.04043295,1570.0,1569.8,0.23]
["bitfinex","ETHUSD",1673838512799,0.04043295,1570.0,1569.8,6.36997]
["bitfinex","ETHUSD",1673838512971,0.04043295,1570.0,1569.6,6.37075]
["bitfinex","ETHUSD",1673838513510,0.04043295,1570.0,1569.6,12.74179]
["bitfinex","ETHUSD",1673838513708,0.04043295,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673838514133,0.51833295,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673838514349,0.04043295,1570.0,1569.8,12.74046]
["bitfinex","ETHUSD",1673838514806,0.04043295,1570.0,1569.9,2.82133918]
["bitfinex","ETHUSD",1673838515114,0.04043295,1570.0,1569.9,15.56099918]
["bitfinex","ETHUSD",1673838515333,0.04043295,1570.0,1569.9,19.4461451]
["bitfinex","ETHUSD",1673838515477,0.04043295,1570.0,1569.9,12.8463151]
["bitfinex","ETHUSD",1673838515806,0.04043295,1570.0,1569.9,9.36983]
["bitfinex","ETHUSD",1673838516020,0.04043295,1570.0,1569.9,15.73966]
["bitfinex","ETHUSD",1673838516216,0.04043295,1570.0,1569.9,16.61599918]
["bitfinex","ETHUSD",1673838516426,0.04043295,1570.0,1569.9,16.38599918]
["bitfinex","ETHUSD",1673838516788,0.04043295,1570.0,1569.9,18.01528292]
["bitfinex","ETHUSD",1673838517164,0.80043295,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673838517373,0.04043295,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673838517580,0.04043295,1570.0,1569.8,12.74046]
["bitfinex","ETHUSD",1673838519502,0.04043295,1570.0,1569.9,0.72540787]
["bitfinex","ETHUSD",1673838519712,0.04043295,1570.0,1569.9,18.04165466]
["bitfinex","ETHUSD",1673838520910,0.04043295,1570.0,1569.9,11.44182466]
["bitfinex","ETHUSD",1673838521108,0.04043295,1570.0,1569.9,7.09523787]
["bitfinex","ETHUSD",1673838521259,0.04043295,1570.0,1569.9,13.46506787]
["bitfinex","ETHUSD",1673838522024,0.04043295,1570.0,1569.9,13.69506787]
["bitfinex","ETHUSD",1673838522376,0.04043295,1570.0,1569.9,16.69506787]
["bitfinex","ETHUSD",1673838524028,0.80043295,1570.0,1569.9,3.0]
["bitfinex","ETHUSD",1673838524215,0.80043295,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673838524431,0.80043295,1570.0,1569.7,6.37033]
["bitfinex","ETHUSD",1673838525206,1.27833295,1570.0,1569.7,6.37033]
["bitfinex","ETHUSD",1673838525393,1.36180282,1570.0,1569.5,6.37118]
["bitfinex","ETHUSD",1673838525992,0.51833295,1570.0,1569.5,12.74263]
["bitfinex","ETHUSD",1673838526847,0.51833295,1570.0,1569.5,12.76504358]
["bitfinex","ETHUSD",1673838527406,0.51833295,1570.0,1569.5,14.26504358]
["bitfinex","ETHUSD",1673838527725,0.51833295,1570.0,1569.5,12.76504358]
["bitfinex","ETHUSD",1673838527943,0.04043295,1570.0,1569.5,14.97870194]
["bitfinex","ETHUSD",1673838528246,0.04043295,1570.0,1569.6,1.5]
["bitfinex","ETHUSD",1673838528775,0.04043295,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673838529564,0.03737089,1570.0,1569.7,12.7412]
["bitfinex","ETHUSD",1673838529825,0.03737089,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1673838530561,0.03737089,1570.0,1569.9,12.73966]
["bitfinex","ETHUSD",1673838530714,0.03737089,1570.0,1569.9,12.96966]
["bitfinex","ETHUSD",1673838531388,0.03737089,1570.0,1569.9,12.73966]
["bitfinex","ETHUSD",1673838531596,0.03737089,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1673838531825,0.03737089,1570.0,1569.8,6.36996]
["bitfinex","ETHUSD",1673838532006,0.03737089,1570.0,1569.7,6.37039]
["bitfinex","ETHUSD",1673838532282,0.03737089,1570.0,1569.6,10.01725918]
["bitfinex","ETHUSD",1673838532411,0.13854868,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1673838532773,0.14181673,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1673838533388,0.14181673,1570.0,1569.6,3.0]
["bitfinex","ETHUSD",1673838533559,2.66566247,1570.0,1569.5,13.68132973]
["bitfinex","ETHUSD",1673838533945,7.45469607,1570.0,1569.5,6.37116]
["bitfinex","ETHUSD",1673838534115,0.14181673,1570.0,1569.5,16.12773333]
["bitfinex","ETHUSD",1673838534336,0.04063894,1570.0,1569.5,16.12773333]
["bitfinex","ETHUSD",1673838534656,0.04063894,1570.0,1569.5,17.5361596]
["bitfinex","ETHUSD",1673838536130,0.04063894,1570.0,1569.6,1.16895973]
["bitfinex","ETHUSD",1673838536448,0.04063894,1570.0,1569.7,12.74112]
["bitfinex","ETHUSD",1673838536666,0.03737089,1570.0,1569.7,12.74112]
["bitfinex","ETHUSD",1673838536829,0.03737089,1570.0,1569.9,6.36983]
["bitfinex","ETHUSD",1673838537239,0.03737089,1570.0,1569.9,7.01616918]
["bitfinex","ETHUSD",1673838537438,0.03737089,1570.0,1569.9,13.38599918]
["bitfinex","ETHUSD",1673838537913,0.03737089,1570.0,1569.9,0.64633918]
["bitfinex","ETHUSD",1673838538140,0.03737089,1570.0,1569.8,7.64749974]
["bitfinex","ETHUSD",1673838538501,0.03737089,1570.0,1569.8,14.01772974]
["bitfinex","ETHUSD",1673838538715,0.03737089,1570.0,1569.9,1.40177297]
["bitfinex","ETHUSD",1673838539351,0.03737089,1570.0,1569.8,19.11384774]
["bitfinex","ETHUSD",1673838540691,0.03737089,1570.0,1569.8,20.05280747]
["bitfinex","ETHUSD",1673838541944,0.03737089,1570.0,1569.9,0.93895973]
["bitfinex","ETHUSD",1673838542275,0.03737089,1570.0,1569.9,18.82495891]
["bitfinex","ETHUSD",1673838542627,0.03737089,1570.0,1569.9,19.05495891]
["bitfinex","ETHUSD",1673838542867,0.03737089,1570.0,1569.9,21.62448489]
["bitfinex","ETHUSD",1673838543083,0.03737089,1570.0,1569.9,22.56344462]
["bitfinex","ETHUSD",1673838543694,0.03737089,1570.0,1569.9,17.83344462]
["bitfinex","ETHUSD",1673838543890,0.03737089,1570.0,1569.9,16.89448489]
["bitfinex","ETHUSD",1673838546256,0.03737089,1570.0,1569.7,6.28628043]
["bitfinex","ETHUSD",1673838546257,0.79737089,1570.0,1569.7,7.30926973]
["bitfinex","ETHUSD",1673838546413,0.79737089,1570.0,1569.7,6.37031]
["bitfinex","ETHUSD",1673838546988,0.03737089,1570.0,1569.7,6.37031]
["bitfinex","ETHUSD",1673838547143,0.03737089,1570.0,1569.7,13.67990973]
["bitfinex","ETHUSD",1673838547144,0.51527089,1570.0,1569.7,13.67990973]
["bitfinex","ETHUSD",1673838547358,0.03737089,1570.0,1569.8,1.36799097]
["bitfinex","ETHUSD",1673838547567,0.03737089,1570.0,1569.9,12.73966]
["bitfinex","ETHUSD",1673838548006,0.03737089,1570.0,1569.8,7.73805097]
["bitfinex","ETHUSD",1673838548213,0.03737089,1570.0,1569.8,6.37006]
["bitfinex","ETHUSD",1673838548451,0.03737089,1570.0,1569.6,9.07340627]
["bitfinex","ETHUSD",1673838548452,0.03737089,1570.0,1569.6,7.30993973]
["bitfinex","ETHUSD",1673838548661,3.85847016,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1673838548985,1.33463894,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1673838549145,0.04063894,1570.0,1569.6,13.68097973]
["bitfinex","ETHUSD",1673838549355,0.04063894,1570.0,1569.6,16.37165569]
["bitfinex","ETHUSD",1673838549568,0.03737089,1570.0,1569.7,0.93895973]
["bitfinex","ETHUSD",1673838549775,0.03737089,1570.0,1569.7,0.96166877]
["bitfinex","ETHUSD",1673838550031,0.03737089,1570.0,1569.7,0.02270904]
["bitfinex","ETHUSD",1673838550662,3.04240826,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1673838550881,1.72213107,1570.0,1569.6,6.37098]
["bitfinex","ETHUSD",1673838551683,9.51632865,1570.0,1569.5,6.37119]
["bitfinex","ETHUSD",1673838551931,8.09159107,1570.0,1569.5,6.37119]
["bitfinex","ETHUSD",1673838552148,9.37359107,1570.0,1569.5,6.37119]
["bitfinex","ETHUSD",1673838552302,0.478,1569.9,1569.5,6.37119]
["bitfinex","ETHUSD",1673838552664,0.478,1569.9,1569.5,16.39110494]
["bitfinex","ETHUSD",1673838552825,3.48203107,1570.0,1569.5,14.89110494]
["bitfinex","ETHUSD",1673838553045,3.48203107,1570.0,1569.5,15.83006467]
["bitfinex","ETHUSD",1673838553370,1.46194828,1570.0,1569.5,15.83006467]
["bitfinex","ETHUSD",1673838553702,0.03737089,1570.0,1569.7,19.11168]
["bitfinex","ETHUSD",1673838554528,0.03737089,1570.0,1569.7,20.05063973]
["bitfinex","ETHUSD",1673838554972,0.03737089,1570.0,1569.9,1.5]
["bitfinex","ETHUSD",1673838555175,0.03737089,1570.0,1569.9,21.37011989]
["bitfinex","ETHUSD",1673838555399,0.03737089,1570.0,1569.9,23.51645907]
["bitfinex","ETHUSD",1673838556761,0.03737089,1570.0,1569.9,27.38784507]
["bitfinex","ETHUSD",1673838556945,0.03737089,1570.0,1569.9,27.75759964]
["bitfinex","ETHUSD",1673838558025,0.03737089,1570.0,1569.9,27.30228687]
["bitfinex","ETHUSD",1673838558234,0.03737089,1570.0,1569.9,24.71828687]
["bitfinex","ETHUSD",1673838558677,0.03737089,1570.0,1569.9,24.48828687]
["bitfinex","ETHUSD",1673838558880,0.03737089,1570.0,1569.9,23.53517337]
["bitfinex","ETHUSD",1673838559393,0.03737089,1570.0,1569.9,24.71828687]
["bitfinex","ETHUSD",1673838560968,0.03737089,1570.0,1569.9,23.76517337]
["bitfinex","ETHUSD",1673838561284,0.03737089,1570.0,1569.9,23.53517337]
["bitfinex","ETHUSD",1673838562227,0.03737089,1570.0,1569.9,10.79551337]
["bitfinex","ETHUSD",1673838562406,0.03737089,1570.0,1569.9,10.03488348]
["bitfinex","ETHUSD",1673838562620,0.80063894,1570.0,1569.9,0.64633918]
["bitfinex","ETHUSD",1673838562805,0.80063894,1570.0,1569.7,0.9531135]
["bitfinex","ETHUSD",1673838563055,0.80063894,1570.0,1569.7,6.3706]
["bitfinex","ETHUSD",1673838563230,0.04063894,1570.0,1569.7,6.3706]
["bitfinex","ETHUSD",1673838564079,0.04063894,1570.0,1569.6,15.10351977]
["bitfinex","ETHUSD",1673838564437,1.33463894,1570.0,1569.6,6.37099]
["bitfinex","ETHUSD",1673838565078,0.13346389,1569.9,1569.6,6.37099]
["bitfinex","ETHUSD",1673838565543,0.13346389,1569.9,1569.5,7.3245335]
["bitfinex","ETHUSD",1673838565754,1.42746389,1569.9,1569.4,15.10492977]
["bitfinex","ETHUSD",1673838565969,1.294,1569.8,1569.3,37.6352335]
["bitfinex","ETHUSD",1673838566243,7.80718639,1569.8,1569.3,7.3252335]
["bitfinex","ETHUSD",1673838566397,1.771,1569.7,1569.2,3.00787895]
["bitfinex","ETHUSD",1673838566611,1.771,1569.7,1569.1,8.25065416]
["bitfinex","ETHUSD",1673838566612,6.3711,1569.6,1569.1,8.73433977]
["bitfinex","ETHUSD",1673838566829,6.3711,1569.6,1569.1,0.9531135]
["bitfinex","ETHUSD",1673838566830,7.6651,1569.6,1569.1,0.9531135]
["bitfinex","ETHUSD",1673838567018,0.4781,1569.5,1569.0,39.21509943]
["bitfinex","ETHUSD",1673838567387,0.4781,1569.5,1569.0,31.43328316]
["bitfinex","ETHUSD",1673838567388,1.294,1569.3,1569.0,31.43328316]
["bitfinex","ETHUSD",1673838567542,1.7722,1569.2,1569.0,0.17016966]
["bitfinex","ETHUSD",1673838568393,8.14499,1569.2,1569.0,0.17016966]
["bitfinex","ETHUSD",1673838568600,1.282,1569.1,1569.0,0.17016966]
["bitfinex","ETHUSD",1673838568812,1.7712,1569.2,1569.0,0.17016966]
["bitfinex","ETHUSD",1673838569007,2.86496,1569.2,1569.0,0.17016966]
["bitfinex","ETHUSD",1673838569642,15.61041,1569.2,1569.0,0.17016966]
["bitfinex","ETHUSD",1673838569853,9.23763,1569.2,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838570086,6.37639805,1569.1,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838570303,0.4782,1569.0,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838570527,1.2930598,1569.0,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838571121,0.4782,1569.0,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838571594,14.52196805,1569.1,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838571912,0.48146805,1569.1,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838573154,0.00326805,1569.1,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838573489,8.14327,1569.4,1568.9,0.83641685]
["bitfinex","ETHUSD",1673838573832,7.66576,1569.5,1569.0,0.08364168]
["bitfinex","ETHUSD",1673838574041,7.66576,1569.5,1569.0,6.45704168]
["bitfinex","ETHUSD",1673838574404,1.282,1569.4,1569.0,6.45704168]
["bitfinex","ETHUSD",1673838575428,0.4781,1569.4,1569.0,7.10338086]
["bitfinex","ETHUSD",1673838575559,0.4781,1569.4,1569.0,13.47686086]
["bitfinex","ETHUSD",1673838575885,0.4781,1569.5,1569.1,14.09338609]
["bitfinex","ETHUSD",1673838576097,0.4781,1569.6,1569.1,15.59338609]
["bitfinex","ETHUSD",1673838576291,0.4781,1569.6,1569.2,7.01891918]
["bitfinex","ETHUSD",1673838576752,8.35193805,1569.7,1569.2,7.01891918]
["bitfinex","ETHUSD",1673838576924,6.85193805,1569.7,1569.2,7.01891918]
["bitfinex","ETHUSD",1673838577133,6.85193805,1569.7,1569.2,9.13014971]
["bitfinex","ETHUSD",1673838577585,6.85193805,1569.7,1569.2,8.48381053]
["bitfinex","ETHUSD",1673838577877,6.85193805,1569.7,1569.2,14.85648053]
["bitfinex","ETHUSD",1673838578090,0.00326805,1569.7,1569.3,1.5]
["bitfinex","ETHUSD",1673838578293,0.00326805,1569.7,1569.3,6.37213]
["bitfinex","ETHUSD",1673838578624,0.00326805,1569.7,1569.3,14.88620872]
["bitfinex","ETHUSD",1673838578978,0.00326805,1569.7,1569.3,2.12286105]
["bitfinex","ETHUSD",1673838579132,1.29726805,1569.7,1569.1,14.09324609]
["bitfinex","ETHUSD",1673838579501,14.03868805,1569.7,1569.1,7.72046609]
["bitfinex","ETHUSD",1673838580043,7.6532,1569.6,1569.1,6.37278]
["bitfinex","ETHUSD",1673838580177,1.282,1569.5,1569.0,6.45706168]
["bitfinex","ETHUSD",1673838580391,1.28526805,1569.5,1569.0,6.45706168]
["bitfinex","ETHUSD",1673838580641,7.65684805,1569.5,1569.0,6.45706168]
["bitfinex","ETHUSD",1673838580860,7.65684805,1569.5,1569.0,6.37342]
["bitfinex","ETHUSD",1673838581486,1.294,1569.4,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838581815,15.53489,1569.3,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838581970,14.03489,1569.3,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838582333,7.66688,1569.2,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838582644,9.837057,1569.2,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838583264,16.209937,1569.2,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838583647,1.294,1569.0,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838584068,7.66748,1569.0,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838586328,15.81116,1569.0,1568.9,0.17016966]
["bitfinex","ETHUSD",1673838586543,6.39256982,1568.8,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838587171,1.294,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838587334,9.43726805,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838587812,10.93726805,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838587960,11.70584864,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838588326,24.85333542,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838588516,25.08333542,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838588730,20.08333542,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838589056,15.28654864,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838589427,25.07833542,1568.7,1568.6,0.17575077]
["bitfinex","ETHUSD",1673838589636,14.25022,1568.6,1568.5,0.04285092]
["bitfinex","ETHUSD",1673838589884,1.5,1568.5,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838590057,6.37633,1568.3,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838590279,12.75266,1568.3,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838590501,12.65266,1568.3,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838591477,6.27633,1568.3,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838591793,14.0343,1568.4,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838592661,17.623152,1568.4,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838593050,16.123152,1568.4,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838593209,7.67073,1568.2,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838593419,14.52596,1568.2,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838593697,14.04746,1568.2,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838593877,14.94594439,1568.2,1568.1,0.19424628]
["bitfinex","ETHUSD",1673838594082,6.37755,1568.0,1567.8,0.21197746]
["bitfinex","ETHUSD",1673838595783,1.287,1567.9,1567.8,0.21197746]
["bitfinex","ETHUSD",1673838596797,7.66281805,1568.0,1567.8,0.21197746]
["bitfinex","ETHUSD",1673838597024,6.09075372,1568.1,1567.8,0.21197746]
["bitfinex","ETHUSD",1673838597199,4.80575372,1568.1,1567.8,0.21197746]
["bitfinex","ETHUSD",1673838597436,4.80575372,1568.1,1567.8,0.87101521]
["bitfinex","ETHUSD",1673838598305,14.52142,1568.3,1567.7,2.44366149]
["bitfinex","ETHUSD",1673838598636,16.02142,1568.3,1567.7,8.82219149]
["bitfinex","ETHUSD",1673838598940,14.52142,1568.3,1567.7,8.82219149]
["bitfinex","ETHUSD",1673838599094,14.52142,1568.3,1567.8,0.88221915]
["bitfinex","ETHUSD",1673838600075,1.7684,1568.3,1567.8,13.63887915]
["bitfinex","ETHUSD",1673838600329,1.29,1568.3,1567.8,13.63887915]
["bitfinex","ETHUSD",1673838600541,17.30503,1568.5,1567.9,1.5]
["bitfinex","ETHUSD",1673838600875,17.78343,1568.5,1568.0,6.52732]
["bitfinex","ETHUSD",1673838601087,8.13623,1568.5,1568.0,6.52732]
["bitfinex","ETHUSD",1673838601606,8.13623,1568.5,1568.0,12.90487]
["bitfinex","ETHUSD",1673838601607,0.4784,1568.5,1568.0,12.90487]
["bitfinex","ETHUSD",1673838601971,6.39245982,1568.8,1568.3,6.37602]
["bitfinex","ETHUSD",1673838602185,6.39572787,1568.8,1568.4,0.637602]
["bitfinex","ETHUSD",1673838602390,6.39572787,1568.8,1568.3,6.37602]
["bitfinex","ETHUSD",1673838602649,6.87402787,1568.8,1568.3,6.37602]
["bitfinex","ETHUSD",1673838602863,6.39572787,1568.8,1568.3,6.37602]
["bitfinex","ETHUSD",1673838603683,0.02134787,1568.8,1568.3,12.75235]
["bitfinex","ETHUSD",1673838603935,0.02134787,1568.8,1568.4,1.275235]
["bitfinex","ETHUSD",1673838604234,6.39569787,1568.8,1568.3,6.37602]
["bitfinex","ETHUSD",1673838604446,7.89569787,1568.8,1568.3,6.37602]
["bitfinex","ETHUSD",1673838604758,14.04366,1568.6,1568.0,20.59924]
["bitfinex","ETHUSD",1673838604973,7.66104805,1568.5,1568.0,6.52732]
["bitfinex","ETHUSD",1673838605128,7.66104805,1568.5,1568.0,6.54510846]
["bitfinex","ETHUSD",1673838605339,7.66104805,1568.5,1568.0,7.19144764]
["bitfinex","ETHUSD",1673838605768,1.28526805,1568.5,1568.1,0.71914476]
["bitfinex","ETHUSD",1673838606018,1.282,1568.5,1568.1,7.09620476]
["bitfinex","ETHUSD",1673838606325,6.85357,1568.6,1568.1,7.09620476]
["bitfinex","ETHUSD",1673838606730,6.85357,1568.6,1568.0,14.84420918]
["bitfinex","ETHUSD",1673838606731,13.22895,1568.6,1568.0,0.64633918]
["bitfinex","ETHUSD",1673838606920,6.77278678,1568.5,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838607130,1.287,1568.1,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838607386,0.4785,1568.1,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838607600,7.6709,1568.2,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838607601,9.6494,1568.2,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838607751,0.96494,1568.1,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838607961,5.0,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838608390,5.4785,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838608594,5.0,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838609852,11.37766,1568.0,1567.6,0.22535044]
["bitfinex","ETHUSD",1673838610062,13.29782381,1568.0,1567.6,0.22535044]
["bitfinex","ETHUSD",1673838610273,14.79782381,1568.0,1567.6,0.22535044]
["bitfinex","ETHUSD",1673838610518,5.0,1568.0,1567.6,0.22535044]
["bitfinex","ETHUSD",1673838610941,5.0,1568.0,1567.7,6.37875]
["bitfinex","ETHUSD",1673838611170,5.0,1568.0,1567.8,1.3202139]
["bitfinex","ETHUSD",1673838611321,5.0,1568.0,1567.8,11.34478308]
["bitfinex","ETHUSD",1673838611539,5.0,1568.0,1567.9,1.29267836]
["bitfinex","ETHUSD",1673838611743,0.4784,1568.4,1567.8,9.47323449]
["bitfinex","ETHUSD",1673838612082,0.4784,1568.4,1567.9,1.289]
["bitfinex","ETHUSD",1673838612425,10.0458,1568.5,1567.9,7.56662]
["bitfinex","ETHUSD",1673838613055,9.5674,1568.5,1567.9,13.94457]
["bitfinex","ETHUSD",1673838613233,8.7281,1568.6,1568.0,7.771767]
["bitfinex","ETHUSD",1673838613428,0.50788195,1568.6,1568.0,7.771767]
["bitfinex","ETHUSD",1673838613635,3.27278678,1568.5,1567.7,3.0]
["bitfinex","ETHUSD",1673838613882,3.27278678,1568.5,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838613883,7.66384,1568.2,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838614112,0.4785,1568.1,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838614275,2.00798195,1568.1,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838614489,8.38535195,1568.1,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838614823,0.8385352,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838615381,7.2162252,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838615589,8.7162252,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838615803,7.2162252,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838616011,0.4786,1567.9,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838616385,7.72420715,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838616612,0.77242071,1567.9,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838617275,1.34651715,1568.0,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838617497,0.50798195,1568.0,1567.6,0.20128923]
["bitfinex","ETHUSD",1673838617672,6.28727288,1568.5,1567.8,6.37817]
["bitfinex","ETHUSD",1673838617673,10.66826,1568.4,1567.8,6.37817]
["bitfinex","ETHUSD",1673838617889,6.37626,1568.4,1567.8,12.75653]
["bitfinex","ETHUSD",1673838618062,23.59291,1568.6,1568.0,6.37739]
["bitfinex","ETHUSD",1673838618278,0.4784,1568.5,1568.0,7.67039]
["bitfinex","ETHUSD",1673838618537,0.4784,1568.5,1568.0,6.37739]
["bitfinex","ETHUSD",1673838618695,6.85393,1568.5,1568.0,6.37739]
["bitfinex","ETHUSD",1673838619229,8.35393,1568.5,1567.9,7.653383]
["bitfinex","ETHUSD",1673838619441,8.35393,1568.5,1567.6,2.6101332]
["bitfinex","ETHUSD",1673838619442,1.68783546,1567.8,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838621530,16.21725546,1567.8,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838621982,16.24673741,1567.8,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838622896,3.27278678,1567.7,1567.6,0.1991332]
["bitfinex","ETHUSD",1673838623109,3.27278678,1567.7,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838623110,20.63775,1567.6,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838623316,8.47314695,1567.5,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838624741,1.294,1567.4,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838625071,14.05398,1567.4,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838625389,16.03268,1567.4,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838625579,14.53268,1567.4,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838625753,16.8332627,1567.4,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838626099,1.7727,1567.4,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838626312,8.47314695,1567.5,1567.3,0.88789197]
["bitfinex","ETHUSD",1673838626313,0.4787,1567.5,1567.3,0.88789197]
["bitfinex","ETHUSD",1673838626503,0.4787,1567.6,1567.3,0.88789197]
["bitfinex","ETHUSD",1673838626677,16.21769546,1567.8,1567.3,0.88789197]
["bitfinex","ETHUSD",1673838627098,2.16643546,1567.8,1567.3,0.88789197]
["bitfinex","ETHUSD",1673838627415,1.68783546,1567.8,1567.4,12.8482792]
["bitfinex","ETHUSD",1673838627641,1.68783546,1567.8,1567.4,13.43413628]
["bitfinex","ETHUSD",1673838628080,1.68783546,1567.8,1567.4,0.67464628]
["bitfinex","ETHUSD",1673838628307,8.06623546,1567.8,1567.4,0.58585708]
["bitfinex","ETHUSD",1673838628619,14.44463546,1567.8,1567.3,0.88789197]
["bitfinex","ETHUSD",1673838628939,1.5,1567.7,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838629133,6.85795,1567.6,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838629847,6.88743195,1567.6,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838630071,2.1887432,1567.5,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838630284,6.88743195,1567.6,1567.3,0.18489197]
["bitfinex","ETHUSD",1673838630475,25.91170678,1567.5,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838630699,19.14144,1567.3,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838630915,0.4788,1567.2,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838631527,0.4788,1567.3,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838631724,14.84590195,1567.1,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838631936,8.94349195,1567.1,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838632202,1.26828195,1567.1,1567.0,0.1991332]
["bitfinex","ETHUSD",1673838634293,1.26828195,1567.1,1567.0,3.32e-05]
["bitfinex","ETHUSD",1673838634294,18.58848873,1567.1,1567.0,3.32e-05]
["bitfinex","ETHUSD",1673838634506,29.2381336,1567.1,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838634695,2.576,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838635034,25.70374678,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838635877,0.4789,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838637304,6.86092,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838637560,0.4789,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838638133,1.7628,1567.0,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838638342,0.93628,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838638608,7.3183,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838638817,20.03500678,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838639131,20.26500678,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838639342,23.26500678,1566.9,1566.8,0.1991332]
["bitfinex","ETHUSD",1673838639556,1.5,1566.8,1566.7,1e-08]
["bitfinex","ETHUSD",1673838639708,6.38284,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838639918,8.15174,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838640184,1.7689,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838640548,7.67286,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838641029,7.70234195,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838641207,0.4789,1566.8,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838641385,3.94418,1566.9,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838641602,3.46528,1566.9,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838641831,1.294,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838642136,0.479,1566.6,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838642333,2.0,1566.9,1566.5,12.96772815]
["bitfinex","ETHUSD",1673838642549,2.0,1566.9,1566.6,1.29677281]
["bitfinex","ETHUSD",1673838642862,2.0,1566.9,1566.7,6.38499727]
["bitfinex","ETHUSD",1673838643075,2.0,1566.9,1566.7,0.58823314]
["bitfinex","ETHUSD",1673838643284,2.0,1566.9,1566.7,0.00215727]
["bitfinex","ETHUSD",1673838644117,2.0,1566.9,1566.5,6.58407815]
["bitfinex","ETHUSD",1673838644366,2.0,1566.9,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838644543,2.0,1566.9,1566.5,0.85885496]
["bitfinex","ETHUSD",1673838644896,2.0,1566.9,1566.5,7.24246496]
["bitfinex","ETHUSD",1673838645803,2.0,1566.9,1566.5,13.62611496]
["bitfinex","ETHUSD",1673838646011,2.0,1566.9,1566.5,14.91511496]
["bitfinex","ETHUSD",1673838646490,2.0,1566.9,1566.6,1.294]
["bitfinex","ETHUSD",1673838646644,2.0,1566.9,1566.7,0.1294]
["bitfinex","ETHUSD",1673838646857,2.0,1566.9,1566.7,4.51224]
["bitfinex","ETHUSD",1673838647113,2.0,1566.9,1566.7,10.89508]
["bitfinex","ETHUSD",1673838647273,2.0,1566.9,1566.8,1.289]
["bitfinex","ETHUSD",1673838647488,8.60408934,1567.8,1567.1,12.76186]
["bitfinex","ETHUSD",1673838647489,6.37868,1567.8,1567.1,12.76186]
["bitfinex","ETHUSD",1673838647715,6.37868,1567.8,1567.1,14.05586]
["bitfinex","ETHUSD",1673838647921,7.87868,1567.8,1567.1,14.05586]
["bitfinex","ETHUSD",1673838648269,0.4786,1567.7,1567.1,14.05586]
["bitfinex","ETHUSD",1673838648486,8.35728,1567.8,1567.1,14.05586]
["bitfinex","ETHUSD",1673838648634,0.835728,1567.7,1567.1,16.099571]
["bitfinex","ETHUSD",1673838649063,0.4786,1567.8,1567.1,16.099571]
["bitfinex","ETHUSD",1673838649339,16.6608,1567.9,1567.3,1.294]
["bitfinex","ETHUSD",1673838649634,0.4785,1568.0,1567.4,12.75956]
["bitfinex","ETHUSD",1673838650162,6.85607,1568.0,1567.4,12.75956]
["bitfinex","ETHUSD",1673838650338,1.294,1568.1,1567.4,12.75956]
["bitfinex","ETHUSD",1673838650543,0.1294,1568.0,1567.4,12.75956]
["bitfinex","ETHUSD",1673838650966,1.65888195,1568.0,1567.4,6.37966]
["bitfinex","ETHUSD",1673838651419,0.15888195,1568.0,1567.4,6.37966]
["bitfinex","ETHUSD",1673838653209,14.68655195,1568.0,1567.3,6.3802]
["bitfinex","ETHUSD",1673838653421,14.68655195,1568.0,1567.1,51.92240687]
["bitfinex","ETHUSD",1673838653422,12.75773,1567.7,1567.1,30.31]
["bitfinex","ETHUSD",1673838653575,0.50818195,1567.6,1567.0,6.38126]
["bitfinex","ETHUSD",1673838653785,8.38757195,1567.6,1567.0,6.38126]
["bitfinex","ETHUSD",1673838654014,0.50818195,1567.6,1567.0,12.76288]
["bitfinex","ETHUSD",1673838654221,0.02948195,1567.6,1567.1,14.038268]
["bitfinex","ETHUSD",1673838654884,0.02948195,1567.6,1567.1,15.538268]
["bitfinex","ETHUSD",1673838655103,1.294,1567.8,1567.1,15.538268]
["bitfinex","ETHUSD",1673838655277,7.539,1567.9,1567.2,4.524]
["bitfinex","ETHUSD",1673838655477,7.539,1567.9,1567.4,6.37995]
["bitfinex","ETHUSD",1673838655842,0.7539,1567.8,1567.3,6.3802]
["bitfinex","ETHUSD",1673838655992,2.794,1567.9,1567.3,6.3802]
["bitfinex","ETHUSD",1673838656418,6.37838,1567.8,1567.3,6.3802]
["bitfinex","ETHUSD",1673838656889,12.75676,1567.8,1567.2,6.38052]
["bitfinex","ETHUSD",1673838657085,1.5,1567.7,1567.2,6.38052]
["bitfinex","ETHUSD",1673838657300,9.16383,1567.7,1567.2,6.38052]
["bitfinex","ETHUSD",1673838657489,0.916383,1567.6,1567.2,6.38052]
["bitfinex","ETHUSD",1673838658146,1.294,1567.8,1567.2,6.38052]
["bitfinex","ETHUSD",1673838658322,7.67232,1567.9,1567.2,12.76132]
["bitfinex","ETHUSD",1673838659175,1.294,1567.9,1567.2,14.26132]
["bitfinex","ETHUSD",1673838659369,8.27065,1568.0,1567.5,6.37957]
["bitfinex","ETHUSD",1673838659583,0.698565,1567.9,1567.5,6.37957]
["bitfinex","ETHUSD",1673838660043,1.68824179,1567.4,1567.3,6.38016]
["bitfinex","ETHUSD",1673838660349,1.68824179,1567.4,1567.2,6.3807]
["bitfinex","ETHUSD",1673838661142,1.68824179,1567.4,1567.2,14.675755]
["bitfinex","ETHUSD",1673838661839,2.76601179,1567.4,1567.2,14.675755]
["bitfinex","ETHUSD",1673838662668,2.76601179,1567.4,1567.1,6.38092]
["bitfinex","ETHUSD",1673838663516,2.76601179,1567.4,1567.0,6.38131]
["bitfinex","ETHUSD",1673838664579,2.76601179,1567.4,1566.9,6.38168]
["bitfinex","ETHUSD",1673838665168,0.02948195,1567.3,1566.9,6.38168]
["bitfinex","ETHUSD",1673838665379,0.02948195,1567.3,1566.8,36.69205]
["bitfinex","ETHUSD",1673838665658,7.80624732,1567.3,1566.7,6.38253]
["bitfinex","ETHUSD",1673838665830,14.18665732,1567.3,1566.7,6.38253]
["bitfinex","ETHUSD",1673838666046,1.282,1567.2,1566.5,6.58376815]
["bitfinex","ETHUSD",1673838666223,14.08636195,1567.1,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838666436,2.6936362,1567.0,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838666762,8.36095,1566.9,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838667114,0.50838195,1566.9,1566.5,6.58407815]
["bitfinex","ETHUSD",1673838667284,0.02948195,1566.9,1566.5,7.87807815]
["bitfinex","ETHUSD",1673838667498,0.4788,1567.2,1566.5,14.26172815]
["bitfinex","ETHUSD",1673838667698,0.4788,1567.2,1566.6,2.92617281]
["bitfinex","ETHUSD",1673838667908,0.4788,1567.2,1566.6,14.19228281]
["bitfinex","ETHUSD",1673838668267,1.0,1566.9,1566.6,14.19228281]
["bitfinex","ETHUSD",1673838669003,1.0,1566.9,1566.5,6.58407815]
["bitfinex","ETHUSD",1673838669371,1.0,1566.9,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838670884,1.0,1566.9,1566.5,6.58407815]
["bitfinex","ETHUSD",1673838671219,7.38216,1566.9,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838671364,1.217116,1566.8,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838671576,7.599726,1566.8,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838672420,9.099726,1566.8,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838672661,15.482336,1566.8,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838673568,1.5,1566.7,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838673818,0.91,1566.6,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838674036,0.76,1566.6,1566.5,0.20042815]
["bitfinex","ETHUSD",1673838675043,0.76,1566.6,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838675044,16.79928678,1566.6,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838675255,6.38406,1566.4,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838675511,0.78948195,1566.3,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838675773,8.85699082,1566.3,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838675949,2.47252082,1566.3,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838676092,8.85699082,1566.3,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838676307,15.24146082,1566.3,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838676964,15.72056082,1566.3,1566.2,0.20422735]
["bitfinex","ETHUSD",1673838677520,0.47780155,1566.1,1566.0,0.16732873]
["bitfinex","ETHUSD",1673838677737,29.25159277,1566.1,1565.8,0.2410944]
["bitfinex","ETHUSD",1673838677936,5.25198678,1566.0,1565.8,0.2410944]
["bitfinex","ETHUSD",1673838678251,0.4792,1566.0,1565.8,0.2410944]
["bitfinex","ETHUSD",1673838678408,1.2550346,1566.0,1565.8,0.2410944]
["bitfinex","ETHUSD",1673838678615,1.2550346,1566.0,1565.8,0.1910944]
["bitfinex","ETHUSD",1673838678829,7.6408546,1566.0,1565.8,0.1410944]
["bitfinex","ETHUSD",1673838679080,7.5908546,1566.0,1565.8,0.1410944]
["bitfinex","ETHUSD",1673838679296,0.86438404,1566.1,1565.8,0.1410944]
["bitfinex","ETHUSD",1673838680101,0.86438404,1566.1,1565.7,0.21142313]
["bitfinex","ETHUSD",1673838680102,3.27278678,1566.0,1565.7,0.21142313]
["bitfinex","ETHUSD",1673838680346,6.38626,1565.9,1565.5,0.18685377]
["bitfinex","ETHUSD",1673838680564,1.5,1565.8,1565.5,0.18685377]
["bitfinex","ETHUSD",1673838680764,14.27269,1565.9,1565.5,0.18685377]
["bitfinex","ETHUSD",1673838680964,8.3651,1566.0,1565.5,0.18685377]
["bitfinex","ETHUSD",1673838681154,2.0406944,1566.0,1565.5,0.18685377]
["bitfinex","ETHUSD",1673838681373,7.24984404,1566.1,1565.5,6.57452377]
["bitfinex","ETHUSD",1673838681374,8.74984404,1566.1,1565.5,6.57452377]
["bitfinex","ETHUSD",1673838681584,0.4792,1566.0,1565.5,6.57452377]
["bitfinex","ETHUSD",1673838681928,0.4792,1566.0,1565.5,7.15898634]
["bitfinex","ETHUSD",1673838682141,7.72894404,1566.1,1565.5,7.15898634]
["bitfinex","ETHUSD",1673838682312,7.72894404,1566.1,1565.5,7.16114526]
["bitfinex","ETHUSD",1673838682506,1.34348404,1566.1,1565.6,8.60325453]
["bitfinex","ETHUSD",1673838682720,7.75834599,1566.1,1565.6,0.71611453]
["bitfinex","ETHUSD",1673838683149,7.75834599,1566.1,1565.7,0.58446257]
["bitfinex","ETHUSD",1673838683150,0.86438404,1566.1,1565.7,0.58446257]
["bitfinex","ETHUSD",1673838683510,0.86438404,1566.1,1565.9,1.5]
["bitfinex","ETHUSD",1673838683822,0.86438404,1566.1,1566.0,7.23869]
["bitfinex","ETHUSD",1673838683975,0.86438404,1566.1,1566.0,7.82315257]
["bitfinex","ETHUSD",1673838684185,0.86438404,1566.1,1566.0,14.20884257]
["bitfinex","ETHUSD",1673838684399,1.4789,1566.9,1566.1,1.5]
["bitfinex","ETHUSD",1673838684651,1.4789,1566.9,1566.3,6.3843]
["bitfinex","ETHUSD",1673838684973,11.11020795,1566.9,1566.3,1.276893]
["bitfinex","ETHUSD",1673838685148,1.4789,1566.9,1566.3,1.276893]
["bitfinex","ETHUSD",1673838685347,1.0,1566.9,1566.3,14.64826698]
["bitfinex","ETHUSD",1673838685550,1.0,1566.9,1566.4,1.5]
["bitfinex","ETHUSD",1673838685816,1.0,1566.9,1566.5,12.76709]
["bitfinex","ETHUSD",1673838685972,1.08677758,1566.4,1566.3,7.661263]
["bitfinex","ETHUSD",1673838687234,1.08677758,1566.4,1566.3,6.583493]
["bitfinex","ETHUSD",1673838688188,1.08677758,1566.4,1566.3,6.860402]
["bitfinex","ETHUSD",1673838688579,0.50605378,1567.1,1566.3,15.27965463]
["bitfinex","ETHUSD",1673838688704,0.02725378,1567.1,1566.6,19.1496]
["bitfinex","ETHUSD",1673838689494,0.05673573,1567.1,1566.6,6.3832]
["bitfinex","ETHUSD",1673838689653,6.6414993,1567.1,1566.6,6.3832]
["bitfinex","ETHUSD",1673838689863,0.2602893,1567.1,1566.6,6.3832]
["bitfinex","ETHUSD",1673838690737,1.2602893,1567.1,1566.6,6.3832]
["bitfinex","ETHUSD",1673838690963,1.05673573,1567.1,1566.6,12.76645]
["bitfinex","ETHUSD",1673838691346,1.05673573,1567.1,1566.6,14.26645]
["bitfinex","ETHUSD",1673838691543,1.05673573,1567.1,1566.6,12.76645]
["bitfinex","ETHUSD",1673838691965,1.05673573,1567.1,1566.6,14.26645]
["bitfinex","ETHUSD",1673838692219,1.05673573,1567.1,1566.8,12.7647]
["bitfinex","ETHUSD",1673838692432,1.05673573,1567.1,1566.7,7.809235]
["bitfinex","ETHUSD",1673838692620,1.05673573,1567.1,1566.7,14.191815]
["bitfinex","ETHUSD",1673838693028,1.02725378,1567.1,1566.7,14.191815]
["bitfinex","ETHUSD",1673838693430,0.97725378,1567.1,1566.7,16.22659763]
["bitfinex","ETHUSD",1673838693640,0.97725378,1567.1,1566.9,19.14606]
["bitfinex","ETHUSD",1673838694953,0.97725378,1567.1,1566.6,6.38316]
["bitfinex","ETHUSD",1673838695126,0.97725378,1567.1,1566.7,6.38283]
["bitfinex","ETHUSD",1673838695585,0.97725378,1567.1,1566.7,12.76567]
["bitfinex","ETHUSD",1673838696630,0.97725378,1567.1,1566.7,6.38283]
["bitfinex","ETHUSD",1673838696847,0.97725378,1567.1,1566.6,6.38316]
["bitfinex","ETHUSD",1673838696848,0.09772538,1567.0,1566.6,6.38316]
["bitfinex","ETHUSD",1673838697372,6.41155195,1566.9,1566.4,30.62292]
["bitfinex","ETHUSD",1673838697527,6.41155195,1566.9,1566.4,6.38375]
["bitfinex","ETHUSD",1673838697902,0.02948195,1566.9,1566.4,12.76781]
["bitfinex","ETHUSD",1673838698072,0.02948195,1566.9,1566.4,6.38375]
["bitfinex","ETHUSD",1673838698073,7.70064868,1566.9,1566.4,6.38375]
["bitfinex","ETHUSD",1673838698279,0.02948195,1566.9,1566.4,12.76781]
["bitfinex","ETHUSD",1673838698489,0.02948195,1566.9,1566.4,14.26781]
["bitfinex","ETHUSD",1673838698699,0.02948195,1566.9,1566.4,12.76781]
["bitfinex","ETHUSD",1673838698927,1.45605378,1567.1,1566.4,13.30259263]
["bitfinex","ETHUSD",1673838699125,0.97725378,1567.1,1566.4,13.30259263]
["bitfinex","ETHUSD",1673838699346,0.97725378,1567.1,1566.6,1.5]
["bitfinex","ETHUSD",1673838699564,0.97725378,1567.1,1566.7,19.14789]
["bitfinex","ETHUSD",1673838700739,9.77794179,1567.4,1566.7,19.24020148]
["bitfinex","ETHUSD",1673838700740,1.68824179,1567.4,1566.7,19.24020148]
["bitfinex","ETHUSD",1673838701046,1.68824179,1567.4,1566.7,18.70541885]
["bitfinex","ETHUSD",1673838702046,1.68824179,1567.4,1566.7,20.65641885]
["bitfinex","ETHUSD",1673838702293,1.68824179,1567.4,1566.9,1.5]
["bitfinex","ETHUSD",1673838702575,1.68824179,1567.4,1566.9,6.38195]
["bitfinex","ETHUSD",1673838703064,1.68824179,1567.4,1566.9,12.76397]
["bitfinex","ETHUSD",1673838703758,1.68824179,1567.4,1566.9,19.14599]
["bitfinex","ETHUSD",1673838707177,1.68824179,1567.4,1567.1,19.14339]
["bitfinex","ETHUSD",1673838707395,1.68824179,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673838707717,1.68824179,1567.4,1567.3,4.69184403]
["bitfinex","ETHUSD",1673838707863,1.68824179,1567.4,1567.2,8.294799]
["bitfinex","ETHUSD",1673838708074,1.68824179,1567.4,1566.6,46.61143]
["bitfinex","ETHUSD",1673838708282,8.06824179,1567.4,1566.8,12.7642]
["bitfinex","ETHUSD",1673838708498,0.02948195,1567.3,1566.8,12.7642]
["bitfinex","ETHUSD",1673838711908,1.68824179,1567.4,1566.9,3.23]
["bitfinex","ETHUSD",1673838712223,1.68824179,1567.4,1567.0,20.96723]
["bitfinex","ETHUSD",1673838712608,1.68824179,1567.4,1567.0,19.46723]
["bitfinex","ETHUSD",1673838716487,1.68824179,1567.4,1567.0,6.70441]
["bitfinex","ETHUSD",1673838716731,1.52948195,1567.3,1567.0,6.38141]
["bitfinex","ETHUSD",1673838716939,0.02948195,1567.3,1567.0,6.38141]
["bitfinex","ETHUSD",1673838717151,1.52948195,1567.3,1566.9,6.38167]
["bitfinex","ETHUSD",1673838717317,0.1529482,1567.2,1566.9,6.38167]
["bitfinex","ETHUSD",1673838718051,0.02948195,1567.3,1566.9,6.38167]
["bitfinex","ETHUSD",1673838718523,0.02948195,1567.3,1566.9,12.76369]
["bitfinex","ETHUSD",1673838722536,1.68824179,1567.4,1566.9,15.35450627]
["bitfinex","ETHUSD",1673838722767,1.68824179,1567.4,1567.0,0.56818627]
["bitfinex","ETHUSD",1673838723068,1.68824179,1567.4,1567.1,19.14339]
["bitfinex","ETHUSD",1673838723275,1.68824179,1567.4,1567.1,21.75267663]
["bitfinex","ETHUSD",1673838728169,1.68824179,1567.4,1567.2,3.455]
["bitfinex","ETHUSD",1673838728392,1.68824179,1567.4,1567.3,19.14117]
["bitfinex","ETHUSD",1673838728585,1.68824179,1567.4,1567.3,19.70935627]
["bitfinex","ETHUSD",1673838728796,1.68824179,1567.4,1567.3,19.14117]
["bitfinex","ETHUSD",1673838729021,1.68824179,1567.4,1567.3,22.09564963]
["bitfinex","ETHUSD",1673838729230,1.68824179,1567.4,1567.3,12.76078]
["bitfinex","ETHUSD",1673838729443,1.68824179,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673838730158,1.68824179,1567.4,1567.3,12.76078]
["bitfinex","ETHUSD",1673838731108,1.68579147,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673838731584,1.68579147,1567.4,1567.3,12.76078]
["bitfinex","ETHUSD",1673838731961,1.68579147,1567.4,1567.2,6.38044]
["bitfinex","ETHUSD",1673838732313,0.92857915,1567.3,1567.2,4.69198859]
["bitfinex","ETHUSD",1673838732531,0.76,1567.3,1567.2,4.69198859]
["bitfinex","ETHUSD",1673838733161,1.68579147,1567.4,1567.2,11.07278859]
["bitfinex","ETHUSD",1673838733374,1.68579147,1567.4,1567.2,11.64070683]
["bitfinex","ETHUSD",1673838733894,1.68579147,1567.4,1567.3,2.185]
["bitfinex","ETHUSD",1673838734112,1.68579147,1567.4,1567.3,16.44578]
["bitfinex","ETHUSD",1673838734302,1.68579147,1567.4,1567.3,19.82234692]
["bitfinex","ETHUSD",1673838735162,1.68579147,1567.4,1567.3,18.32234692]
["bitfinex","ETHUSD",1673838738640,1.68579147,1567.4,1567.3,15.28369824]
["bitfinex","ETHUSD",1673838738940,1.68579147,1567.4,1567.3,12.76078]
["bitfinex","ETHUSD",1673838739782,1.68579147,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1673838739936,1.68579147,1567.4,1567.3,12.76078]
["bitfinex","ETHUSD",1673838742302,1.68579147,1567.4,1567.3,19.37117]
["bitfinex","ETHUSD",1673838742463,1.68579147,1567.4,1567.3,21.87279721]
["bitfinex","ETHUSD",1673838742673,1.68579147,1567.4,1567.3,15.26240721]
["bitfinex","ETHUSD",1673838743617,1.68579147,1567.4,1567.3,16.56140721]
["bitfinex","ETHUSD",1673838745638,1.68579147,1567.4,1567.3,17.74452071]
["bitfinex","ETHUSD",1673838748350,1.68579147,1567.4,1567.3,19.15294698]
["bitfinex","ETHUSD",1673838748590,0.0059056,1567.6,1567.4,1.654]
["bitfinex","ETHUSD",1673838748764,5.6e-06,1567.6,1567.5,14.5811587]
["bitfinex","ETHUSD",1673838748975,0.02975287,1567.9,1567.6,1.5]
["bitfinex","ETHUSD",1673838749238,0.02975287,1567.9,1567.8,12.75672]
["bitfinex","ETHUSD",1673838749608,0.02975287,1567.9,1567.8,25.51344]
["bitfinex","ETHUSD",1673838749821,0.02975287,1567.9,1567.8,28.064784]
["bitfinex","ETHUSD",1673838753114,0.02975287,1567.9,1567.8,29.358784]
["bitfinex","ETHUSD",1673838753343,0.02975287,1567.9,1567.8,29.588784]
["bitfinex","ETHUSD",1673838754094,0.02975287,1567.9,1567.8,29.358784]
["bitfinex","ETHUSD",1673838754304,0.02975287,1567.9,1567.8,25.51344]
["bitfinex","ETHUSD",1673838755199,0.02975287,1567.9,1567.8,26.80944]
["bitfinex","ETHUSD",1673838755533,0.02975287,1567.9,1567.8,28.10144]
["bitfinex","ETHUSD",1673838755952,0.03261215,1568.1,1567.8,28.33144]
["bitfinex","ETHUSD",1673838756178,0.03261215,1568.1,1568.0,1.299]
["bitfinex","ETHUSD",1673838756401,0.03261215,1568.1,1568.0,2.8709]
["bitfinex","ETHUSD",1673838756736,0.03531412,1568.2,1568.1,1.5]
["bitfinex","ETHUSD",1673838756875,0.03531412,1568.2,1568.1,15.57728]
["bitfinex","ETHUSD",1673838757093,0.03531412,1568.2,1568.1,16.14519824]
["bitfinex","ETHUSD",1673838757461,0.032788,1568.3,1568.2,1.5]
["bitfinex","ETHUSD",1673838757676,0.032788,1568.3,1568.2,17.54697982]
["bitfinex","ETHUSD",1673838757987,0.032788,1568.7,1568.3,0.04168695]
["bitfinex","ETHUSD",1673838758299,0.032788,1568.7,1568.5,1.5]
["bitfinex","ETHUSD",1673838758513,0.032788,1568.7,1568.6,20.05833]
["bitfinex","ETHUSD",1673838758779,0.032788,1568.7,1568.6,31.74719124]
["bitfinex","ETHUSD",1673838759837,0.032788,1568.7,1568.6,31.179273]
["bitfinex","ETHUSD",1673838760260,8e-06,1568.7,1568.6,31.179273]
["bitfinex","ETHUSD",1673838760525,0.03330736,1569.1,1568.6,31.179273]
["bitfinex","ETHUSD",1673838760733,0.03330736,1569.1,1568.7,1.85991824]
["bitfinex","ETHUSD",1673838760889,0.4782,1569.0,1568.8,19.12287]
["bitfinex","ETHUSD",1673838761101,0.4782,1569.0,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838761539,0.03330736,1569.1,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838762393,0.46150736,1569.2,1568.8,19.17960142]
["bitfinex","ETHUSD",1673838762786,0.0676244,1569.3,1568.8,19.17960142]
["bitfinex","ETHUSD",1673838762787,0.5457244,1569.3,1568.8,19.17960142]
["bitfinex","ETHUSD",1673838763460,0.5457244,1569.3,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838763634,2.0457244,1569.3,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838764187,0.5457244,1569.3,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838764517,0.51624245,1569.3,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838764831,0.03814245,1569.3,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838765002,0.4782,1569.2,1568.8,20.00372924]
["bitfinex","ETHUSD",1673838765216,0.4782,1569.2,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838765217,0.02948195,1569.2,1568.8,17.43600129]
["bitfinex","ETHUSD",1673838765435,0.02948195,1569.2,1568.8,11.06171129]
["bitfinex","ETHUSD",1673838765639,1.9782,1569.1,1568.8,11.06171129]
["bitfinex","ETHUSD",1673838766332,0.4782,1569.1,1568.8,11.06171129]
["bitfinex","ETHUSD",1673838767146,0.02948195,1569.2,1568.8,11.06171129]
["bitfinex","ETHUSD",1673838767317,0.02948195,1569.2,1569.0,19.12044]
["bitfinex","ETHUSD",1673838767511,0.03814245,1569.3,1569.0,19.12044]
["bitfinex","ETHUSD",1673838767973,0.51624245,1569.3,1569.0,19.12044]
["bitfinex","ETHUSD",1673838768377,0.03814245,1569.3,1569.0,19.12044]
["bitfinex","ETHUSD",1673838769087,0.03814245,1569.3,1569.0,19.11834321]
["bitfinex","ETHUSD",1673838769875,0.21946669,1569.3,1569.0,19.11834321]
["bitfinex","ETHUSD",1673838771612,1.71946669,1569.3,1569.0,19.11834321]
["bitfinex","ETHUSD",1673838771853,1.71946669,1569.3,1569.0,6.37138321]
["bitfinex","ETHUSD",1673838772063,3.01846669,1569.3,1568.9,6.37377]
["bitfinex","ETHUSD",1673838772771,12.88880659,1569.3,1568.8,4.68742129]
["bitfinex","ETHUSD",1673838772988,12.88880659,1569.3,1568.6,6.37474]
["bitfinex","ETHUSD",1673838772989,1.299,1568.9,1568.6,6.37474]
["bitfinex","ETHUSD",1673838773327,1.7773,1568.9,1568.6,6.37474]
["bitfinex","ETHUSD",1673838773539,1.80678195,1568.9,1568.6,6.37474]
["bitfinex","ETHUSD",1673838773729,2.11736015,1568.9,1568.6,6.37474]
["bitfinex","ETHUSD",1673838774132,1.63906015,1568.9,1568.6,6.37474]
["bitfinex","ETHUSD",1673838774886,1.63906015,1568.9,1568.5,6.37543]
["bitfinex","ETHUSD",1673838775076,0.4783,1568.8,1568.5,6.37543]
["bitfinex","ETHUSD",1673838775396,0.4783,1568.8,1568.5,12.75094]
["bitfinex","ETHUSD",1673838775862,0.21173601,1568.8,1568.5,12.75094]
["bitfinex","ETHUSD",1673838776448,0.50778195,1568.9,1568.5,12.75094]
["bitfinex","ETHUSD",1673838776663,0.02948195,1568.9,1568.5,12.75094]
["bitfinex","ETHUSD",1673838779857,1.299,1568.8,1568.5,6.37543]
["bitfinex","ETHUSD",1673838780044,0.02948195,1568.9,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838780045,1.299,1568.7,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838780257,1.4289,1568.6,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838780800,1.7774,1568.6,1568.3,12.76201695]
["bitfinex","ETHUSD",1673838781115,0.4783,1568.8,1568.3,12.76201695]
["bitfinex","ETHUSD",1673838783282,9.4368,1568.9,1568.3,12.76201695]
["bitfinex","ETHUSD",1673838783507,4.298,1569.0,1568.3,14.26201695]
["bitfinex","ETHUSD",1673838783752,4.298,1569.0,1568.4,1.4262017]
["bitfinex","ETHUSD",1673838783974,4.298,1569.0,1568.5,19.12557]
["bitfinex","ETHUSD",1673838784868,3.0,1569.0,1568.5,19.12557]
["bitfinex","ETHUSD",1673838787739,0.02948195,1568.9,1568.5,19.12557]
["bitfinex","ETHUSD",1673838788372,3.0,1569.0,1568.5,19.12557]
["bitfinex","ETHUSD",1673838788545,9.7177,1569.1,1568.6,1.912557]
["bitfinex","ETHUSD",1673838788756,8.4403,1569.2,1568.7,19.1235]
["bitfinex","ETHUSD",1673838788985,0.51624245,1569.3,1568.7,19.1235]
["bitfinex","ETHUSD",1673838789220,0.03814245,1569.3,1568.8,1.91235]
["bitfinex","ETHUSD",1673838789410,2.56289624,1569.3,1568.9,12.74736]
["bitfinex","ETHUSD",1673838789626,0.03814245,1569.3,1568.9,11.06059271]
["bitfinex","ETHUSD",1673838790696,0.98155179,1569.3,1568.9,4.68691271]
["bitfinex","ETHUSD",1673838791009,1.42463713,1569.2,1568.9,4.68691271]
["bitfinex","ETHUSD",1673838791224,4.42463713,1569.2,1568.8,6.37391]
["bitfinex","ETHUSD",1673838791384,2.797,1569.1,1568.7,6.37448]
["bitfinex","ETHUSD",1673838791597,0.02948195,1569.0,1568.7,6.37448]
["bitfinex","ETHUSD",1673838792234,0.02948195,1569.0,1568.7,12.74918]
["bitfinex","ETHUSD",1673838793750,0.12677108,1569.0,1568.7,6.37448]
["bitfinex","ETHUSD",1673838794057,0.12677108,1569.0,1568.5,14.16893]
["bitfinex","ETHUSD",1673838794058,1.299,1568.8,1568.4,6.37561]
["bitfinex","ETHUSD",1673838794216,1.299,1568.7,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838794425,3.96665027,1568.7,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838794635,4.44495027,1568.7,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838794845,1.299,1568.6,1568.3,6.38568695]
["bitfinex","ETHUSD",1673838795107,1.299,1568.4,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838795278,1.4289,1568.4,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838795769,2.84654692,1568.6,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838795915,1.299,1568.5,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838797315,5.72080934,1568.6,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838797527,4.7774,1568.6,1568.3,6.38587695]
["bitfinex","ETHUSD",1673838797746,4.299,1568.6,1568.3,6.38587695]
["bitfinex","ETHUSD",1673838797965,5.97937812,1568.6,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838798649,5.03596878,1568.6,1568.3,0.00968695]
["bitfinex","ETHUSD",1673838799260,0.50778195,1568.7,1568.3,12.76230695]
["bitfinex","ETHUSD",1673838799476,0.94340934,1568.8,1568.3,12.76230695]
["bitfinex","ETHUSD",1673838799685,0.94340934,1568.9,1568.3,12.76230695]
["bitfinex","ETHUSD",1673838799931,2.36814692,1569.0,1568.3,12.76230695]
["bitfinex","ETHUSD",1673838800223,0.94340934,1569.0,1568.5,19.12557]
["bitfinex","ETHUSD",1673838800576,2.36814692,1569.1,1568.7,12.749]
["bitfinex","ETHUSD",1673838801424,2.52497943,1569.0,1568.7,12.749]
["bitfinex","ETHUSD",1673838801600,2.52497943,1569.0,1568.7,6.3745]
["bitfinex","ETHUSD",1673838802021,3.66514692,1569.1,1568.7,6.3745]
["bitfinex","ETHUSD",1673838802209,2.24040934,1569.1,1568.7,12.7492]
["bitfinex","ETHUSD",1673838802420,0.94340934,1569.1,1568.7,14.8528497]
["bitfinex","ETHUSD",1673838802668,2.36814692,1569.2,1568.7,14.8528497]
["bitfinex","ETHUSD",1673838802852,2.36814692,1569.2,1568.7,2.1036497]
["bitfinex","ETHUSD",1673838802853,0.94340934,1569.2,1568.7,2.1036497]
["bitfinex","ETHUSD",1673838803065,2.36814692,1569.2,1568.7,6.3745]
["bitfinex","ETHUSD",1673838803374,0.94340934,1569.1,1568.7,6.3745]
["bitfinex","ETHUSD",1673838803697,3.94963723,1569.1,1568.7,6.3745]
["bitfinex","ETHUSD",1673838803898,2.36814692,1569.1,1568.7,6.3745]
["bitfinex","ETHUSD",1673838804994,2.52499313,1569.0,1568.6,6.37477]
["bitfinex","ETHUSD",1673838805217,2.96220529,1569.0,1568.6,6.37477]
["bitfinex","ETHUSD",1673838805423,4.26120529,1569.0,1568.5,6.37538]
["bitfinex","ETHUSD",1673838805742,4.26120529,1569.0,1568.5,12.75076]
["bitfinex","ETHUSD",1673838805743,4.18594287,1569.0,1568.5,12.75076]
["bitfinex","ETHUSD",1673838806044,5.68594287,1569.0,1568.5,12.75076]
["bitfinex","ETHUSD",1673838806361,0.56859429,1568.9,1568.5,6.37538]
["bitfinex","ETHUSD",1673838806748,0.56859429,1568.9,1568.5,12.75089]
["bitfinex","ETHUSD",1673838808355,2.76120529,1569.0,1568.5,12.75089]
["bitfinex","ETHUSD",1673838808690,0.97289129,1569.0,1568.6,0.56791824]
["bitfinex","ETHUSD",1673838808986,2.24240934,1569.1,1568.7,12.74931]
["bitfinex","ETHUSD",1673838809158,0.94340934,1569.1,1568.7,12.74931]
["bitfinex","ETHUSD",1673838809360,2.52490216,1569.1,1568.8,6.94196824]
["bitfinex","ETHUSD",1673838809828,2.52490216,1569.1,1568.8,13.31625824]
["bitfinex","ETHUSD",1673838810649,3.66714692,1569.2,1568.8,13.31625824]
["bitfinex","ETHUSD",1673838810838,4.27591304,1569.2,1568.8,13.31625824]
["bitfinex","ETHUSD",1673838811067,2.52483331,1569.1,1568.8,13.31625824]
["bitfinex","ETHUSD",1673838811289,0.94340934,1569.1,1568.8,13.31625824]
["bitfinex","ETHUSD",1673838811834,2.52482994,1569.1,1568.8,12.74834]
["bitfinex","ETHUSD",1673838812203,0.94340934,1569.1,1568.8,12.74834]
["bitfinex","ETHUSD",1673838812672,2.52483251,1569.1,1568.8,12.74834]
["bitfinex","ETHUSD",1673838813687,3.66714692,1569.2,1568.8,12.74834]
["bitfinex","ETHUSD",1673838814045,3.66714692,1569.2,1568.8,14.71742782]
["bitfinex","ETHUSD",1673838814206,0.98155179,1569.3,1568.8,15.28534606]
["bitfinex","ETHUSD",1673838815901,0.98155179,1569.3,1568.8,14.71742782]
["bitfinex","ETHUSD",1673838816994,0.03814245,1569.3,1568.8,14.71742782]
["bitfinex","ETHUSD",1673838817220,0.03814245,1569.3,1568.9,1.47174278]
["bitfinex","ETHUSD",1673838817366,0.03814245,1569.3,1569.0,19.12024]
["bitfinex","ETHUSD",1673838819384,0.03814245,1569.3,1569.0,19.11800026]
["bitfinex","ETHUSD",1673838819802,0.03814245,1569.3,1569.0,6.37116026]
["bitfinex","ETHUSD",1673838820014,0.02948195,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1673838820237,0.16614439,1569.2,1568.9,6.37373]
["bitfinex","ETHUSD",1673838821806,0.16614439,1569.2,1568.8,6.374]
["bitfinex","ETHUSD",1673838822936,0.13666244,1569.2,1568.8,6.374]
["bitfinex","ETHUSD",1673838823166,1.33714245,1569.3,1568.8,12.74829]
["bitfinex","ETHUSD",1673838823578,0.03814245,1569.3,1568.8,12.74829]
["bitfinex","ETHUSD",1673838824257,2.56285262,1569.3,1568.8,6.374]
["bitfinex","ETHUSD",1673838824565,8.85392179,1569.3,1568.8,6.374]
["bitfinex","ETHUSD",1673838824781,7.35392179,1569.3,1568.8,6.374]
["bitfinex","ETHUSD",1673838824989,0.73539218,1569.2,1568.8,6.374]
["bitfinex","ETHUSD",1673838825207,0.03814245,1569.3,1568.8,12.74829]
["bitfinex","ETHUSD",1673838827780,0.0676244,1569.3,1568.8,12.74829]
["bitfinex","ETHUSD",1673838828233,0.0676244,1569.3,1568.8,6.374]
["bitfinex","ETHUSD",1673838828423,0.0676244,1569.3,1568.8,12.74829]
["bitfinex","ETHUSD",1673838829775,0.03814245,1569.3,1568.8,14.04729]
["bitfinex","ETHUSD",1673838830042,0.03814245,1569.3,1568.9,1.404729]
["bitfinex","ETHUSD",1673838830234,0.03814245,1569.3,1569.0,12.7468]
["bitfinex","ETHUSD",1673838830829,0.03814245,1569.3,1569.0,6.3734]
["bitfinex","ETHUSD",1673838831414,0.03814245,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1673838831559,0.82427082,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1673838832980,2.32427082,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1673838833294,0.82427082,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1673838835085,2.32427082,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1673838835249,0.82427082,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1673838835454,0.08242708,1569.2,1568.9,6.37356]
["bitfinex","ETHUSD",1673838835974,0.08242708,1569.2,1568.7,13.92268]
["bitfinex","ETHUSD",1673838836511,1.37942708,1569.2,1568.7,13.92268]
["bitfinex","ETHUSD",1673838837375,1.37942708,1569.2,1568.7,6.37458]
["bitfinex","ETHUSD",1673838838710,2.32283642,1569.2,1568.7,6.37458]
["bitfinex","ETHUSD",1673838838920,0.23228364,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1673838839179,2.32283642,1569.2,1568.7,12.74928]
["bitfinex","ETHUSD",1673838839505,0.08242708,1569.2,1568.7,13.70035423]
["bitfinex","ETHUSD",1673838839693,0.11190903,1569.2,1568.7,6.37458]
["bitfinex","ETHUSD",1673838839886,9.00941861,1569.2,1568.7,6.37458]
["bitfinex","ETHUSD",1673838840096,8.92807837,1569.2,1568.7,6.37458]
["bitfinex","ETHUSD",1673838840445,0.89280784,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1673838841442,0.89280784,1569.1,1568.7,12.74928]
["bitfinex","ETHUSD",1673838841649,1.05531837,1569.2,1568.7,13.70035423]
["bitfinex","ETHUSD",1673838841883,1.05531837,1569.2,1568.7,12.74928]
["bitfinex","ETHUSD",1673838844421,2.52480869,1569.1,1568.7,12.74928]
["bitfinex","ETHUSD",1673838844637,0.94340934,1569.1,1568.7,12.74928]
["bitfinex","ETHUSD",1673838844859,2.52482542,1569.1,1568.7,6.37458]
["bitfinex","ETHUSD",1673838845020,2.52482542,1569.1,1568.7,6.37066976]
["bitfinex","ETHUSD",1673838845021,2.92429412,1569.1,1568.7,6.37066976]
["bitfinex","ETHUSD",1673838845813,0.5561472,1569.1,1568.7,6.37066976]
["bitfinex","ETHUSD",1673838846125,0.94340934,1569.1,1568.7,12.74536976]
["bitfinex","ETHUSD",1673838846278,2.52480602,1569.1,1568.7,12.74536976]
["bitfinex","ETHUSD",1673838847225,2.39762887,1569.2,1568.7,12.74536976]
["bitfinex","ETHUSD",1673838847437,0.97289129,1569.2,1568.7,13.69644399]
["bitfinex","ETHUSD",1673838847674,0.97289129,1569.2,1568.9,6.37386]
["bitfinex","ETHUSD",1673838848106,2.39762887,1569.2,1568.9,6.37386]
["bitfinex","ETHUSD",1673838849638,2.52471806,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1673838851254,0.94340934,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1673838851438,2.52471887,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1673838851797,0.94340934,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1673838851957,2.52472839,1569.1,1568.9,6.37386]
["bitfinex","ETHUSD",1673838852929,2.76604171,1569.1,1568.8,6.37418]
["bitfinex","ETHUSD",1673838853107,10.3231953,1569.0,1568.6,0.28822787]
["bitfinex","ETHUSD",1673838853330,2.52493321,1568.9,1568.6,0.28822787]
["bitfinex","ETHUSD",1673838853734,2.52493321,1568.9,1568.5,26.18850401]
["bitfinex","ETHUSD",1673838853948,2.52493321,1568.9,1568.5,8.76477614]
["bitfinex","ETHUSD",1673838854159,0.94340934,1568.9,1568.5,0.95868783]
["bitfinex","ETHUSD",1673838854370,16.69754924,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838854624,8.74203692,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838855209,0.94340934,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838855547,2.52499407,1568.9,1568.5,7.33419783]
["bitfinex","ETHUSD",1673838855889,3.04966724,1568.9,1568.5,13.70970783]
["bitfinex","ETHUSD",1673838856107,0.94340934,1569.0,1568.5,13.70970783]
["bitfinex","ETHUSD",1673838856274,3.94966861,1569.0,1568.5,13.70970783]
["bitfinex","ETHUSD",1673838856623,2.36814692,1569.0,1568.5,13.70970783]
["bitfinex","ETHUSD",1673838857082,2.36814692,1569.0,1568.5,7.33419783]
["bitfinex","ETHUSD",1673838857292,1.73681469,1568.9,1568.5,7.33419783]
["bitfinex","ETHUSD",1673838857457,0.23681469,1568.9,1568.5,6.3831236]
["bitfinex","ETHUSD",1673838857992,1.18022403,1568.9,1568.5,6.3831236]
["bitfinex","ETHUSD",1673838858209,1.18022403,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838858732,1.18022403,1568.9,1568.5,6.3830036]
["bitfinex","ETHUSD",1673838858946,3.69662887,1569.0,1568.5,14.76704438]
["bitfinex","ETHUSD",1673838860729,0.97289129,1569.0,1568.5,14.76704438]
["bitfinex","ETHUSD",1673838861173,0.94340934,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838861382,10.19808096,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838861574,14.99052934,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838862409,8.61646934,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838862619,8.81746934,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838862833,10.65246081,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838863498,1.5,1568.8,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838863821,10.65246081,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838864188,1.5,1568.8,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838864471,10.65246081,1568.9,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838864762,1.06524608,1568.8,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838864963,1.32848195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838865126,6.60511,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838865584,8.10511,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838866139,8.06611,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838866287,1.48448195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838866490,0.02948195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838866981,6.63430195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838867353,14.45812195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838867708,15.95812195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838868074,14.45812195,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838868331,16.6838679,1568.7,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838868526,1.5,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838868711,6.37511,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838868924,7.83311,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838869492,9.33311,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838869669,12.16480779,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838871235,18.53991779,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838871870,20.12199785,1568.6,1568.5,0.0076136]
["bitfinex","ETHUSD",1673838872096,0.00575405,1568.4,1568.2,30.31]
["bitfinex","ETHUSD",1673838872312,6.38173405,1568.4,1568.0,8.13712273]
["bitfinex","ETHUSD",1673838872560,7.80337446,1568.4,1568.0,8.13712273]
["bitfinex","ETHUSD",1673838873129,7.80337446,1568.4,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838874853,9.25737446,1568.4,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838875196,1.45975405,1568.4,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838875338,0.00575405,1568.4,1568.0,12.90852273]
["bitfinex","ETHUSD",1673838875787,0.00575405,1568.4,1568.0,14.40852273]
["bitfinex","ETHUSD",1673838876289,0.00575405,1568.4,1568.1,1.5]
["bitfinex","ETHUSD",1673838876526,0.00575405,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1673838876737,0.00575405,1568.4,1568.2,12.75346]
["bitfinex","ETHUSD",1673838878392,0.00575405,1568.4,1568.3,1.5]
["bitfinex","ETHUSD",1673838878653,0.00575405,1568.4,1568.3,12.75266]
["bitfinex","ETHUSD",1673838881224,0.00575405,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1673838881435,0.00575405,1568.4,1568.2,15.68453]
["bitfinex","ETHUSD",1673838881907,0.00575405,1568.4,1568.2,6.37673]
["bitfinex","ETHUSD",1673838882384,0.00575405,1568.4,1568.1,6.37696]
["bitfinex","ETHUSD",1673838882595,0.00575405,1568.4,1568.0,25.32180932]
["bitfinex","ETHUSD",1673838882804,0.00575405,1568.4,1568.0,24.37073509]
["bitfinex","ETHUSD",1673838884114,0.00575405,1568.4,1568.0,30.74828509]
["bitfinex","ETHUSD",1673838884333,0.00575405,1568.4,1568.0,34.71425185]
["bitfinex","ETHUSD",1673838884489,0.00575405,1568.4,1568.0,34.42568949]
["bitfinex","ETHUSD",1673838884951,0.00575405,1568.4,1568.0,35.37676372]
["bitfinex","ETHUSD",1673838886189,0.00575405,1568.4,1568.0,28.99921372]
["bitfinex","ETHUSD",1673838886433,0.00575405,1568.4,1568.0,24.37088664]
["bitfinex","ETHUSD",1673838886591,0.00575405,1568.4,1568.0,25.03324696]
["bitfinex","ETHUSD",1673838886805,0.00575405,1568.4,1568.0,31.69951087]
["bitfinex","ETHUSD",1673838887349,0.00575405,1568.4,1568.2,12.75346]
["bitfinex","ETHUSD",1673838887563,0.00575405,1568.4,1568.2,13.70453423]
["bitfinex","ETHUSD",1673838887809,0.00575405,1568.4,1568.3,1.37045342]
["bitfinex","ETHUSD",1673838888178,0.00575405,1568.4,1568.3,14.07311342]
["bitfinex","ETHUSD",1673838889164,0.00575405,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1673838891045,0.00254678,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1673838892236,0.00254678,1568.4,1568.3,13.70373423]
["bitfinex","ETHUSD",1673838892745,0.00254678,1568.4,1568.3,15.13438254]
["bitfinex","ETHUSD",1673838892965,0.00254678,1568.4,1568.3,13.70373423]
["bitfinex","ETHUSD",1673838893176,0.00254678,1568.4,1568.3,16.0426309]
["bitfinex","ETHUSD",1673838893695,0.00254678,1568.4,1568.3,15.09155667]
["bitfinex","ETHUSD",1673838893849,0.00254678,1568.4,1568.3,16.0426309]
["bitfinex","ETHUSD",1673838897133,0.00254678,1568.4,1568.3,15.09155667]
["bitfinex","ETHUSD",1673838898191,0.00254678,1568.4,1568.3,16.0426309]
["bitfinex","ETHUSD",1673838899437,0.00254678,1568.4,1568.3,16.52220498]
["bitfinex","ETHUSD",1673838899647,0.00254678,1568.4,1568.3,18.42841083]
["bitfinex","ETHUSD",1673838899902,0.00254678,1568.4,1568.3,20.76429953]
["bitfinex","ETHUSD",1673838900111,0.00254678,1568.4,1568.3,18.88644537]
["bitfinex","ETHUSD",1673838900954,13.26036059,1569.2,1568.4,0.002]
["bitfinex","ETHUSD",1673838900955,0.05965504,1569.2,1568.4,0.002]
["bitfinex","ETHUSD",1673838901099,0.05965504,1569.2,1568.9,12.74762]
["bitfinex","ETHUSD",1673838901525,0.05965504,1569.2,1568.9,6.37381]
["bitfinex","ETHUSD",1673838903404,0.05965504,1569.2,1568.9,12.7477]
["bitfinex","ETHUSD",1673838906463,0.05965504,1569.2,1568.9,6.37381]
["bitfinex","ETHUSD",1673838906852,0.05965504,1569.2,1568.7,6.37441]
["bitfinex","ETHUSD",1673838907066,0.05965504,1569.2,1568.6,20.3889]
["bitfinex","ETHUSD",1673838907067,2.952,1569.0,1568.6,20.3889]
["bitfinex","ETHUSD",1673838907315,2.952,1569.0,1568.6,6.3751]
["bitfinex","ETHUSD",1673838907450,1.459,1568.9,1568.5,6.37524]
["bitfinex","ETHUSD",1673838907983,0.4783,1568.8,1568.5,12.75075]
["bitfinex","ETHUSD",1673838908641,1.9373,1568.9,1568.5,6.37524]
["bitfinex","ETHUSD",1673838908833,3.063585,1568.9,1568.5,6.37524]
["bitfinex","ETHUSD",1673838909031,3.063585,1568.9,1568.4,12.75318]
["bitfinex","ETHUSD",1673838909243,9.437475,1568.9,1568.4,12.75318]
["bitfinex","ETHUSD",1673838909709,3.063585,1568.9,1568.4,12.75318]
["bitfinex","ETHUSD",1673838910148,3.063585,1568.9,1568.4,13.70700907]
["bitfinex","ETHUSD",1673838910316,3.063585,1568.9,1568.4,16.71627576]
["bitfinex","ETHUSD",1673838910767,3.09306695,1568.9,1568.4,16.71627576]
["bitfinex","ETHUSD",1673838910981,2.61476695,1568.9,1568.4,13.70700907]
["bitfinex","ETHUSD",1673838914973,1.15576695,1568.9,1568.4,13.70700907]
["bitfinex","ETHUSD",1673838915813,0.02948195,1568.9,1568.4,15.13775268]
["bitfinex","ETHUSD",1673838916027,0.02948195,1568.9,1568.5,0.95382907]
["bitfinex","ETHUSD",1673838916254,11.0749,1569.1,1568.6,19.12509]
["bitfinex","ETHUSD",1673838916466,10.5967,1569.1,1568.6,19.12509]
["bitfinex","ETHUSD",1673838917057,10.5967,1569.1,1568.6,12.75006]
["bitfinex","ETHUSD",1673838917389,1.05967,1569.0,1568.6,12.75006]
["bitfinex","ETHUSD",1673838918377,2.55967,1569.0,1568.6,6.37503]
["bitfinex","ETHUSD",1673838919119,1.05967,1569.0,1568.6,6.37503]
["bitfinex","ETHUSD",1673838919689,1.08915195,1569.0,1568.6,6.37503]
["bitfinex","ETHUSD",1673838920057,8.91668195,1569.0,1568.5,6.37537]
["bitfinex","ETHUSD",1673838920268,8.91668195,1569.0,1568.4,13.11406418]
["bitfinex","ETHUSD",1673838920269,1.458,1568.8,1568.4,6.37755]
["bitfinex","ETHUSD",1673838920591,1.48748195,1568.8,1568.4,6.37755]
["bitfinex","ETHUSD",1673838922129,1.48748195,1568.8,1568.4,12.75347]
["bitfinex","ETHUSD",1673838922372,0.02948195,1568.8,1568.4,12.75347]
["bitfinex","ETHUSD",1673838922673,0.02948195,1568.8,1568.4,15.61968733]
["bitfinex","ETHUSD",1673838924625,0.02573242,1568.8,1568.4,15.61968733]
["bitfinex","ETHUSD",1673838924834,0.02573242,1568.8,1568.4,16.5735164]
["bitfinex","ETHUSD",1673838925566,0.02573242,1568.8,1568.4,15.61968733]
["bitfinex","ETHUSD",1673838926094,0.02573242,1568.8,1568.4,16.5735164]
["bitfinex","ETHUSD",1673838926300,0.02573242,1568.8,1568.4,15.61968733]
["bitfinex","ETHUSD",1673838927874,0.02573242,1568.8,1568.4,16.5735164]
["bitfinex","ETHUSD",1673838928337,0.02573242,1568.8,1568.4,16.93440058]
["bitfinex","ETHUSD",1673838928509,13.98882025,1569.1,1568.6,19.12434]
["bitfinex","ETHUSD",1673838928723,11.0899,1569.1,1568.6,19.12434]
["bitfinex","ETHUSD",1673838928934,10.6117,1569.1,1568.6,19.12434]
["bitfinex","ETHUSD",1673838929177,11.54592391,1569.1,1568.8,12.74842]
["bitfinex","ETHUSD",1673838929374,2.39522391,1569.1,1568.8,12.74842]
["bitfinex","ETHUSD",1673838929922,1.461,1569.1,1568.8,6.37421]
["bitfinex","ETHUSD",1673838930658,1.459,1568.9,1568.5,6.37522]
["bitfinex","ETHUSD",1673838930823,1.454,1568.7,1568.5,6.37522]
["bitfinex","ETHUSD",1673838934719,1.6224,1568.7,1568.5,6.37522]
["bitfinex","ETHUSD",1673838934945,1.54813242,1568.7,1568.4,6.37766]
["bitfinex","ETHUSD",1673838935595,1.449,1568.6,1568.4,0.002]
["bitfinex","ETHUSD",1673838935753,1.54813242,1568.7,1568.4,0.002]
["bitfinex","ETHUSD",1673838935754,1.461,1568.5,1568.4,0.002]
["bitfinex","ETHUSD",1673838935972,1.6071,1568.5,1568.4,0.002]
["bitfinex","ETHUSD",1673838937244,0.76,1568.5,1568.4,0.002]
["bitfinex","ETHUSD",1673838939557,2.451,1568.5,1568.4,0.002]
["bitfinex","ETHUSD",1673838941514,19.93580678,1568.5,1568.4,0.002]
["bitfinex","ETHUSD",1673838941731,0.02573242,1568.4,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838941874,2.903,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838942340,13.26142678,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838942660,19.6642992,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838943588,19.1857992,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838943798,22.6857992,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838943992,25.63990512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838944201,22.13990512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838945575,25.63990512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838945759,28.63990512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838946290,29.11840512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838946754,25.61840512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838948109,29.11840512,1568.1,1568.0,0.15342273]
["bitfinex","ETHUSD",1673838948547,30.57940512,1568.1,1568.0,0.00042273]
["bitfinex","ETHUSD",1673838950355,47.74740341,1568.1,1568.0,0.00042273]
["bitfinex","ETHUSD",1673838950506,45.2257443,1568.1,1568.0,0.00042273]
["bitfinex","ETHUSD",1673838952663,44.4757443,1568.1,1568.0,0.00042273]
["bitfinex","ETHUSD",1673838952849,9.31547801,1568.0,1567.8,0.00042273]
["bitfinex","ETHUSD",1673838953023,60.33518678,1567.9,1567.8,0.00042273]
["bitfinex","ETHUSD",1673838953229,19.13631,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838953492,45.07569678,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838953698,44.38520929,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838954541,47.88520929,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838954921,49.34620929,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838955120,45.84620929,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838955334,49.34620929,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838955808,56.65054847,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838956705,32.28828089,1567.7,1567.6,0.16117383]
["bitfinex","ETHUSD",1673838956910,32.28828089,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838956911,12.65155678,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838957232,9.65155678,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838957651,28.73620242,1567.9,1567.5,6.42039773]
["bitfinex","ETHUSD",1673838957652,9.98263242,1567.9,1567.5,6.42039773]
["bitfinex","ETHUSD",1673838957856,9.9569,1567.9,1567.5,7.87739773]
["bitfinex","ETHUSD",1673838958065,9.9569,1567.9,1567.6,0.78773977]
["bitfinex","ETHUSD",1673838958526,0.002,1567.9,1567.5,9.37739773]
["bitfinex","ETHUSD",1673838959077,0.002,1567.9,1567.8,1.455]
["bitfinex","ETHUSD",1673838959696,0.002,1567.9,1567.6,7.8398]
["bitfinex","ETHUSD",1673838959861,0.002,1567.9,1567.5,15.82359773]
["bitfinex","ETHUSD",1673838960072,3.27278678,1567.8,1567.5,7.98703773]
["bitfinex","ETHUSD",1673838960281,0.32727868,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838961069,0.23,1567.6,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838965532,0.23,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838966586,0.23,1567.8,1567.5,6.42037773]
["bitfinex","ETHUSD",1673838967011,0.232,1567.9,1567.5,6.42037773]
["bitfinex","ETHUSD",1673838967232,3.50478678,1567.9,1567.5,6.42037773]
["bitfinex","ETHUSD",1673838967441,11.85221146,1567.9,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838968164,5.47420146,1567.9,1567.5,6.42023773]
["bitfinex","ETHUSD",1673838968376,0.002,1567.9,1567.5,6.42023773]
["bitfinex","ETHUSD",1673838968624,0.002,1567.9,1567.5,12.79981773]
["bitfinex","ETHUSD",1673838968946,0.002,1567.9,1567.5,6.42023773]
["bitfinex","ETHUSD",1673838969162,3.27478678,1567.9,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838969682,9.6770792,1567.8,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838969842,4.2404947,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838970059,6.63429242,1567.8,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838970060,0.23,1567.6,1567.5,0.74383773]
["bitfinex","ETHUSD",1673838970301,0.25573242,1567.8,1567.5,0.74383773]
["bitfinex","ETHUSD",1673838970473,0.02573242,1567.8,1567.5,0.74383773]
["bitfinex","ETHUSD",1673838971220,0.002,1567.9,1567.5,13.50298773]
["bitfinex","ETHUSD",1673838971422,0.002,1567.9,1567.6,2.85029877]
["bitfinex","ETHUSD",1673838971870,0.002,1567.9,1567.6,15.60826877]
["bitfinex","ETHUSD",1673838972992,0.002,1567.9,1567.8,1.299]
["bitfinex","ETHUSD",1673838973253,0.002,1567.9,1567.8,9.17736]
["bitfinex","ETHUSD",1673838973570,0.002,1567.9,1567.8,15.55572]
["bitfinex","ETHUSD",1673838973747,0.002,1567.9,1567.8,18.530933]
["bitfinex","ETHUSD",1673838975214,0.002,1567.9,1567.8,17.030933]
["bitfinex","ETHUSD",1673838975429,0.002,1567.9,1567.7,7.8179]
["bitfinex","ETHUSD",1673838975430,0.762,1567.9,1567.7,7.8179]
["bitfinex","ETHUSD",1673838975635,0.762,1567.9,1567.6,9.2049]
["bitfinex","ETHUSD",1673838975832,0.23,1567.8,1567.6,9.2049]
["bitfinex","ETHUSD",1673838976248,0.25773242,1567.9,1567.5,6.42040773]
["bitfinex","ETHUSD",1673838977018,0.25568072,1567.9,1567.5,6.42040773]
["bitfinex","ETHUSD",1673838977438,0.25568072,1567.9,1567.5,12.79998773]
["bitfinex","ETHUSD",1673838977890,0.23,1567.8,1567.5,12.79998773]
["bitfinex","ETHUSD",1673838978035,0.02568072,1567.9,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838978409,0.02568072,1567.9,1567.5,6.42037773]
["bitfinex","ETHUSD",1673838980254,6.40368072,1567.9,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838980466,0.23,1567.8,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838983025,3.27278678,1567.7,1567.5,0.04083773]
["bitfinex","ETHUSD",1673838983350,12.75916,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838983508,24.22884146,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838983945,16.38726146,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838984189,7.00768146,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838984519,0.23,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838984736,17.9457,1567.7,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838984737,0.23,1567.6,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838984923,3.50278678,1567.6,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838985633,0.4786,1567.8,1567.4,7.98518399]
["bitfinex","ETHUSD",1673838985849,0.93894072,1568.1,1567.5,7.8413]
["bitfinex","ETHUSD",1673838986037,22.22240614,1568.1,1567.5,1.462]
["bitfinex","ETHUSD",1673838986245,22.57635432,1568.1,1567.5,1.462]
["bitfinex","ETHUSD",1673838986511,3.27278678,1568.0,1567.4,6.53318399]
["bitfinex","ETHUSD",1673838986685,12.75693,1567.8,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838986897,0.4786,1567.7,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838987110,1.5,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838987300,3.27278678,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838987511,7.84131,1567.6,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838987720,11.11409678,1567.6,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838987960,0.23,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838988179,1.36440968,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838988401,17.39635646,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838988590,20.87505646,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838988786,14.49547646,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838989419,8.11589646,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838989821,4.84310968,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838990291,1.63879039,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838990513,1.16009039,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838991141,12.79115717,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838991306,11.29115717,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838991521,19.17073717,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838991715,19.40073717,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838992377,17.90073717,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838992779,1.86879039,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838993846,1.39009039,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838994071,0.78568071,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838994602,4.79703168,1567.7,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838994755,1.79703168,1567.7,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838995858,17.82773846,1567.7,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838996090,6.46478678,1567.6,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838996230,18.60912546,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838996441,21.83912546,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838996647,12.45954546,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838997066,13.95954546,1567.5,1567.4,0.15343399]
["bitfinex","ETHUSD",1673838997281,0.24947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838997492,12.01839698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838997703,13.51839698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838997963,12.24839698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838998334,1.1332202,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838998542,0.6544202,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838998974,11.80759698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838999200,10.30759698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838999536,16.68798698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838999751,10.30759698,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673838999927,0.47947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839000114,6.85986291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839000330,7.33866291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839000543,6.85986291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839000744,9.27065727,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839001937,15.65104727,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839002149,23.37383405,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839003110,12.27065727,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839003343,0.47947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839003894,6.85986291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839004207,7.33866291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839005108,0.47947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839005528,0.24947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839005859,0.24947291,1567.3,1567.2,1.45184701]
["bitfinex","ETHUSD",1673839006690,0.24947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839006996,0.47947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839007384,6.85986291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839008213,13.24025291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839008419,6.85986291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839008628,1.8034582,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839009101,0.47947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839009476,0.24947291,1567.3,1567.2,0.15966274]
["bitfinex","ETHUSD",1673839011345,0.24947291,1567.3,1567.2,15.84526274]
["bitfinex","ETHUSD",1673839011719,0.24947291,1567.3,1567.2,8.00246274]
["bitfinex","ETHUSD",1673839013467,0.24947291,1567.3,1567.2,14.38326274]
["bitfinex","ETHUSD",1673839013675,0.24947291,1567.3,1567.2,17.22224001]
["bitfinex","ETHUSD",1673839014348,0.24947291,1567.3,1567.2,10.84144001]
["bitfinex","ETHUSD",1673839015071,0.24947291,1567.3,1567.2,17.22224001]
["bitfinex","ETHUSD",1673839015910,0.24947291,1567.3,1567.2,20.0754512]
["bitfinex","ETHUSD",1673839016161,0.24947291,1567.3,1567.2,28.39586051]
["bitfinex","ETHUSD",1673839016491,30.80981979,1568.1,1567.3,1.5]
["bitfinex","ETHUSD",1673839016659,6.37798,1567.9,1567.3,7.8392]
["bitfinex","ETHUSD",1673839017025,16.02902678,1567.9,1567.3,7.8392]
["bitfinex","ETHUSD",1673839017515,0.02568071,1567.8,1567.3,7.8392]
["bitfinex","ETHUSD",1673839017729,6.63408071,1567.8,1567.3,7.8392]
["bitfinex","ETHUSD",1673839017952,6.63408071,1567.8,1567.4,0.78392]
["bitfinex","ETHUSD",1673839019642,0.25568071,1567.8,1567.4,7.16391]
["bitfinex","ETHUSD",1673839020318,14.51250071,1567.8,1567.2,11.27972213]
["bitfinex","ETHUSD",1673839020646,13.01250071,1567.8,1567.2,11.27972213]
["bitfinex","ETHUSD",1673839020862,13.01250071,1567.8,1567.2,18.61344086]
["bitfinex","ETHUSD",1673839021087,0.25568071,1567.8,1567.5,1.459]
["bitfinex","ETHUSD",1673839021479,19.14533035,1568.0,1567.5,1.459]
["bitfinex","ETHUSD",1673839021480,25.85686737,1568.1,1567.6,1.462]
["bitfinex","ETHUSD",1673839021701,24.43212979,1568.1,1567.7,1.457]
["bitfinex","ETHUSD",1673839021958,26.32709195,1568.1,1567.7,1.457]
["bitfinex","ETHUSD",1673839022104,3.27278678,1568.0,1567.6,1.46]
["bitfinex","ETHUSD",1673839022315,16.50744678,1567.9,1567.5,9.6971]
["bitfinex","ETHUSD",1673839022522,17.4463875,1567.9,1567.5,9.6971]
["bitfinex","ETHUSD",1673839022791,3.24463875,1567.8,1567.5,9.6971]
["bitfinex","ETHUSD",1673839023026,9.85312875,1567.8,1567.4,8.0263]
["bitfinex","ETHUSD",1673839023312,3.27278678,1567.7,1567.3,1.457]
["bitfinex","ETHUSD",1673839023470,0.23,1567.6,1567.2,17.47734276]
["bitfinex","ETHUSD",1673839023684,1.73,1567.6,1567.2,17.47734276]
["bitfinex","ETHUSD",1673839023893,9.93319668,1567.6,1567.2,17.47734276]
["bitfinex","ETHUSD",1673839024266,8.43319668,1567.6,1567.2,17.47734276]
["bitfinex","ETHUSD",1673839024584,8.43319668,1567.6,1567.2,9.82154276]
["bitfinex","ETHUSD",1673839025696,0.23,1567.6,1567.2,17.66425276]
["bitfinex","ETHUSD",1673839025905,0.23,1567.6,1567.3,1.462]
["bitfinex","ETHUSD",1673839026119,0.23,1567.6,1567.3,8.79512873]
["bitfinex","ETHUSD",1673839026566,0.23,1567.6,1567.3,15.17551873]
["bitfinex","ETHUSD",1673839026959,13.23497,1567.9,1567.3,15.17551873]
["bitfinex","ETHUSD",1673839027309,6.85663,1567.9,1567.4,7.89727187]
["bitfinex","ETHUSD",1673839027463,6.88231071,1567.9,1567.4,7.89727187]
["bitfinex","ETHUSD",1673839027883,6.88231071,1567.9,1567.3,16.79420875]
["bitfinex","ETHUSD",1673839027884,18.93430821,1567.9,1567.3,8.95199875]
["bitfinex","ETHUSD",1673839028132,7.31662072,1568.0,1567.4,6.37985]
["bitfinex","ETHUSD",1673839028309,13.90048,1568.0,1567.5,1.462]
["bitfinex","ETHUSD",1673839028510,1.390048,1567.9,1567.5,1.462]
["bitfinex","ETHUSD",1673839028723,1.390048,1567.9,1567.5,7.84154]
["bitfinex","ETHUSD",1673839028934,8.02698071,1568.0,1567.5,14.22112]
["bitfinex","ETHUSD",1673839029410,7.54848071,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1673839029620,0.02568071,1568.0,1567.7,6.37876]
["bitfinex","ETHUSD",1673839029789,0.02568071,1568.0,1567.6,7.84107]
["bitfinex","ETHUSD",1673839030230,0.02568071,1568.0,1567.5,15.54104]
["bitfinex","ETHUSD",1673839030450,2.50733576,1568.0,1567.5,15.54104]
["bitfinex","ETHUSD",1673839030616,0.23,1567.9,1567.5,15.54104]
["bitfinex","ETHUSD",1673839031176,0.23,1567.9,1567.5,21.92062]
["bitfinex","ETHUSD",1673839031349,0.02568071,1568.0,1567.5,23.38062]
["bitfinex","ETHUSD",1673839031562,0.25568071,1568.0,1567.5,23.38062]
["bitfinex","ETHUSD",1673839031895,0.23,1568.0,1567.7,14.21945]
["bitfinex","ETHUSD",1673839032101,0.04959907,1568.1,1567.8,1.462]
["bitfinex","ETHUSD",1673839033220,0.04959907,1568.1,1568.0,1.459]
["bitfinex","ETHUSD",1673839033521,0.04959907,1568.1,1568.0,7.83655]
["bitfinex","ETHUSD",1673839033682,0.04959907,1568.1,1568.0,10.244908]
["bitfinex","ETHUSD",1673839035250,0.04959907,1568.1,1568.0,10.083908]
["bitfinex","ETHUSD",1673839035940,0.04959907,1568.1,1568.0,3.706358]
["bitfinex","ETHUSD",1673839036929,0.04959907,1568.1,1568.0,10.083908]
["bitfinex","ETHUSD",1673839039931,0.0466025,1568.1,1568.0,10.083908]
["bitfinex","ETHUSD",1673839040562,0.0466025,1568.1,1568.0,3.706358]
["bitfinex","ETHUSD",1673839040783,0.0466025,1568.1,1568.0,1.298]
["bitfinex","ETHUSD",1673839041090,0.0466025,1568.1,1568.0,14.0531]
["bitfinex","ETHUSD",1673839042243,0.0466025,1568.1,1568.0,7.67555]
["bitfinex","ETHUSD",1673839045130,0.0466025,1568.1,1568.0,14.0531]
["bitfinex","ETHUSD",1673839046499,0.0466025,1568.1,1568.0,15.5531]
["bitfinex","ETHUSD",1673839046762,0.0466025,1568.1,1568.0,19.49051725]
["bitfinex","ETHUSD",1673839046969,0.0466025,1568.1,1568.0,17.99051725]
["bitfinex","ETHUSD",1673839049081,0.0466025,1568.1,1568.0,11.61296725]
["bitfinex","ETHUSD",1673839049239,0.0466025,1568.1,1568.0,1.298]
["bitfinex","ETHUSD",1673839049597,0.0466025,1568.1,1568.0,7.67555]
["bitfinex","ETHUSD",1673839051232,0.0466025,1568.1,1568.0,14.0531]
["bitfinex","ETHUSD",1673839055068,0.0466025,1568.1,1568.0,14.2551]
["bitfinex","ETHUSD",1673839055969,0.0466025,1568.1,1568.0,17.1751]
["bitfinex","ETHUSD",1673839056183,0.02671662,1568.1,1568.0,25.41564813]
["bitfinex","ETHUSD",1673839058272,0.52875191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839058641,0.75875191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839059007,0.05045191,1568.7,1568.6,201.26976475]
["bitfinex","ETHUSD",1673839060705,0.05045191,1568.7,1568.6,207.64487475]
["bitfinex","ETHUSD",1673839060910,0.05045191,1568.7,1568.6,214.16718104]
["bitfinex","ETHUSD",1673839061534,0.05045191,1568.7,1568.6,207.79207104]
["bitfinex","ETHUSD",1673839061753,0.05045191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839062388,0.52875191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839062600,0.05045191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839066488,6.42515191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839066698,13.02985191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839066890,14.9932931,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839067099,15.4715931,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839067567,14.9932931,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839067761,8.6185931,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839067966,0.28045191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839069454,0.05045191,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839077970,0.05045191,1568.7,1568.6,214.03198475]
["bitfinex","ETHUSD",1673839078184,0.05045191,1568.7,1568.6,214.56455406]
["bitfinex","ETHUSD",1673839078598,0.04750713,1568.7,1568.6,214.56455406]
["bitfinex","ETHUSD",1673839078841,0.04750713,1568.7,1568.6,221.08686035]
["bitfinex","ETHUSD",1673839080000,0.04750713,1568.7,1568.6,220.55429104]
["bitfinex","ETHUSD",1673839081054,0.04750713,1568.7,1568.6,221.03431302]
["bitfinex","ETHUSD",1673839081380,0.04750713,1568.7,1568.6,221.08661118]
["bitfinex","ETHUSD",1673839081987,0.04750713,1568.7,1568.6,222.03952991]
["bitfinex","ETHUSD",1673839082366,0.04750713,1568.7,1568.6,224.46854713]
["bitfinex","ETHUSD",1673839082593,0.04750713,1568.7,1568.6,227.46854484]
["bitfinex","ETHUSD",1673839082808,0.04750713,1568.7,1568.6,244.77944484]
["bitfinex","ETHUSD",1673839082993,0.04750713,1568.7,1568.6,242.35042991]
["bitfinex","ETHUSD",1673839083241,0.04750713,1568.7,1568.6,244.77937525]
["bitfinex","ETHUSD",1673839084805,6.42220713,1568.7,1568.6,199.82276475]
["bitfinex","ETHUSD",1673839085161,6.42220713,1568.7,1568.6,197.52576475]
["bitfinex","ETHUSD",1673839085162,1.27350713,1568.7,1568.6,197.52576475]
["bitfinex","ETHUSD",1673839085348,11.38218784,1568.7,1568.6,197.52576475]
["bitfinex","ETHUSD",1673839085771,21.02967462,1568.7,1568.6,197.52576475]
["bitfinex","ETHUSD",1673839085943,30.08010322,1568.7,1568.6,182.54051653]
["bitfinex","ETHUSD",1673839086321,33.82744036,1568.7,1568.6,182.54051653]
["bitfinex","ETHUSD",1673839086932,33.82744036,1568.7,1568.6,139.73004694]
["bitfinex","ETHUSD",1673839086933,34.3036259,1568.7,1568.6,139.73004694]
["bitfinex","ETHUSD",1673839087256,34.29980643,1568.7,1568.6,109.05830694]
["bitfinex","ETHUSD",1673839087473,34.29980643,1568.7,1568.6,74.64767694]
["bitfinex","ETHUSD",1673839087625,34.92440249,1568.7,1568.6,70.03147694]
["bitfinex","ETHUSD",1673839087834,34.45411668,1568.7,1568.6,70.03147694]
["bitfinex","ETHUSD",1673839088102,33.32996807,1568.7,1568.6,70.03147694]
["bitfinex","ETHUSD",1673839088254,32.06028041,1568.7,1568.6,70.03147694]
["bitfinex","ETHUSD",1673839088675,33.94118518,1568.7,1568.6,70.03147694]
["bitfinex","ETHUSD",1673839088933,47.03011877,1568.7,1568.6,66.62420694]
["bitfinex","ETHUSD",1673839089158,50.83641151,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839089322,47.03011877,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839089781,48.91037254,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839090002,46.52983064,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839090306,32.52983064,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839090466,32.05954295,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839090679,10.83486611,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839091005,19.87415616,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839091239,23.25708089,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839091463,22.31711151,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839091646,23.77711151,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839091989,44.469461,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839092224,49.17317782,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839092508,55.54787782,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839092880,53.66770863,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839093089,55.5491453,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839094421,54.1228824,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839094735,52.24138934,1568.7,1568.6,62.46870694]
["bitfinex","ETHUSD",1673839094876,52.24138934,1568.7,1568.6,58.76919694]
["bitfinex","ETHUSD",1673839095087,52.24138934,1568.7,1568.6,45.90110694]
["bitfinex","ETHUSD",1673839095329,49.86093202,1568.7,1568.6,28.76231694]
["bitfinex","ETHUSD",1673839095541,49.86093202,1568.7,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839095542,7.91687341,1568.6,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839095757,1.452,1568.0,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839095988,7.82961,1568.0,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839096138,1.598,1567.9,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839096577,8.00163071,1567.9,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839097083,11.00163071,1567.9,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839098140,12.46163071,1567.9,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839099462,11.00163071,1567.9,1567.8,0.14193897]
["bitfinex","ETHUSD",1673839102138,0.25568071,1567.9,1567.8,1.41693897]
["bitfinex","ETHUSD",1673839102458,9.1068,1568.2,1567.8,1.55863287]
["bitfinex","ETHUSD",1673839102671,9.1068,1568.2,1567.8,8.41558287]
["bitfinex","ETHUSD",1673839103646,1.46,1568.3,1567.8,8.41558287]
["bitfinex","ETHUSD",1673839103858,25.15081872,1568.7,1568.0,2.96]
["bitfinex","ETHUSD",1673839104027,9.64801678,1568.6,1568.0,3.30590912]
["bitfinex","ETHUSD",1673839104399,9.64801678,1568.6,1568.0,10.16184912]
["bitfinex","ETHUSD",1673839104607,0.4783,1568.7,1568.1,1.46]
["bitfinex","ETHUSD",1673839104851,17.60353,1568.8,1568.2,0.4785]
["bitfinex","ETHUSD",1673839105130,9.64750678,1568.7,1568.2,0.4785]
["bitfinex","ETHUSD",1673839105340,16.04790749,1568.7,1568.2,0.4785]
["bitfinex","ETHUSD",1673839105552,17.50690749,1568.7,1568.2,0.4785]
["bitfinex","ETHUSD",1673839105711,17.50690749,1568.7,1568.1,0.4785]
["bitfinex","ETHUSD",1673839105921,3.0,1568.6,1568.1,0.4785]
["bitfinex","ETHUSD",1673839106138,0.23,1568.5,1568.1,2.13111391]
["bitfinex","ETHUSD",1673839106351,0.23,1568.5,1568.1,0.4785]
["bitfinex","ETHUSD",1673839106870,6.60568,1568.5,1568.1,0.4785]
["bitfinex","ETHUSD",1673839107146,0.23,1568.5,1568.1,0.4785]
["bitfinex","ETHUSD",1673839107537,0.23,1568.5,1568.1,14.68758]
["bitfinex","ETHUSD",1673839107766,3.0,1568.7,1568.2,15.721838]
["bitfinex","ETHUSD",1673839108097,3.27278678,1568.6,1568.3,0.4784]
["bitfinex","ETHUSD",1673839108243,9.64804678,1568.6,1568.2,0.4785]
["bitfinex","ETHUSD",1673839109193,0.23,1568.5,1568.2,0.4785]
["bitfinex","ETHUSD",1673839110508,0.02568071,1568.6,1568.2,6.85519]
["bitfinex","ETHUSD",1673839110680,0.02568071,1568.6,1568.2,8.328413]
["bitfinex","ETHUSD",1673839110889,3.0,1568.7,1568.2,16.165143]
["bitfinex","ETHUSD",1673839111228,0.05045191,1568.9,1568.3,2.96]
["bitfinex","ETHUSD",1673839111554,0.05045191,1568.9,1568.4,13.22976]
["bitfinex","ETHUSD",1673839111721,0.05045191,1568.9,1568.4,14.72976]
["bitfinex","ETHUSD",1673839111940,0.05045191,1568.9,1568.5,14.223616]
["bitfinex","ETHUSD",1673839112603,3.05045191,1568.9,1568.5,14.223616]
["bitfinex","ETHUSD",1673839113447,0.05045191,1568.9,1568.5,14.223616]
["bitfinex","ETHUSD",1673839113654,0.05045191,1568.9,1568.6,1.5]
["bitfinex","ETHUSD",1673839113812,0.05045191,1568.9,1568.6,7.8749]
["bitfinex","ETHUSD",1673839114063,0.05045191,1568.9,1568.6,10.0847516]
["bitfinex","ETHUSD",1673839114295,0.05045191,1568.9,1568.4,0.4784]
["bitfinex","ETHUSD",1673839114813,0.28045191,1568.9,1568.4,0.4784]
["bitfinex","ETHUSD",1673839115120,8.11434191,1568.9,1568.4,6.85428]
["bitfinex","ETHUSD",1673839115717,8.11434191,1568.9,1568.4,13.2302]
["bitfinex","ETHUSD",1673839115928,8.11434191,1568.9,1568.4,15.428922]
["bitfinex","ETHUSD",1673839116583,1.74045191,1568.9,1568.4,15.428922]
["bitfinex","ETHUSD",1673839117230,0.28045191,1568.9,1568.5,1.46]
["bitfinex","ETHUSD",1673839117460,0.05045191,1568.9,1568.7,6.3747]
["bitfinex","ETHUSD",1673839117628,0.05045191,1568.9,1568.7,7.795655]
["bitfinex","ETHUSD",1673839118909,0.05045191,1568.9,1568.7,7.792068]
["bitfinex","ETHUSD",1673839119719,0.05045191,1568.9,1568.8,1.5]
["bitfinex","ETHUSD",1673839119932,1.91e-06,1568.9,1568.8,1.5]
["bitfinex","ETHUSD",1673839120157,0.05965504,1569.2,1568.8,16.1110568]
["bitfinex","ETHUSD",1673839120398,0.05965504,1569.2,1568.9,7.83383]
["bitfinex","ETHUSD",1673839120612,5.04e-06,1569.2,1569.0,9.80348]
["bitfinex","ETHUSD",1673839120764,5.04e-06,1569.2,1569.0,8.30348]
["bitfinex","ETHUSD",1673839121184,5.04e-06,1569.2,1569.0,7.82528]
["bitfinex","ETHUSD",1673839121398,5.04e-06,1569.2,1569.0,9.93041]
["bitfinex","ETHUSD",1673839121653,5.04e-06,1569.2,1569.0,16.30389]
["bitfinex","ETHUSD",1673839122869,5.04e-06,1569.2,1569.0,9.93041]
["bitfinex","ETHUSD",1673839123505,5.04e-06,1569.2,1569.0,16.30389]
["bitfinex","ETHUSD",1673839123717,5.04e-06,1569.2,1569.0,17.80389]
["bitfinex","ETHUSD",1673839124031,5.04e-06,1569.2,1569.1,8.153469]
["bitfinex","ETHUSD",1673839124448,0.03814245,1569.3,1569.1,8.631669]
["bitfinex","ETHUSD",1673839125128,0.03814245,1569.3,1569.1,2.258589]
["bitfinex","ETHUSD",1673839125334,6.41044245,1569.3,1569.0,0.4782]
["bitfinex","ETHUSD",1673839125545,0.23,1569.2,1568.9,0.4783]
["bitfinex","ETHUSD",1673839125707,0.23,1569.2,1568.8,24.17482]
["bitfinex","ETHUSD",1673839126335,0.23,1569.2,1568.8,30.54911]
["bitfinex","ETHUSD",1673839126542,0.26814245,1569.3,1568.9,17.302371]
["bitfinex","ETHUSD",1673839126811,0.03814245,1569.3,1569.0,0.4782]
["bitfinex","ETHUSD",1673839127189,0.03814245,1569.3,1568.9,17.780671]
["bitfinex","ETHUSD",1673839127405,0.03814245,1569.3,1568.9,16.28640988]
["bitfinex","ETHUSD",1673839127634,0.03814245,1569.3,1568.9,17.78640988]
["bitfinex","ETHUSD",1673839127857,0.03814245,1569.3,1569.0,1.77864099]
["bitfinex","ETHUSD",1673839128068,0.03814245,1569.3,1568.9,0.48403888]
["bitfinex","ETHUSD",1673839128707,6.41041245,1569.3,1568.9,0.48403888]
["bitfinex","ETHUSD",1673839128904,0.23,1569.2,1568.9,0.00573888]
["bitfinex","ETHUSD",1673839129220,6.62839071,1569.2,1568.8,17.8009]
["bitfinex","ETHUSD",1673839129752,6.60271,1569.2,1568.8,9.3176]
["bitfinex","ETHUSD",1673839130276,0.23,1569.2,1568.8,9.3176]
["bitfinex","ETHUSD",1673839130428,0.23,1569.2,1568.8,10.8176]
["bitfinex","ETHUSD",1673839130645,0.23,1569.2,1568.9,0.4783]
["bitfinex","ETHUSD",1673839131117,0.23,1569.2,1568.8,20.220127]
["bitfinex","ETHUSD",1673839131274,0.23,1569.2,1568.8,18.720127]
["bitfinex","ETHUSD",1673839134496,0.23,1569.2,1568.8,17.67015]
["bitfinex","ETHUSD",1673839135582,0.23,1569.2,1568.8,16.17015]
["bitfinex","ETHUSD",1673839136321,0.23,1569.2,1568.8,17.67015]
["bitfinex","ETHUSD",1673839136487,0.23,1569.2,1568.9,1.46]
["bitfinex","ETHUSD",1673839136645,0.23,1569.2,1569.0,1.5]
["bitfinex","ETHUSD",1673839137121,0.23,1569.2,1568.9,9.33372]
["bitfinex","ETHUSD",1673839137288,0.06382316,1569.3,1568.9,18.407997]
["bitfinex","ETHUSD",1673839137490,0.06382316,1569.3,1569.0,14.24417649]
["bitfinex","ETHUSD",1673839137491,0.03814245,1569.3,1569.0,14.24417649]
["bitfinex","ETHUSD",1673839137697,0.03814245,1569.3,1569.0,7.87073649]
["bitfinex","ETHUSD",1673839137949,0.03814245,1569.3,1569.0,8.34893649]
["bitfinex","ETHUSD",1673839138138,0.03814245,1569.3,1569.2,1.46]
["bitfinex","ETHUSD",1673839138364,2.45e-06,1569.3,1569.2,20.72401]
["bitfinex","ETHUSD",1673839138536,0.04629236,1569.5,1569.2,21.20221]
["bitfinex","ETHUSD",1673839138746,0.04629236,1569.5,1569.4,1.459]
["bitfinex","ETHUSD",1673839139393,0.04629236,1569.5,1569.4,14.68082]
["bitfinex","ETHUSD",1673839139622,0.04629236,1569.5,1569.4,1.459]
["bitfinex","ETHUSD",1673839140656,0.04629236,1569.5,1569.4,9.44896]
["bitfinex","ETHUSD",1673839141434,0.04629236,1569.5,1569.4,10.94896]
["bitfinex","ETHUSD",1673839142679,0.04629236,1569.5,1569.4,3.0771]
["bitfinex","ETHUSD",1673839142873,0.04629236,1569.5,1569.4,1.459]
["bitfinex","ETHUSD",1673839144102,0.04629236,1569.5,1569.4,7.83086]
["bitfinex","ETHUSD",1673839145636,0.04629236,1569.5,1569.4,1.459]
["bitfinex","ETHUSD",1673839145842,0.06010593,1569.7,1569.4,1.459]
["bitfinex","ETHUSD",1673839146054,0.06010593,1569.7,1569.4,2.959]
["bitfinex","ETHUSD",1673839147146,0.06010593,1569.7,1569.4,15.70259]
["bitfinex","ETHUSD",1673839147354,0.06010593,1569.7,1569.6,1.5]
["bitfinex","ETHUSD",1673839147513,0.06010593,1569.7,1569.5,2.96]
["bitfinex","ETHUSD",1673839147987,0.06010593,1569.7,1569.5,1.46]
["bitfinex","ETHUSD",1673839148145,0.06010593,1569.7,1569.4,9.8071]
["bitfinex","ETHUSD",1673839149648,0.06010593,1569.7,1569.4,16.17888]
["bitfinex","ETHUSD",1673839150011,0.06010593,1569.7,1569.5,1.54215821]
["bitfinex","ETHUSD",1673839150035,0.06010593,1569.7,1569.4,9.8071]
["bitfinex","ETHUSD",1673839150247,0.06010593,1569.7,1569.3,0.4781]
["bitfinex","ETHUSD",1673839150248,0.23,1569.6,1569.3,0.4781]
["bitfinex","ETHUSD",1673839150508,12.97232,1569.6,1569.2,8.5381]
["bitfinex","ETHUSD",1673839150827,12.99800071,1569.6,1569.2,8.0599]
["bitfinex","ETHUSD",1673839151259,6.62672071,1569.6,1569.2,8.0599]
["bitfinex","ETHUSD",1673839151508,1.19656943,1569.6,1569.2,14.43257]
["bitfinex","ETHUSD",1673839151651,0.25568071,1569.6,1569.2,17.86642]
["bitfinex","ETHUSD",1673839152120,0.25568071,1569.6,1569.2,16.36642]
["bitfinex","ETHUSD",1673839152331,0.25568071,1569.6,1569.2,14.43257]
["bitfinex","ETHUSD",1673839152945,0.25568071,1569.6,1569.2,15.93257]
["bitfinex","ETHUSD",1673839153545,0.25568071,1569.6,1569.2,22.30524]
["bitfinex","ETHUSD",1673839153820,0.23,1569.6,1569.2,22.30524]
["bitfinex","ETHUSD",1673839154020,0.23,1569.6,1569.2,20.80524]
["bitfinex","ETHUSD",1673839154333,0.23,1569.6,1569.2,24.796899]
["bitfinex","ETHUSD",1673839154539,0.23,1569.6,1569.2,18.424229]
["bitfinex","ETHUSD",1673839154706,6.60116,1569.6,1569.2,8.0599]
["bitfinex","ETHUSD",1673839155117,0.23,1569.6,1569.2,8.0599]
["bitfinex","ETHUSD",1673839155334,0.23,1569.6,1569.3,1.5]
["bitfinex","ETHUSD",1673839155546,1.00099465,1569.7,1569.3,14.24439]
["bitfinex","ETHUSD",1673839155803,0.06010593,1569.7,1569.3,1.5]
["bitfinex","ETHUSD",1673839155956,6.43080593,1569.7,1569.2,17.87058]
["bitfinex","ETHUSD",1673839156168,7.37169465,1569.7,1569.2,17.87058]
["bitfinex","ETHUSD",1673839157020,0.23,1569.6,1569.2,11.4981]
["bitfinex","ETHUSD",1673839157216,6.60106,1569.6,1569.2,11.4981]
["bitfinex","ETHUSD",1673839157425,0.23,1569.6,1569.2,17.8707]
["bitfinex","ETHUSD",1673839157653,0.23,1569.6,1569.2,21.862372]
["bitfinex","ETHUSD",1673839158472,0.23,1569.6,1569.2,28.235042]
["bitfinex","ETHUSD",1673839158947,0.23,1569.6,1569.2,26.735042]
["bitfinex","ETHUSD",1673839159106,0.23,1569.6,1569.2,9.9981]
["bitfinex","ETHUSD",1673839159325,2.33402833,1569.6,1569.2,9.9981]
["bitfinex","ETHUSD",1673839159578,1.17088872,1569.6,1569.2,9.9981]
["bitfinex","ETHUSD",1673839159965,0.23,1569.6,1569.2,16.37072]
["bitfinex","ETHUSD",1673839160728,0.23,1569.6,1569.2,17.87072]
["bitfinex","ETHUSD",1673839161224,13.68389872,1569.5,1569.0,201.9382]
["bitfinex","ETHUSD",1673839161414,0.23,1569.4,1569.0,208.31161]
["bitfinex","ETHUSD",1673839161624,0.23,1569.4,1569.1,1.455]
["bitfinex","ETHUSD",1673839161874,3.0,1569.5,1569.1,7.82798]
["bitfinex","ETHUSD",1673839162098,3.0,1569.5,1569.1,9.32798]
["bitfinex","ETHUSD",1673839162304,3.0,1569.5,1569.1,15.70106]
["bitfinex","ETHUSD",1673839162644,5.3522218,1569.6,1569.1,15.70106]
["bitfinex","ETHUSD",1673839162869,0.94088872,1569.5,1569.1,18.213847]
["bitfinex","ETHUSD",1673839163151,0.94088872,1569.6,1569.2,1.9782]
["bitfinex","ETHUSD",1673839163366,0.94088872,1569.6,1569.3,6.37223]
["bitfinex","ETHUSD",1673839163579,2.10491365,1569.6,1569.2,8.35075]
["bitfinex","ETHUSD",1673839163752,2.10491365,1569.6,1569.2,16.18314]
["bitfinex","ETHUSD",1673839163961,2.10491365,1569.6,1569.3,14.362814]
["bitfinex","ETHUSD",1673839164305,2.41232773,1569.7,1569.4,7.87171]
["bitfinex","ETHUSD",1673839164886,2.10464158,1569.6,1569.2,26.34563]
["bitfinex","ETHUSD",1673839165852,2.10464158,1569.6,1569.2,32.7183]
["bitfinex","ETHUSD",1673839166068,1.00099465,1569.7,1569.4,1.5]
["bitfinex","ETHUSD",1673839166449,1.00099465,1569.7,1569.4,7.87175]
["bitfinex","ETHUSD",1673839166567,1.00099465,1569.7,1569.4,8.64565]
["bitfinex","ETHUSD",1673839166783,1.00099465,1569.7,1569.4,8.64357769]
["bitfinex","ETHUSD",1673839167146,0.06010593,1569.7,1569.4,8.64357769]
["bitfinex","ETHUSD",1673839167831,0.06010593,1569.7,1569.4,7.14565]
["bitfinex","ETHUSD",1673839168049,0.06010593,1569.7,1569.4,0.4781]
["bitfinex","ETHUSD",1673839168415,1.00099465,1569.7,1569.4,0.4781]
["bitfinex","ETHUSD",1673839170774,1.00099465,1569.7,1569.4,1.9781]
["bitfinex","ETHUSD",1673839171016,1.00099465,1569.7,1569.4,8.34991]
["bitfinex","ETHUSD",1673839171397,0.06010593,1569.7,1569.4,16.18177]
["bitfinex","ETHUSD",1673839171610,0.06010593,1569.7,1569.5,1.618177]
["bitfinex","ETHUSD",1673839172084,0.06010593,1569.7,1569.4,16.18177]
["bitfinex","ETHUSD",1673839173503,0.05869249,1570.0,1569.5,3.46573538]
["bitfinex","ETHUSD",1673839173721,1.42669249,1570.0,1569.9,2.92]
["bitfinex","ETHUSD",1673839174067,2.83802557,1570.0,1569.6,0.4781]
["bitfinex","ETHUSD",1673839174273,1.85750266,1569.9,1569.6,0.4781]
["bitfinex","ETHUSD",1673839174442,0.94157763,1569.9,1569.6,17.248567]
["bitfinex","ETHUSD",1673839174658,1.85797056,1569.9,1569.6,17.248567]
["bitfinex","ETHUSD",1673839174896,1.85797056,1569.9,1569.7,2.96]
["bitfinex","ETHUSD",1673839175343,2.4116032,1570.0,1569.7,2.96]
["bitfinex","ETHUSD",1673839175563,1.00027012,1570.0,1569.7,11.2054767]
["bitfinex","ETHUSD",1673839175715,0.05869249,1570.0,1569.7,17.5761167]
["bitfinex","ETHUSD",1673839176123,1.91695093,1570.0,1569.7,17.5761167]
["bitfinex","ETHUSD",1673839176335,0.05869249,1570.0,1569.7,17.5761167]
["bitfinex","ETHUSD",1673839176698,0.05869249,1570.0,1569.9,1.5]
["bitfinex","ETHUSD",1673839177175,0.05869249,1570.0,1569.8,8.60572167]
["bitfinex","ETHUSD",1673839177385,0.05869249,1570.0,1569.8,2.23561167]
["bitfinex","ETHUSD",1673839178070,0.05869249,1570.0,1569.9,1.5]
["bitfinex","ETHUSD",1673839178240,0.05869249,1570.0,1569.9,7.86983]
["bitfinex","ETHUSD",1673839178443,0.05869249,1570.0,1569.9,10.29990517]
["bitfinex","ETHUSD",1673839179138,0.05869249,1570.0,1569.9,18.12973517]
["bitfinex","ETHUSD",1673839179752,0.05869249,1570.0,1569.9,3.89007517]
["bitfinex","ETHUSD",1673839180074,0.05869249,1570.0,1569.8,10.06569167]
["bitfinex","ETHUSD",1673839180647,0.05869249,1570.0,1569.8,11.56569167]
["bitfinex","ETHUSD",1673839181121,0.05869249,1570.0,1569.8,17.93592167]
["bitfinex","ETHUSD",1673839181542,0.05869249,1570.0,1569.9,1.5]
["bitfinex","ETHUSD",1673839181903,0.05869249,1570.0,1569.9,15.69966]
["bitfinex","ETHUSD",1673839182055,0.05869249,1570.0,1569.9,18.33008067]
["bitfinex","ETHUSD",1673839182942,2.49e-06,1570.0,1569.9,18.33008067]
["bitfinex","ETHUSD",1673839183159,0.08291187,1570.1,1569.9,19.79008067]
["bitfinex","ETHUSD",1673839183373,0.08291187,1570.1,1570.0,1.458]
["bitfinex","ETHUSD",1673839183534,1.87e-06,1570.1,1570.0,14.19684]
["bitfinex","ETHUSD",1673839183746,1.87e-06,1570.1,1570.0,17.34033457]
["bitfinex","ETHUSD",1673839184311,1.87e-06,1570.1,1570.0,16.86243457]
["bitfinex","ETHUSD",1673839184887,1.87e-06,1570.1,1570.0,2.66559457]
["bitfinex","ETHUSD",1673839185102,1.87e-06,1570.1,1569.8,31.15544]
["bitfinex","ETHUSD",1673839187418,1.87e-06,1570.1,1569.9,1.46]
["bitfinex","ETHUSD",1673839187789,1.02082403,1570.3,1570.0,15.69884]
["bitfinex","ETHUSD",1673839188098,0.0792464,1570.3,1570.1,1.46]
["bitfinex","ETHUSD",1673839188314,0.0792464,1570.3,1570.1,1.9379]
["bitfinex","ETHUSD",1673839188468,0.0792464,1570.3,1570.1,1.46]
["bitfinex","ETHUSD",1673839189359,0.0792464,1570.3,1570.0,6.84732]
["bitfinex","ETHUSD",1673839189576,0.0792464,1570.3,1570.0,9.101977]
["bitfinex","ETHUSD",1673839189732,0.0792464,1570.3,1570.0,16.971397]
["bitfinex","ETHUSD",1673839190817,0.0792464,1570.3,1570.1,1.5]
["bitfinex","ETHUSD",1673839190992,0.0792464,1570.3,1570.1,14.23769]
["bitfinex","ETHUSD",1673839191938,6.4e-06,1570.3,1570.2,1.455]
["bitfinex","ETHUSD",1673839192188,6.4e-06,1570.3,1570.2,3.024269]
["bitfinex","ETHUSD",1673839192396,0.23,1570.3,1569.8,24.77758]
["bitfinex","ETHUSD",1673839192638,1.83970644,1570.3,1569.8,23.32558]
["bitfinex","ETHUSD",1673839192791,0.23,1570.2,1569.8,23.32558]
["bitfinex","ETHUSD",1673839192988,0.23,1570.2,1569.8,23.80358]
["bitfinex","ETHUSD",1673839193199,0.23,1570.2,1569.8,29.996595]
["bitfinex","ETHUSD",1673839194460,0.23,1570.2,1569.8,31.456595]
["bitfinex","ETHUSD",1673839194685,0.02568071,1570.1,1569.7,30.31]
["bitfinex","ETHUSD",1673839194935,0.02568071,1570.1,1569.5,6.37128]
["bitfinex","ETHUSD",1673839194936,1.86517473,1570.1,1569.5,24.79278]
["bitfinex","ETHUSD",1673839195124,13.70573834,1570.1,1569.5,24.79278]
["bitfinex","ETHUSD",1673839195300,0.23,1570.0,1569.6,0.4781]
["bitfinex","ETHUSD",1673839195511,0.23,1570.0,1569.6,1.9781]
["bitfinex","ETHUSD",1673839196080,6.39476071,1570.1,1569.6,9.80912]
["bitfinex","ETHUSD",1673839196405,5.39557689,1570.2,1569.8,1.5]
["bitfinex","ETHUSD",1673839196656,3.0,1570.2,1569.8,14.24]
["bitfinex","ETHUSD",1673839196839,9.30117763,1570.3,1569.9,1.424]
["bitfinex","ETHUSD",1673839197141,8.82337763,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1673839197513,0.94157763,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1673839197718,1.83964699,1570.3,1570.0,7.86934]
["bitfinex","ETHUSD",1673839198295,7.25986763,1570.3,1569.8,25.732]
["bitfinex","ETHUSD",1673839198452,0.23,1570.2,1569.8,28.942244]
["bitfinex","ETHUSD",1673839198656,0.23,1570.2,1569.9,1.5]
["bitfinex","ETHUSD",1673839199664,0.23,1570.2,1569.8,22.572044]
["bitfinex","ETHUSD",1673839200457,0.23,1570.2,1569.8,28.942234]
["bitfinex","ETHUSD",1673839200865,2.09596785,1570.2,1569.8,3.688244]
["bitfinex","ETHUSD",1673839201080,0.25568071,1570.2,1569.8,6.37023]
["bitfinex","ETHUSD",1673839201281,0.94157763,1570.3,1569.8,7.81623]
["bitfinex","ETHUSD",1673839201496,1.84036295,1570.3,1569.9,0.478]
["bitfinex","ETHUSD",1673839201706,1.84036295,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1673839202548,15.36256666,1570.4,1570.0,6.36934]
["bitfinex","ETHUSD",1673839202795,15.36256666,1570.4,1570.0,9.487038]
["bitfinex","ETHUSD",1673839203194,1.84065909,1570.3,1570.0,9.487038]
["bitfinex","ETHUSD",1673839203405,13.95123358,1570.4,1570.0,9.487038]
["bitfinex","ETHUSD",1673839203619,10.95123358,1570.4,1570.1,1.5]
["bitfinex","ETHUSD",1673839203861,10.95123358,1570.4,1570.1,7.86873]
["bitfinex","ETHUSD",1673839203862,1.04163358,1570.4,1570.1,7.86873]
["bitfinex","ETHUSD",1673839204021,0.10005595,1570.4,1570.2,0.786873]
["bitfinex","ETHUSD",1673839206612,0.10005595,1570.4,1570.2,7.155453]
["bitfinex","ETHUSD",1673839207514,0.10005595,1570.4,1570.2,0.786873]
["bitfinex","ETHUSD",1673839208226,1.04163358,1570.4,1570.2,0.786873]
["bitfinex","ETHUSD",1673839208443,0.10005595,1570.4,1570.3,1.3536873]
["bitfinex","ETHUSD",1673839208646,0.10005595,1570.4,1570.3,2.8536873]
["bitfinex","ETHUSD",1673839209079,0.10005595,1570.4,1570.3,1.3536873]
["bitfinex","ETHUSD",1673839209292,5.595e-05,1570.4,1570.3,7.7218873]
["bitfinex","ETHUSD",1673839209656,5.595e-05,1570.4,1570.3,9.2218873]
["bitfinex","ETHUSD",1673839209872,1.02082403,1570.5,1570.4,1.5]
["bitfinex","ETHUSD",1673839210021,1.82517909,1570.5,1570.4,1.11996873]
["bitfinex","ETHUSD",1673839210547,1.82517909,1570.5,1570.3,0.0786873]
["bitfinex","ETHUSD",1673839210917,1.02082403,1570.5,1570.3,1.5786873]
["bitfinex","ETHUSD",1673839211064,1.02082403,1570.5,1570.2,0.786873]
["bitfinex","ETHUSD",1673839211274,1.02082403,1570.5,1570.0,17.583]
["bitfinex","ETHUSD",1673839211275,0.94157763,1570.4,1570.0,17.583]
["bitfinex","ETHUSD",1673839211545,3.38746156,1570.4,1570.0,17.583]
["bitfinex","ETHUSD",1673839211817,2.58291071,1570.4,1570.0,23.95237]
["bitfinex","ETHUSD",1673839211981,2.58291071,1570.4,1570.0,30.79969]
["bitfinex","ETHUSD",1673839212678,1.17157763,1570.4,1570.0,30.79969]
["bitfinex","ETHUSD",1673839213043,2.58291071,1570.4,1570.1,3.079969]
["bitfinex","ETHUSD",1673839213448,1.74636597,1570.3,1570.0,30.79969]
["bitfinex","ETHUSD",1673839213773,0.94157763,1570.3,1570.1,1.5]
["bitfinex","ETHUSD",1673839213929,1.96102384,1570.5,1570.2,6.36861]
["bitfinex","ETHUSD",1673839213930,2.43215711,1570.5,1570.2,6.36861]
["bitfinex","ETHUSD",1673839214398,2.43215711,1570.5,1570.2,14.23722]
["bitfinex","ETHUSD",1673839214714,0.0792464,1570.5,1570.2,18.523724]
["bitfinex","ETHUSD",1673839214926,0.0792464,1570.5,1570.3,1.46]
["bitfinex","ETHUSD",1673839215245,0.0792464,1570.5,1570.3,15.696]
["bitfinex","ETHUSD",1673839216136,0.0792464,1570.5,1570.4,14.1956]
["bitfinex","ETHUSD",1673839216350,6.4e-06,1570.5,1570.4,17.51656]
["bitfinex","ETHUSD",1673839216614,0.94157763,1570.7,1570.6,12.73398]
["bitfinex","ETHUSD",1673839216760,2.35291071,1570.7,1570.5,6.36726]
["bitfinex","ETHUSD",1673839217235,1.74636944,1570.6,1570.5,6.36726]
["bitfinex","ETHUSD",1673839217446,0.94157763,1570.6,1570.3,16.25129]
["bitfinex","ETHUSD",1673839217605,3.15838602,1570.6,1570.3,16.25129]
["bitfinex","ETHUSD",1673839217816,1.74705294,1570.5,1570.3,16.25129]
["bitfinex","ETHUSD",1673839218102,0.94226113,1570.5,1570.3,16.02045944]
["bitfinex","ETHUSD",1673839218287,0.94226113,1570.7,1570.5,12.73478]
["bitfinex","ETHUSD",1673839218453,0.94226113,1570.7,1570.5,15.69478]
["bitfinex","ETHUSD",1673839218662,3.15817914,1570.7,1570.5,6.36739]
["bitfinex","ETHUSD",1673839218987,3.27278678,1570.6,1570.4,0.4778]
["bitfinex","ETHUSD",1673839219196,0.48557442,1570.3,1570.0,6.36911]
["bitfinex","ETHUSD",1673839219442,1.42757412,1570.3,1570.0,6.36911]
["bitfinex","ETHUSD",1673839219627,1.42757412,1570.3,1569.9,6.36946]
["bitfinex","ETHUSD",1673839219834,1.42757412,1570.3,1569.9,6.84746]
["bitfinex","ETHUSD",1673839220093,1.42757412,1570.3,1569.9,9.629223]
["bitfinex","ETHUSD",1673839220236,1.42757412,1570.3,1569.9,15.999053]
["bitfinex","ETHUSD",1673839220597,1.42757412,1570.3,1569.9,17.499053]
["bitfinex","ETHUSD",1673839220788,2.84057367,1570.3,1569.9,15.999053]
["bitfinex","ETHUSD",1673839220998,2.84057367,1570.3,1569.9,17.499053]
["bitfinex","ETHUSD",1673839222383,1.42757412,1570.3,1570.1,6.36902]
["bitfinex","ETHUSD",1673839223174,1.74634302,1570.2,1570.0,6.36928]
["bitfinex","ETHUSD",1673839223438,0.9419997,1570.2,1570.0,6.36928]
["bitfinex","ETHUSD",1673839223592,1.7462411,1570.2,1570.0,6.36928]
["bitfinex","ETHUSD",1673839223799,0.9419997,1570.2,1570.0,6.36928]
["bitfinex","ETHUSD",1673839224455,1.7462352,1570.2,1570.0,6.36928]
["bitfinex","ETHUSD",1673839225279,1.7462352,1570.2,1569.9,6.84746]
["bitfinex","ETHUSD",1673839225490,3.15923475,1570.2,1569.9,6.84746]
["bitfinex","ETHUSD",1673839225703,2.35499925,1570.2,1569.9,6.84746]
["bitfinex","ETHUSD",1673839226157,3.15907267,1570.2,1569.9,6.84746]
["bitfinex","ETHUSD",1673839226347,3.15907267,1570.2,1569.9,0.478]
["bitfinex","ETHUSD",1673839226348,1.7460636,1570.1,1569.9,0.478]
["bitfinex","ETHUSD",1673839226560,1.7460636,1570.1,1569.8,7.82995]
["bitfinex","ETHUSD",1673839226561,0.9419997,1570.1,1569.8,6.36995]
["bitfinex","ETHUSD",1673839227167,1.74603971,1570.1,1569.8,6.36995]
["bitfinex","ETHUSD",1673839228794,1.77172042,1570.0,1569.7,0.478]
["bitfinex","ETHUSD",1673839228954,1.74601008,1569.9,1569.5,12.74233]
["bitfinex","ETHUSD",1673839229159,0.9419997,1569.9,1569.5,12.74233]
["bitfinex","ETHUSD",1673839229368,1.74601008,1569.9,1569.5,14.24233]
["bitfinex","ETHUSD",1673839229583,0.9419997,1569.9,1569.5,14.24233]
["bitfinex","ETHUSD",1673839229789,0.9419997,1569.9,1569.5,12.74233]
["bitfinex","ETHUSD",1673839230071,0.96768041,1569.8,1569.4,26.688]
["bitfinex","ETHUSD",1673839230209,0.96768041,1569.8,1569.4,26.2099]
["bitfinex","ETHUSD",1673839230425,0.02568071,1569.8,1569.4,26.2099]
["bitfinex","ETHUSD",1673839230717,0.25568071,1569.8,1569.4,26.2099]
["bitfinex","ETHUSD",1673839230892,0.02568071,1569.8,1569.4,26.2099]
["bitfinex","ETHUSD",1673839231110,0.02568071,1569.8,1569.4,38.08314]
["bitfinex","ETHUSD",1673839231267,0.02568071,1569.8,1569.5,1.5]
["bitfinex","ETHUSD",1673839231844,0.25568071,1569.8,1569.5,1.5]
["bitfinex","ETHUSD",1673839231995,0.25568071,1569.8,1569.4,38.56124]
["bitfinex","ETHUSD",1673839232886,0.23,1569.9,1569.5,1.46]
["bitfinex","ETHUSD",1673839233060,0.23,1569.9,1569.6,6.5168]
["bitfinex","ETHUSD",1673839233281,0.23,1569.9,1569.6,9.4768]
["bitfinex","ETHUSD",1673839233530,11.6653,1570.0,1569.7,1.46]
["bitfinex","ETHUSD",1673839233683,8.1362,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673839233895,0.9419997,1570.2,1569.8,0.478]
["bitfinex","ETHUSD",1673839234153,2.35499925,1570.1,1569.8,0.478]
["bitfinex","ETHUSD",1673839234375,9.52702242,1570.1,1569.7,0.478]
["bitfinex","ETHUSD",1673839234522,1.74498287,1570.0,1569.7,0.478]
["bitfinex","ETHUSD",1673839235401,0.23,1569.9,1569.7,0.478]
["bitfinex","ETHUSD",1673839237004,16.27871569,1570.1,1569.7,0.478]
["bitfinex","ETHUSD",1673839237005,1.1719997,1570.0,1569.7,0.478]
["bitfinex","ETHUSD",1673839237513,16.12628851,1570.0,1569.5,6.37115]
["bitfinex","ETHUSD",1673839237689,1.74444896,1569.9,1569.5,6.37115]
["bitfinex","ETHUSD",1673839237911,0.23,1569.8,1569.5,6.37115]
["bitfinex","ETHUSD",1673839238265,0.23,1569.8,1569.5,6.84925]
["bitfinex","ETHUSD",1673839239924,0.23,1569.9,1569.5,6.37115]
["bitfinex","ETHUSD",1673839241359,0.23,1569.9,1569.5,6.36896124]
["bitfinex","ETHUSD",1673839243295,0.23,1569.9,1569.5,7.86896124]
["bitfinex","ETHUSD",1673839243491,0.23,1569.9,1569.5,19.15209236]
["bitfinex","ETHUSD",1673839244190,11.52478071,1570.0,1569.5,19.15209236]
["bitfinex","ETHUSD",1673839244838,11.52478071,1570.0,1569.5,17.65209236]
["bitfinex","ETHUSD",1673839245302,11.52478071,1570.0,1569.5,19.15209236]
["bitfinex","ETHUSD",1673839245448,11.52478071,1570.0,1569.6,16.15683924]
["bitfinex","ETHUSD",1673839245659,12.46678041,1570.0,1569.6,16.15683924]
["bitfinex","ETHUSD",1673839245871,12.46678041,1570.0,1569.6,14.65683924]
["bitfinex","ETHUSD",1673839246127,12.46678041,1570.0,1569.6,8.28586924]
["bitfinex","ETHUSD",1673839247796,11.4991,1570.0,1569.6,16.11690924]
["bitfinex","ETHUSD",1673839248031,11.4991,1570.0,1569.7,1.61169092]
["bitfinex","ETHUSD",1673839248340,24.12386428,1570.2,1569.8,12.74046]
["bitfinex","ETHUSD",1673839248555,0.23,1570.1,1569.8,12.74046]
["bitfinex","ETHUSD",1673839248707,0.23,1570.1,1569.8,13.21846]
["bitfinex","ETHUSD",1673839249072,0.23,1570.1,1569.8,9.76867609]
["bitfinex","ETHUSD",1673839250097,0.23,1570.1,1569.8,11.22367609]
["bitfinex","ETHUSD",1673839251304,1.1719997,1570.1,1569.8,0.478]
["bitfinex","ETHUSD",1673839251469,0.9419997,1570.0,1569.6,0.4781]
["bitfinex","ETHUSD",1673839251681,0.23,1569.9,1569.5,28.98481]
["bitfinex","ETHUSD",1673839251902,1.97026001,1569.9,1569.5,28.98481]
["bitfinex","ETHUSD",1673839252202,1.1719997,1569.9,1569.5,28.98481]
["bitfinex","ETHUSD",1673839253087,0.23,1569.9,1569.5,33.350949]
["bitfinex","ETHUSD",1673839253427,0.23,1569.9,1569.5,39.722399]
["bitfinex","ETHUSD",1673839254130,3.53866428,1570.1,1569.5,41.182399]
["bitfinex","ETHUSD",1673839254451,3.23,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839254933,0.23,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839255555,1.97114288,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839255766,1.1719997,1570.0,1569.7,7.988513]
["bitfinex","ETHUSD",1673839255976,3.23,1570.0,1569.7,7.988513]
["bitfinex","ETHUSD",1673839256223,4.1719997,1570.0,1569.7,7.988513]
["bitfinex","ETHUSD",1673839256433,4.1719997,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839256917,5.58499925,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839257598,4.1719997,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839257769,1.74188129,1569.9,1569.7,6.37056]
["bitfinex","ETHUSD",1673839257987,1.1719997,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839258243,0.9419997,1570.0,1569.7,14.99624]
["bitfinex","ETHUSD",1673839258463,0.9419997,1570.0,1569.7,17.95624]
["bitfinex","ETHUSD",1673839258935,2.35499925,1570.1,1569.8,8.34795]
["bitfinex","ETHUSD",1673839259148,3.15486307,1570.1,1569.8,8.34795]
["bitfinex","ETHUSD",1673839259348,3.15486307,1570.1,1569.8,6.84795]
["bitfinex","ETHUSD",1673839259561,3.15486307,1570.1,1569.8,15.698599]
["bitfinex","ETHUSD",1673839259757,1.74186352,1570.0,1569.8,15.698599]
["bitfinex","ETHUSD",1673839259972,0.9419997,1570.0,1569.8,2.480419]
["bitfinex","ETHUSD",1673839260245,0.9419997,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839260396,2.35499925,1570.0,1569.7,6.37056]
["bitfinex","ETHUSD",1673839260817,0.9419997,1570.0,1569.7,6.84856]
["bitfinex","ETHUSD",1673839261100,0.9419997,1569.9,1569.7,6.37056]
["bitfinex","ETHUSD",1673839262653,2.35499925,1569.9,1569.7,6.37056]
["bitfinex","ETHUSD",1673839263200,1.88177744,1570.0,1569.7,16.30238259]
["bitfinex","ETHUSD",1673839263201,2.35499925,1570.0,1569.7,16.30238259]
["bitfinex","ETHUSD",1673839263358,0.9419997,1570.0,1569.8,0.478]
["bitfinex","ETHUSD",1673839263563,2.35499925,1570.0,1569.8,0.478]
["bitfinex","ETHUSD",1673839263776,0.9419997,1569.9,1569.8,0.478]
["bitfinex","ETHUSD",1673839264833,1.41299955,1569.9,1569.6,8.30887]
["bitfinex","ETHUSD",1673839264987,2.35539434,1569.9,1569.6,6.84887]
["bitfinex","ETHUSD",1673839265157,1.74272994,1569.8,1569.6,6.84887]
["bitfinex","ETHUSD",1673839265375,0.94239479,1569.8,1569.6,6.84887]
["bitfinex","ETHUSD",1673839266564,0.94239479,1569.9,1569.6,13.21991]
["bitfinex","ETHUSD",1673839266776,0.94239479,1569.9,1569.6,16.948781]
["bitfinex","ETHUSD",1673839267465,1.7429995,1569.9,1569.6,18.11611632]
["bitfinex","ETHUSD",1673839267682,2.35539434,1570.0,1569.6,19.57611632]
["bitfinex","ETHUSD",1673839267888,2.35539434,1570.0,1569.7,3.45761163]
["bitfinex","ETHUSD",1673839268111,2.35539434,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673839268457,0.94239479,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673839270135,2.35539434,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673839270536,0.94239479,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673839270765,2.35539434,1570.1,1569.8,6.37023]
["bitfinex","ETHUSD",1673839271088,0.94239479,1569.9,1569.8,6.37023]
["bitfinex","ETHUSD",1673839271769,2.35539434,1570.0,1569.8,7.84005316]
["bitfinex","ETHUSD",1673839272663,0.94239479,1570.0,1569.8,7.84005316]
["bitfinex","ETHUSD",1673839273540,1.7436948,1570.0,1569.8,7.84005316]
["bitfinex","ETHUSD",1673839273816,0.94239479,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1673839274217,0.94239479,1570.0,1569.8,9.32923]
["bitfinex","ETHUSD",1673839274444,3.15669642,1570.1,1569.8,15.69946]
["bitfinex","ETHUSD",1673839274747,2.35539434,1570.1,1569.8,15.69946]
["bitfinex","ETHUSD",1673839274909,2.35539434,1570.1,1569.8,16.17746]
["bitfinex","ETHUSD",1673839274910,3.15665264,1570.1,1569.8,16.17746]
["bitfinex","ETHUSD",1673839275106,3.15665264,1570.1,1569.8,18.77800616]
["bitfinex","ETHUSD",1673839275527,1.74365309,1570.1,1569.8,18.77800616]
["bitfinex","ETHUSD",1673839276406,10.02205186,1570.3,1570.0,1.455]
["bitfinex","ETHUSD",1673839276407,1.89857397,1570.3,1570.0,1.455]
["bitfinex","ETHUSD",1673839276594,0.48557442,1570.3,1570.2,7.82861]
["bitfinex","ETHUSD",1673839276805,1.24492909,1570.3,1570.2,7.82861]
["bitfinex","ETHUSD",1673839277018,0.53802909,1570.3,1570.2,7.82861]
["bitfinex","ETHUSD",1673839277206,1.41299955,1570.4,1570.2,8.30651]
["bitfinex","ETHUSD",1673839277450,8.99459955,1570.5,1570.2,7.82861]
["bitfinex","ETHUSD",1673839277637,18.83877699,1570.6,1570.2,10.097587]
["bitfinex","ETHUSD",1673839277891,18.83877699,1570.6,1570.2,16.466197]
["bitfinex","ETHUSD",1673839277892,1.41299955,1570.5,1570.2,16.466197]
["bitfinex","ETHUSD",1673839278483,18.83877699,1570.6,1570.2,16.466197]
["bitfinex","ETHUSD",1673839279203,1.41299955,1570.5,1570.2,16.466197]
["bitfinex","ETHUSD",1673839279457,16.95699955,1570.6,1570.2,16.466197]
["bitfinex","ETHUSD",1673839279786,16.95699955,1570.6,1570.3,3.1466197]
["bitfinex","ETHUSD",1673839279965,16.95699955,1570.6,1570.3,9.5147097]
["bitfinex","ETHUSD",1673839280608,1.41299955,1570.6,1570.3,9.5147097]
["bitfinex","ETHUSD",1673839280935,10.96664395,1570.7,1570.3,9.5147097]
["bitfinex","ETHUSD",1673839281177,10.96664395,1570.7,1570.3,8.0147097]
["bitfinex","ETHUSD",1673839281178,1.64299955,1570.6,1570.3,8.0147097]
["bitfinex","ETHUSD",1673839281320,1.64299955,1570.6,1570.2,7.82861]
["bitfinex","ETHUSD",1673839281513,3.52477699,1570.6,1570.2,1.46]
["bitfinex","ETHUSD",1673839281727,1.41299955,1570.5,1570.0,1.46]
["bitfinex","ETHUSD",1673839281991,6.36781,1570.4,1569.9,14.41402]
["bitfinex","ETHUSD",1673839282315,6.36781,1570.4,1569.9,29.06152]
["bitfinex","ETHUSD",1673839283027,7.78080955,1570.4,1569.9,29.06152]
["bitfinex","ETHUSD",1673839283205,6.36781,1570.4,1569.9,32.900657]
["bitfinex","ETHUSD",1673839283545,18.44368071,1570.5,1570.0,1.447]
["bitfinex","ETHUSD",1673839283755,18.44368071,1570.5,1570.1,7.86892]
["bitfinex","ETHUSD",1673839283931,18.44368071,1570.5,1570.1,6.36892]
["bitfinex","ETHUSD",1673839284941,15.418,1570.5,1570.2,2.96]
["bitfinex","ETHUSD",1673839285148,2.03997431,1570.6,1570.3,0.296]
["bitfinex","ETHUSD",1673839285303,0.09026696,1570.7,1570.2,12.73696]
["bitfinex","ETHUSD",1673839285513,0.09026696,1570.7,1570.3,0.49875147]
["bitfinex","ETHUSD",1673839285729,0.09026696,1570.7,1570.4,14.23544]
["bitfinex","ETHUSD",1673839285961,0.09026696,1570.7,1570.6,6.36699]
["bitfinex","ETHUSD",1673839286347,0.09026696,1570.7,1570.6,12.73398]
["bitfinex","ETHUSD",1673839286559,0.09026696,1570.7,1570.6,14.790078]
["bitfinex","ETHUSD",1673839286820,0.09026696,1570.7,1570.6,8.423088]
["bitfinex","ETHUSD",1673839287671,0.09026696,1570.7,1570.6,14.790078]
["bitfinex","ETHUSD",1673839287880,0.09026696,1570.7,1570.6,17.750078]
["bitfinex","ETHUSD",1673839288555,0.09026696,1570.7,1570.6,16.250078]
["bitfinex","ETHUSD",1673839290027,0.09026696,1570.7,1570.6,17.750078]
["bitfinex","ETHUSD",1673839291079,0.09026696,1570.7,1570.6,16.250078]
["bitfinex","ETHUSD",1673839291449,0.02684794,1570.9,1570.6,6.36699]
["bitfinex","ETHUSD",1673839292284,0.02684794,1570.9,1570.6,7.86699]
["bitfinex","ETHUSD",1673839292447,0.02684794,1570.9,1570.6,12.73398]
["bitfinex","ETHUSD",1673839292653,0.02684794,1570.9,1570.6,6.36699]
["bitfinex","ETHUSD",1673839293407,0.02684794,1570.9,1570.6,10.005079]
["bitfinex","ETHUSD",1673839293659,0.02684794,1570.9,1570.6,11.505079]
["bitfinex","ETHUSD",1673839294495,0.02684794,1570.9,1570.6,10.005079]
["bitfinex","ETHUSD",1673839294718,6.39273794,1570.9,1570.5,22.1869]
["bitfinex","ETHUSD",1673839294915,6.39273794,1570.9,1570.5,13.79]
["bitfinex","ETHUSD",1673839294916,0.23,1570.8,1570.5,13.79]
["bitfinex","ETHUSD",1673839295611,0.23,1570.8,1570.5,21.6573]
["bitfinex","ETHUSD",1673839296012,0.28252865,1570.9,1570.5,21.6573]
["bitfinex","ETHUSD",1673839297283,0.25684794,1570.9,1570.5,33.06997]
["bitfinex","ETHUSD",1673839298384,0.02684794,1570.9,1570.5,33.06997]
["bitfinex","ETHUSD",1673839298560,0.02684794,1570.9,1570.6,2.946]
["bitfinex","ETHUSD",1673839298788,0.02684794,1570.9,1570.7,6.36658]
["bitfinex","ETHUSD",1673839299138,0.02684794,1570.9,1570.7,7.934525]
["bitfinex","ETHUSD",1673839299878,0.02684794,1570.9,1570.7,1.567945]
["bitfinex","ETHUSD",1673839300129,0.02684794,1570.9,1570.5,15.25]
["bitfinex","ETHUSD",1673839300283,0.25684794,1570.9,1570.5,13.79]
["bitfinex","ETHUSD",1673839302015,6.62263794,1570.9,1570.4,21.9034]
["bitfinex","ETHUSD",1673839302209,6.62263794,1570.9,1570.4,9.1681]
["bitfinex","ETHUSD",1673839302210,12.98842794,1570.9,1570.4,9.1681]
["bitfinex","ETHUSD",1673839302740,13.01410865,1570.9,1570.4,9.1681]
["bitfinex","ETHUSD",1673839303105,13.01410865,1570.9,1570.4,7.7081]
["bitfinex","ETHUSD",1673839305544,13.01410865,1570.9,1570.4,10.616682]
["bitfinex","ETHUSD",1673839306118,6.64831865,1570.9,1570.4,18.439472]
["bitfinex","ETHUSD",1673839307017,0.28252865,1570.9,1570.4,24.807272]
["bitfinex","ETHUSD",1673839307454,0.28252865,1570.9,1570.4,18.439472]
["bitfinex","ETHUSD",1673839307649,13.01406865,1570.9,1570.4,18.439472]
["bitfinex","ETHUSD",1673839309577,13.01406865,1570.9,1570.5,1.8439472]
["bitfinex","ETHUSD",1673839309578,0.28252865,1570.9,1570.5,1.8439472]
["bitfinex","ETHUSD",1673839309801,0.25684794,1570.9,1570.6,6.36694]
["bitfinex","ETHUSD",1673839309974,0.25684794,1570.9,1570.6,7.86694]
["bitfinex","ETHUSD",1673839310239,0.25684794,1570.9,1570.6,7.81894]
["bitfinex","ETHUSD",1673839310413,0.02684794,1570.9,1570.6,7.81894]
["bitfinex","ETHUSD",1673839310610,0.02684794,1570.9,1570.7,0.781894]
["bitfinex","ETHUSD",1673839310857,0.02684794,1570.9,1570.7,2.281894]
["bitfinex","ETHUSD",1673839311041,0.02684794,1570.9,1570.7,0.781894]
["bitfinex","ETHUSD",1673839311960,0.02684794,1570.9,1570.5,9.6711972]
["bitfinex","ETHUSD",1673839312995,0.02684794,1570.9,1570.5,11.1711972]
["bitfinex","ETHUSD",1673839313255,0.02684794,1570.9,1570.5,17.5385872]
["bitfinex","ETHUSD",1673839314957,0.0241039,1570.9,1570.6,2.96]
["bitfinex","ETHUSD",1673839315108,0.0241039,1570.9,1570.6,9.32671]
["bitfinex","ETHUSD",1673839315312,0.0241039,1570.9,1570.7,0.932671]
["bitfinex","ETHUSD",1673839320410,13.92685842,1570.9,1570.4,7.7081]
["bitfinex","ETHUSD",1673839321246,21.93625842,1570.9,1570.4,7.7081]
["bitfinex","ETHUSD",1673839321937,20.9952039,1570.9,1570.5,1.57961233]
["bitfinex","ETHUSD",1673839322194,20.9952039,1570.9,1570.5,3.07961233]
["bitfinex","ETHUSD",1673839322370,20.9952039,1570.9,1570.4,11.98510911]
["bitfinex","ETHUSD",1673839322582,20.9952039,1570.9,1570.5,1.57961783]
["bitfinex","ETHUSD",1673839322762,21.93625842,1570.9,1570.4,16.14399438]
["bitfinex","ETHUSD",1673839322970,21.93625842,1570.9,1570.5,3.07962438]
["bitfinex","ETHUSD",1673839323231,21.93625842,1570.9,1570.5,1.5]
["bitfinex","ETHUSD",1673839323454,23.34925797,1570.9,1570.4,16.14399438]
["bitfinex","ETHUSD",1673839323672,21.93625842,1570.9,1570.5,1.57964602]
["bitfinex","ETHUSD",1673839323977,0.96515842,1570.9,1570.6,1.46]
["bitfinex","ETHUSD",1673839324175,0.0241039,1570.9,1570.6,7.8268]
["bitfinex","ETHUSD",1673839324399,0.0241039,1570.9,1570.6,9.3268]
["bitfinex","ETHUSD",1673839324759,0.0241039,1570.9,1570.7,1.57948626]
["bitfinex","ETHUSD",1673839325016,0.0241039,1570.9,1570.7,3.07948626]
["bitfinex","ETHUSD",1673839325304,0.0241039,1570.9,1570.6,16.64651873]
["bitfinex","ETHUSD",1673839325475,0.0241039,1570.9,1570.7,2.54569412]
["bitfinex","ETHUSD",1673839325629,0.0241039,1570.9,1570.6,8.77971873]
["bitfinex","ETHUSD",1673839326008,0.96515842,1570.9,1570.6,1.46]
["bitfinex","ETHUSD",1673839326883,0.0241039,1570.9,1570.7,1.57948467]
["bitfinex","ETHUSD",1673839327106,0.0241039,1570.9,1570.7,7.94605467]
["bitfinex","ETHUSD",1673839327320,0.0241039,1570.9,1570.7,6.36657]
["bitfinex","ETHUSD",1673839328357,0.0241039,1570.9,1570.7,8.51791487]
["bitfinex","ETHUSD",1673839329611,0.0241039,1570.9,1570.7,2.15134487]
["bitfinex","ETHUSD",1673839329874,0.0241039,1570.9,1570.6,15.14687873]
["bitfinex","ETHUSD",1673839330069,0.0241039,1570.9,1570.7,3.07948391]
["bitfinex","ETHUSD",1673839330248,0.0241039,1570.9,1570.7,1.5]
["bitfinex","ETHUSD",1673839330456,0.0241039,1570.9,1570.6,16.64687873]
["bitfinex","ETHUSD",1673839330668,0.0241039,1570.9,1570.7,1.57949082]
["bitfinex","ETHUSD",1673839331610,0.96515842,1570.9,1570.6,14.19396]
["bitfinex","ETHUSD",1673839331824,0.96515842,1570.9,1570.6,16.86533975]
["bitfinex","ETHUSD",1673839332931,0.0241039,1570.9,1570.7,1.57945685]
["bitfinex","ETHUSD",1673839333134,0.0241039,1570.9,1570.7,7.94598685]
["bitfinex","ETHUSD",1673839333445,0.0241039,1570.9,1570.7,6.36653]
["bitfinex","ETHUSD",1673839334243,0.0241039,1570.9,1570.7,7.86653]
["bitfinex","ETHUSD",1673839334491,0.0241039,1570.9,1570.7,9.26741789]
["bitfinex","ETHUSD",1673839334868,0.0241039,1570.9,1570.7,10.72241789]
["bitfinex","ETHUSD",1673839336504,0.0241039,1570.9,1570.6,9.65106038]
["bitfinex","ETHUSD",1673839336505,0.96515842,1570.9,1570.6,9.65106038]
["bitfinex","ETHUSD",1673839336808,0.96515842,1570.9,1570.6,7.82697]
["bitfinex","ETHUSD",1673839337022,0.96515842,1570.9,1570.6,7.82323829]
["bitfinex","ETHUSD",1673839337510,0.96515842,1570.9,1570.6,1.46]
["bitfinex","ETHUSD",1673839338854,0.96515842,1570.9,1570.5,12.73478]
["bitfinex","ETHUSD",1673839339138,0.96515842,1570.9,1570.5,15.34584327]
["bitfinex","ETHUSD",1673839339280,0.96515842,1570.9,1570.6,1.5795973]
["bitfinex","ETHUSD",1673839339492,0.96515842,1570.9,1570.5,15.34584327]
["bitfinex","ETHUSD",1673839340363,0.96515842,1570.9,1570.6,1.57959584]
["bitfinex","ETHUSD",1673839340588,0.96515842,1570.9,1570.5,7.32030873]
["bitfinex","ETHUSD",1673839340800,1.19673523,1570.8,1570.4,10.48510911]
["bitfinex","ETHUSD",1673839341144,7.56299523,1570.8,1570.5,1.57970408]
["bitfinex","ETHUSD",1673839341284,13.92925523,1570.8,1570.4,8.66101873]
["bitfinex","ETHUSD",1673839341499,0.94105452,1570.7,1570.4,7.7081]
["bitfinex","ETHUSD",1673839341767,0.02568071,1570.6,1570.3,13.9852]
["bitfinex","ETHUSD",1673839341977,7.56402523,1570.6,1570.3,13.9852]
["bitfinex","ETHUSD",1673839342343,7.56402523,1570.6,1570.2,7.7233]
["bitfinex","ETHUSD",1673839342344,0.94105452,1570.5,1570.2,7.7233]
["bitfinex","ETHUSD",1673839342556,0.02568071,1570.4,1570.2,7.7233]
["bitfinex","ETHUSD",1673839342765,12.99136071,1570.4,1570.0,2.78462271]
["bitfinex","ETHUSD",1673839342976,14.41021523,1570.4,1570.1,1.58005494]
["bitfinex","ETHUSD",1673839343330,1.46,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839343533,6.59863,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839343743,18.17794678,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839345008,16.71794678,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839345345,1.26668071,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839345651,14.23472071,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839346770,1.49668071,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839347509,14.23472071,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839348019,14.23177259,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839348858,7.86275259,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839349069,1.49373259,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839352145,7.86275259,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839356840,0.25273259,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839357050,0.23,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839357298,12.73678,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839357299,0.23,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839358365,0.7079,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839359444,0.23,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839360176,0.23,1570.2,1570.0,0.64533496]
["bitfinex","ETHUSD",1673839360384,0.23,1570.3,1570.0,0.64533496]
["bitfinex","ETHUSD",1673839360599,0.23,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839361834,6.59823,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839363805,0.23,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839364027,0.23,1570.3,1570.0,6.3769936]
["bitfinex","ETHUSD",1673839364855,0.23,1570.4,1570.0,12.7464136]
["bitfinex","ETHUSD",1673839365106,23.1630326,1570.5,1570.1,13.96246136]
["bitfinex","ETHUSD",1673839365107,15.8458326,1570.5,1570.1,13.96246136]
["bitfinex","ETHUSD",1673839365323,15.3680326,1570.5,1570.1,12.73782]
["bitfinex","ETHUSD",1673839365538,6.36829,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839365743,6.84664,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839366130,0.4779,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839366344,0.23,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839366549,8.30609,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839366550,0.23,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839368739,0.23,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839370015,3.27278678,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839370256,6.59902,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839370841,0.23,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839371477,0.2527326,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839373462,0.23,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839373835,25.19087,1570.5,1570.0,7.16071796]
["bitfinex","ETHUSD",1673839374048,24.71307,1570.5,1570.0,7.16071796]
["bitfinex","ETHUSD",1673839374534,24.71307,1570.5,1570.0,8.61571796]
["bitfinex","ETHUSD",1673839375245,0.23,1570.4,1570.0,8.61571796]
["bitfinex","ETHUSD",1673839378360,0.4778,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839378517,3.27278678,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839378726,7.84002,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839378936,1.471,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839380841,7.84002,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839381055,7.8627526,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839383349,7.84002,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839383564,0.23,1570.1,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839383766,15.73656452,1570.3,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839383767,0.23,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839384013,6.59867,1570.2,1570.0,0.0076136]
["bitfinex","ETHUSD",1673839384629,6.59867,1570.2,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839385479,12.96734,1570.2,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839386092,0.23,1570.2,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839386849,6.59823,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839387182,7.53928452,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839391281,17.1803013,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839391436,17.71254305,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839391653,20.5855426,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839391892,19.17254305,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839392301,20.5855426,1570.3,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839393718,3.27278678,1570.2,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839393944,6.59902,1570.1,1570.0,0.0748836]
["bitfinex","ETHUSD",1673839394510,0.23,1570.1,1570.0,1.65508179]
["bitfinex","ETHUSD",1673839394829,0.23,1570.2,1570.0,1.65506043]
["bitfinex","ETHUSD",1673839395244,0.23,1570.2,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839396121,0.23,1570.2,1570.1,3.16025077]
["bitfinex","ETHUSD",1673839397404,0.5330666,1570.3,1570.1,3.73707376]
["bitfinex","ETHUSD",1673839397719,0.5330666,1570.3,1570.1,2.15694881]
["bitfinex","ETHUSD",1673839398034,0.53079298,1570.3,1570.2,0.95291873]
["bitfinex","ETHUSD",1673839398349,0.53079298,1570.3,1570.2,2.5329204]
["bitfinex","ETHUSD",1673839398661,0.53079298,1570.3,1570.2,4.07788168]
["bitfinex","ETHUSD",1673839398973,0.53079298,1570.3,1570.2,3.12496295]
["bitfinex","ETHUSD",1673839399570,0.53079298,1570.3,1570.2,1.58000167]
["bitfinex","ETHUSD",1673839399781,7.12899298,1570.3,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839400030,0.23,1570.2,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839400242,0.23,1570.2,1570.1,3.16018018]
["bitfinex","ETHUSD",1673839400243,6.59861,1570.2,1570.1,3.16018018]
["bitfinex","ETHUSD",1673839400554,6.59861,1570.2,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839403078,0.23,1570.2,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839403967,6.59861,1570.2,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839406317,0.23,1570.2,1570.1,1.58012582]
["bitfinex","ETHUSD",1673839407547,0.23,1570.2,1570.1,3.07265137]
["bitfinex","ETHUSD",1673839409137,0.53079298,1570.3,1570.1,3.07265137]
["bitfinex","ETHUSD",1673839409337,0.23,1570.2,1570.1,3.66111169]
["bitfinex","ETHUSD",1673839409547,0.23,1570.2,1570.1,6.19407947]
["bitfinex","ETHUSD",1673839410634,0.53079298,1570.3,1570.1,12.56309947]
["bitfinex","ETHUSD",1673839410856,0.53079298,1570.3,1570.2,1.58004905]
["bitfinex","ETHUSD",1673839411182,0.53079298,1570.3,1570.2,9.40865905]
["bitfinex","ETHUSD",1673839411326,0.53079298,1570.3,1570.2,13.72780636]
["bitfinex","ETHUSD",1673839412478,0.94105452,1570.6,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839413773,11.41267699,1570.8,1570.5,1.5]
["bitfinex","ETHUSD",1673839414007,0.23,1570.7,1570.4,207.29692702]
["bitfinex","ETHUSD",1673839414207,0.23,1570.7,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839417749,0.23,1570.7,1570.4,200.92920702]
["bitfinex","ETHUSD",1673839417971,0.23,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839426249,6.59672,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839427086,14.41344,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839427296,15.83390348,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839431711,15.35620348,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839431935,13.90620348,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839432236,1.42046348,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839432391,3.0,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839433264,3.0,1570.8,1570.4,205.83696702]
["bitfinex","ETHUSD",1673839433479,3.0,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839433906,0.23,1570.7,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839434065,0.23,1570.7,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839434942,0.18,1570.7,1570.6,1.5]
["bitfinex","ETHUSD",1673839435153,0.18,1570.7,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839435366,0.18,1570.7,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839435592,21.86937797,1570.9,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839435593,21.59585738,1570.9,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839435813,7.81045738,1570.9,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839436117,7.81045738,1570.9,1570.6,2.30223063]
["bitfinex","ETHUSD",1673839436118,0.5018039,1570.9,1570.6,2.30223063]
["bitfinex","ETHUSD",1673839436439,0.5018039,1570.9,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839436813,0.23,1570.8,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839437760,0.23,1570.8,1570.6,2.30223063]
["bitfinex","ETHUSD",1673839437976,0.23,1570.8,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839438446,0.23,1570.8,1570.6,7.16921063]
["bitfinex","ETHUSD",1673839438659,0.2541039,1570.9,1570.6,7.16921063]
["bitfinex","ETHUSD",1673839439097,0.2541039,1570.9,1570.7,1.5]
["bitfinex","ETHUSD",1673839439430,0.2541039,1570.9,1570.7,2.36692106]
["bitfinex","ETHUSD",1673839439747,0.0241039,1570.9,1570.7,2.36692106]
["bitfinex","ETHUSD",1673839440065,0.0241039,1570.9,1570.7,0.86692106]
["bitfinex","ETHUSD",1673839441057,0.2541039,1570.9,1570.7,0.86692106]
["bitfinex","ETHUSD",1673839441929,0.2541039,1570.9,1570.6,2.26223063]
["bitfinex","ETHUSD",1673839442159,0.2541039,1570.9,1570.6,0.80223063]
["bitfinex","ETHUSD",1673839442900,0.2541039,1570.9,1570.6,2.30223063]
["bitfinex","ETHUSD",1673839443210,0.2541039,1570.9,1570.6,8.66916063]
["bitfinex","ETHUSD",1673839444265,0.2541039,1570.9,1570.6,16.49615063]
["bitfinex","ETHUSD",1673839444481,0.2541039,1570.9,1570.7,1.64961506]
["bitfinex","ETHUSD",1673839444630,0.2541039,1570.9,1570.7,8.01611506]
["bitfinex","ETHUSD",1673839444841,0.2541039,1570.9,1570.8,1.5]
["bitfinex","ETHUSD",1673839445304,0.2541039,1570.9,1570.7,10.96811506]
["bitfinex","ETHUSD",1673839445633,0.2541039,1570.9,1570.7,9.46811506]
["bitfinex","ETHUSD",1673839445799,0.2541039,1570.9,1570.8,0.94681151]
["bitfinex","ETHUSD",1673839446163,0.0241039,1570.9,1570.8,8.76799151]
["bitfinex","ETHUSD",1673839446313,0.2541039,1570.9,1570.8,8.76799151]
["bitfinex","ETHUSD",1673839447572,0.2541039,1570.9,1570.8,2.40181151]
["bitfinex","ETHUSD",1673839447955,0.2541039,1570.9,1570.8,0.94681151]
["bitfinex","ETHUSD",1673839448621,0.2541039,1570.9,1570.7,10.96961506]
["bitfinex","ETHUSD",1673839448865,0.2541039,1570.9,1570.7,7.86]
["bitfinex","ETHUSD",1673839449474,0.2541039,1570.9,1570.6,16.20103063]
["bitfinex","ETHUSD",1673839451498,0.2541039,1570.9,1570.6,18.27879703]
["bitfinex","ETHUSD",1673839451809,0.2541039,1570.9,1570.6,24.64568703]
["bitfinex","ETHUSD",1673839452509,0.2541039,1570.9,1570.7,1.57938597]
["bitfinex","ETHUSD",1673839452719,0.2541039,1570.9,1570.8,1.3169386]
["bitfinex","ETHUSD",1673839456691,0.25196427,1570.9,1570.8,1.3169386]
["bitfinex","ETHUSD",1673839457265,1.37996427,1570.9,1570.6,14.74103063]
["bitfinex","ETHUSD",1673839457541,1.37996427,1570.9,1570.5,17.92187973]
["bitfinex","ETHUSD",1673839458059,1.37996427,1570.9,1570.6,1.57946386]
["bitfinex","ETHUSD",1673839458214,1.37996427,1570.9,1570.5,18.87479846]
["bitfinex","ETHUSD",1673839458424,1.37996427,1570.9,1570.6,1.57947252]
["bitfinex","ETHUSD",1673839458904,7.74573427,1570.9,1570.5,10.09473973]
["bitfinex","ETHUSD",1673839459058,0.4777,1570.8,1570.5,8.0177]
["bitfinex","ETHUSD",1673839459266,0.23,1570.7,1570.4,214.39700702]
["bitfinex","ETHUSD",1673839466339,0.23,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839467077,12.9855326,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839467429,6.36658,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839467624,0.23,1570.6,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839469368,0.23,1570.6,1570.4,205.99151331]
["bitfinex","ETHUSD",1673839469580,0.23,1570.7,1570.4,212.35916331]
["bitfinex","ETHUSD",1673839469815,0.23,1570.8,1570.4,212.35916331]
["bitfinex","ETHUSD",1673839471265,0.23,1570.8,1570.5,1.5]
["bitfinex","ETHUSD",1673839471679,0.23,1570.8,1570.4,212.35916331]
["bitfinex","ETHUSD",1673839471886,1.17276348,1570.8,1570.4,212.35916331]
["bitfinex","ETHUSD",1673839472114,8.95194303,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839472380,15.59920798,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839472575,16.07690798,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839472730,19.34969476,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839472938,20.79569476,1570.8,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839473193,0.94276348,1570.7,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839473361,6.59699,1570.6,1570.4,199.46920702]
["bitfinex","ETHUSD",1673839474036,6.59699,1570.6,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839474728,6.54699,1570.6,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839475568,13.85674348,1570.6,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839475880,3.27278678,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839476092,22.39036678,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839476851,21.17036678,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839477587,6.59739,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839477794,7.30960348,1570.7,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839478001,7.30960348,1570.7,1570.4,205.99912691]
["bitfinex","ETHUSD",1673839478233,6.36684,1570.7,1570.4,205.99912691]
["bitfinex","ETHUSD",1673839478475,6.84454,1570.7,1570.4,205.99912691]
["bitfinex","ETHUSD",1673839478693,6.36684,1570.7,1570.4,205.99912691]
["bitfinex","ETHUSD",1673839479064,0.23,1570.6,1570.4,205.99912691]
["bitfinex","ETHUSD",1673839479796,0.23,1570.6,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839480006,0.23,1570.7,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839480740,6.59624,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839482937,0.23,1570.8,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839483633,0.23,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839483850,0.23,1570.8,1570.6,0.65223063]
["bitfinex","ETHUSD",1673839484148,0.23,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839484943,6.59621,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839488105,0.23,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839488425,0.23,1570.8,1570.5,10.09220678]
["bitfinex","ETHUSD",1673839489264,0.02196427,1570.9,1570.6,1.57947084]
["bitfinex","ETHUSD",1673839489468,0.02196427,1570.9,1570.7,1.65794708]
["bitfinex","ETHUSD",1673839490152,0.02196427,1570.9,1570.7,0.15794708]
["bitfinex","ETHUSD",1673839490686,0.02196427,1570.9,1570.8,1.5]
["bitfinex","ETHUSD",1673839491263,0.02196427,1570.9,1570.7,1.65794708]
["bitfinex","ETHUSD",1673839492875,0.02196427,1570.9,1570.7,0.15794708]
["bitfinex","ETHUSD",1673839493507,0.02196427,1570.9,1570.7,1.65794708]
["bitfinex","ETHUSD",1673839493720,0.02196427,1570.9,1570.8,1.32479471]
["bitfinex","ETHUSD",1673839494363,0.25196427,1570.9,1570.7,0.15794708]
["bitfinex","ETHUSD",1673839494578,0.25196427,1570.9,1570.6,16.51760049]
["bitfinex","ETHUSD",1673839495727,0.25196427,1570.9,1570.6,14.4477]
["bitfinex","ETHUSD",1673839496055,6.61780427,1570.9,1570.6,14.4477]
["bitfinex","ETHUSD",1673839496431,6.61405212,1570.9,1570.6,14.4477]
["bitfinex","ETHUSD",1673839496659,6.61405212,1570.9,1570.5,18.91202019]
["bitfinex","ETHUSD",1673839496991,12.97989212,1570.9,1570.6,1.5795111]
["bitfinex","ETHUSD",1673839497150,13.00262472,1570.9,1570.5,7.9071]
["bitfinex","ETHUSD",1673839498409,13.00262472,1570.9,1570.5,9.97713421]
["bitfinex","ETHUSD",1673839498622,13.00262472,1570.9,1570.5,7.9071]
["bitfinex","ETHUSD",1673839499949,13.9453882,1570.9,1570.5,7.9071]
["bitfinex","ETHUSD",1673839500353,13.00262472,1570.9,1570.5,7.9071]
["bitfinex","ETHUSD",1673839500566,13.00262472,1570.9,1570.5,9.97738051]
["bitfinex","ETHUSD",1673839500766,13.00262472,1570.9,1570.5,7.9071]
["bitfinex","ETHUSD",1673839502971,3.27278678,1570.8,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839503222,1.46,1570.6,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839503558,14.19438,1570.6,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839503872,1.358,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839504461,7.72539,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839506897,0.23,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839507220,1.501,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839508252,18.96856678,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839508555,20.89936678,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839508975,23.89936678,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839510404,25.1322754,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839510701,24.84213026,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839510880,25.13232345,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839511539,26.545323,1570.5,1570.4,199.47682062]
["bitfinex","ETHUSD",1673839511861,26.545323,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839512595,25.13232345,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839513061,26.545323,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839514354,25.13232345,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839515532,25.60255952,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839515926,26.54337496,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839516567,25.13037541,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839516763,26.54337496,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839517698,25.13037541,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839519485,26.54337496,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839520372,25.13037541,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839521005,25.05294667,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839521831,24.84018222,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839522862,23.89936678,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839523840,22.62836678,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839524946,21.16836678,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839526318,20.69056678,1570.5,1570.4,196.94847781]
["bitfinex","ETHUSD",1673839527311,22.14156678,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839527624,23.08238222,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839527843,22.14156678,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839528625,23.08238222,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839528870,22.14156678,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839529089,23.08238222,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839529411,22.14156678,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839529583,23.08238222,1570.5,1570.4,194.4201013]
["bitfinex","ETHUSD",1673839529785,24.82184994,1570.5,1570.4,181.54423448]
["bitfinex","ETHUSD",1673839529996,24.82184994,1570.5,1570.4,153.1393977]
["bitfinex","ETHUSD",1673839529997,38.60165466,1570.5,1570.4,153.1393977]
["bitfinex","ETHUSD",1673839530205,40.4834321,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839532364,31.24099675,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839532570,30.59465757,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839532822,30.11685757,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839533834,32.23765712,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839534257,31.29731548,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839534460,32.23873021,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839534670,31.29731548,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839536712,33.17909292,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839537076,30.58951548,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839537339,30.11856772,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839537716,30.48606572,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839539303,30.71606572,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839539626,32.12906527,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839540810,31.18701348,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839542067,29.73401348,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839542471,31.61579092,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839543379,24.4939862,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839543588,24.35084177,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839544428,22.93784222,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839545496,21.48684222,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839546801,21.95728658,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839546992,23.84593644,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839547536,21.95728658,1570.5,1570.4,133.8340777]
["bitfinex","ETHUSD",1673839548641,21.95728658,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839549500,19.60506478,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839550880,21.96736371,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839553704,19.60506478,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839554232,21.96788694,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839554895,21.70340396,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839556481,24.06584611,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839556713,21.4950635,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839556874,16.54526526,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839557223,16.54495565,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839557441,13.54495565,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839557589,11.65495693,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839559321,5.28756693,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839559541,4.81494623,1570.5,1570.4,137.82804025]
["bitfinex","ETHUSD",1673839560339,3.87028478,1570.5,1570.4,137.82804025]
["bitfinex","ETHUSD",1673839561218,4.81494623,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839561386,11.18233623,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839561589,12.59910004,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839561802,18.02234693,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839562026,21.5177961,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839563741,23.88023825,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839564173,23.45023953,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839565655,21.08779738,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839566861,23.44829675,1570.5,1570.4,131.30573396]
["bitfinex","ETHUSD",1673839573100,23.44829675,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839573586,23.85465694,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839573805,21.49415757,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839574053,17.48726694,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839574198,37.85465694,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839574418,35.96556415,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839576808,33.60506478,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839576991,37.88773094,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839577251,36.52506478,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839579565,35.96385428,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839580152,23.85096938,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839580301,17.25357938,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839580517,14.89478988,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839580776,17.25357938,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839581411,23.62096938,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839581987,23.85096938,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839582254,15.12478988,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839583096,16.54005934,1570.5,1570.4,131.30322875]
["bitfinex","ETHUSD",1673839583330,9.94266934,1570.5,1570.4,136.74854381]
["bitfinex","ETHUSD",1673839583637,4.3111336,1570.5,1570.4,136.74854381]
["bitfinex","ETHUSD",1673839584002,0.367498,1570.5,1570.4,138.20354381]
["bitfinex","ETHUSD",1673839584666,0.9436356,1570.7,1570.5,4.39549799]
["bitfinex","ETHUSD",1673839584878,2.35890506,1570.8,1570.6,1.46]
["bitfinex","ETHUSD",1673839585091,2.37711718,1570.9,1570.7,2.674]
["bitfinex","ETHUSD",1673839585322,5.64990396,1570.9,1570.7,2.674]
["bitfinex","ETHUSD",1673839585476,4.2346345,1570.9,1570.7,2.674]
["bitfinex","ETHUSD",1673839585683,5.64990396,1570.9,1570.7,2.674]
["bitfinex","ETHUSD",1673839586976,0.23,1570.8,1570.7,2.674]
["bitfinex","ETHUSD",1673839587299,1.1736356,1570.8,1570.7,2.674]
["bitfinex","ETHUSD",1673839587679,1.1736356,1570.8,1570.7,2.528]
["bitfinex","ETHUSD",1673839587890,10.81260238,1570.8,1570.5,18.84739799]
["bitfinex","ETHUSD",1673839588151,12.22787184,1570.8,1570.5,4.34149799]
["bitfinex","ETHUSD",1673839588318,10.81260238,1570.8,1570.5,4.34149799]
["bitfinex","ETHUSD",1673839588534,3.27278678,1570.7,1570.5,1.81349799]
["bitfinex","ETHUSD",1673839588738,0.23,1570.6,1570.5,0.36749799]
["bitfinex","ETHUSD",1673839589386,0.23,1570.6,1570.5,5.58491681]
["bitfinex","ETHUSD",1673839589603,0.23,1570.7,1570.5,9.57291681]
["bitfinex","ETHUSD",1673839589794,0.23,1570.8,1570.5,11.07291681]
["bitfinex","ETHUSD",1673839590745,0.23,1570.8,1570.6,1.5]
["bitfinex","ETHUSD",1673839591164,0.23,1570.8,1570.7,3.98]
["bitfinex","ETHUSD",1673839591394,0.01821212,1570.9,1570.8,4.028]
["bitfinex","ETHUSD",1673839591672,0.01821212,1570.9,1570.8,5.488]
["bitfinex","ETHUSD",1673839591881,0.01821212,1570.9,1570.8,11.85418]
["bitfinex","ETHUSD",1673839593402,0.24821212,1570.9,1570.8,10.35418]
["bitfinex","ETHUSD",1673839593729,0.24821212,1570.9,1570.8,3.988]
["bitfinex","ETHUSD",1673839593915,0.24821212,1570.9,1570.8,2.528]
["bitfinex","ETHUSD",1673839594553,0.24821212,1570.9,1570.7,4.536]
["bitfinex","ETHUSD",1673839594747,0.24821212,1570.9,1570.7,2.528]
["bitfinex","ETHUSD",1673839595145,0.24821212,1570.9,1570.6,21.63571]
["bitfinex","ETHUSD",1673839595356,0.24821212,1570.9,1570.6,15.2688]
["bitfinex","ETHUSD",1673839597195,0.24821212,1570.9,1570.6,15.2764136]
["bitfinex","ETHUSD",1673839598663,3.5209989,1570.9,1570.6,15.2764136]
["bitfinex","ETHUSD",1673839598827,3.27278678,1570.8,1570.6,15.2764136]
["bitfinex","ETHUSD",1673839599037,3.27278678,1570.8,1570.6,1.4676136]
["bitfinex","ETHUSD",1673839599038,0.23,1570.7,1570.6,1.4676136]
["bitfinex","ETHUSD",1673839601029,2.71,1570.7,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839602049,0.23,1570.7,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839602627,2.71,1570.7,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839603332,3.50278678,1570.7,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839603601,0.23,1570.7,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839603767,0.23,1570.8,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839603982,3.50278678,1570.8,1570.6,0.0076136]
["bitfinex","ETHUSD",1673839606030,0.22746713,1570.8,1570.7,3.988]
["bitfinex","ETHUSD",1673839606178,0.01821212,1570.9,1570.7,3.988]
["bitfinex","ETHUSD",1673839606385,3.2909989,1570.9,1570.7,3.988]
["bitfinex","ETHUSD",1673839608397,0.23,1570.8,1570.7,3.988]
["bitfinex","ETHUSD",1673839608603,0.23,1570.8,1570.7,5.33155136]
["bitfinex","ETHUSD",1673839609488,0.24821212,1570.9,1570.7,5.33155136]
["bitfinex","ETHUSD",1673839610312,0.24821212,1570.9,1570.8,4.028]
["bitfinex","ETHUSD",1673839611763,0.24821212,1570.9,1570.8,11.85418]
["bitfinex","ETHUSD",1673839612198,0.01821212,1570.9,1570.8,11.85418]
["bitfinex","ETHUSD",1673839612392,0.01821212,1570.9,1570.8,14.21339214]
["bitfinex","ETHUSD",1673839614846,0.01821212,1570.9,1570.8,15.67339214]
["bitfinex","ETHUSD",1673839615062,1e-08,1570.9,1570.8,15.67339214]
["bitfinex","ETHUSD",1673839615594,1e-08,1570.9,1570.8,22.03957214]
["bitfinex","ETHUSD",1673839616156,1e-08,1570.9,1570.8,30.32827214]
["bitfinex","ETHUSD",1673839620701,1e-08,1570.9,1570.8,31.907506]
["bitfinex","ETHUSD",1673839621332,1e-08,1570.9,1570.8,30.32827214]
["bitfinex","ETHUSD",1673839622567,1e-08,1570.9,1570.8,31.90756266]
["bitfinex","ETHUSD",1673839622990,1e-08,1570.9,1570.8,35.22926195]
["bitfinex","ETHUSD",1673839625237,1e-08,1570.9,1570.8,34.27634322]
["bitfinex","ETHUSD",1673839625985,1e-08,1570.9,1570.8,16.21520266]
["bitfinex","ETHUSD",1673839626201,1e-08,1570.9,1570.8,12.2767]
["bitfinex","ETHUSD",1673839627562,1e-08,1570.9,1570.8,25.00906]
["bitfinex","ETHUSD",1673839627779,1e-08,1570.9,1570.8,26.58833881]
["bitfinex","ETHUSD",1673839627970,1e-08,1570.9,1570.8,28.95718826]
["bitfinex","ETHUSD",1673839631255,1e-08,1570.9,1570.8,29.91010699]
["bitfinex","ETHUSD",1673839631400,1e-08,1570.9,1570.8,35.44376719]
["bitfinex","ETHUSD",1673839631830,1e-08,1570.9,1570.8,34.49084846]
["bitfinex","ETHUSD",1673839632158,1e-08,1570.9,1570.8,35.44376719]
["bitfinex","ETHUSD",1673839632775,1e-08,1570.9,1570.8,28.12466846]
["bitfinex","ETHUSD",1673839633141,6.97946213,1571.2,1570.9,1.5]
["bitfinex","ETHUSD",1673839633346,0.23,1571.1,1570.8,12.2767]
["bitfinex","ETHUSD",1673839635658,0.23,1571.1,1570.8,10.8167]
["bitfinex","ETHUSD",1673839637219,0.23,1571.1,1570.8,18.34079793]
["bitfinex","ETHUSD",1673839637472,0.13728213,1571.2,1570.8,28.52780642]
["bitfinex","ETHUSD",1673839638004,0.13728213,1571.2,1570.9,14.23114]
["bitfinex","ETHUSD",1673839639143,0.08728213,1571.2,1570.9,14.23114]
["bitfinex","ETHUSD",1673839639361,0.08728213,1571.2,1570.9,11.26780379]
["bitfinex","ETHUSD",1673839639740,3.36006891,1571.2,1570.9,1.5]
["bitfinex","ETHUSD",1673839639944,0.23,1571.1,1570.8,9.7407]
["bitfinex","ETHUSD",1673839643622,0.23,1571.1,1570.8,11.2407]
["bitfinex","ETHUSD",1673839643880,0.23,1571.1,1570.8,13.60962736]
["bitfinex","ETHUSD",1673839644104,0.23,1571.1,1570.8,19.97573736]
["bitfinex","ETHUSD",1673839644270,0.23,1571.1,1570.8,24.97045397]
["bitfinex","ETHUSD",1673839645637,0.23,1571.1,1570.9,1.57923801]
["bitfinex","ETHUSD",1673839645839,0.23,1571.1,1570.9,3.07923801]
["bitfinex","ETHUSD",1673839646042,0.23,1571.1,1570.9,1.5]
["bitfinex","ETHUSD",1673839648779,0.23,1571.1,1570.8,25.9233727]
["bitfinex","ETHUSD",1673839648992,0.23,1571.1,1570.9,1.57923273]
["bitfinex","ETHUSD",1673839649519,0.18,1571.1,1570.9,1.57923273]
["bitfinex","ETHUSD",1673839649861,0.18,1571.1,1570.9,3.07923273]
["bitfinex","ETHUSD",1673839650034,0.18,1571.1,1570.9,1.5]
["bitfinex","ETHUSD",1673839650688,0.18,1571.1,1570.8,24.4713727]
["bitfinex","ETHUSD",1673839650898,0.18,1571.1,1570.9,4.53120617]
["bitfinex","ETHUSD",1673839651122,0.18,1571.1,1570.9,2.95195925]
["bitfinex","ETHUSD",1673839651924,0.18,1571.1,1570.9,1.45195925]
["bitfinex","ETHUSD",1673839652154,0.18,1571.1,1570.9,2.95195925]
["bitfinex","ETHUSD",1673839652393,2.44618719,1571.2,1570.9,9.31766925]
["bitfinex","ETHUSD",1673839652394,1.03091773,1571.2,1570.9,9.31766925]
["bitfinex","ETHUSD",1673839652600,1.03091773,1571.2,1571.0,0.93176693]
["bitfinex","ETHUSD",1673839652814,1.03091773,1571.2,1571.0,2.51099767]
["bitfinex","ETHUSD",1673839653131,1.03091773,1571.2,1571.0,0.93176693]
["bitfinex","ETHUSD",1673839656505,1.03091773,1571.2,1570.9,12.63951534]
["bitfinex","ETHUSD",1673839656815,1.03091773,1571.2,1571.0,3.07922207]
["bitfinex","ETHUSD",1673839656967,1.03091773,1571.2,1571.0,1.5]
["bitfinex","ETHUSD",1673839657180,1.03091773,1571.2,1570.9,12.63951534]
["bitfinex","ETHUSD",1673839657413,1.03091773,1571.2,1571.0,3.0792191]
["bitfinex","ETHUSD",1673839657624,1.03091773,1571.2,1570.9,12.63951534]
["bitfinex","ETHUSD",1673839657939,1.03091773,1571.2,1571.0,2.84317389]
["bitfinex","ETHUSD",1673839658147,1.03091773,1571.2,1570.9,12.63951534]
["bitfinex","ETHUSD",1673839658437,1.03091773,1571.2,1571.0,3.07921692]
["bitfinex","ETHUSD",1673839658567,1.03091773,1571.2,1571.0,1.5]
["bitfinex","ETHUSD",1673839658882,1.03091773,1571.2,1571.0,1.5076136]
["bitfinex","ETHUSD",1673839661973,1.03091773,1571.2,1571.0,0.0076136]
["bitfinex","ETHUSD",1673839662922,2.44618719,1571.2,1571.0,0.0076136]
["bitfinex","ETHUSD",1673839663105,3.1966356,1571.1,1571.0,0.0076136]
["bitfinex","ETHUSD",1673839664608,0.9436356,1571.1,1571.0,0.0076136]
["bitfinex","ETHUSD",1673839665042,1.50255159,1571.2,1571.0,1.5868256]
["bitfinex","ETHUSD",1673839665043,1.03091773,1571.2,1571.0,1.5868256]
["bitfinex","ETHUSD",1673839665230,1.03091773,1571.2,1571.0,0.0076136]
["bitfinex","ETHUSD",1673839665442,0.08728213,1571.2,1571.0,0.0076136]
["bitfinex","ETHUSD",1673839665654,0.08728213,1571.2,1571.0,4.91534238]
["bitfinex","ETHUSD",1673839665866,0.08728213,1571.2,1571.1,1.57911046]
["bitfinex","ETHUSD",1673839667372,0.08728213,1571.2,1571.0,7.24863319]
["bitfinex","ETHUSD",1673839668502,0.08728213,1571.2,1571.0,8.74863319]
["bitfinex","ETHUSD",1673839668831,0.08728213,1571.2,1571.1,3.07910791]
["bitfinex","ETHUSD",1673839669215,0.08728213,1571.2,1571.1,1.57910791]
["bitfinex","ETHUSD",1673839669680,0.08728213,1571.2,1571.1,1.57911633]
["bitfinex","ETHUSD",1673839669921,0.08728213,1571.2,1571.0,9.70155192]
["bitfinex","ETHUSD",1673839670192,0.08728213,1571.2,1571.0,8.74863319]
["bitfinex","ETHUSD",1673839670400,0.08728213,1571.2,1571.1,3.95391259]
["bitfinex","ETHUSD",1673839670617,0.08728213,1571.2,1571.1,17.63675132]
["bitfinex","ETHUSD",1673839671421,0.08728213,1571.2,1571.1,16.68383259]
["bitfinex","ETHUSD",1673839672247,0.08728213,1571.2,1571.1,8.81887259]
["bitfinex","ETHUSD",1673839672536,0.08728213,1571.2,1571.1,7.94407908]
["bitfinex","ETHUSD",1673839674845,0.08728213,1571.2,1571.1,15.76903908]
["bitfinex","ETHUSD",1673839675059,0.08728213,1571.2,1571.1,17.22903908]
["bitfinex","ETHUSD",1673839675366,0.08728213,1571.2,1571.1,19.68195781]
["bitfinex","ETHUSD",1673839675578,0.08728213,1571.2,1571.1,18.72903908]
["bitfinex","ETHUSD",1673839675798,0.08728213,1571.2,1571.1,21.95206528]
["bitfinex","ETHUSD",1673839676002,0.08728213,1571.2,1571.0,10.20186096]
["bitfinex","ETHUSD",1673839676155,0.08728213,1571.2,1571.0,7.8329336]
["bitfinex","ETHUSD",1673839680886,0.08728213,1571.2,1571.0,1.4676136]
["bitfinex","ETHUSD",1673839681107,2.44618719,1571.2,1571.0,0.00397117]
["bitfinex","ETHUSD",1673839681311,1.03091773,1571.2,1571.0,2.30197117]
["bitfinex","ETHUSD",1673839681575,0.08728213,1571.2,1571.1,1.43074361]
["bitfinex","ETHUSD",1673839681783,0.08728213,1571.2,1571.1,15.73996743]
["bitfinex","ETHUSD",1673839682105,0.08728213,1571.2,1571.1,17.23996743]
["bitfinex","ETHUSD",1673839682277,0.08728213,1571.2,1571.1,20.18011537]
["bitfinex","ETHUSD",1673839682681,0.08728213,1571.2,1571.1,22.54904273]
["bitfinex","ETHUSD",1673839683939,0.08728213,1571.2,1571.1,23.50187259]
["bitfinex","ETHUSD",1673839684410,0.08728213,1571.2,1571.1,22.54904273]
["bitfinex","ETHUSD",1673839684606,0.08728213,1571.2,1571.1,23.50185509]
["bitfinex","ETHUSD",1673839684819,0.08728213,1571.2,1571.1,22.54904273]
["bitfinex","ETHUSD",1673839685005,0.08728213,1571.2,1571.1,23.50185545]
["bitfinex","ETHUSD",1673839687044,0.08728213,1571.2,1571.1,26.42185545]
["bitfinex","ETHUSD",1673839687196,0.08728213,1571.2,1571.1,25.94595727]
["bitfinex","ETHUSD",1673839687608,0.08728213,1571.2,1571.1,27.37459833]
["bitfinex","ETHUSD",1673839688492,0.08728213,1571.2,1571.1,25.46694018]
["bitfinex","ETHUSD",1673839689306,0.08728213,1571.2,1571.1,1.57930382]
["bitfinex","ETHUSD",1673839689518,0.08728213,1571.2,1571.1,1.57897101]
["bitfinex","ETHUSD",1673839689744,0.08728213,1571.2,1571.0,14.46260117]
["bitfinex","ETHUSD",1673839690790,0.08728213,1571.2,1571.0,8.09727117]
["bitfinex","ETHUSD",1673839691011,0.08728213,1571.2,1571.1,1.57902097]
["bitfinex","ETHUSD",1673839691202,0.08728213,1571.2,1571.1,3.07902097]
["bitfinex","ETHUSD",1673839691754,0.08728213,1571.2,1571.1,1.57902097]
["bitfinex","ETHUSD",1673839691944,0.11001473,1571.2,1571.0,10.44351992]
["bitfinex","ETHUSD",1673839692161,0.11001473,1571.2,1571.0,8.09727117]
["bitfinex","ETHUSD",1673839692503,4.95878678,1571.1,1571.0,0.00397117]
["bitfinex","ETHUSD",1673839692722,22.10994238,1571.1,1571.0,0.00397117]
["bitfinex","ETHUSD",1673839693032,28.44141592,1571.1,1571.0,0.00397117]
["bitfinex","ETHUSD",1673839693240,35.27822156,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839693609,36.69299353,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839694487,32.41157931,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839694714,30.52446421,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839694863,32.41157931,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839696356,30.52446421,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839696883,53.73835024,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839697781,53.09201106,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839697934,45.64214652,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839698149,32.40908397,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839698398,30.52196887,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839699197,31.46356192,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839699654,30.52196887,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839700675,34.80338309,1571.1,1571.0,0.00197117]
["bitfinex","ETHUSD",1673839700874,2.883e-05,1570.9,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839701102,12.73328,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839701332,0.23,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839702178,7.81834,1570.8,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839702388,40.14990883,1570.9,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839702677,3.23,1570.8,1570.4,137.81792144]
["bitfinex","ETHUSD",1673839703036,3.27278678,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839703250,0.23,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839703795,16.23681678,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839704319,9.86977678,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839705099,0.23,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839705314,0.23,1570.6,1570.5,1.17454403]
["bitfinex","ETHUSD",1673839705630,0.23,1570.7,1570.5,1.17454403]
["bitfinex","ETHUSD",1673839705840,3.50278678,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839706704,0.23,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839707073,0.23,1570.7,1570.5,1.5]
["bitfinex","ETHUSD",1673839707907,0.23,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839708593,9.63978678,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839709216,3.27278678,1570.6,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839711421,8.0566,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839711632,11.32938678,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839712209,4.96278678,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839712423,0.23,1570.7,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839712598,1.4737326,1570.8,1570.4,131.29561515]
["bitfinex","ETHUSD",1673839712805,1.4737326,1570.8,1570.4,137.66339515]
["bitfinex","ETHUSD",1673839713252,1.4737326,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839713463,1.4737326,1570.8,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839713843,1.451,1570.8,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839715039,40.63724883,1570.9,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839715208,6.59623,1570.8,1570.4,139.52711515]
["bitfinex","ETHUSD",1673839715419,12.96246,1570.8,1570.4,139.52711515]
["bitfinex","ETHUSD",1673839719584,6.59623,1570.8,1570.4,139.52711515]
["bitfinex","ETHUSD",1673839719749,0.23,1570.8,1570.4,139.52711515]
["bitfinex","ETHUSD",1673839720105,0.23,1570.8,1570.6,1.5]
["bitfinex","ETHUSD",1673839720507,0.23,1570.8,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839721153,27.42772883,1570.9,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839721518,2.883e-05,1570.9,1570.6,1.458]
["bitfinex","ETHUSD",1673839721687,2.883e-05,1570.9,1570.7,6.51238]
["bitfinex","ETHUSD",1673839721895,2.883e-05,1570.9,1570.8,1.5]
["bitfinex","ETHUSD",1673839722804,2.883e-05,1570.9,1570.7,30.72248]
["bitfinex","ETHUSD",1673839723571,30.48342213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839723736,0.23,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839723946,6.59508,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839724426,0.23,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839727932,0.08728213,1571.2,1570.9,6.51796355]
["bitfinex","ETHUSD",1673839728467,0.08728213,1571.2,1571.0,1.5]
["bitfinex","ETHUSD",1673839729523,0.08728213,1571.2,1570.9,8.01796355]
["bitfinex","ETHUSD",1673839730066,0.08728213,1571.2,1570.9,15.84373355]
["bitfinex","ETHUSD",1673839730302,0.08728213,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673839730613,0.08728213,1571.2,1571.1,7.787983]
["bitfinex","ETHUSD",1673839730997,0.08728213,1571.2,1571.1,1.423023]
["bitfinex","ETHUSD",1673839735559,0.08728213,1571.2,1571.1,9.287983]
["bitfinex","ETHUSD",1673839736386,0.08728213,1571.2,1571.1,7.787983]
["bitfinex","ETHUSD",1673839737084,0.08728213,1571.2,1571.1,9.287983]
["bitfinex","ETHUSD",1673839741135,0.08728213,1571.2,1571.1,15.652943]
["bitfinex","ETHUSD",1673839742451,0.08728213,1571.2,1571.1,7.787983]
["bitfinex","ETHUSD",1673839742983,0.08728213,1571.2,1571.1,9.287983]
["bitfinex","ETHUSD",1673839743168,2.34028213,1571.2,1571.1,7.787983]
["bitfinex","ETHUSD",1673839743383,0.08728213,1571.2,1571.0,7.6834]
["bitfinex","ETHUSD",1673839743596,1.54628213,1571.2,1571.0,7.6834]
["bitfinex","ETHUSD",1673839743803,1.54628213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839744856,0.08728213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839747428,12.81641213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839747638,13.29401213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839747800,12.81641213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839748004,1.446,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839748214,14.17631,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839748678,6.365,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839750337,7.91184213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839751203,14.27641213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839751533,0.4776,1571.1,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839751894,1.54728213,1571.2,1570.9,0.00200323]
["bitfinex","ETHUSD",1673839751895,0.08728213,1571.2,1570.9,6.36774323]
["bitfinex","ETHUSD",1673839752138,0.08329955,1571.2,1570.9,14.19151323]
["bitfinex","ETHUSD",1673839752361,0.08329955,1571.2,1571.0,1.41915132]
["bitfinex","ETHUSD",1673839752542,0.08329955,1571.2,1571.1,6.36496]
["bitfinex","ETHUSD",1673839755208,0.08329955,1571.2,1571.1,7.86496]
["bitfinex","ETHUSD",1673839757951,0.08329955,1571.2,1571.1,17.2688903]
["bitfinex","ETHUSD",1673839758650,0.08329955,1571.2,1571.1,20.56386254]
["bitfinex","ETHUSD",1673839758866,0.08329955,1571.2,1571.1,24.49386903]
["bitfinex","ETHUSD",1673839759252,0.08329955,1571.2,1571.1,23.54174378]
["bitfinex","ETHUSD",1673839759462,0.08329955,1571.2,1571.1,24.49386903]
["bitfinex","ETHUSD",1673839761775,0.08329955,1571.2,1571.1,22.99386903]
["bitfinex","ETHUSD",1673839761982,0.08329955,1571.2,1571.1,8.80394903]
["bitfinex","ETHUSD",1673839762222,0.08329955,1571.2,1571.1,1.5789703]
["bitfinex","ETHUSD",1673839762433,0.10171074,1571.4,1571.1,1.5789703]
["bitfinex","ETHUSD",1673839762434,0.10171074,1571.4,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839762764,0.10171074,1571.5,1571.4,14.2275]
["bitfinex","ETHUSD",1673839763046,0.10171074,1571.5,1571.4,17.2124703]
["bitfinex","ETHUSD",1673839763214,0.10171074,1571.5,1571.4,22.89598931]
["bitfinex","ETHUSD",1673839763717,0.10171074,1571.5,1571.4,25.2388363]
["bitfinex","ETHUSD",1673839763912,0.10171074,1571.5,1571.4,24.28728598]
["bitfinex","ETHUSD",1673839764789,0.10171074,1571.5,1571.4,4.69196869]
["bitfinex","ETHUSD",1673839765006,0.10171074,1571.5,1571.3,14.25405]
["bitfinex","ETHUSD",1673839765521,6.46513074,1571.5,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839765714,6.94263074,1571.5,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839768224,13.30605074,1571.5,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839769369,16.57883752,1571.5,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839770833,1.452,1571.3,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839771042,2.1595,1571.3,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839771286,16.3878,1571.3,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839771691,14.8878,1571.3,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839772103,2.1595,1571.3,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839772324,0.4775,1571.3,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839772668,7.8231326,1571.4,1571.2,0.30355589]
["bitfinex","ETHUSD",1673839773035,8.3006326,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839773248,8.2779,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839773523,0.4775,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839774459,26.18673074,1571.5,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839774460,25.21223074,1571.5,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839776867,0.23,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839777085,14.89543,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839779117,13.43543,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839779743,0.4775,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839779971,26.69496334,1571.5,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839783243,2.40123085,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839783549,6.84165,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839783714,13.4358,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839785724,7.07165,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839787120,0.7075,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839787333,0.4775,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839787486,8.5926,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839788177,14.95637,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839788392,17.77438938,1571.4,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839788902,0.23,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839789354,6.59415,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839790434,8.01288085,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839792246,7.07165,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839794055,6.59415,1571.3,1571.2,0.29973873]
["bitfinex","ETHUSD",1673839798364,6.59415,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839800515,18.63231763,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839800724,19.5803921,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839800952,24.4675072,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839801164,22.5803921,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839801392,24.4675072,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839801564,22.5803921,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839801793,24.4675072,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839801999,23.05570188,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839803302,10.65541422,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839803521,6.36415,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839804134,7.30550548,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839804617,7.53550548,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839805366,15.44295808,1571.4,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839805708,15.92045808,1571.4,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839806760,17.33286682,1571.4,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839807080,22.28448808,1571.4,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839807475,23.69689682,1571.4,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839807886,9.63693678,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839808097,17.17244226,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839808929,17.64349552,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839809140,23.05570188,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839809357,23.70204106,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839809879,23.05570188,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839810724,24.46927824,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839811085,23.05570188,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839812118,20.89221804,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839812331,21.83466925,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839812679,20.4210354,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839813779,21.12221804,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839815709,23.00933314,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839816317,21.59570188,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839816648,23.51937628,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839817265,25.40504516,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839817809,23.04625566,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839818735,25.40504516,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839819138,23.04625566,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839819351,25.40504516,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839819586,23.51937628,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839819986,25.40465964,1571.3,1571.2,0.29738458]
["bitfinex","ETHUSD",1673839820827,25.40465964,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839821036,23.04587014,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839821455,25.40465964,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839822016,23.04587014,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839822172,23.00808251,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839823261,21.59387014,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839823801,25.40503414,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839823973,23.51937628,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839824426,25.4049847,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839824640,25.40495859,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839825162,23.51937628,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839827482,23.04187628,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839828637,24.92787067,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839829209,22.56908117,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839829466,24.92787067,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839830416,22.56908117,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839830634,25.40537067,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839831947,23.04658117,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839834540,25.40537067,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839834832,23.51937628,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839835051,25.40601692,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839836251,23.04722742,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839837208,22.56972742,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839841712,23.04187628,1571.3,1571.2,0.2935354]
["bitfinex","ETHUSD",1673839844292,23.04187628,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839846191,21.58987628,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839846966,23.48029535,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839847876,21.58987628,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839848070,23.48039709,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839848543,21.58987628,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839849603,19.70858678,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839851905,22.53125294,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839852429,19.70858678,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839852795,22.53125294,1571.3,1571.2,0.29104004]
["bitfinex","ETHUSD",1673839853006,6.698,1571.2,1570.7,0.95155032]
["bitfinex","ETHUSD",1673839853217,21.52976604,1570.8,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839853427,0.94582201,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839853689,10.31309201,1570.6,1570.4,136.84769548]
["bitfinex","ETHUSD",1673839853913,11.73182502,1570.6,1570.4,136.84769548]
["bitfinex","ETHUSD",1673839854085,10.31309201,1570.6,1570.4,136.84769548]
["bitfinex","ETHUSD",1673839854443,15.0046118,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839855122,7.21860879,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839855327,3.94582201,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839855539,0.94582201,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839855769,0.94582201,1570.6,1570.5,1.57978094]
["bitfinex","ETHUSD",1673839856017,5.36455502,1570.7,1570.5,1.5797835]
["bitfinex","ETHUSD",1673839856234,3.94582201,1570.7,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839856542,3.94582201,1570.7,1570.4,137.90281138]
["bitfinex","ETHUSD",1673839856749,0.94582201,1570.7,1570.4,137.90281138]
["bitfinex","ETHUSD",1673839857241,9.32728005,1570.8,1570.4,137.90281138]
["bitfinex","ETHUSD",1673839857465,12.60006683,1570.8,1570.4,137.90281138]
["bitfinex","ETHUSD",1673839857907,11.18133382,1570.8,1570.4,137.90281138]
["bitfinex","ETHUSD",1673839858123,11.18133382,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839858335,11.18133382,1570.8,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839858661,11.18133382,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839859239,11.18133382,1570.8,1570.5,8.02230629]
["bitfinex","ETHUSD",1673839859481,11.18133382,1570.8,1570.5,6.52230629]
["bitfinex","ETHUSD",1673839860110,17.54788382,1570.8,1570.4,146.21411138]
["bitfinex","ETHUSD",1673839860438,10.81540879,1570.7,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839860604,9.63985678,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839861652,7.54262201,1570.7,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839862019,9.86958678,1570.7,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839862176,6.5968,1570.7,1570.4,131.38050509]
["bitfinex","ETHUSD",1673839862391,0.94478476,1570.9,1570.5,10.40067976]
["bitfinex","ETHUSD",1673839862600,31.35123606,1571.1,1570.7,1.68476711]
["bitfinex","ETHUSD",1673839862965,0.0964513,1571.1,1570.9,1.46]
["bitfinex","ETHUSD",1673839863293,0.0964513,1571.1,1571.0,1.446]
["bitfinex","ETHUSD",1673839863607,0.0964513,1571.1,1571.0,3.02512778]
["bitfinex","ETHUSD",1673839863754,0.0964513,1571.1,1571.0,3.57279559]
["bitfinex","ETHUSD",1673839864824,0.0964513,1571.1,1571.0,9.93816559]
["bitfinex","ETHUSD",1673839865281,0.0964513,1571.1,1571.0,8.35903781]
["bitfinex","ETHUSD",1673839866209,0.0964513,1571.1,1571.0,9.85903781]
["bitfinex","ETHUSD",1673839866486,0.0964513,1571.1,1571.0,17.8034895]
["bitfinex","ETHUSD",1673839866821,0.0964513,1571.1,1571.0,18.75503982]
["bitfinex","ETHUSD",1673839867008,0.0964513,1571.1,1571.0,9.9381195]
["bitfinex","ETHUSD",1673839867380,0.0964513,1571.1,1571.0,9.9463219]
["bitfinex","ETHUSD",1673839867587,0.0964513,1571.1,1571.0,12.2451126]
["bitfinex","ETHUSD",1673839867743,0.0964513,1571.1,1571.0,9.9463219]
["bitfinex","ETHUSD",1673839868584,0.0964513,1571.1,1571.0,8.36724021]
["bitfinex","ETHUSD",1673839869635,0.0964513,1571.1,1571.0,2.00187021]
["bitfinex","ETHUSD",1673839869850,7.30863476,1571.4,1571.0,2.00187021]
["bitfinex","ETHUSD",1673839870074,3.27278678,1571.3,1571.0,1.4542024]
["bitfinex","ETHUSD",1673839870304,7.33136736,1571.4,1571.0,1.4542024]
["bitfinex","ETHUSD",1673839870517,4.21757154,1571.4,1571.0,1.4542024]
["bitfinex","ETHUSD",1673839870681,0.94478476,1571.4,1571.0,14.1847624]
["bitfinex","ETHUSD",1673839871897,5.46367264,1571.5,1571.1,2.955]
["bitfinex","ETHUSD",1673839872081,8.73645942,1571.5,1571.1,4.52437624]
["bitfinex","ETHUSD",1673839872290,7.31928228,1571.5,1571.1,4.52437624]
["bitfinex","ETHUSD",1673839872520,7.31928228,1571.5,1571.1,3.02437624]
["bitfinex","ETHUSD",1673839872917,8.73645942,1571.5,1571.1,3.02437624]
["bitfinex","ETHUSD",1673839873135,0.4775,1571.4,1571.1,1.455]
["bitfinex","ETHUSD",1673839873453,7.78627476,1571.4,1571.1,1.455]
["bitfinex","ETHUSD",1673839873876,9.86716678,1571.3,1570.9,16.2708]
["bitfinex","ETHUSD",1673839874057,6.36456,1571.2,1570.9,16.2708]
["bitfinex","ETHUSD",1673839874262,6.36456,1571.2,1570.9,1.77308]
["bitfinex","ETHUSD",1673839874478,6.36456,1571.2,1570.8,1.46]
["bitfinex","ETHUSD",1673839875893,3.4776,1571.1,1570.8,1.46]
["bitfinex","ETHUSD",1673839877147,0.4776,1571.1,1570.8,1.46]
["bitfinex","ETHUSD",1673839877418,6.84216,1571.2,1570.9,0.00820292]
["bitfinex","ETHUSD",1673839877624,0.4776,1571.2,1570.9,0.15502321]
["bitfinex","ETHUSD",1673839878046,0.4776,1571.2,1570.9,1.61502321]
["bitfinex","ETHUSD",1673839879361,0.4776,1571.2,1570.9,1.46820292]
["bitfinex","ETHUSD",1673839880302,6.84222,1571.2,1570.9,1.46820292]
["bitfinex","ETHUSD",1673839880513,3.27278678,1571.1,1570.9,0.00820292]
["bitfinex","ETHUSD",1673839880675,9.63789678,1571.1,1570.9,0.00820292]
["bitfinex","ETHUSD",1673839881309,16.00300678,1571.1,1570.7,26.048]
["bitfinex","ETHUSD",1673839881867,16.00300678,1571.1,1570.7,24.59]
["bitfinex","ETHUSD",1673839881868,6.36577,1570.9,1570.7,24.59]
["bitfinex","ETHUSD",1673839882042,6.36577,1570.9,1570.5,7.98230629]
["bitfinex","ETHUSD",1673839882253,6.84347,1570.9,1570.5,10.33985361]
["bitfinex","ETHUSD",1673839882726,6.84347,1570.9,1570.5,7.98230629]
["bitfinex","ETHUSD",1673839882899,6.84347,1570.9,1570.5,10.33969162]
["bitfinex","ETHUSD",1673839883105,0.4777,1570.9,1570.6,1.03396916]
["bitfinex","ETHUSD",1673839884045,9.86840678,1571.0,1570.6,1.03396916]
["bitfinex","ETHUSD",1673839884793,10.34600678,1571.0,1570.6,1.03396916]
["bitfinex","ETHUSD",1673839885043,10.34600678,1571.0,1570.6,2.50217365]
["bitfinex","ETHUSD",1673839886258,14.5823426,1571.1,1570.8,1.446]
["bitfinex","ETHUSD",1673839886259,8.1945,1571.1,1570.8,1.446]
["bitfinex","ETHUSD",1673839886469,24.23962,1571.2,1570.8,1.5906]
["bitfinex","ETHUSD",1673839886707,10.30921476,1571.3,1570.8,1.5906]
["bitfinex","ETHUSD",1673839886873,3.4776,1571.2,1570.8,1.5906]
["bitfinex","ETHUSD",1673839887217,3.4776,1571.2,1570.8,7.95668]
["bitfinex","ETHUSD",1673839887435,3.4776,1571.2,1570.9,0.795668]
["bitfinex","ETHUSD",1673839887647,3.0,1571.2,1570.8,7.95668]
["bitfinex","ETHUSD",1673839891642,0.23,1571.1,1570.8,1.5906]
["bitfinex","ETHUSD",1673839891865,0.7076,1571.1,1570.8,1.446]
["bitfinex","ETHUSD",1673839892884,16.71035678,1571.1,1570.5,2.41155032]
["bitfinex","ETHUSD",1673839893107,16.71035678,1571.1,1570.5,35.39454105]
["bitfinex","ETHUSD",1673839893452,16.71035678,1571.1,1570.6,3.07942669]
["bitfinex","ETHUSD",1673839893617,16.71035678,1571.1,1570.6,3.4537667]
["bitfinex","ETHUSD",1673839894043,16.71035678,1571.1,1570.6,5.81062495]
["bitfinex","ETHUSD",1673839894404,10.34534678,1571.1,1570.6,12.17753495]
["bitfinex","ETHUSD",1673839894980,10.34534678,1571.1,1570.6,15.13553495]
["bitfinex","ETHUSD",1673839896348,10.34534678,1571.1,1570.6,13.63553495]
["bitfinex","ETHUSD",1673839896558,10.34534678,1571.1,1570.7,1.3635535]
["bitfinex","ETHUSD",1673839896813,16.71035678,1571.1,1570.7,1.3635535]
["bitfinex","ETHUSD",1673839897356,17.65514154,1571.1,1570.7,1.3635535]
["bitfinex","ETHUSD",1673839897506,17.65514154,1571.1,1570.6,7.26862495]
["bitfinex","ETHUSD",1673839897939,11.29013154,1571.1,1570.6,4.9117667]
["bitfinex","ETHUSD",1673839898168,11.29013154,1571.1,1570.6,13.63558495]
["bitfinex","ETHUSD",1673839898771,10.34534678,1571.1,1570.7,1.57939853]
["bitfinex","ETHUSD",1673839899841,12.2268545,1571.2,1570.7,11.85646885]
["bitfinex","ETHUSD",1673839900059,4.42238476,1571.2,1570.9,1.46]
["bitfinex","ETHUSD",1673839900406,3.94478476,1571.2,1570.9,1.46820292]
["bitfinex","ETHUSD",1673839901727,0.94478476,1571.2,1570.9,1.46820292]
["bitfinex","ETHUSD",1673839901967,0.94478476,1571.2,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839902193,1.54073239,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839902507,4.54073239,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839904030,5.95790953,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839904239,4.54073239,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839904504,4.21757154,1571.2,1570.9,0.00820292]
["bitfinex","ETHUSD",1673839904659,3.50278678,1571.1,1570.9,0.00820292]
["bitfinex","ETHUSD",1673839904870,0.94478476,1571.2,1570.9,0.00820292]
["bitfinex","ETHUSD",1673839906972,5.95790953,1571.3,1570.9,1.46820292]
["bitfinex","ETHUSD",1673839907177,0.94478476,1571.2,1570.9,1.46820292]
["bitfinex","ETHUSD",1673839907423,5.95790953,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839907862,0.94478476,1571.2,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839908246,5.95790953,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839908770,12.32206953,1571.3,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839910470,39.25694338,1571.4,1571.0,0.14682029]
["bitfinex","ETHUSD",1673839910471,9.9170619,1571.4,1571.1,3.03905941]
["bitfinex","ETHUSD",1673839910691,0.94478476,1571.4,1571.2,1.80390594]
["bitfinex","ETHUSD",1673839911015,1.0464955,1571.5,1571.2,3.26390594]
["bitfinex","ETHUSD",1673839911232,1.5239955,1571.5,1571.2,3.26390594]
["bitfinex","ETHUSD",1673839912122,0.57921074,1571.5,1571.2,9.62839594]
["bitfinex","ETHUSD",1673839912329,0.57921074,1571.5,1571.3,0.96283959]
["bitfinex","ETHUSD",1673839912750,1.5239955,1571.5,1571.3,0.96283959]
["bitfinex","ETHUSD",1673839914753,0.57921074,1571.5,1571.3,0.96283959]
["bitfinex","ETHUSD",1673839916906,0.57921074,1571.5,1571.4,1.46820031]
["bitfinex","ETHUSD",1673839917087,0.57921074,1571.5,1571.4,2.92820031]
["bitfinex","ETHUSD",1673839917088,0.10171074,1571.5,1571.4,2.92820031]
["bitfinex","ETHUSD",1673839917300,0.10171074,1571.5,1571.4,3.3173043]
["bitfinex","ETHUSD",1673839918952,0.10171074,1571.5,1571.4,9.6810543]
["bitfinex","ETHUSD",1673839919315,0.10171074,1571.5,1571.4,11.1810543]
["bitfinex","ETHUSD",1673839919473,0.10171074,1571.5,1571.4,9.6810543]
["bitfinex","ETHUSD",1673839920684,0.10171074,1571.5,1571.4,19.12340754]
["bitfinex","ETHUSD",1673839921235,0.10171074,1571.5,1571.4,17.5448043]
["bitfinex","ETHUSD",1673839921929,0.10171074,1571.5,1571.4,19.12335735]
["bitfinex","ETHUSD",1673839923014,0.10171074,1571.5,1571.4,21.47880965]
["bitfinex","ETHUSD",1673839923185,0.10171074,1571.5,1571.4,19.12335735]
["bitfinex","ETHUSD",1673839923610,0.10171074,1571.5,1571.4,17.5448043]
["bitfinex","ETHUSD",1673839924239,0.10171074,1571.5,1571.4,19.12338748]
["bitfinex","ETHUSD",1673839924444,0.10171074,1571.5,1571.4,17.5448043]
["bitfinex","ETHUSD",1673839924655,0.10171074,1571.5,1571.4,19.12337853]
["bitfinex","ETHUSD",1673839925080,0.10171074,1571.5,1571.4,19.12333472]
["bitfinex","ETHUSD",1673839925343,1.074e-05,1571.5,1571.4,19.12333472]
["bitfinex","ETHUSD",1673839925503,0.11088364,1571.6,1571.5,1.5]
["bitfinex","ETHUSD",1673839925863,0.11088364,1571.6,1571.5,19.4444296]
["bitfinex","ETHUSD",1673839927108,0.12324136,1572.0,1571.7,20.58759]
["bitfinex","ETHUSD",1673839927298,0.12324136,1572.0,1571.9,15.61953135]
["bitfinex","ETHUSD",1673839927492,0.12324136,1572.0,1571.9,19.31768348]
["bitfinex","ETHUSD",1673839928234,4.136e-05,1572.0,1571.9,5.09424348]
["bitfinex","ETHUSD",1673839928444,4.136e-05,1572.0,1571.9,4.39609135]
["bitfinex","ETHUSD",1673839928657,4.136e-05,1572.0,1571.9,2.89609135]
["bitfinex","ETHUSD",1673839929507,4.136e-05,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839929725,2.08504136,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839930729,0.23004136,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839931135,2.08504136,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839932101,0.23004136,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839932667,4.136e-05,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839932877,4.136e-05,1572.0,1571.9,7.94692048]
["bitfinex","ETHUSD",1673839933189,4.136e-05,1572.0,1571.9,1.58520048]
["bitfinex","ETHUSD",1673839933911,4.136e-05,1572.0,1571.9,1.44109135]
["bitfinex","ETHUSD",1673839936630,4.136e-05,1572.0,1571.9,15.61953135]
["bitfinex","ETHUSD",1673839937160,4.136e-05,1572.0,1571.9,17.11953135]
["bitfinex","ETHUSD",1673839937774,4.136e-05,1572.0,1571.9,18.57953135]
["bitfinex","ETHUSD",1673839937982,4.136e-05,1572.0,1571.9,35.06503135]
["bitfinex","ETHUSD",1673839938249,4.136e-05,1572.0,1571.9,40.80713249]
["bitfinex","ETHUSD",1673839938402,4.136e-05,1572.0,1571.9,42.3932184]
["bitfinex","ETHUSD",1673839938611,4.136e-05,1572.0,1571.9,40.81533019]
["bitfinex","ETHUSD",1673839939401,0.16788955,1572.1,1572.0,1.5]
["bitfinex","ETHUSD",1673839939719,0.16788955,1572.1,1572.0,17.14264]
["bitfinex","ETHUSD",1673839940032,0.16788955,1572.1,1572.0,22.64693702]
["bitfinex","ETHUSD",1673839940613,0.12798169,1572.3,1572.2,25.44204]
["bitfinex","ETHUSD",1673839940849,0.12798169,1572.3,1572.2,28.36204]
["bitfinex","ETHUSD",1673839941448,0.4771,1572.7,1572.3,1.5]
["bitfinex","ETHUSD",1673839941669,0.4771,1572.7,1572.5,1.46]
["bitfinex","ETHUSD",1673839941906,0.4771,1572.7,1572.5,7.81901]
["bitfinex","ETHUSD",1673839942513,0.4771,1572.7,1572.5,12.71831]
["bitfinex","ETHUSD",1673839943708,0.4771,1572.7,1572.4,0.15]
["bitfinex","ETHUSD",1673839943932,0.62119869,1572.8,1572.4,0.15]
["bitfinex","ETHUSD",1673839944083,0.23,1572.7,1572.4,12.86935]
["bitfinex","ETHUSD",1673839944291,0.62119869,1572.8,1572.5,9.15415957]
["bitfinex","ETHUSD",1673839944729,0.14409869,1572.8,1572.5,15.51345957]
["bitfinex","ETHUSD",1673839945296,0.23,1572.7,1572.5,0.00819457]
["bitfinex","ETHUSD",1673839945861,6.58854,1572.7,1572.5,0.00819457]
["bitfinex","ETHUSD",1673839946089,7.06564,1572.7,1572.5,0.00819457]
["bitfinex","ETHUSD",1673839946814,0.62119869,1572.8,1572.5,6.36748457]
["bitfinex","ETHUSD",1673839947269,0.62119869,1572.8,1572.5,0.00819457]
["bitfinex","ETHUSD",1673839947444,0.23,1572.7,1572.5,0.00819457]
["bitfinex","ETHUSD",1673839948819,0.14409869,1572.8,1572.5,7.51342752]
["bitfinex","ETHUSD",1673839950128,0.14409869,1572.8,1572.5,0.00819457]
["bitfinex","ETHUSD",1673839950867,0.23,1572.7,1572.3,16.516]
["bitfinex","ETHUSD",1673839951700,0.14409869,1572.8,1572.3,29.23614]
["bitfinex","ETHUSD",1673839952698,0.14409869,1572.8,1572.4,1.5]
["bitfinex","ETHUSD",1673839952940,0.14409869,1572.8,1572.5,6.35921]
["bitfinex","ETHUSD",1673839953118,0.14409869,1572.8,1572.6,0.635921]
["bitfinex","ETHUSD",1673839953328,0.14409869,1572.8,1572.5,6.35921]
["bitfinex","ETHUSD",1673839955647,0.14409869,1572.8,1572.5,12.71851]
["bitfinex","ETHUSD",1673839955968,17.15281229,1572.9,1572.5,12.71851]
["bitfinex","ETHUSD",1673839955969,17.15281229,1572.9,1572.7,1.5]
["bitfinex","ETHUSD",1673839956302,0.15171229,1572.9,1572.6,15.6774]
["bitfinex","ETHUSD",1673839956513,0.15171229,1572.9,1572.7,1.56774]
["bitfinex","ETHUSD",1673839956855,0.15171229,1572.9,1572.8,1.455]
["bitfinex","ETHUSD",1673839957009,0.15171229,1572.9,1572.7,9.38623]
["bitfinex","ETHUSD",1673839957214,0.15171229,1572.9,1572.7,10.88623]
["bitfinex","ETHUSD",1673839957427,0.15171229,1572.9,1572.7,15.74472]
["bitfinex","ETHUSD",1673839957751,0.15171229,1572.9,1572.8,1.574472]
["bitfinex","ETHUSD",1673839957964,0.15171229,1572.9,1572.7,7.92623]
["bitfinex","ETHUSD",1673839958998,0.15171229,1572.9,1572.6,16.788]
["bitfinex","ETHUSD",1673839959211,1.60271229,1572.9,1572.5,14.75679]
["bitfinex","ETHUSD",1673839959428,1.59925492,1572.9,1572.5,14.75679]
["bitfinex","ETHUSD",1673839960738,8.04811,1572.8,1572.5,8.3976]
["bitfinex","ETHUSD",1673839961519,0.14825492,1572.9,1572.5,17.27474]
["bitfinex","ETHUSD",1673839961774,0.14825492,1572.9,1572.5,23.63404]
["bitfinex","ETHUSD",1673839964167,0.14825492,1572.9,1572.6,1.5]
["bitfinex","ETHUSD",1673839964590,0.14825492,1572.9,1572.7,12.71698]
["bitfinex","ETHUSD",1673839965036,0.14825492,1572.9,1572.6,7.81869]
["bitfinex","ETHUSD",1673839965259,0.14825492,1572.9,1572.5,23.6338]
["bitfinex","ETHUSD",1673839968204,0.14825492,1572.9,1572.7,12.71698]
["bitfinex","ETHUSD",1673839969950,0.14825492,1572.9,1572.6,7.81875]
["bitfinex","ETHUSD",1673839970301,0.14825492,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1673839970899,6.50593492,1572.9,1572.5,10.91579]
["bitfinex","ETHUSD",1673839971130,0.23,1572.8,1572.5,8.3976]
["bitfinex","ETHUSD",1673839971554,6.58825,1572.8,1572.5,8.3976]
["bitfinex","ETHUSD",1673839973633,3.27278678,1572.7,1572.2,7.82023]
["bitfinex","ETHUSD",1673839973900,6.35934,1572.5,1572.1,24.2094]
["bitfinex","ETHUSD",1673839974047,0.4772,1572.5,1572.1,33.72245003]
["bitfinex","ETHUSD",1673839974278,0.4772,1572.5,1572.1,40.08336003]
["bitfinex","ETHUSD",1673839974953,7.9509,1572.6,1572.2,1.50819613]
["bitfinex","ETHUSD",1673839974954,8.428,1572.6,1572.2,1.50819613]
["bitfinex","ETHUSD",1673839975969,8.428,1572.6,1572.2,5.45262717]
["bitfinex","ETHUSD",1673839976186,8.428,1572.6,1572.2,2.3748548]
["bitfinex","ETHUSD",1673839976593,14.7869,1572.6,1572.2,0.00819613]
["bitfinex","ETHUSD",1673839977441,24.41858678,1572.6,1572.2,0.00819613]
["bitfinex","ETHUSD",1673839977657,18.05968678,1572.6,1572.2,0.00819613]
["bitfinex","ETHUSD",1673839977977,8.428,1572.6,1572.2,16.00444725]
["bitfinex","ETHUSD",1673839978184,0.4771,1572.6,1572.2,18.37121913]
["bitfinex","ETHUSD",1673839978403,10.80343736,1572.7,1572.2,5.65035913]
["bitfinex","ETHUSD",1673839978643,10.80343736,1572.7,1572.2,2.37496801]
["bitfinex","ETHUSD",1673839979298,3.27278678,1572.6,1572.2,2.37496801]
["bitfinex","ETHUSD",1673839979640,0.23,1572.5,1572.2,2.37496801]
["bitfinex","ETHUSD",1673839979851,4.44461736,1572.7,1572.3,1.5]
["bitfinex","ETHUSD",1673839980115,4.44461736,1572.7,1572.3,7.86007]
["bitfinex","ETHUSD",1673839980483,14.07589414,1572.7,1572.2,2.36677188]
["bitfinex","ETHUSD",1673839980691,21.88647414,1572.7,1572.2,3.94460278]
["bitfinex","ETHUSD",1673839980956,21.88647414,1572.7,1572.1,27.5277222]
["bitfinex","ETHUSD",1673839981108,21.88647414,1572.7,1572.2,1.577836]
["bitfinex","ETHUSD",1673839981109,23.30365128,1572.7,1572.2,1.577836]
["bitfinex","ETHUSD",1673839981319,0.94478476,1572.6,1572.2,1.577836]
["bitfinex","ETHUSD",1673839981530,6.83658,1572.5,1572.2,1.577836]
["bitfinex","ETHUSD",1673839981821,7.06658,1572.5,1572.1,26.57617188]
["bitfinex","ETHUSD",1673839981998,7.06658,1572.5,1572.1,30.25379973]
["bitfinex","ETHUSD",1673839983160,13.42596,1572.5,1572.1,30.25379973]
["bitfinex","ETHUSD",1673839983320,13.42596,1572.5,1572.0,0.95155032]
["bitfinex","ETHUSD",1673839983321,7.80713,1572.3,1571.9,0.95916392]
["bitfinex","ETHUSD",1673839983524,1.9273,1572.2,1571.9,1.58576469]
["bitfinex","ETHUSD",1673839983738,1.9273,1572.2,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839984716,17.92138678,1572.2,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839984933,0.23,1572.1,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839985138,12.95228,1572.1,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839985690,16.22506678,1572.1,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839985998,4.73278678,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839986312,17.68542678,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839987201,23.38932606,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839987417,26.86662606,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839989619,22.61472678,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839991209,22.63745938,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839996085,40.88935866,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839997539,26.88935866,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839997732,40.88935866,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673839999714,36.63745938,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673840000063,40.88935866,1572.0,1571.9,0.0076136]
["bitfinex","ETHUSD",1673840000822,40.88935866,1572.0,1571.9,0.00476448]
["bitfinex","ETHUSD",1673840003926,39.42935866,1572.0,1571.9,0.00476448]
["bitfinex","ETHUSD",1673840004253,26.70671866,1572.0,1571.9,0.00476448]
["bitfinex","ETHUSD",1673840004667,19.47272678,1572.0,1571.9,0.00476448]
["bitfinex","ETHUSD",1673840006163,19.70272678,1572.0,1571.9,0.00476448]
["bitfinex","ETHUSD",1673840008694,19.70272678,1572.0,1571.9,0.00076448]
["bitfinex","ETHUSD",1673840008695,23.95462606,1572.0,1571.9,0.00076448]
["bitfinex","ETHUSD",1673840008903,23.95462606,1572.0,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840008904,2.74154263,1571.8,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840009074,14.72622869,1571.8,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840009449,42.02712052,1571.8,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840009661,52.53688134,1571.8,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840009983,51.65033871,1571.8,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840010849,55.90223799,1571.8,1571.7,0.06086426]
["bitfinex","ETHUSD",1673840011198,1.5,1571.7,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840011389,22.59160678,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840011611,30.56383895,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840011930,39.26673823,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840012147,63.99401741,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840012563,64.01675001,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840013129,63.37041083,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840013284,59.11851155,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840014124,63.37041083,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840016435,59.11851155,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840016645,63.37041083,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840019497,77.37041083,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840019707,78.96153477,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840020965,78.31519559,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840021536,78.96153477,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840022946,79.43392715,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840025275,75.18202787,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840025536,76.12686874,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840025690,74.7096916,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840026249,76.12686874,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840026465,79.43392715,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840027322,81.32591793,1571.6,1571.5,0.06009978]
["bitfinex","ETHUSD",1673840028217,0.90153116,1571.4,1571.3,0.06009978]
["bitfinex","ETHUSD",1673840028423,0.90153116,1571.4,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840028424,19.09245,1571.3,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840028652,20.78367752,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840028862,59.8912367,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840030153,73.8912367,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840030478,69.63933742,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840030846,73.8912367,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840031094,73.24489752,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840032002,73.26763012,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840032697,72.32306265,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840034017,70.86306265,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840034523,66.61116337,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840034737,70.86306265,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840036846,71.50940183,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840038035,63.65497784,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840040000,64.59954531,1571.2,1571.1,0.06838175]
["bitfinex","ETHUSD",1673840041282,64.59954531,1571.2,1571.1,1.75e-06]
["bitfinex","ETHUSD",1673840041283,67.47239651,1571.2,1571.1,1.75e-06]
["bitfinex","ETHUSD",1673840041457,67.00542904,1571.2,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840041663,17.27278678,1571.0,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840042032,25.37009678,1570.9,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840042294,16.23514678,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840042525,19.23514678,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840045661,21.66138756,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840046391,37.12138756,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840046564,38.24493371,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840046778,42.49683299,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840046991,36.78493371,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840047395,34.67859453,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840047605,33.73557938,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840047925,34.67859453,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840048709,33.73557938,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840050705,33.23514678,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840052393,34.17816193,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840052967,34.82450111,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840053231,35.29833716,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840054755,36.24121756,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840056185,35.29833716,1570.8,1570.7,0.07923294]
["bitfinex","ETHUSD",1673840056492,41.01023644,1570.8,1570.6,0.09344418]
["bitfinex","ETHUSD",1673840056683,13.97611866,1570.7,1570.5,0.04457187]
["bitfinex","ETHUSD",1673840056891,45.36531222,1570.6,1570.5,0.04457187]
["bitfinex","ETHUSD",1673840057101,49.0116514,1570.6,1570.5,0.04457187]
["bitfinex","ETHUSD",1673840058117,49.48289651,1570.6,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840058328,7.215506,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840058554,21.30442518,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840060480,19.71536678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840060646,19.23756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840063582,19.26029938,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840065219,19.23756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840065981,16.00756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840067134,19.00756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840067513,19.23756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840069321,20.180286,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840069490,19.23756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840069703,20.180286,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840070141,19.23756678,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840070596,20.180286,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840070808,20.82662518,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840070961,20.180286,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840072471,21.29771651,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840072996,20.65137733,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840074544,22.53645806,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840074758,24.63479724,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840075109,23.98845806,1570.5,1570.4,131.38050509]
["bitfinex","ETHUSD",1673840075429,22.57464751,1570.5,1570.4,127.40558064]
["bitfinex","ETHUSD",1673840075654,27.30645454,1570.5,1570.4,127.40558064]
["bitfinex","ETHUSD",1673840075804,35.45345454,1570.5,1570.4,111.89972671]
["bitfinex","ETHUSD",1673840076009,36.09149196,1570.5,1570.4,97.5000524]
["bitfinex","ETHUSD",1673840076221,36.09149196,1570.5,1570.4,60.63278846]
["bitfinex","ETHUSD",1673840076222,33.30000463,1570.5,1570.4,60.63278846]
["bitfinex","ETHUSD",1673840076467,35.23780463,1570.5,1570.4,44.53405846]
["bitfinex","ETHUSD",1673840076685,35.968671,1570.5,1570.4,33.56925846]
["bitfinex","ETHUSD",1673840076897,35.968671,1570.5,1570.4,30.07161846]
["bitfinex","ETHUSD",1673840077284,34.516671,1570.5,1570.4,30.07161846]
["bitfinex","ETHUSD",1673840077505,31.67868483,1570.5,1570.4,30.07161846]
["bitfinex","ETHUSD",1673840077715,33.30403882,1570.5,1570.4,30.07161846]
["bitfinex","ETHUSD",1673840077921,30.94781846,1570.5,1570.4,30.02161846]
["bitfinex","ETHUSD",1673840078391,33.3055306,1570.5,1570.4,30.02161846]
["bitfinex","ETHUSD",1673840078986,25.67663132,1570.5,1570.4,30.02161846]
["bitfinex","ETHUSD",1673840079439,27.56286242,1570.5,1570.4,30.02161846]
["bitfinex","ETHUSD",1673840079647,27.56287585,1570.5,1570.4,30.02161846]
["bitfinex","ETHUSD",1673840080052,20.67663132,1570.5,1570.4,30.02161846]
["bitfinex","ETHUSD",1673840080281,25.58312595,1570.5,1570.4,29.97161846]
["bitfinex","ETHUSD",1673840080439,22.28963417,1570.5,1570.4,29.97161846]
["bitfinex","ETHUSD",1673840083097,24.6054926,1570.5,1570.4,29.97161846]
["bitfinex","ETHUSD",1673840083311,28.90047877,1570.5,1570.4,29.97161846]
["bitfinex","ETHUSD",1673840083505,28.90047877,1570.5,1570.4,25.75688001]
["bitfinex","ETHUSD",1673840083753,23.57910699,1570.5,1570.4,25.75688001]
["bitfinex","ETHUSD",1673840083960,25.4348788,1570.5,1570.4,25.25688001]
["bitfinex","ETHUSD",1673840084132,32.77921798,1570.5,1570.4,25.25688001]
["bitfinex","ETHUSD",1673840084982,23.74837415,1570.5,1570.4,25.25688001]
["bitfinex","ETHUSD",1673840085191,23.27057415,1570.5,1570.4,25.25688001]
["bitfinex","ETHUSD",1673840085398,23.27057415,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840086083,25.15931166,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840086451,25.15959453,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840086994,20.35357415,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840087236,22.2425796,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840088355,20.35357415,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840088552,22.71997495,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840088759,20.3590608,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840089027,22.71997495,1570.5,1570.4,22.32871233]
["bitfinex","ETHUSD",1673840089863,29.41797495,1570.5,1570.4,18.67284655]
["bitfinex","ETHUSD",1673840090016,27.75429535,1570.5,1570.4,14.64343834]
["bitfinex","ETHUSD",1673840090387,17.08891918,1570.5,1570.4,14.64343834]
["bitfinex","ETHUSD",1673840091569,16.61111918,1570.5,1570.4,14.64343834]
["bitfinex","ETHUSD",1673840092277,18.97350355,1570.5,1570.4,14.64343834]
["bitfinex","ETHUSD",1673840092859,16.61111918,1570.5,1570.4,14.64343834]
["bitfinex","ETHUSD",1673840094654,22.72189213,1570.5,1570.4,14.64343834]
["bitfinex","ETHUSD",1673840095428,22.72189213,1570.5,1570.4,13.17909451]
["bitfinex","ETHUSD",1673840096036,22.07555295,1570.5,1570.4,13.17909451]
["bitfinex","ETHUSD",1673840096254,22.72189213,1570.5,1570.4,13.17909451]
["bitfinex","ETHUSD",1673840096638,27.40079383,1570.5,1570.4,13.17909451]
["bitfinex","ETHUSD",1673840096904,28.85079383,1570.5,1570.4,13.17909451]
["bitfinex","ETHUSD",1673840097214,26.01280766,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840097374,29.34544791,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840097790,26.01280766,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840100810,32.71080766,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840100950,30.86979077,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840102330,29.41979077,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840103117,31.27951356,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840103902,34.61215381,1570.5,1570.4,8.96437327]
["bitfinex","ETHUSD",1673840104115,32.73851356,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840104430,36.07115381,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840107103,32.73851356,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840107540,32.7490702,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840107723,36.08171045,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840107902,32.7490702,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840108112,36.08171045,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840108355,32.7490702,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840108676,36.08171045,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840108892,32.7490702,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840109105,36.08171045,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840109322,32.7490702,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840109685,36.08171045,1570.5,1570.4,5.55726272]
["bitfinex","ETHUSD",1673840111324,41.08171045,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840115277,39.6868702,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840115473,43.00217171,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840116321,43.00125214,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840116530,39.6868702,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840117782,31.59510516,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840117947,31.11730516,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840118544,24.88390596,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840118780,14.76106387,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840119106,11.11472469,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840119317,6.11472469,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840119685,13.12845387,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840120272,13.35845387,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840120475,16.35845387,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840120631,13.51651596,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840120848,22.72560733,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840121080,22.72563092,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840121796,16.35824092,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840122735,22.72563092,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840123903,19.88390596,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840125685,21.38390596,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840125900,29.40237326,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840126109,24.69830516,1570.5,1570.4,3.61382132]
["bitfinex","ETHUSD",1673840127356,43.92776326,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840127812,31.06599854,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840128236,21.38390596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840128666,19.88390596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840129194,21.38390596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840129559,19.88390596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840129772,21.38390596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840129981,19.88390596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840134605,7.14912596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840134820,6.50278678,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840135025,8.87071525,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840136707,8.87022505,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840139253,10.76346605,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840139499,8.86963125,1570.5,1570.4,3.87543806]
["bitfinex","ETHUSD",1673840139803,8.86963125,1570.5,1570.4,12.71596638]
["bitfinex","ETHUSD",1673840139804,0.94673779,1570.5,1570.4,12.71596638]
["bitfinex","ETHUSD",1673840141649,0.94673779,1570.6,1570.4,19.08376638]
["bitfinex","ETHUSD",1673840141864,3.94673779,1570.7,1570.5,5.025]
["bitfinex","ETHUSD",1673840142071,3.94673779,1570.7,1570.6,5.5675]
["bitfinex","ETHUSD",1673840142421,3.23,1570.7,1570.6,5.5675]
["bitfinex","ETHUSD",1673840143578,0.23,1570.7,1570.6,4.0675]
["bitfinex","ETHUSD",1673840146302,0.23,1570.7,1570.6,3.565]
["bitfinex","ETHUSD",1673840146842,4.44952457,1570.7,1570.5,1.46]
["bitfinex","ETHUSD",1673840147057,3.50278678,1570.6,1570.5,1.46]
["bitfinex","ETHUSD",1673840150418,6.50278678,1570.6,1570.5,1.46]
["bitfinex","ETHUSD",1673840153670,6.50678678,1570.6,1570.5,1.46]
["bitfinex","ETHUSD",1673840154414,3.004,1570.6,1570.5,3.565]
["bitfinex","ETHUSD",1673840154638,0.004,1570.6,1570.5,3.565]
["bitfinex","ETHUSD",1673840154804,3.004,1570.6,1570.5,3.565]
["bitfinex","ETHUSD",1673840154983,0.004,1570.6,1570.5,3.565]
["bitfinex","ETHUSD",1673840156069,0.234,1570.6,1570.5,3.565]
["bitfinex","ETHUSD",1673840157321,0.234,1570.6,1570.5,4.41955744]
["bitfinex","ETHUSD",1673840157537,3.0,1570.8,1570.6,0.23]
["bitfinex","ETHUSD",1673840157715,0.23,1570.7,1570.6,3.835]
["bitfinex","ETHUSD",1673840157929,0.23,1570.7,1570.6,3.781]
["bitfinex","ETHUSD",1673840158171,0.23,1570.7,1570.6,5.281]
["bitfinex","ETHUSD",1673840158390,0.23,1570.7,1570.6,7.52450974]
["bitfinex","ETHUSD",1673840158786,0.23,1570.7,1570.6,6.02450974]
["bitfinex","ETHUSD",1673840159866,3.27278678,1570.8,1570.6,6.02450974]
["bitfinex","ETHUSD",1673840160025,3.27278678,1570.8,1570.7,1.458]
["bitfinex","ETHUSD",1673840160396,6.50278678,1570.8,1570.7,1.458]
["bitfinex","ETHUSD",1673840160922,6.50278678,1570.8,1570.7,2.958]
["bitfinex","ETHUSD",1673840160923,3.0,1570.8,1570.7,2.958]
["bitfinex","ETHUSD",1673840161076,3.0,1570.9,1570.7,3.63504497]
["bitfinex","ETHUSD",1673840161288,6.27278678,1570.9,1570.8,1.46]
["bitfinex","ETHUSD",1673840161498,6.50278678,1570.9,1570.8,1.46]
["bitfinex","ETHUSD",1673840164979,6.45278678,1570.9,1570.8,1.46]
["bitfinex","ETHUSD",1673840165591,6.45278678,1570.9,1570.6,16.47357]
["bitfinex","ETHUSD",1673840165592,7.42225717,1570.9,1570.7,1.46]
["bitfinex","ETHUSD",1673840165797,3.50278678,1570.8,1570.6,8.0016]
["bitfinex","ETHUSD",1673840166023,3.27278678,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840166272,3.50278678,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840166702,6.50278678,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840167829,12.86936678,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840168054,6.50278678,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840170855,6.50278678,1570.7,1570.6,2.335]
["bitfinex","ETHUSD",1673840172165,3.23,1570.7,1570.6,2.335]
["bitfinex","ETHUSD",1673840172322,3.0,1570.7,1570.6,2.335]
["bitfinex","ETHUSD",1673840173165,3.94673779,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840173696,14.28947346,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840174123,15.23569932,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840174376,14.28947346,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840174986,16.1825392,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840175609,14.76260778,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840175786,21.60338505,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840176257,23.06151601,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840176418,21.34128596,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840176623,24.18315181,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840177727,21.34128596,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840178374,19.88228596,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840178591,22.25036356,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840178748,19.88228596,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840179280,21.60479374,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840180157,23.50003183,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840180539,21.13118487,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840180746,4.89523809,1570.7,1570.6,2.143]
["bitfinex","ETHUSD",1673840180979,2.3694816,1570.7,1570.6,2.3573]
["bitfinex","ETHUSD",1673840181189,0.94782883,1570.7,1570.6,3.8033]
["bitfinex","ETHUSD",1673840182260,0.94782883,1570.7,1570.6,1.676]
["bitfinex","ETHUSD",1673840182584,2.36951246,1570.7,1570.6,2.143]
["bitfinex","ETHUSD",1673840182942,5.36951246,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840183208,7.69447041,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840183371,16.1862885,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840183590,14.76460487,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840184735,21.13118487,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840184944,21.60479374,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840185397,21.13117135,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840185591,14.76459135,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840187399,8.39801135,1570.7,1570.6,0.23]
["bitfinex","ETHUSD",1673840188351,8.39801135,1570.7,1570.6,0.227349]
["bitfinex","ETHUSD",1673840188572,9.81988342,1570.7,1570.6,0.227349]
["bitfinex","ETHUSD",1673840188782,4.42187207,1570.7,1570.6,2.140349]
["bitfinex","ETHUSD",1673840189098,2.36977232,1570.9,1570.6,18.7902789]
["bitfinex","ETHUSD",1673840189300,0.94790025,1570.9,1570.8,1.46]
["bitfinex","ETHUSD",1673840190338,0.94790025,1570.9,1570.8,3.029266]
["bitfinex","ETHUSD",1673840196305,12.36977232,1571.0,1570.8,3.029266]
["bitfinex","ETHUSD",1673840196531,15.6425591,1571.0,1570.9,1.46]
["bitfinex","ETHUSD",1673840196707,18.8725591,1571.0,1570.9,1.46]
["bitfinex","ETHUSD",1673840198334,13.94790025,1571.0,1570.9,1.46]
["bitfinex","ETHUSD",1673840198507,0.94790025,1571.1,1570.9,10.254378]
["bitfinex","ETHUSD",1673840198720,5.36977232,1571.2,1571.1,1.5]
["bitfinex","ETHUSD",1673840198915,7.22068703,1571.2,1571.1,1.46]
["bitfinex","ETHUSD",1673840199543,8.6425591,1571.2,1571.1,1.46]
["bitfinex","ETHUSD",1673840199749,8.8725591,1571.2,1571.1,1.46]
["bitfinex","ETHUSD",1673840200013,7.45068703,1571.2,1571.1,1.46]
["bitfinex","ETHUSD",1673840201174,3.0,1571.2,1571.1,1.46]
["bitfinex","ETHUSD",1673840201335,5.47309683,1571.3,1571.1,1.46]
["bitfinex","ETHUSD",1673840201545,8.74588361,1571.3,1571.1,1.46]
["bitfinex","ETHUSD",1673840202380,7.32401154,1571.3,1571.1,1.46]
["bitfinex","ETHUSD",1673840204909,7.32401154,1571.3,1571.2,1.46]
["bitfinex","ETHUSD",1673840205113,7.55401154,1571.3,1571.2,1.46]
["bitfinex","ETHUSD",1673840206304,6.60611129,1571.3,1571.2,1.46]
["bitfinex","ETHUSD",1673840207149,6.60611129,1571.3,1571.1,1.46]
["bitfinex","ETHUSD",1673840207518,3.10332451,1571.3,1571.2,1.46]
["bitfinex","ETHUSD",1673840207671,3.10332451,1571.3,1571.2,2.96]
["bitfinex","ETHUSD",1673840207882,3.10332451,1571.3,1571.2,9.32456]
["bitfinex","ETHUSD",1673840208149,0.11457951,1571.4,1571.3,2.34410809]
["bitfinex","ETHUSD",1673840208320,0.11457951,1571.4,1571.3,2.30210809]
["bitfinex","ETHUSD",1673840208508,0.11457951,1571.4,1571.3,3.3187749]
["bitfinex","ETHUSD",1673840209196,0.11457951,1571.4,1571.3,9.6829249]
["bitfinex","ETHUSD",1673840209413,0.09928784,1571.5,1571.4,1.5]
["bitfinex","ETHUSD",1673840209630,0.09928784,1571.5,1571.4,17.1475]
["bitfinex","ETHUSD",1673840210318,0.11118278,1571.7,1571.5,1.5]
["bitfinex","ETHUSD",1673840210520,0.11118278,1571.7,1571.6,24.07182]
["bitfinex","ETHUSD",1673840210984,0.11118278,1571.7,1571.6,11.34594]
["bitfinex","ETHUSD",1673840211151,0.11118278,1571.7,1571.6,3.523]
["bitfinex","ETHUSD",1673840212241,0.11118278,1571.7,1571.6,1.61]
["bitfinex","ETHUSD",1673840212618,0.11118278,1571.7,1571.6,0.15]
["bitfinex","ETHUSD",1673840213296,5.28270216,1571.7,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840213505,6.27278678,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840213822,20.67466678,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840213978,34.67466678,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840214181,35.32100596,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840216222,34.67466678,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840217220,33.22866678,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840218021,34.17656703,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840218189,34.65053885,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840218391,36.74687803,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840218604,38.6421026,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840219614,37.22023053,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840220515,38.63517799,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840220937,37.22023053,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840221612,38.63535284,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840221967,37.22023053,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840223523,38.63541079,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840224443,37.22023053,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840225238,38.63244309,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840225487,36.73721852,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840226280,37.21663762,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840228374,37.69026001,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840229370,37.04392083,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840229536,38.93490954,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840229740,36.56606258,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840231002,38.93490954,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840231848,37.04392083,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840232519,38.93522926,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840233339,37.04392083,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840234951,35.59392083,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840235260,33.22507387,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840235634,37.51693972,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840236004,36.13007387,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840237469,38.96907174,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840237678,36.13007387,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840238619,39.44224604,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840238832,34.68007387,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840239458,35.83694288,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840239636,32.84053579,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840239855,29.99866678,1571.6,1571.5,0.09928784]
["bitfinex","ETHUSD",1673840240105,29.99866678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840240897,30.22866678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840241108,33.22866678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840241582,37.51753579,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840243693,34.67566678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840244427,37.51791576,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840245105,34.67566678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840245689,37.98783895,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840251462,34.67566678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840252608,36.54735717,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840253564,36.31735717,1571.6,1571.5,1.99614684]
["bitfinex","ETHUSD",1673840253721,35.84446661,1571.6,1571.5,1.99614684]
["bitfinex","ETHUSD",1673840254139,35.84446661,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840254487,32.99866678,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840254681,36.31735717,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840255245,36.54735717,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840261619,37.99735717,1571.6,1571.5,0.08314684]
["bitfinex","ETHUSD",1673840261853,34.67866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840262811,38.58359601,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840263337,34.67866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840263872,38.58359601,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840264083,34.67866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840266245,37.99992694,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840267228,36.54992694,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840272450,33.22866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840273963,36.55236546,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840275004,33.22866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840275820,36.5533992,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840278537,38.0033992,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840278955,34.67866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840279370,38.00382036,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840282151,34.67866678,1571.6,1571.5,0.08009199]
["bitfinex","ETHUSD",1673840282801,34.67866678,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840283164,38.00575969,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840283586,38.00616916,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840286837,36.55616916,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840290122,26.63572678,1571.6,1571.5,1.9891863]
["bitfinex","ETHUSD",1673840290330,26.63572678,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840290331,6.12758475,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840290585,3.27278678,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840290993,2.37807827,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840291709,4.28050574,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840292375,7.28050574,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840292819,4.90242747,1571.6,1571.5,2.18810493]
["bitfinex","ETHUSD",1673840293104,1.42571976,1571.6,1571.5,3.64810493]
["bitfinex","ETHUSD",1673840293420,2.37627171,1571.6,1571.5,3.64810493]
["bitfinex","ETHUSD",1673840294630,4.27736149,1571.6,1571.5,3.64810493]
["bitfinex","ETHUSD",1673840294833,20.27602827,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840295104,22.17845574,1571.6,1571.5,1.9891863]
["bitfinex","ETHUSD",1673840295593,22.17845574,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840295949,26.68353074,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840296161,25.40845574,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840296317,28.25817809,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840296528,28.28091069,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840297367,26.88118834,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840297577,30.85197249,1571.6,1571.5,0.0761863]
["bitfinex","ETHUSD",1673840298342,31.62745423,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840299367,29.76300926,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840299569,33.08636189,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840301268,31.63636189,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840301866,34.95746035,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840302645,34.18197861,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840303379,34.76370652,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840303586,30.85877729,1571.6,1571.5,6.3e-06]
["bitfinex","ETHUSD",1673840304164,1.5,1571.5,1571.3,4.39e-06]
["bitfinex","ETHUSD",1673840304372,22.27562796,1571.4,1571.2,2.36848968]
["bitfinex","ETHUSD",1673840304690,33.17938678,1571.3,1571.2,2.36848968]
["bitfinex","ETHUSD",1673840304915,33.40938678,1571.3,1571.2,2.36848968]
["bitfinex","ETHUSD",1673840305523,33.40938678,1571.3,1571.2,9.68e-06]
["bitfinex","ETHUSD",1673840305734,62.30442796,1571.3,1571.2,9.68e-06]
["bitfinex","ETHUSD",1673840307180,62.32716056,1571.3,1571.2,9.68e-06]
["bitfinex","ETHUSD",1673840308074,62.32716056,1571.3,1570.7,23.9022558]
["bitfinex","ETHUSD",1673840308287,18.26921248,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840308613,41.74311149,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840308843,41.97311149,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840309155,43.8699925,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840309336,41.97311149,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840310018,45.96632796,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840312004,43.59454325,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840312586,42.14254325,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840312850,43.56226334,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840314006,41.66738605,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840315129,42.61308594,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840315350,41.19336585,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840315696,41.66738605,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840316737,43.56226334,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840316914,41.69366596,1570.8,1570.7,0.0854558]
["bitfinex","ETHUSD",1673840317107,44.06545067,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840317528,45.95481782,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840317741,41.01838653,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840318810,41.96313493,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840319582,40.54607518,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840320320,41.19241436,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840320471,42.60947411,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840321972,43.58303311,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840322848,44.06545067,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840323004,45.95424925,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840323211,45.95424103,1570.8,1570.7,0.05348954]
["bitfinex","ETHUSD",1673840324208,43.58245632,1570.8,1570.7,0.03349784]
["bitfinex","ETHUSD",1673840324361,45.95424103,1570.8,1570.7,0.03349784]
["bitfinex","ETHUSD",1673840324572,1.5,1570.7,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840324783,19.66677486,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840324992,43.68633486,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840325198,47.33267404,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840325464,47.56267404,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840325717,46.61868596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840327070,47.56267404,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840327610,48.97865616,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840327764,47.56267404,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840328393,46.61868596,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840329652,47.56267404,1570.5,1570.4,2.42343806]
["bitfinex","ETHUSD",1673840330116,47.56267404,1570.5,1570.4,8.06e-06]
["bitfinex","ETHUSD",1673840330288,47.56267404,1570.5,1570.3,22.30384516]
["bitfinex","ETHUSD",1673840330289,49.48066808,1570.5,1570.3,22.30384516]
["bitfinex","ETHUSD",1673840330500,7.44597254,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840330752,23.09755466,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840330913,22.80070808,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840331280,23.74386015,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840331455,22.80070808,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840331653,23.743705,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840331866,22.32772288,1570.4,1570.3,11.31084516]
["bitfinex","ETHUSD",1673840332432,22.32772288,1570.4,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840332433,1.5,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840332590,33.90247633,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840332805,33.27881551,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840333033,36.27881551,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840333595,33.88552596,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840334180,36.27481551,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840334829,36.74540186,1570.3,1570.2,44.52386821]
["bitfinex","ETHUSD",1673840335269,36.74540186,1570.3,1570.2,40.89048821]
["bitfinex","ETHUSD",1673840335428,38.63419222,1570.3,1570.2,30.19555821]
["bitfinex","ETHUSD",1673840335639,37.22031632,1570.3,1570.2,30.19555821]
["bitfinex","ETHUSD",1673840335848,38.6364738,1570.3,1570.2,30.19555821]
["bitfinex","ETHUSD",1673840336101,36.74768344,1570.3,1570.2,30.19555821]
["bitfinex","ETHUSD",1673840336332,38.6364738,1570.3,1570.2,26.46177821]
["bitfinex","ETHUSD",1673840336641,37.22031632,1570.3,1570.2,26.46177821]
["bitfinex","ETHUSD",1673840337066,38.63674471,1570.3,1570.2,26.46177821]
["bitfinex","ETHUSD",1673840337377,37.22031632,1570.3,1570.2,14.71388821]
["bitfinex","ETHUSD",1673840337746,43.63673854,1570.3,1570.2,14.71388821]
["bitfinex","ETHUSD",1673840338010,41.74794818,1570.3,1570.2,14.71388821]
["bitfinex","ETHUSD",1673840338853,42.22031632,1570.3,1570.2,14.71388821]
["bitfinex","ETHUSD",1673840339081,44.59210103,1570.3,1570.2,14.71388821]
["bitfinex","ETHUSD",1673840339376,42.70331067,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840339691,44.59212037,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840339878,42.22033566,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840340092,38.63693244,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840340267,36.74812274,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840341165,36.57399648,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840341996,37.49978119,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840343744,35.61097149,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840344097,37.50085897,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840344525,37.50088668,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840345556,35.61097149,1570.3,1570.2,10.49836554]
["bitfinex","ETHUSD",1673840346842,8.198,1570.2,1570.1,0.09037285]
["bitfinex","ETHUSD",1673840347027,18.29273588,1570.2,1570.1,0.09037285]
["bitfinex","ETHUSD",1673840347239,31.05268848,1570.2,1570.1,2.85e-06]
["bitfinex","ETHUSD",1673840347411,31.05268848,1570.2,1570.0,44.61562753]
["bitfinex","ETHUSD",1673840347412,28.69073938,1570.2,1570.0,44.61562753]
["bitfinex","ETHUSD",1673840347622,25.97047943,1570.1,1570.0,44.61562753]
["bitfinex","ETHUSD",1673840347887,38.70851943,1570.1,1570.0,44.61562753]
["bitfinex","ETHUSD",1673840348102,36.81887825,1570.1,1570.0,44.61562753]
["bitfinex","ETHUSD",1673840348996,43.74687825,1570.1,1570.0,38.21864753]
["bitfinex","ETHUSD",1673840349196,43.74523392,1570.1,1570.0,27.45883753]
["bitfinex","ETHUSD",1673840349409,43.74523392,1570.1,1570.0,24.00040753]
["bitfinex","ETHUSD",1673840349618,48.7452058,1570.1,1570.0,15.33039753]
["bitfinex","ETHUSD",1673840349871,8.198,1570.0,1569.9,0.09584033]
["bitfinex","ETHUSD",1673840350045,17.60360946,1570.0,1569.9,0.09584033]
["bitfinex","ETHUSD",1673840350423,30.39646009,1570.0,1569.7,0.0991999]
["bitfinex","ETHUSD",1673840350585,46.10197931,1569.8,1569.7,0.0991999]
["bitfinex","ETHUSD",1673840351004,58.16031998,1569.8,1569.7,0.0991999]
["bitfinex","ETHUSD",1673840351214,8.198,1569.7,1569.6,22.28618161]
["bitfinex","ETHUSD",1673840351477,30.07406016,1569.7,1569.6,22.28618161]
["bitfinex","ETHUSD",1673840351684,34.60239657,1569.7,1569.6,22.28618161]
["bitfinex","ETHUSD",1673840352333,36.01738995,1569.7,1569.6,22.28618161]
["bitfinex","ETHUSD",1673840352876,35.07406016,1569.7,1569.6,22.28618161]
["bitfinex","ETHUSD",1673840353175,37.00733931,1569.7,1569.6,15.90310161]
["bitfinex","ETHUSD",1673840353367,37.70940745,1569.7,1569.5,44.45460254]
["bitfinex","ETHUSD",1673840353579,35.62642448,1569.6,1569.5,41.03582254]
["bitfinex","ETHUSD",1673840353905,47.42390593,1569.6,1569.5,36.81839479]
["bitfinex","ETHUSD",1673840354121,48.29286726,1569.6,1569.5,36.81839479]
["bitfinex","ETHUSD",1673840354295,53.29286726,1569.6,1569.5,36.81839479]
["bitfinex","ETHUSD",1673840354503,53.31559986,1569.6,1569.5,36.81839479]
["bitfinex","ETHUSD",1673840354913,52.37413721,1569.6,1569.5,36.81839479]
["bitfinex","ETHUSD",1673840355162,52.37116037,1569.6,1569.5,36.81839479]
["bitfinex","ETHUSD",1673840355333,50.01656071,1569.6,1569.5,33.29677479]
["bitfinex","ETHUSD",1673840355544,52.37103978,1569.6,1569.5,22.79551479]
["bitfinex","ETHUSD",1673840355767,50.01656071,1569.6,1569.5,22.79551479]
["bitfinex","ETHUSD",1673840355995,50.74184086,1569.6,1569.5,18.32560448]
["bitfinex","ETHUSD",1673840356228,50.74184086,1569.6,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840356229,1.5,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840356381,17.99143981,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840356590,36.9551009,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840357268,30.31204437,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840357483,31.25291459,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840358332,32.49571584,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840358644,32.02509801,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840359213,33.43624238,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840359515,32.49571584,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840359857,32.49571584,1569.5,1569.4,9.53e-06]
["bitfinex","ETHUSD",1673840360062,33.94671584,1569.5,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840360273,29.36222569,1569.4,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840360534,47.10594569,1569.4,1569.3,22.33896884]
["bitfinex","ETHUSD",1673840360900,47.10594569,1569.4,1569.3,18.12099382]
["bitfinex","ETHUSD",1673840361356,43.83315891,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840361584,51.07672388,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840361773,52.01735137,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840362414,50.606207,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840362845,39.38554084,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840363158,41.78936629,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840364172,44.78936629,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840365832,39.78936629,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840366304,30.41750629,1569.4,1569.3,9.76997871]
["bitfinex","ETHUSD",1673840366516,24.04564629,1569.4,1569.3,9.76997871]
["bitfinex","ETHUSD",1673840366688,24.04564629,1569.4,1569.3,11.22997871]
["bitfinex","ETHUSD",1673840366689,6.73085951,1569.4,1569.3,11.22997871]
["bitfinex","ETHUSD",1673840366890,6.58165951,1569.4,1569.3,11.22997871]
["bitfinex","ETHUSD",1673840367478,6.27835951,1569.4,1569.3,11.22997871]
["bitfinex","ETHUSD",1673840368102,9.27835951,1569.4,1569.3,11.22997871]
["bitfinex","ETHUSD",1673840368320,9.27835951,1569.4,1569.3,8.31183098]
["bitfinex","ETHUSD",1673840368892,12.55114629,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840369111,25.29486629,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840373327,33.01650678,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840374669,33.95713427,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840374996,26.64464678,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840375459,20.27278678,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840376923,26.64464678,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840379213,35.39101124,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840379443,33.97986687,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840380518,35.39101124,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840380881,36.33182356,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840381099,34.45038375,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840381845,34.42765115,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840382052,27.58959048,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840383427,35.37259485,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840384047,33.96145048,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840384382,35.37259485,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840384536,33.96145048,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840384745,34.42765115,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840384952,15.41114437,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840385289,15.41114437,1569.4,1569.3,9.91597871]
["bitfinex","ETHUSD",1673840385290,14.94645977,1569.4,1569.3,9.91597871]
["bitfinex","ETHUSD",1673840386641,17.94645977,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840387267,19.35760414,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840388042,18.41114437,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840389071,19.358338,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840389272,18.41114437,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840389482,19.35884602,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840390358,20.29258418,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840390687,18.41114437,1569.4,1569.3,6.85183098]
["bitfinex","ETHUSD",1673840392338,18.41114437,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840392886,36.30909096,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840393105,34.73789971,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840393265,36.61933952,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840393688,34.73789971,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840393899,36.61933952,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840394105,18.72139293,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840394844,18.95139293,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840396043,19.89883565,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840396630,18.95139293,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840396837,19.89887323,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840397085,18.95139293,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840398677,20.83283274,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840399358,19.41143981,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840400214,28.13509957,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840400425,25.78329981,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840400831,27.17464678,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840401197,33.54650678,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840402296,36.39264844,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840405247,37.06063209,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840406295,34.21557856,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840407138,37.0606411,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840407473,36.41413229,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840407675,36.39139969,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840407883,33.54650678,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840408108,36.39139969,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840408335,33.54650678,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840408922,36.39139969,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840411286,37.03773887,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840411598,39.40666892,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840411779,34.19284596,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840413408,44.40666892,1569.4,1569.3,6.8483152]
["bitfinex","ETHUSD",1673840413743,44.40666892,1569.4,1569.1,22.26221927]
["bitfinex","ETHUSD",1673840413744,4.76743405,1569.2,1569.1,22.26221927]
["bitfinex","ETHUSD",1673840413958,4.76743405,1569.2,1569.0,200.0]
["bitfinex","ETHUSD",1673840413959,3.27278678,1569.1,1569.0,200.0]
["bitfinex","ETHUSD",1673840414145,26.0629484,1569.1,1569.0,105.84249564]
["bitfinex","ETHUSD",1673840414357,50.07707847,1569.1,1569.0,71.10731233]
["bitfinex","ETHUSD",1673840414591,65.82323847,1569.1,1569.0,53.81455035]
["bitfinex","ETHUSD",1673840414802,66.5746174,1569.1,1569.0,33.51705035]
["bitfinex","ETHUSD",1673840415140,77.5126174,1569.1,1569.0,2.37008035]
["bitfinex","ETHUSD",1673840415288,79.17801286,1569.1,1568.8,8.75e-06]
["bitfinex","ETHUSD",1673840415498,44.06643927,1568.9,1568.8,8.75e-06]
["bitfinex","ETHUSD",1673840415746,57.36099157,1568.9,1568.8,8.75e-06]
["bitfinex","ETHUSD",1673840415965,52.28212606,1568.9,1568.7,22.119833]
["bitfinex","ETHUSD",1673840416278,14.46212481,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840416444,20.36439718,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840416654,4.97853345,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840416864,2.3602375,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840417191,1.41624059,1568.8,1568.7,24.11943648]
["bitfinex","ETHUSD",1673840417416,15.88741186,1568.9,1568.7,24.11943648]
["bitfinex","ETHUSD",1673840417606,15.88741186,1568.9,1568.8,4.12]
["bitfinex","ETHUSD",1673840418046,14.0,1568.9,1568.8,2.62]
["bitfinex","ETHUSD",1673840419639,15.88741186,1568.9,1568.7,22.119833]
["bitfinex","ETHUSD",1673840419831,2.11741186,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840420023,0.23,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840420233,0.87633918,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840420805,3.87633918,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840421171,3.23,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840422859,3.0,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840423055,3.0,1568.8,1568.7,28.49549693]
["bitfinex","ETHUSD",1673840423527,14.0,1568.9,1568.7,36.33019693]
["bitfinex","ETHUSD",1673840423915,10.0,1569.1,1568.8,1.5]
["bitfinex","ETHUSD",1673840424125,1.88741186,1569.3,1569.0,1.46]
["bitfinex","ETHUSD",1673840424375,5.19398854,1569.4,1569.0,1.46]
["bitfinex","ETHUSD",1673840424951,17.27278678,1569.3,1569.0,1.46]
["bitfinex","ETHUSD",1673840425221,19.16019864,1569.3,1568.8,19.38379]
["bitfinex","ETHUSD",1673840425373,19.16019864,1569.3,1568.8,25.90609629]
["bitfinex","ETHUSD",1673840425374,0.23,1569.2,1568.8,25.90609629]
["bitfinex","ETHUSD",1673840426338,1.64370163,1569.2,1568.8,25.90609629]
["bitfinex","ETHUSD",1673840426521,4.64370163,1569.2,1568.8,25.90609629]
["bitfinex","ETHUSD",1673840427055,14.0,1568.9,1568.8,11.5519]
["bitfinex","ETHUSD",1673840427269,20.50278678,1568.9,1568.7,22.119833]
["bitfinex","ETHUSD",1673840427490,20.27278678,1568.9,1568.7,22.119833]
["bitfinex","ETHUSD",1673840427702,6.50278678,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840427896,12.87707678,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840428138,13.8194907,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840428678,20.84011988,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840429319,22.25382151,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840429471,28.29454271,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840429679,29.30757162,1568.8,1568.7,22.119833]
["bitfinex","ETHUSD",1673840429939,30.21647367,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840430258,24.9771314,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840430470,26.39050444,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840430628,22.25336704,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840430840,20.839994,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840431100,14.465704,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840431294,19.465704,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840431483,18.81936482,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840432046,14.465704,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840432790,14.765704,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840432948,6.80278678,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840433678,3.3,1568.8,1568.7,19.42148523]
["bitfinex","ETHUSD",1673840433935,24.94228804,1569.1,1568.8,1.5]
["bitfinex","ETHUSD",1673840434273,24.0,1569.1,1568.9,1.459]
["bitfinex","ETHUSD",1673840434876,28.861414,1569.1,1568.7,20.88148523]
["bitfinex","ETHUSD",1673840435098,28.861414,1569.1,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840435458,0.64633918,1569.0,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840435668,0.23,1568.9,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840437592,19.20851938,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840437794,36.75290256,1568.8,1568.7,17.90046862]
["bitfinex","ETHUSD",1673840437987,52.44435738,1568.8,1568.7,14.19520432]
["bitfinex","ETHUSD",1673840438405,51.85325943,1568.8,1568.7,14.19520432]
["bitfinex","ETHUSD",1673840438713,51.85325943,1568.8,1568.7,14.04520432]
["bitfinex","ETHUSD",1673840438921,54.49302193,1568.8,1568.7,10.62929432]
["bitfinex","ETHUSD",1673840439163,54.49302193,1568.8,1568.7,0.38156432]
["bitfinex","ETHUSD",1673840439397,3.413,1568.7,1568.6,44.55669831]
["bitfinex","ETHUSD",1673840439554,26.20368143,1568.7,1568.6,44.55669831]
["bitfinex","ETHUSD",1673840439765,31.85002061,1568.7,1568.6,44.55669831]
["bitfinex","ETHUSD",1673840439975,32.75892266,1568.7,1568.6,44.55669831]
["bitfinex","ETHUSD",1673840440391,32.75892266,1568.7,1568.6,44.50669831]
["bitfinex","ETHUSD",1673840440866,30.39902061,1568.7,1568.6,44.50669831]
["bitfinex","ETHUSD",1673840441077,28.24506977,1568.7,1568.6,44.50669831]
["bitfinex","ETHUSD",1673840441448,23.24506977,1568.7,1568.6,44.50669831]
["bitfinex","ETHUSD",1673840442968,37.93776811,1568.7,1568.6,44.50669831]
["bitfinex","ETHUSD",1673840443128,37.93776811,1568.7,1568.6,37.71610831]
["bitfinex","ETHUSD",1673840443129,36.48917551,1568.7,1568.6,37.71610831]
["bitfinex","ETHUSD",1673840443339,36.48917551,1568.7,1568.6,34.39754831]
["bitfinex","ETHUSD",1673840443709,30.41442801,1568.7,1568.6,34.39754831]
["bitfinex","ETHUSD",1673840443864,32.77203095,1568.7,1568.6,34.39754831]
["bitfinex","ETHUSD",1673840444070,37.77203095,1568.7,1568.6,34.39754831]
["bitfinex","ETHUSD",1673840444433,41.49758241,1568.7,1568.6,34.39754831]
["bitfinex","ETHUSD",1673840445195,41.49758241,1568.7,1568.6,21.85032593]
["bitfinex","ETHUSD",1673840445388,33.60428042,1568.7,1568.6,12.54462593]
["bitfinex","ETHUSD",1673840445543,33.60428042,1568.7,1568.6,0.18635593]
["bitfinex","ETHUSD",1673840445753,34.74028042,1568.7,1568.6,0.18635593]
["bitfinex","ETHUSD",1673840445966,10.04139801,1568.6,1568.5,44.53630222]
["bitfinex","ETHUSD",1673840446208,48.71246588,1568.6,1568.5,44.53630222]
["bitfinex","ETHUSD",1673840446537,48.76770711,1568.6,1568.5,44.53630222]
["bitfinex","ETHUSD",1673840446749,54.95344817,1568.6,1568.5,44.53630222]
["bitfinex","ETHUSD",1673840446927,48.76770711,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840447137,57.98216261,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840447366,51.99770711,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840447911,58.21216261,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840448493,55.85510152,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840449867,43.22681764,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840450830,45.11288943,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840451453,37.9853198,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840452428,37.07641775,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840452815,39.43398738,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840453130,37.07641775,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840453375,39.20398738,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840453705,36.97091588,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840453926,35.08484409,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840455023,36.25869318,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840455663,35.31484409,1568.6,1568.5,38.56480429]
["bitfinex","ETHUSD",1673840456747,50.93869587,1568.6,1568.5,21.66280908]
["bitfinex","ETHUSD",1673840456954,55.96142847,1568.6,1568.5,17.09123908]
["bitfinex","ETHUSD",1673840457170,56.87033052,1568.6,1568.5,8.29068908]
["bitfinex","ETHUSD",1673840457329,54.69004119,1568.6,1568.5,0.08546908]
["bitfinex","ETHUSD",1673840457539,9.29311826,1568.4,1568.3,22.20959541]
["bitfinex","ETHUSD",1673840457781,71.11318241,1568.4,1568.3,22.20959541]
["bitfinex","ETHUSD",1673840457995,73.29831184,1568.4,1568.3,22.20959541]
["bitfinex","ETHUSD",1673840458246,70.02552506,1568.4,1568.3,11.63643686]
["bitfinex","ETHUSD",1673840458464,77.14533383,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840458771,72.40994189,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840458984,69.40282509,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840459317,60.28665383,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840459614,66.80505665,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840460023,69.63493985,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840460193,62.43763498,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840460401,61.13963498,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840460774,46.44601918,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840460929,27.26138997,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840461140,26.79006699,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840461351,26.31877124,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840461830,19.94285124,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840461979,14.94285124,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840462414,0.94285124,1568.4,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840462633,0.94285124,1568.5,1568.3,6.22046849]
["bitfinex","ETHUSD",1673840463083,0.94285124,1568.5,1568.3,6.12046849]
["bitfinex","ETHUSD",1673840464147,30.96681802,1568.5,1568.3,6.12046849]
["bitfinex","ETHUSD",1673840464289,7.21563802,1568.4,1568.3,6.12046849]
["bitfinex","ETHUSD",1673840464502,13.82155802,1568.4,1568.3,6.12046849]
["bitfinex","ETHUSD",1673840466545,13.82155802,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840466767,7.44563802,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840466917,3.0,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840467130,3.94285124,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840468097,3.0,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840469438,14.94285124,1568.5,1568.4,4.12]
["bitfinex","ETHUSD",1673840469439,0.94285124,1568.5,1568.4,4.12]
["bitfinex","ETHUSD",1673840469645,10.94285124,1568.7,1568.4,6.707]
["bitfinex","ETHUSD",1673840469892,1.41414699,1568.8,1568.4,6.707]
["bitfinex","ETHUSD",1673840469893,2.35796592,1568.8,1568.6,1.293]
["bitfinex","ETHUSD",1673840470127,1.41414699,1568.9,1568.7,1.5]
["bitfinex","ETHUSD",1673840470440,1.41414699,1568.9,1568.7,1.4]
["bitfinex","ETHUSD",1673840470600,1.41414699,1568.9,1568.6,7.8749]
["bitfinex","ETHUSD",1673840470807,1.41414699,1568.9,1568.5,8.5462]
["bitfinex","ETHUSD",1673840470808,1.41414699,1568.9,1568.8,3.2]
["bitfinex","ETHUSD",1673840471020,19.32026374,1568.9,1568.7,1.291]
["bitfinex","ETHUSD",1673840471220,1.41549006,1568.8,1568.7,1.291]
["bitfinex","ETHUSD",1673840471434,3.0,1568.8,1568.7,3.204]
["bitfinex","ETHUSD",1673840471642,4.41549006,1568.9,1568.7,3.204]
["bitfinex","ETHUSD",1673840471889,4.41549006,1568.9,1568.7,4.161903]
["bitfinex","ETHUSD",1673840472113,4.41549006,1568.9,1568.7,3.204]
["bitfinex","ETHUSD",1673840472302,4.41549006,1568.9,1568.8,3.918]
["bitfinex","ETHUSD",1673840472303,3.0,1568.9,1568.8,3.918]
["bitfinex","ETHUSD",1673840472522,3.0,1569.0,1568.8,3.918]
["bitfinex","ETHUSD",1673840472716,3.30096003,1569.1,1568.9,1.6828]
["bitfinex","ETHUSD",1673840472717,1.41549006,1569.1,1568.9,1.6828]
["bitfinex","ETHUSD",1673840472927,3.30096003,1569.2,1569.0,1.298]
["bitfinex","ETHUSD",1673840473168,1.41549006,1569.1,1569.0,3.918]
["bitfinex","ETHUSD",1673840473543,3.30096003,1569.1,1568.9,1.298]
["bitfinex","ETHUSD",1673840473966,3.0,1569.0,1568.9,1.298]
["bitfinex","ETHUSD",1673840474284,4.41549006,1569.0,1568.8,1.289]
["bitfinex","ETHUSD",1673840474504,0.23,1568.9,1568.8,1.996]
["bitfinex","ETHUSD",1673840474899,0.23,1568.9,1568.8,2.2869]
["bitfinex","ETHUSD",1673840475109,0.23,1568.9,1568.8,1.5799]
["bitfinex","ETHUSD",1673840475788,0.23,1568.9,1568.8,1.189]
["bitfinex","ETHUSD",1673840477242,3.0,1569.0,1568.8,3.809]
["bitfinex","ETHUSD",1673840477458,4.41549006,1569.1,1568.9,1.297]
["bitfinex","ETHUSD",1673840477802,4.41549006,1569.1,1569.0,3.918]
["bitfinex","ETHUSD",1673840477998,4.41549006,1569.1,1568.8,1.913]
["bitfinex","ETHUSD",1673840477999,9.37308,1569.1,1568.8,1.913]
["bitfinex","ETHUSD",1673840478214,10.78857006,1569.1,1568.7,1.298]
["bitfinex","ETHUSD",1673840478578,12.67404003,1569.1,1568.7,1.298]
["bitfinex","ETHUSD",1673840478788,0.23,1569.0,1568.7,1.298]
["bitfinex","ETHUSD",1673840479210,0.23,1569.0,1568.7,1.248]
["bitfinex","ETHUSD",1673840479417,0.23,1569.0,1568.7,2.1603]
["bitfinex","ETHUSD",1673840479667,0.23,1569.0,1568.7,14.90969]
["bitfinex","ETHUSD",1673840480005,0.23,1569.0,1568.8,1.297]
["bitfinex","ETHUSD",1673840480211,0.23,1569.1,1568.9,3.918]
["bitfinex","ETHUSD",1673840480517,3.0,1569.2,1569.0,12.18328]
["bitfinex","ETHUSD",1673840480736,3.94299198,1569.3,1569.1,1.286]
["bitfinex","ETHUSD",1673840480952,5.35848204,1569.3,1569.0,3.206]
["bitfinex","ETHUSD",1673840481766,5.35848204,1569.3,1568.9,11.2185]
["bitfinex","ETHUSD",1673840481767,16.35848204,1569.2,1568.9,11.2185]
["bitfinex","ETHUSD",1673840481988,16.35848204,1569.2,1568.5,10.5122]
["bitfinex","ETHUSD",1673840481989,14.94299198,1569.0,1568.5,6.3752]
["bitfinex","ETHUSD",1673840482311,14.0,1568.6,1568.3,16.88856849]
["bitfinex","ETHUSD",1673840482473,14.0,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840482678,17.23,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840482893,30.62817918,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840483217,46.31705225,1568.4,1568.3,6.07046849]
["bitfinex","ETHUSD",1673840483570,6.698,1568.2,1567.9,0.13389569]
["bitfinex","ETHUSD",1673840483728,26.7551,1568.0,1567.9,0.13389569]
["bitfinex","ETHUSD",1673840483938,26.9851,1568.0,1567.9,0.13389569]
["bitfinex","ETHUSD",1673840484145,29.9851,1568.0,1567.9,0.13389569]
["bitfinex","ETHUSD",1673840484395,30.63143918,1568.0,1567.9,0.03389569]
["bitfinex","ETHUSD",1673840484813,24.25388918,1568.0,1567.9,0.03389569]
["bitfinex","ETHUSD",1673840484983,17.87633918,1568.0,1567.9,0.03389569]
["bitfinex","ETHUSD",1673840485521,17.23,1568.0,1567.9,0.03389569]
["bitfinex","ETHUSD",1673840486266,17.87633918,1568.0,1567.9,0.03389569]
["bitfinex","ETHUSD",1673840487089,17.87633918,1568.0,1567.5,0.14776454]
["bitfinex","ETHUSD",1673840487090,0.0227326,1567.9,1567.5,0.14776454]
["bitfinex","ETHUSD",1673840487301,0.18548185,1567.3,1567.2,0.0076136]
["bitfinex","ETHUSD",1673840487509,0.18548185,1567.3,1567.1,1.19415034]
["bitfinex","ETHUSD",1673840487720,0.83182103,1567.3,1567.1,2.39008537]
["bitfinex","ETHUSD",1673840487979,0.23,1567.2,1567.1,2.39008537]
["bitfinex","ETHUSD",1673840488136,0.23,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840488601,0.87633918,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840489432,0.23,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840490393,0.23,1567.2,1567.1,3.91415034]
["bitfinex","ETHUSD",1673840490820,3.18548185,1567.3,1567.1,5.20715034]
["bitfinex","ETHUSD",1673840491031,0.18548185,1567.3,1567.2,4.58871503]
["bitfinex","ETHUSD",1673840491220,0.18548185,1567.3,1567.2,6.08871503]
["bitfinex","ETHUSD",1673840492605,3.0,1567.4,1567.2,6.08871503]
["bitfinex","ETHUSD",1673840492819,3.0,1567.4,1567.3,3.211]
["bitfinex","ETHUSD",1673840492991,3.23,1567.4,1567.1,3.93415034]
["bitfinex","ETHUSD",1673840493336,0.23,1567.3,1567.1,2.43415034]
["bitfinex","ETHUSD",1673840493919,2.58207178,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840494127,18.34367178,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840494385,18.57367178,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840494982,10.27987178,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840495196,3.89907178,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840495763,3.2527326,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840496070,3.23,1567.2,1567.1,3.91415034]
["bitfinex","ETHUSD",1673840496286,0.23,1567.2,1567.1,4.30556537]
["bitfinex","ETHUSD",1673840496437,10.0,1567.5,1567.1,7.10356537]
["bitfinex","ETHUSD",1673840496646,10.0,1567.5,1567.2,2.00335654]
["bitfinex","ETHUSD",1673840497068,10.0,1567.5,1567.2,3.50335654]
["bitfinex","ETHUSD",1673840497532,13.27278678,1567.5,1567.2,1.293]
["bitfinex","ETHUSD",1673840497749,13.27278678,1567.5,1567.1,2.43715034]
["bitfinex","ETHUSD",1673840497750,40.03197678,1567.5,1567.1,2.43715034]
["bitfinex","ETHUSD",1673840497902,40.03197678,1567.5,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840498118,3.0,1567.4,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840498435,0.23,1567.3,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840498651,16.26378678,1567.3,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840498871,6.27278678,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840499193,3.23,1567.2,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840499399,0.23,1567.2,1567.1,3.05715034]
["bitfinex","ETHUSD",1673840500073,0.23,1567.2,1567.1,4.64886537]
["bitfinex","ETHUSD",1673840500286,0.23,1567.3,1567.1,4.64886537]
["bitfinex","ETHUSD",1673840500669,0.23,1567.3,1567.1,4.34315034]
["bitfinex","ETHUSD",1673840501677,3.0,1567.4,1567.1,4.34315034]
["bitfinex","ETHUSD",1673840501871,3.0,1567.4,1567.2,1.287]
["bitfinex","ETHUSD",1673840502041,3.0,1567.4,1567.2,2.787]
["bitfinex","ETHUSD",1673840502868,3.0,1567.4,1567.2,1.287]
["bitfinex","ETHUSD",1673840503108,3.0,1567.4,1567.3,2.8987]
["bitfinex","ETHUSD",1673840503322,3.23,1567.4,1567.3,2.8987]
["bitfinex","ETHUSD",1673840503603,0.23,1567.4,1567.3,2.8987]
["bitfinex","ETHUSD",1673840505128,0.23,1567.4,1567.2,1.287]
["bitfinex","ETHUSD",1673840506964,0.23,1567.4,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840507182,0.23,1567.3,1567.1,1.14415034]
["bitfinex","ETHUSD",1673840508865,0.23,1567.3,1567.1,1.09415034]
["bitfinex","ETHUSD",1673840510379,10.0,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1673840510598,10.0,1567.5,1567.4,3.07]
["bitfinex","ETHUSD",1673840510752,22.75658,1567.9,1567.4,3.07]
["bitfinex","ETHUSD",1673840510963,19.65106678,1567.9,1567.4,2.77]
["bitfinex","ETHUSD",1673840511203,36.43449754,1567.8,1567.3,0.23]
["bitfinex","ETHUSD",1673840511420,9.67750754,1567.7,1567.3,0.23]
["bitfinex","ETHUSD",1673840511596,6.4018226,1567.7,1567.3,0.23]
["bitfinex","ETHUSD",1673840511806,6.4018226,1567.7,1567.3,6.61032]
["bitfinex","ETHUSD",1673840511807,0.66907178,1567.7,1567.3,6.61032]
["bitfinex","ETHUSD",1673840512055,0.87633918,1567.7,1567.4,1.5]
["bitfinex","ETHUSD",1673840512269,0.87633918,1567.7,1567.4,7.8799]
["bitfinex","ETHUSD",1673840512461,0.23,1567.7,1567.4,7.8799]
["bitfinex","ETHUSD",1673840512639,0.23,1567.8,1567.4,6.3799]
["bitfinex","ETHUSD",1673840513288,0.87633918,1567.8,1567.3,9.861662]
["bitfinex","ETHUSD",1673840513695,3.23,1567.8,1567.4,0.9861662]
["bitfinex","ETHUSD",1673840513963,3.23,1567.8,1567.4,2.4861662]
["bitfinex","ETHUSD",1673840515954,9.60838,1567.8,1567.4,0.9861662]
["bitfinex","ETHUSD",1673840516543,10.25471918,1567.8,1567.4,0.9861662]
["bitfinex","ETHUSD",1673840517085,3.87633918,1567.8,1567.4,0.9861662]
["bitfinex","ETHUSD",1673840517304,3.87633918,1567.8,1567.4,7.3660762]
["bitfinex","ETHUSD",1673840517604,3.23,1567.8,1567.5,2.23660762]
["bitfinex","ETHUSD",1673840518216,3.23,1567.8,1567.5,0.73660762]
["bitfinex","ETHUSD",1673840519188,3.0,1567.8,1567.5,2.02560762]
["bitfinex","ETHUSD",1673840519401,3.0,1567.8,1567.6,1.287]
["bitfinex","ETHUSD",1673840519709,3.0,1568.0,1567.7,6.50747]
["bitfinex","ETHUSD",1673840519913,3.05050081,1568.1,1567.7,6.50747]
["bitfinex","ETHUSD",1673840520166,0.05050081,1568.1,1567.7,6.50747]
["bitfinex","ETHUSD",1673840520739,0.05050081,1568.1,1567.7,12.88624]
["bitfinex","ETHUSD",1673840520949,0.05050081,1568.1,1567.8,1.288624]
["bitfinex","ETHUSD",1673840521160,0.05050081,1568.1,1567.7,6.50747]
["bitfinex","ETHUSD",1673840521635,3.05050081,1568.1,1567.7,12.88624]
["bitfinex","ETHUSD",1673840521951,0.23,1568.0,1567.7,12.88624]
["bitfinex","ETHUSD",1673840523119,0.23,1568.0,1567.7,6.50747]
["bitfinex","ETHUSD",1673840523472,0.23,1568.0,1567.7,12.88624]
["bitfinex","ETHUSD",1673840523892,0.23,1568.0,1567.8,1.10006361]
["bitfinex","ETHUSD",1673840525274,0.23,1568.0,1567.7,6.50747]
["bitfinex","ETHUSD",1673840526101,0.23,1568.0,1567.7,12.88624]
["bitfinex","ETHUSD",1673840526986,3.07323341,1568.1,1567.7,17.65902678]
["bitfinex","ETHUSD",1673840527367,0.05050081,1568.1,1567.8,3.27278678]
["bitfinex","ETHUSD",1673840527584,10.05050081,1568.2,1568.1,2.81190973]
["bitfinex","ETHUSD",1673840527820,10.05050081,1568.2,1568.1,4.7229007]
["bitfinex","ETHUSD",1673840527821,0.05050081,1568.2,1568.1,4.7229007]
["bitfinex","ETHUSD",1673840528045,0.05050081,1568.2,1568.1,0.89890973]
["bitfinex","ETHUSD",1673840528203,0.05050081,1568.2,1567.9,22.07187]
["bitfinex","ETHUSD",1673840528438,0.05050081,1568.2,1567.9,6.37767]
["bitfinex","ETHUSD",1673840528981,0.28050081,1568.2,1567.9,6.37767]
["bitfinex","ETHUSD",1673840532042,0.28050081,1568.2,1567.9,7.80845195]
["bitfinex","ETHUSD",1673840532566,0.05050081,1568.2,1568.0,3.27278678]
["bitfinex","ETHUSD",1673840532790,0.05050081,1568.2,1568.0,4.56178678]
["bitfinex","ETHUSD",1673840532931,0.05050081,1568.2,1567.9,10.60545195]
["bitfinex","ETHUSD",1673840533302,0.05050081,1568.2,1567.9,20.25590873]
["bitfinex","ETHUSD",1673840533464,0.05050081,1568.2,1567.9,18.75590873]
["bitfinex","ETHUSD",1673840533876,0.28050081,1568.2,1567.9,7.80845195]
["bitfinex","ETHUSD",1673840534140,0.28050081,1568.2,1567.9,6.37767]
["bitfinex","ETHUSD",1673840534521,0.28050081,1568.2,1567.8,17.68096]
["bitfinex","ETHUSD",1673840534733,0.28050081,1568.2,1567.8,11.3027]
["bitfinex","ETHUSD",1673840540513,0.28050081,1568.2,1567.8,17.68105]
["bitfinex","ETHUSD",1673840546116,0.28050081,1568.2,1567.8,18.96705]
["bitfinex","ETHUSD",1673840546434,0.28050081,1568.2,1568.0,1.293]
["bitfinex","ETHUSD",1673840546435,0.05050081,1568.2,1568.0,1.293]
["bitfinex","ETHUSD",1673840546640,0.05050081,1568.2,1568.1,12.75428]
["bitfinex","ETHUSD",1673840546848,0.05050081,1568.2,1568.1,14.05228]
["bitfinex","ETHUSD",1673840548739,0.05050081,1568.2,1568.1,15.55228]
["bitfinex","ETHUSD",1673840549794,0.05050081,1568.2,1568.1,18.82506678]
["bitfinex","ETHUSD",1673840550005,0.05050081,1568.2,1568.1,21.49529846]
["bitfinex","ETHUSD",1673840550159,0.05050081,1568.2,1568.1,7.67514]
["bitfinex","ETHUSD",1673840550370,0.05050081,1568.2,1568.1,6.37714]
["bitfinex","ETHUSD",1673840552104,0.05050081,1568.2,1568.1,12.75428]
["bitfinex","ETHUSD",1673840553138,0.05050081,1568.2,1568.1,14.25428]
["bitfinex","ETHUSD",1673840554258,0.05050081,1568.3,1568.2,1.5]
["bitfinex","ETHUSD",1673840554515,0.05050081,1568.3,1568.2,8.22199346]
["bitfinex","ETHUSD",1673840554726,0.01107097,1568.4,1568.3,7.87633]
["bitfinex","ETHUSD",1673840554886,0.01107097,1568.4,1568.3,12.44711678]
["bitfinex","ETHUSD",1673840556093,0.01107097,1568.4,1568.3,18.82344678]
["bitfinex","ETHUSD",1673840557931,0.01107097,1568.4,1568.3,17.32344678]
["bitfinex","ETHUSD",1673840558194,0.01107097,1568.4,1568.3,18.48233135]
["bitfinex","ETHUSD",1673840558363,0.01107097,1568.4,1568.3,12.75266]
["bitfinex","ETHUSD",1673840559617,0.01107097,1568.4,1568.3,14.04566]
["bitfinex","ETHUSD",1673840560307,0.01107097,1568.4,1568.3,15.54566]
["bitfinex","ETHUSD",1673840561521,0.01107097,1568.4,1568.3,14.04566]
["bitfinex","ETHUSD",1673840561752,0.01107097,1568.4,1568.3,15.54566]
["bitfinex","ETHUSD",1673840562078,0.01107097,1568.4,1568.3,19.01187967]
["bitfinex","ETHUSD",1673840562661,0.01107097,1568.4,1568.3,17.51187967]
["bitfinex","ETHUSD",1673840563131,0.01107097,1568.4,1568.3,19.01187967]
["bitfinex","ETHUSD",1673840564294,0.01107097,1568.4,1568.3,17.51187967]
["bitfinex","ETHUSD",1673840564470,0.01107097,1568.4,1568.3,14.04566]
["bitfinex","ETHUSD",1673840565029,0.01107097,1568.4,1568.3,15.54566]
["bitfinex","ETHUSD",1673840565767,0.01107097,1568.4,1568.3,14.04566]
["bitfinex","ETHUSD",1673840566983,0.01107097,1568.4,1568.3,7.66933]
["bitfinex","ETHUSD",1673840567613,0.01107097,1568.4,1568.3,9.16933]
["bitfinex","ETHUSD",1673840567829,0.01107097,1568.4,1568.3,12.63558967]
["bitfinex","ETHUSD",1673840568264,0.01107097,1568.4,1568.3,11.34258967]
["bitfinex","ETHUSD",1673840569338,1e-08,1568.4,1568.3,11.34258967]
["bitfinex","ETHUSD",1673840570071,1e-08,1568.4,1568.3,12.79158967]
["bitfinex","ETHUSD",1673840571021,1e-08,1568.4,1568.3,19.16791967]
["bitfinex","ETHUSD",1673840571177,1e-08,1568.4,1568.3,22.44070645]
["bitfinex","ETHUSD",1673840574379,0.05050081,1568.6,1568.4,1.46199999]
["bitfinex","ETHUSD",1673840574557,0.05050081,1568.6,1568.5,1.459]
["bitfinex","ETHUSD",1673840575120,0.05050081,1568.6,1568.5,7.83451]
["bitfinex","ETHUSD",1673840575589,0.05050081,1568.6,1568.5,10.189298]
["bitfinex","ETHUSD",1673840576452,0.05050081,1568.6,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840576662,0.28050081,1568.6,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840577098,0.28050081,1568.6,1568.4,1.46199999]
["bitfinex","ETHUSD",1673840577271,0.28050081,1568.6,1568.4,7.83787999]
["bitfinex","ETHUSD",1673840577690,0.28050081,1568.6,1568.4,1.46199999]
["bitfinex","ETHUSD",1673840578133,2.87676394,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840578357,6.10676394,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840578567,23.60678148,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840578799,45.39597712,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840578988,65.38707712,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840579162,67.4814163,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840579372,66.83507712,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840579583,64.48036014,1568.5,1568.4,0.00199999]
["bitfinex","ETHUSD",1673840580062,0.002,1568.3,1567.5,29.06172476]
["bitfinex","ETHUSD",1673840580234,1.451,1567.9,1567.5,26.68809204]
["bitfinex","ETHUSD",1673840580441,1.451,1567.9,1567.5,10.64169204]
["bitfinex","ETHUSD",1673840580795,1.678,1567.8,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840581011,4.678,1567.8,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840582479,11.05637,1567.8,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840583817,0.0227326,1567.7,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840584072,1.4827326,1567.7,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840584257,0.23,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840593188,0.23,1567.7,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840596277,1.448,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840596586,1.7007326,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840597192,4.7007326,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840599371,20.73185938,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840599583,22.19185938,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840600035,23.69185938,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840600244,21.7652832,1568.1,1568.0,201.67661129]
["bitfinex","ETHUSD",1673840600468,58.14456,1568.1,1568.0,181.8213504]
["bitfinex","ETHUSD",1673840600629,58.81059494,1568.1,1568.0,157.6371404]
["bitfinex","ETHUSD",1673840600846,63.3599808,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840601552,62.71364162,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840602142,65.08338172,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840602343,65.31338172,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840603016,65.9597209,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840603247,66.5899808,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840603546,65.9597209,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840603758,67.84084803,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840603938,50.68681309,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840604145,39.15575918,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840604384,40.96854596,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840604991,21.83712596,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840605179,21.19078678,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840605385,40.32220678,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840605655,38.96854596,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840606917,40.42854596,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840607281,40.65854596,1568.1,1568.0,148.4470404]
["bitfinex","ETHUSD",1673840607492,54.65854596,1568.1,1568.0,144.22558758]
["bitfinex","ETHUSD",1673840607734,56.53967309,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840608158,63.23767309,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840608386,68.23767309,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840608968,58.19854596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840609179,57.96854596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840609394,52.96854596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840609809,38.75626596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840610036,45.13340596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840611490,38.75626596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840612121,38.98626596,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840613396,44.71706678,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840613741,46.30440484,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840614957,47.76440484,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840615166,65.59142526,1568.1,1568.0,139.82858758]
["bitfinex","ETHUSD",1673840615422,64.38222469,1568.1,1568.0,135.60713176]
["bitfinex","ETHUSD",1673840615746,64.86035572,1568.1,1568.0,135.60713176]
["bitfinex","ETHUSD",1673840616640,69.86035572,1568.1,1568.0,135.60713176]
["bitfinex","ETHUSD",1673840617381,70.51875679,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840618271,70.9929984,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840618956,70.99999848,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840619583,67.68887359,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840620568,52.49533252,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840620887,55.80645741,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840621313,55.13453085,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840621469,51.82340596,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840621925,55.13453085,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840622146,51.82340596,1568.1,1568.0,128.72991176]
["bitfinex","ETHUSD",1673840622376,51.82340596,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840622377,52.48125752,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840623302,63.93738241,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840625729,62.49038241,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840625905,59.17925752,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840627419,62.49038241,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840628198,51.82340596,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840628683,53.20242338,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840628828,52.5560842,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840629039,51.0960842,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840629828,51.74242338,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840630192,54.93446708,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840630561,64.21942611,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840631659,69.22083593,1568.1,1568.0,124.50840964]
["bitfinex","ETHUSD",1673840631890,17.43779864,1568.3,1568.2,31.0984314]
["bitfinex","ETHUSD",1673840632114,25.03349686,1568.3,1568.2,11.1588014]
["bitfinex","ETHUSD",1673840632328,25.03349686,1568.3,1567.7,11.1652]
["bitfinex","ETHUSD",1673840632329,32.72231743,1568.3,1567.7,10.2151014]
["bitfinex","ETHUSD",1673840632504,8.74451354,1567.8,1567.7,10.2151014]
["bitfinex","ETHUSD",1673840632728,8.74451354,1567.8,1567.5,17.59929204]
["bitfinex","ETHUSD",1673840633080,8.74451354,1567.8,1567.5,19.63182124]
["bitfinex","ETHUSD",1673840633081,1.41973354,1567.7,1567.5,19.63182124]
["bitfinex","ETHUSD",1673840633298,4.41973354,1567.7,1567.5,19.63182124]
["bitfinex","ETHUSD",1673840633607,1.41973354,1567.6,1567.5,2.17222124]
["bitfinex","ETHUSD",1673840633820,1.41973354,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840634029,1.64973354,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840634507,8.02890354,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840634715,11.02920695,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840635071,6.54292825,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840635661,4.6499502,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840636290,6.54292825,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840637084,6.54314608,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840637863,5.12297805,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840642076,7.48913159,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840642642,5.59615354,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840643279,15.24811032,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840643491,12.88195678,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840643813,15.24884076,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840644909,17.14218619,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840645951,17.14210136,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840647126,14.77521738,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840647897,23.52127136,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840648115,14.77521738,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840648329,17.14210136,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840649223,15.24884076,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840649456,21.62801076,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840649841,15.24884076,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840651677,17.14291237,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840651870,15.24884076,1567.6,1567.5,0.13969204]
["bitfinex","ETHUSD",1673840652364,15.24884076,1567.6,1567.5,0.03969204]
["bitfinex","ETHUSD",1673840652996,12.88195678,1567.6,1567.5,0.03969204]
["bitfinex","ETHUSD",1673840654803,13.55479364,1567.6,1567.5,0.03969204]
["bitfinex","ETHUSD",1673840655027,22.77707609,1567.6,1567.5,0.03969204]
["bitfinex","ETHUSD",1673840655245,15.72506923,1567.6,1567.5,0.03969204]
["bitfinex","ETHUSD",1673840655567,9.60917,1567.6,1567.5,0.03969204]
["bitfinex","ETHUSD",1673840655727,5.59947273,1567.6,1567.5,3.02369204]
["bitfinex","ETHUSD",1673840655943,1.89562613,1567.6,1567.5,4.78606124]
["bitfinex","ETHUSD",1673840656152,3.31739299,1567.6,1567.5,4.78606124]
["bitfinex","ETHUSD",1673840656377,1.42176686,1567.6,1567.5,4.78606124]
["bitfinex","ETHUSD",1673840657196,1.42176686,1567.6,1567.5,3.8893692]
["bitfinex","ETHUSD",1673840657617,4.42176686,1567.6,1567.5,3.8893692]
["bitfinex","ETHUSD",1673840658144,1.42176686,1567.6,1567.5,3.8893692]
["bitfinex","ETHUSD",1673840658519,1.42176686,1567.6,1567.5,5.3493692]
["bitfinex","ETHUSD",1673840658664,1.42176686,1567.7,1567.5,11.7289492]
["bitfinex","ETHUSD",1673840658907,4.42176686,1567.8,1567.6,10.2726817]
["bitfinex","ETHUSD",1673840659120,4.26509886,1567.9,1567.6,10.2726817]
["bitfinex","ETHUSD",1673840659121,3.31739299,1567.9,1567.7,4.384]
["bitfinex","ETHUSD",1673840659335,1.42176686,1567.9,1567.8,3.584]
["bitfinex","ETHUSD",1673840659524,3.31739299,1567.9,1567.8,3.584]
["bitfinex","ETHUSD",1673840659752,3.31739299,1567.9,1567.8,2.127]
["bitfinex","ETHUSD",1673840659753,1.42176686,1567.9,1567.8,2.127]
["bitfinex","ETHUSD",1673840659970,1.89562613,1567.9,1567.8,2.127]
["bitfinex","ETHUSD",1673840660176,3.31657684,1567.9,1567.7,3.587]
["bitfinex","ETHUSD",1673840660371,0.23,1567.8,1567.7,3.587]
["bitfinex","ETHUSD",1673840660582,0.23,1567.8,1567.7,7.1523]
["bitfinex","ETHUSD",1673840661212,0.23,1567.8,1567.7,5.0253]
["bitfinex","ETHUSD",1673840661847,0.23,1567.8,1567.7,1.46]
["bitfinex","ETHUSD",1673840662063,6.54657684,1567.8,1567.7,1.46]
["bitfinex","ETHUSD",1673840662498,11.50398613,1567.8,1567.6,19.11]
["bitfinex","ETHUSD",1673840662688,1.42021926,1567.7,1567.5,1.46]
["bitfinex","ETHUSD",1673840662904,0.23,1567.6,1567.5,1.46]
["bitfinex","ETHUSD",1673840663534,0.23,1567.6,1567.5,4.384]
["bitfinex","ETHUSD",1673840663967,0.23,1567.6,1567.5,4.334]
["bitfinex","ETHUSD",1673840664176,0.23,1567.6,1567.5,3.537]
["bitfinex","ETHUSD",1673840665321,0.23,1567.6,1567.5,1.41]
["bitfinex","ETHUSD",1673840665754,3.23,1567.6,1567.5,1.41]
["bitfinex","ETHUSD",1673840666111,4.65021926,1567.6,1567.5,1.41]
["bitfinex","ETHUSD",1673840666304,3.23,1567.6,1567.5,1.41]
["bitfinex","ETHUSD",1673840666836,20.25343886,1567.6,1567.3,18.74279204]
["bitfinex","ETHUSD",1673840667053,1.42023422,1567.5,1567.3,18.74279204]
["bitfinex","ETHUSD",1673840667213,7.80000422,1567.5,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840667412,3.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840668094,0.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840668307,3.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840669295,9.60999,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840670777,15.98998,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840670986,16.71256686,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840671783,17.41021422,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840672039,18.13280108,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840672462,11.03022422,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840672703,9.60999,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840673509,3.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840673955,9.60999,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840674245,11.03022422,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840675463,9.60999,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840675895,3.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840676877,9.60999,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840677667,3.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840679683,3.23,1567.4,1567.3,3.06369204]
["bitfinex","ETHUSD",1673840680098,3.23,1567.4,1567.3,2.26669204]
["bitfinex","ETHUSD",1673840680314,3.23,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840681464,12.92585035,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840681674,19.30584035,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840682338,17.88560613,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840682549,30.60913332,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840682740,22.40698986,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840683072,23.52533627,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840683497,26.34403446,1567.4,1567.3,0.13969204]
["bitfinex","ETHUSD",1673840683691,4.127,1567.3,1567.2,0.14439349]
["bitfinex","ETHUSD",1673840683865,34.75759586,1567.3,1567.2,0.14439349]
["bitfinex","ETHUSD",1673840684111,27.67632818,1567.3,1567.2,0.14439349]
["bitfinex","ETHUSD",1673840684310,34.75759586,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840684675,20.48347054,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840685255,17.88250484,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840685695,17.88250484,1567.3,1567.2,4.38400349]
["bitfinex","ETHUSD",1673840685696,1.41884606,1567.3,1567.2,4.38400349]
["bitfinex","ETHUSD",1673840685912,3.3105709,1567.4,1567.2,4.93181887]
["bitfinex","ETHUSD",1673840686231,1.41884606,1567.4,1567.2,4.93181887]
["bitfinex","ETHUSD",1673840686445,3.3105709,1567.5,1567.3,1.46]
["bitfinex","ETHUSD",1673840686634,1.41884606,1567.5,1567.4,4.384]
["bitfinex","ETHUSD",1673840686855,13.3105709,1567.6,1567.4,4.384]
["bitfinex","ETHUSD",1673840687059,11.41884606,1567.6,1567.4,4.384]
["bitfinex","ETHUSD",1673840687408,3.3105709,1567.5,1567.4,4.384]
["bitfinex","ETHUSD",1673840687623,1.41884606,1567.5,1567.3,1.46]
["bitfinex","ETHUSD",1673840687778,14.17800606,1567.5,1567.3,1.46]
["bitfinex","ETHUSD",1673840688138,14.82434524,1567.5,1567.3,1.46]
["bitfinex","ETHUSD",1673840688350,0.23,1567.4,1567.2,1.46000349]
["bitfinex","ETHUSD",1673840688541,6.61001,1567.4,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840688725,9.61001,1567.4,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840689891,19.26280678,1567.4,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840690246,23.21971686,1567.4,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840690773,4.69163284,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840690922,22.57413768,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840691136,21.32875202,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840691342,18.05596524,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840692029,21.32875202,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840692219,23.22012842,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840692818,21.8016308,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840693029,30.81686418,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840693288,30.99649724,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840693712,31.64283642,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840693920,24.67822129,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840694167,24.97680568,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840694666,25.62314486,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840694849,30.81375999,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840695058,32.11875278,1567.3,1567.2,3.49e-06]
["bitfinex","ETHUSD",1673840695236,32.11875278,1567.3,1567.1,3.83e-06]
["bitfinex","ETHUSD",1673840695237,38.33979473,1567.3,1567.1,3.83e-06]
["bitfinex","ETHUSD",1673840695449,2.0,1567.1,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840695801,19.14729,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840696137,6.38213,1566.9,1566.7,3.06124958]
["bitfinex","ETHUSD",1673840696290,3.0,1566.8,1566.7,3.06124958]
["bitfinex","ETHUSD",1673840696667,3.23,1566.8,1566.7,3.51257454]
["bitfinex","ETHUSD",1673840696863,3.23,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840697041,3.23,1566.8,1566.7,3.06124958]
["bitfinex","ETHUSD",1673840698176,3.23,1566.8,1566.7,2.26424958]
["bitfinex","ETHUSD",1673840698425,3.23,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840698825,3.23,1566.8,1566.7,3.06124958]
["bitfinex","ETHUSD",1673840699155,3.23,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840700227,19.26764678,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840700825,15.99486,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840701262,9.61243,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840702211,15.99486,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840703011,19.26764678,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840703586,15.99486,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840704170,19.26764678,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840705654,21.40657558,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840705870,20.68465856,1566.8,1566.7,0.13724958]
["bitfinex","ETHUSD",1673840706168,3.8138713,1567.0,1566.9,450.6614424]
["bitfinex","ETHUSD",1673840706373,16.69827808,1567.0,1566.9,450.6614424]
["bitfinex","ETHUSD",1673840706585,30.82977428,1567.0,1566.9,450.6614424]
["bitfinex","ETHUSD",1673840706826,34.84952298,1567.0,1566.9,450.6614424]
["bitfinex","ETHUSD",1673840707036,34.84952298,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840707037,39.84952298,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840707451,39.9564237,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840707661,41.67106123,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840707880,42.31740041,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840708054,41.48858267,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840708264,35.10696267,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840708477,26.29398596,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840708748,22.79119918,1567.0,1566.9,442.3905224]
["bitfinex","ETHUSD",1673840708902,22.79119918,1567.0,1566.9,442.41310143]
["bitfinex","ETHUSD",1673840708903,22.14486,1567.0,1566.9,442.41310143]
["bitfinex","ETHUSD",1673840710682,11.46,1567.1,1566.9,448.93540772]
["bitfinex","ETHUSD",1673840710683,10.0,1567.1,1566.9,448.93540772]
["bitfinex","ETHUSD",1673840710948,2.8387614,1567.4,1567.0,4.384]
["bitfinex","ETHUSD",1673840710949,6.3807,1567.3,1567.0,4.384]
["bitfinex","ETHUSD",1673840711111,6.3807,1567.3,1567.1,0.00225466]
["bitfinex","ETHUSD",1673840711566,6.37993,1567.5,1567.1,0.00225466]
["bitfinex","ETHUSD",1673840711757,6.37993,1567.5,1567.1,1.46225466]
["bitfinex","ETHUSD",1673840712126,6.37993,1567.5,1567.2,0.14622547]
["bitfinex","ETHUSD",1673840713308,3.0,1567.4,1567.2,0.14622547]
["bitfinex","ETHUSD",1673840716187,0.23,1567.3,1567.1,1.46225466]
["bitfinex","ETHUSD",1673840716430,6.61067,1567.3,1567.1,1.46225466]
["bitfinex","ETHUSD",1673840716637,3.0,1567.2,1567.1,3.58925466]
["bitfinex","ETHUSD",1673840716864,3.23,1567.3,1567.1,4.16088013]
["bitfinex","ETHUSD",1673840718322,1.41733679,1567.5,1567.2,1.46]
["bitfinex","ETHUSD",1673840718532,6.37953,1567.6,1567.3,1.46311243]
["bitfinex","ETHUSD",1673840718725,0.23,1567.5,1567.3,1.46311243]
["bitfinex","ETHUSD",1673840719855,3.23,1567.5,1567.3,0.00311243]
["bitfinex","ETHUSD",1673840720707,3.23,1567.5,1567.3,0.14942367]
["bitfinex","ETHUSD",1673840721578,11.47466041,1567.8,1567.4,1.46]
["bitfinex","ETHUSD",1673840721851,11.47466041,1567.8,1567.6,1.46]
["bitfinex","ETHUSD",1673840722064,19.74241509,1567.8,1567.5,0.00229698]
["bitfinex","ETHUSD",1673840722218,19.74241509,1567.8,1567.4,26.7106]
["bitfinex","ETHUSD",1673840722589,7.79650679,1567.6,1567.4,26.7106]
["bitfinex","ETHUSD",1673840722898,1.41733679,1567.6,1567.4,10.2687]
["bitfinex","ETHUSD",1673840723112,1.41733679,1567.6,1567.4,11.29557]
["bitfinex","ETHUSD",1673840723113,0.23,1567.5,1567.4,11.29557]
["bitfinex","ETHUSD",1673840723324,0.23,1567.5,1567.4,3.95087]
["bitfinex","ETHUSD",1673840723534,0.23,1567.6,1567.4,2.924]
["bitfinex","ETHUSD",1673840724676,0.23,1567.6,1567.5,2.92629698]
["bitfinex","ETHUSD",1673840725772,3.0,1567.7,1567.5,2.92629698]
["bitfinex","ETHUSD",1673840726052,10.05732362,1567.8,1567.5,2.92629698]
["bitfinex","ETHUSD",1673840726368,0.23,1567.7,1567.5,2.92629698]
["bitfinex","ETHUSD",1673840726701,0.23,1567.7,1567.6,3.2166297]
["bitfinex","ETHUSD",1673840727320,3.23,1567.7,1567.6,3.2166297]
["bitfinex","ETHUSD",1673840729382,3.23,1567.7,1567.6,0.2926297]
["bitfinex","ETHUSD",1673840729548,9.60877,1567.7,1567.3,11.9405]
["bitfinex","ETHUSD",1673840731002,3.23,1567.7,1567.3,13.9405]
["bitfinex","ETHUSD",1673840731216,3.23,1567.7,1567.4,0.01862747]
["bitfinex","ETHUSD",1673840731544,3.23,1567.7,1567.5,1.46]
["bitfinex","ETHUSD",1673840731912,3.23,1567.7,1567.5,1.45675759]
["bitfinex","ETHUSD",1673840733401,9.6089,1567.7,1567.5,1.45675759]
["bitfinex","ETHUSD",1673840733757,15.9878,1567.7,1567.4,1.46462747]
["bitfinex","ETHUSD",1673840733907,15.9878,1567.7,1567.4,2.65914022]
["bitfinex","ETHUSD",1673840734762,9.6089,1567.7,1567.4,2.65914022]
["bitfinex","ETHUSD",1673840734980,9.6089,1567.7,1567.5,1.445]
["bitfinex","ETHUSD",1673840736324,9.6089,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840736533,15.98767,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840737028,9.60877,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840738531,15.98754,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840738744,9.60877,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840740752,15.98754,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840740962,16.63387918,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840741227,17.33751631,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840742010,16.63387918,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840742448,18.05121597,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840742888,16.63387918,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840743799,15.98754,1567.7,1567.6,442.3905224]
["bitfinex","ETHUSD",1673840744346,3.0,1567.7,1567.6,448.91282869]
["bitfinex","ETHUSD",1673840744554,31.10573087,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840744763,23.70735625,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840745006,30.08449625,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840745216,12.81170947,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840746064,0.05731947,1568.1,1568.0,412.49923689]
["bitfinex","ETHUSD",1673840746773,0.05731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840747209,0.05731947,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840747531,12.81159947,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840747688,15.81159947,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840747900,9.43445947,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840749859,3.28731947,1568.1,1568.0,404.5309306]
["bitfinex","ETHUSD",1673840750016,3.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840750234,9.66445947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840751223,3.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840751413,3.28731947,1568.1,1568.0,412.50223689]
["bitfinex","ETHUSD",1673840753170,3.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840753378,9.66445947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840753622,3.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840757110,0.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840757423,3.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840758049,0.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840758262,3.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840758849,0.28731947,1568.1,1568.0,411.05323689]
["bitfinex","ETHUSD",1673840760787,0.0616206,1568.3,1568.1,2.28731947]
["bitfinex","ETHUSD",1673840761095,0.0616206,1568.3,1568.2,5.79773195]
["bitfinex","ETHUSD",1673840763080,0.0616206,1568.3,1568.2,4.33873195]
["bitfinex","ETHUSD",1673840763316,6.00405087,1568.4,1568.2,3.313]
["bitfinex","ETHUSD",1673840763794,6.00405087,1568.4,1568.1,1.74631947]
["bitfinex","ETHUSD",1673840764446,6.00405087,1568.4,1568.1,1.76728512]
["bitfinex","ETHUSD",1673840764871,6.00405087,1568.4,1568.1,0.30828512]
["bitfinex","ETHUSD",1673840765082,6.00405087,1568.4,1568.1,6.83059141]
["bitfinex","ETHUSD",1673840768897,0.23,1568.3,1568.1,6.83059141]
["bitfinex","ETHUSD",1673840769744,51.9273487,1569.1,1569.0,277.9389471]
["bitfinex","ETHUSD",1673840770053,46.0081644,1569.1,1569.0,272.8763571]
["bitfinex","ETHUSD",1673840770213,50.58932171,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840770422,53.04727063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840770636,51.60027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840771263,46.60027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840771471,54.60027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840771948,46.83027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840772133,54.83027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840772540,56.6907796,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840772752,55.0007796,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840772963,53.14027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840774364,31.14027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840774581,42.14027063,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840774796,41.4742444,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840775315,24.20145762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840775686,12.82837762,1569.1,1569.0,276.63527572]
["bitfinex","ETHUSD",1673840775901,0.08221762,1569.1,1569.0,276.63527572]
["bitfinex","ETHUSD",1673840777256,0.08221762,1569.1,1569.0,278.08127572]
["bitfinex","ETHUSD",1673840777942,6.45529762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840778100,15.82837762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840778312,9.45529762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840778958,9.68529762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840779423,9.68529762,1569.1,1569.0,278.44856339]
["bitfinex","ETHUSD",1673840780892,16.05837762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840781060,3.31221762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840782568,17.94762324,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840783777,16.05837762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840784248,17.94762324,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840785195,16.05837762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840785984,17.94762324,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840788348,16.05837762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840788559,17.94762324,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840788873,16.05837762,1569.1,1569.0,271.9262571]
["bitfinex","ETHUSD",1673840790312,16.05837762,1569.1,1569.0,278.44856339]
["bitfinex","ETHUSD",1673840791157,3.31221762,1569.1,1569.0,278.44856339]
["bitfinex","ETHUSD",1673840791366,3.08221762,1569.1,1569.0,278.44856339]
["bitfinex","ETHUSD",1673840794306,3.08221762,1569.1,1569.0,278.44593268]
["bitfinex","ETHUSD",1673840795075,0.08221762,1569.1,1569.0,278.44593268]
["bitfinex","ETHUSD",1673840795407,3.08221762,1569.1,1569.0,278.44593268]
["bitfinex","ETHUSD",1673840795580,0.08221762,1569.1,1569.0,278.44593268]
["bitfinex","ETHUSD",1673840795795,3.08221762,1569.1,1569.0,278.44593268]
["bitfinex","ETHUSD",1673840796004,0.08221762,1569.1,1569.0,278.44593268]
["bitfinex","ETHUSD",1673840796239,0.08221762,1569.1,1569.0,279.89193268]
["bitfinex","ETHUSD",1673840796577,0.08221762,1569.1,1569.0,281.35193268]
["bitfinex","ETHUSD",1673840796736,0.06382026,1569.2,1569.1,2.797]
["bitfinex","ETHUSD",1673840796932,0.06382026,1569.2,1569.1,10.53905847]
["bitfinex","ETHUSD",1673840797360,0.06768386,1569.4,1569.2,2.0]
["bitfinex","ETHUSD",1673840797571,0.06768386,1569.4,1569.2,3.46]
["bitfinex","ETHUSD",1673840798413,0.06768386,1569.4,1569.3,4.50462124]
["bitfinex","ETHUSD",1673840798627,0.06768386,1569.4,1569.3,5.30108336]
["bitfinex","ETHUSD",1673840798877,0.06768386,1569.4,1569.3,6.75208336]
["bitfinex","ETHUSD",1673840799209,0.06768386,1569.4,1569.3,8.21208336]
["bitfinex","ETHUSD",1673840799359,0.06768386,1569.4,1569.3,38.93078336]
["bitfinex","ETHUSD",1673840801882,0.06768386,1569.4,1569.3,36.01978336]
["bitfinex","ETHUSD",1673840802091,0.06768386,1569.4,1569.3,39.29257014]
["bitfinex","ETHUSD",1673840802302,0.06768386,1569.4,1569.3,40.75157014]
["bitfinex","ETHUSD",1673840802303,3.06768386,1569.4,1569.3,40.75157014]
["bitfinex","ETHUSD",1673840802549,0.06768386,1569.4,1569.3,31.16837014]
["bitfinex","ETHUSD",1673840802761,0.06768386,1569.4,1569.3,33.16837014]
["bitfinex","ETHUSD",1673840805128,0.06768386,1569.4,1569.3,31.16837014]
["bitfinex","ETHUSD",1673840808824,0.06768386,1569.4,1569.3,23.39458336]
["bitfinex","ETHUSD",1673840808973,6.43954386,1569.4,1569.3,19.6785]
["bitfinex","ETHUSD",1673840809185,3.06768386,1569.4,1569.3,19.6785]
["bitfinex","ETHUSD",1673840810080,0.06768386,1569.4,1569.3,24.41128678]
["bitfinex","ETHUSD",1673840810226,0.06768386,1569.4,1569.3,27.93908546]
["bitfinex","ETHUSD",1673840810443,0.06768386,1569.4,1569.3,35.77134546]
["bitfinex","ETHUSD",1673840810652,0.07188753,1569.6,1569.4,2.0]
["bitfinex","ETHUSD",1673840810911,0.07188753,1569.6,1569.4,3.46]
["bitfinex","ETHUSD",1673840811545,0.07188753,1569.6,1569.4,3.4644382]
["bitfinex","ETHUSD",1673840811755,0.07188753,1569.6,1569.5,4.84744382]
["bitfinex","ETHUSD",1673840814886,0.07188753,1569.6,1569.5,6.29944382]
["bitfinex","ETHUSD",1673840815814,0.07188753,1569.6,1569.5,4.84744382]
["bitfinex","ETHUSD",1673840816217,0.07188753,1569.6,1569.5,4.501]
["bitfinex","ETHUSD",1673840817801,0.07188753,1569.6,1569.4,0.0044382]
["bitfinex","ETHUSD",1673840818215,3.07188753,1569.6,1569.4,0.0044382]
["bitfinex","ETHUSD",1673840818683,9.44292753,1569.6,1569.4,0.0044382]
["bitfinex","ETHUSD",1673840819367,11.33217315,1569.6,1569.4,0.0044382]
["bitfinex","ETHUSD",1673840819912,0.23,1569.5,1569.3,19.6785]
["bitfinex","ETHUSD",1673840820464,6.60167,1569.5,1569.3,19.6785]
["bitfinex","ETHUSD",1673840820663,0.23,1569.5,1569.3,21.64635]
["bitfinex","ETHUSD",1673840820895,15.81425753,1569.6,1569.3,21.64635]
["bitfinex","ETHUSD",1673840821054,15.81425753,1569.6,1569.3,19.6785]
["bitfinex","ETHUSD",1673840821262,0.23,1569.5,1569.0,282.88982639]
["bitfinex","ETHUSD",1673840821479,21.00542562,1569.4,1569.0,301.01202639]
["bitfinex","ETHUSD",1673840821802,3.23,1569.3,1569.0,290.04582639]
["bitfinex","ETHUSD",1673840822012,12.74534,1569.2,1569.0,290.04582639]
["bitfinex","ETHUSD",1673840822256,3.23,1569.1,1569.0,290.04582639]
["bitfinex","ETHUSD",1673840823091,9.60308,1569.1,1569.0,290.04582639]
["bitfinex","ETHUSD",1673840823313,17.42416,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840824980,19.31340562,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840825193,20.43196244,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840825369,22.32043504,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840826564,20.43196244,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840827679,20.43124319,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840827896,20.43124438,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840829873,19.7849052,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840830712,19.31236627,1569.1,1569.0,271.92362639]
["bitfinex","ETHUSD",1673840831030,19.31236627,1569.1,1569.0,271.92090366]
["bitfinex","ETHUSD",1673840831989,17.86436627,1569.1,1569.0,271.92090366]
["bitfinex","ETHUSD",1673840832815,17.86436627,1569.1,1569.0,273.87904566]
["bitfinex","ETHUSD",1673840833763,17.86436627,1569.1,1569.0,280.40135195]
["bitfinex","ETHUSD",1673840834554,19.32436627,1569.1,1569.0,273.87904566]
["bitfinex","ETHUSD",1673840834701,20.44324438,1569.1,1569.0,273.87904566]
["bitfinex","ETHUSD",1673840835156,18.08249918,1569.1,1569.0,273.87904566]
["bitfinex","ETHUSD",1673840835622,22.82484871,1569.1,1569.0,273.87904566]
["bitfinex","ETHUSD",1673840835837,37.47118789,1569.1,1569.0,269.36057566]
["bitfinex","ETHUSD",1673840836055,41.44552922,1569.1,1569.0,257.10568566]
["bitfinex","ETHUSD",1673840836206,38.13717089,1569.1,1569.0,239.60781566]
["bitfinex","ETHUSD",1673840836420,39.08264118,1569.1,1569.0,232.66729566]
["bitfinex","ETHUSD",1673840836630,39.05220957,1569.1,1569.0,229.41659566]
["bitfinex","ETHUSD",1673840836900,41.88278734,1569.1,1569.0,229.41659566]
["bitfinex","ETHUSD",1673840837062,46.88278734,1569.1,1569.0,229.41659566]
["bitfinex","ETHUSD",1673840837477,46.88278734,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840839844,46.21688541,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840840452,45.30184673,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840840938,41.82492978,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840841144,48.35799402,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840841359,46.49748505,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840841626,34.85351584,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840841779,35.49985502,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840842148,37.38435844,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840842500,29.39955787,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840844034,23.98321869,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840845457,22.09871527,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840846268,23.98321869,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840846615,25.10108524,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840846945,26.56108524,1569.1,1569.0,227.45845366]
["bitfinex","ETHUSD",1673840847565,28.446433,1569.1,1569.0,229.41721966]
["bitfinex","ETHUSD",1673840848041,26.56108524,1569.1,1569.0,229.41721966]
["bitfinex","ETHUSD",1673840848207,29.83387202,1569.1,1569.0,229.41721966]
["bitfinex","ETHUSD",1673840848401,29.83387202,1569.1,1569.0,214.12852966]
["bitfinex","ETHUSD",1673840848402,30.97438031,1569.1,1569.0,214.12852966]
["bitfinex","ETHUSD",1673840848612,38.1694489,1569.1,1569.0,209.39507966]
["bitfinex","ETHUSD",1673840848824,36.25390981,1569.1,1569.0,201.05580966]
["bitfinex","ETHUSD",1673840849030,40.02731606,1569.1,1569.0,194.04077966]
["bitfinex","ETHUSD",1673840849558,37.1993801,1569.1,1569.0,194.04077966]
["bitfinex","ETHUSD",1673840849816,36.55304092,1569.1,1569.0,194.04077966]
["bitfinex","ETHUSD",1673840849986,40.02754334,1569.1,1569.0,186.94136966]
["bitfinex","ETHUSD",1673840850195,40.02754334,1569.1,1569.0,182.83808966]
["bitfinex","ETHUSD",1673840850196,42.50773843,1569.1,1569.0,182.83808966]
["bitfinex","ETHUSD",1673840850424,42.50773843,1569.1,1569.0,156.36977277]
["bitfinex","ETHUSD",1673840850425,39.1993801,1569.1,1569.0,156.36977277]
["bitfinex","ETHUSD",1673840850607,42.50773843,1569.1,1569.0,145.69848277]
["bitfinex","ETHUSD",1673840850958,42.50773843,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840851986,37.1993801,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840852604,39.1993801,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840853684,41.86139925,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840853891,42.50773843,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840854117,43.83920688,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840854653,44.66852752,1569.1,1569.0,138.47408277]
["bitfinex","ETHUSD",1673840854822,38.98513051,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840855048,38.25006192,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840855384,37.0772649,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840855600,35.74579645,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840855752,32.26746336,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840855961,35.74579645,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840856595,35.97579645,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840857272,33.14380254,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840857478,36.45216087,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840857905,37.18722946,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840858123,39.18722946,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840858270,40.63522946,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840858694,38.63522946,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840860077,35.32687113,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840860294,31.278536,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840860548,30.33306571,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840862824,25.60027893,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840863049,19.46202789,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840863859,18.81568871,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840864313,18.81568871,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840864597,18.08249918,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840864807,21.39431762,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840865239,18.08249918,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840866021,21.39431762,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840867070,19.93431762,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840868064,19.93141367,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840868547,16.61959523,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840868910,16.61959523,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840868911,16.38959523,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840869173,12.21183376,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840869387,2.99709605,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840869710,5.83875376,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840870272,2.99709605,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840870915,3.22709605,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840871121,9.60017605,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840872013,3.22709605,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840872928,5.59519947,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840873130,7.4897201,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840874162,5.12161668,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840874373,5.12161668,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840874374,11.96827947,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840874633,18.34135947,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840876715,15.97325605,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840876931,18.81491376,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840877647,15.97325605,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840877860,18.81626968,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840878207,15.97325605,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840878415,18.8164554,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840879941,5.36692325,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840880251,1.89570818,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840881027,4.26553538,1569.1,1569.0,136.75638906]
["bitfinex","ETHUSD",1673840881260,15.1159872,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840881583,15.58935935,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840881887,15.74616,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840882061,15.97616,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840883226,18.81935935,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840885043,19.28797844,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840885262,19.93431762,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840886701,24.93431762,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840886932,30.27041704,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840887123,30.93635253,1569.1,1569.0,130.23408277]
["bitfinex","ETHUSD",1673840887297,31.67142112,1569.1,1569.0,126.93011277]
["bitfinex","ETHUSD",1673840887509,36.90404491,1569.1,1569.0,104.28389277]
["bitfinex","ETHUSD",1673840887831,32.12132872,1569.1,1569.0,73.15511277]
["bitfinex","ETHUSD",1673840888031,40.06629893,1569.1,1569.0,64.49522277]
["bitfinex","ETHUSD",1673840888296,43.98347029,1569.1,1569.0,64.49522277]
["bitfinex","ETHUSD",1673840888514,36.03869746,1569.1,1569.0,64.49522277]
["bitfinex","ETHUSD",1673840889243,36.03869746,1569.1,1569.0,61.15551277]
["bitfinex","ETHUSD",1673840889432,36.80446736,1569.1,1569.0,46.59538277]
["bitfinex","ETHUSD",1673840889616,38.13581946,1569.1,1569.0,36.85388277]
["bitfinex","ETHUSD",1673840889820,38.13581946,1569.1,1569.0,29.60253277]
["bitfinex","ETHUSD",1673840890288,33.45268082,1569.1,1569.0,29.60253277]
["bitfinex","ETHUSD",1673840890702,38.13581946,1569.1,1569.0,29.60253277]
["bitfinex","ETHUSD",1673840891083,33.45268082,1569.1,1569.0,29.60253277]
["bitfinex","ETHUSD",1673840891745,32.80634164,1569.1,1569.0,29.60253277]
["bitfinex","ETHUSD",1673840891970,33.45268082,1569.1,1569.0,29.60253277]
["bitfinex","ETHUSD",1673840893324,33.45268082,1569.1,1569.0,23.06849277]
["bitfinex","ETHUSD",1673840893513,38.13581946,1569.1,1569.0,15.34605277]
["bitfinex","ETHUSD",1673840893719,38.13581946,1569.1,1569.0,5.8779075]
["bitfinex","ETHUSD",1673840893720,41.44056194,1569.1,1569.0,5.8779075]
["bitfinex","ETHUSD",1673840893931,38.13581946,1569.1,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840894161,2.84305723,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840894382,15.98022,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840894583,16.62655918,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840894802,18.99504031,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840894973,20.88990088,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840895782,3.0,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840895943,1.89486057,1568.7,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840896148,4.2633417,1568.7,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840896568,1.89486057,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840897119,2.12486057,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840897338,5.12486057,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840897778,7.4933417,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840898995,13.8684517,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840899206,11.97359113,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840899856,18.34870113,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840900239,11.49987694,1568.6,1568.5,6.61315447]
["bitfinex","ETHUSD",1673840900453,5.12476694,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840901868,3.23,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840902064,11.49987694,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840902441,13.86835807,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840902707,11.97359113,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840904166,18.34870113,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840904338,18.99367793,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840904587,16.62655918,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840904924,18.99401936,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840907550,12.38890936,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840907759,11.26897303,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840909002,11.49897303,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840909221,5.12386303,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840909387,0.23,1568.6,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840909823,0.23,1568.7,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840910012,10.63587321,1568.8,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840910224,8.26841303,1568.8,1568.5,7.41015447]
["bitfinex","ETHUSD",1673840910552,8.26841303,1568.8,1568.6,2.74101545]
["bitfinex","ETHUSD",1673840910717,1.89386303,1568.8,1568.6,2.74101545]
["bitfinex","ETHUSD",1673840911189,1.89386303,1568.8,1568.6,0.74101545]
["bitfinex","ETHUSD",1673840911400,0.23,1568.7,1568.6,6.12601545]
["bitfinex","ETHUSD",1673840911605,3.23,1568.7,1568.6,6.12601545]
["bitfinex","ETHUSD",1673840912239,3.23,1568.7,1568.6,5.32901545]
["bitfinex","ETHUSD",1673840912693,3.23,1568.7,1568.5,4.69269497]
["bitfinex","ETHUSD",1673840912909,3.23,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840912910,13.86602321,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840913096,11.49856303,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840913500,17.87326303,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840915103,20.24072321,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840915940,17.87326303,1568.7,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840916149,1.89386303,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840916340,8.49897303,1568.6,1568.5,0.10469497]
["bitfinex","ETHUSD",1673840916552,11.49897303,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840917006,13.86643321,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840917216,11.50256715,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840917626,13.87002733,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840918092,13.87030461,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840919604,11.50284443,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840920812,13.87030461,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840922143,5.12773443,1568.6,1568.5,5.48596922]
["bitfinex","ETHUSD",1673840924378,3.23,1568.6,1568.5,5.48596922]
["bitfinex","ETHUSD",1673840924557,5.12773443,1568.6,1568.5,5.48596922]
["bitfinex","ETHUSD",1673840925187,5.12773443,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840926094,11.50284443,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840929153,18.34768018,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840930417,18.99401936,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840931885,15.98022,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840935578,18.82327723,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840936035,15.98022,1568.6,1568.5,0.10096922]
["bitfinex","ETHUSD",1673840941606,18.82327723,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840944285,15.98022,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840944764,18.82327723,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840944969,15.98022,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840945971,18.82327723,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840946683,18.82327723,1568.6,1568.5,4.6867647]
["bitfinex","ETHUSD",1673840946877,15.98022,1568.6,1568.5,4.6867647]
["bitfinex","ETHUSD",1673840947438,15.98022,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840947595,18.82327723,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840947804,9.60511,1568.6,1568.5,5.4837647]
["bitfinex","ETHUSD",1673840948489,9.60511,1568.6,1568.5,4.6867647]
["bitfinex","ETHUSD",1673840948706,9.60511,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840949067,15.98022,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840949276,18.82327723,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840951305,15.98022,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840953583,18.82327723,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840954946,15.98022,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840955202,18.83039355,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840956604,18.82690651,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840959239,15.97673296,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840959675,18.82690651,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840966227,15.97673296,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840966428,19.29363306,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840967332,19.93997224,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840967629,16.62307214,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840967840,19.95044112,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840968320,16.62307214,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840969813,24.94978047,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840971578,24.89585892,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840971834,32.39396786,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840972159,36.95295803,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840972845,25.09413185,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840974033,25.32413185,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840974840,27.32413185,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840975042,25.32413185,1568.6,1568.5,0.0987647]
["bitfinex","ETHUSD",1673840975256,25.32413185,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840975572,31.24222009,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840975913,39.18295803,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840976520,33.26486979,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840976728,25.32413185,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840976939,28.00554054,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840978511,30.00554054,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840978720,24.68322992,1568.6,1568.5,0.0487647]
["bitfinex","ETHUSD",1673840979667,2.0,1568.5,1568.2,0.11195184]
["bitfinex","ETHUSD",1673840979938,1.46,1568.3,1568.2,0.11195184]
["bitfinex","ETHUSD",1673840980080,36.79035171,1568.3,1568.2,0.11195184]
["bitfinex","ETHUSD",1673840980448,38.35172957,1568.3,1568.2,0.11195184]
["bitfinex","ETHUSD",1673840981460,43.35172957,1568.3,1568.2,0.11195184]
["bitfinex","ETHUSD",1673840983364,51.93336944,1568.3,1567.8,10.9546]
["bitfinex","ETHUSD",1673840983573,1.89578925,1567.9,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840983790,19.13508,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840984020,19.36508,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840984343,22.36508,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840986101,24.26086925,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840988051,27.53365603,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840988271,22.36508,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840995422,27.53365603,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840995565,29.74420596,1567.8,1567.7,0.11178497]
["bitfinex","ETHUSD",1673840996093,33.22879176,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673840996312,26.28420596,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673840996878,28.64752736,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673840997924,28.00118818,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673840998713,27.52812475,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841000973,25.63786678,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841001418,22.13508,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841002510,15.75672,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841002743,12.75654,1567.9,1567.7,1.44600497]
["bitfinex","ETHUSD",1673841002951,6.37827,1567.9,1567.7,1.59060547]
["bitfinex","ETHUSD",1673841003363,14.64671797,1567.9,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841004189,15.75672,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841004833,15.98672,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841006663,9.60836,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841007487,15.98672,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841008330,9.60836,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841009039,15.98672,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841009650,17.87697797,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841010655,9.37836,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841011862,9.60836,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841012284,15.98672,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841013490,17.87697797,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841014012,18.3500414,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841015013,11.50391676,1567.8,1567.7,4.97e-06]
["bitfinex","ETHUSD",1673841015384,9.60836,1567.8,1567.7,1.46000497]
["bitfinex","ETHUSD",1673841016590,9.60836,1567.8,1567.7,1.45688705]
["bitfinex","ETHUSD",1673841017132,15.98672,1567.8,1567.7,1.45688705]
["bitfinex","ETHUSD",1673841017739,9.60836,1567.8,1567.7,1.45688705]
["bitfinex","ETHUSD",1673841018072,9.60836,1567.8,1567.7,1.60257576]
["bitfinex","ETHUSD",1673841018073,3.0,1567.8,1567.7,1.60257576]
["bitfinex","ETHUSD",1673841018288,11.27315676,1568.0,1567.7,1.60257576]
["bitfinex","ETHUSD",1673841018498,1.89555676,1567.9,1567.8,1.459]
["bitfinex","ETHUSD",1673841018723,4.89555676,1567.9,1567.8,1.459]
["bitfinex","ETHUSD",1673841018941,17.65145676,1567.9,1567.6,19.8864]
["bitfinex","ETHUSD",1673841019113,1.89555676,1567.8,1567.6,18.4404]
["bitfinex","ETHUSD",1673841019330,11.27392676,1567.8,1567.6,18.4404]
["bitfinex","ETHUSD",1673841019650,11.27392676,1567.8,1567.6,21.72817]
["bitfinex","ETHUSD",1673841019905,9.37837,1567.8,1567.6,21.72817]
["bitfinex","ETHUSD",1673841020857,3.0,1567.8,1567.7,1.46]
["bitfinex","ETHUSD",1673841021029,15.75672,1567.8,1567.7,1.46]
["bitfinex","ETHUSD",1673841021229,9.37836,1567.8,1567.7,1.46]
["bitfinex","ETHUSD",1673841022426,9.37836,1567.8,1567.6,18.4404]
["bitfinex","ETHUSD",1673841022427,17.88227676,1567.8,1567.6,18.4404]
["bitfinex","ETHUSD",1673841022644,12.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841023009,15.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841025218,17.88309676,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841025589,15.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841025747,17.88309676,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841025960,15.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841026189,3.23,1567.7,1567.6,22.97197]
["bitfinex","ETHUSD",1673841026406,3.0,1567.7,1567.6,22.97197]
["bitfinex","ETHUSD",1673841027007,3.0,1567.8,1567.6,22.97197]
["bitfinex","ETHUSD",1673841028223,15.75672,1567.8,1567.6,22.97197]
["bitfinex","ETHUSD",1673841028546,6.60877,1567.7,1567.6,19.9004]
["bitfinex","ETHUSD",1673841028918,6.60877,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841030128,12.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841030263,15.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841030470,17.88309676,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841032582,15.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841032823,17.88309676,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841034393,15.98754,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841035951,17.88309676,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841036622,20.24641816,1567.7,1567.6,18.4404]
["bitfinex","ETHUSD",1673841037197,20.24641816,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841037405,20.2535985,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841038056,17.8902771,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841038705,11.5115071,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841039454,13.8748285,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841039826,20.2535985,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841040057,18.3508614,1567.7,1567.6,18.43819761]
["bitfinex","ETHUSD",1673841042503,15.98754,1567.7,1567.4,1.57847761]
["bitfinex","ETHUSD",1673841042663,14.66134506,1567.5,1567.4,21.52927761]
["bitfinex","ETHUSD",1673841042878,17.89134506,1567.5,1567.4,21.52927761]
["bitfinex","ETHUSD",1673841043607,18.83284387,1567.5,1567.4,20.06927761]
["bitfinex","ETHUSD",1673841043820,18.36507374,1567.5,1567.4,20.06927761]
["bitfinex","ETHUSD",1673841044814,22.36874,1567.5,1567.4,0.11847761]
["bitfinex","ETHUSD",1673841045811,24.74311636,1567.5,1567.4,0.11847761]
["bitfinex","ETHUSD",1673841046580,22.36874,1567.5,1567.4,0.11847761]
["bitfinex","ETHUSD",1673841048172,43.15090996,1567.5,1567.2,0.12892649]
["bitfinex","ETHUSD",1673841048384,21.51508844,1567.3,1567.2,0.12892649]
["bitfinex","ETHUSD",1673841048641,24.74508844,1567.3,1567.2,0.12892649]
["bitfinex","ETHUSD",1673841049167,24.26866457,1567.3,1567.2,0.12892649]
["bitfinex","ETHUSD",1673841049324,24.26866457,1567.3,1567.2,5.09292649]
["bitfinex","ETHUSD",1673841049325,15.99078,1567.3,1567.2,5.09292649]
["bitfinex","ETHUSD",1673841049537,0.23,1567.3,1567.2,5.74821914]
["bitfinex","ETHUSD",1673841049759,8.27707457,1567.5,1567.2,7.20821914]
["bitfinex","ETHUSD",1673841050097,8.27707457,1567.5,1567.3,1.459]
["bitfinex","ETHUSD",1673841050321,8.27675457,1567.6,1567.4,1.46]
["bitfinex","ETHUSD",1673841050519,4.27141301,1567.7,1567.5,1.46]
["bitfinex","ETHUSD",1673841050689,1.89749457,1567.7,1567.6,6.561]
["bitfinex","ETHUSD",1673841050902,4.27141301,1567.8,1567.6,6.561]
["bitfinex","ETHUSD",1673841051219,4.27141301,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841052211,4.50141301,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841052524,2.12749457,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841052735,4.50141301,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841053354,2.60391844,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841053551,5.60391844,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841053763,11.98227844,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841054801,13.8806949,1567.8,1567.7,1.446]
["bitfinex","ETHUSD",1673841055015,5.12841646,1567.8,1567.7,1.6052]
["bitfinex","ETHUSD",1673841055227,0.23,1567.8,1567.7,1.6052]
["bitfinex","ETHUSD",1673841055558,1.89841646,1567.9,1567.7,1.6052]
["bitfinex","ETHUSD",1673841055767,4.2723349,1567.9,1567.8,1.452]
["bitfinex","ETHUSD",1673841056684,7.5023349,1567.9,1567.8,1.452]
["bitfinex","ETHUSD",1673841056897,5.12841646,1567.9,1567.8,1.452]
["bitfinex","ETHUSD",1673841057438,5.12841646,1567.9,1567.8,1.61312]
["bitfinex","ETHUSD",1673841057676,7.5023349,1567.9,1567.8,1.61312]
["bitfinex","ETHUSD",1673841058430,5.12841646,1567.9,1567.8,1.61312]
["bitfinex","ETHUSD",1673841058593,0.23,1567.9,1567.8,1.61312]
["bitfinex","ETHUSD",1673841059212,0.23,1567.9,1567.8,3.61312]
["bitfinex","ETHUSD",1673841059487,0.23,1567.9,1567.8,1.11412]
["bitfinex","ETHUSD",1673841059696,4.2723349,1568.1,1567.8,2.57412]
["bitfinex","ETHUSD",1673841059859,2.12841646,1568.0,1567.9,5.221412]
["bitfinex","ETHUSD",1673841060053,2.12841646,1568.0,1567.9,6.681412]
["bitfinex","ETHUSD",1673841061265,2.12841646,1568.0,1567.9,5.884412]
["bitfinex","ETHUSD",1673841062609,0.23,1568.0,1567.9,5.884412]
["bitfinex","ETHUSD",1673841062830,1.89841646,1568.1,1567.9,5.884412]
["bitfinex","ETHUSD",1673841063035,1.89841646,1568.2,1568.1,1.457]
["bitfinex","ETHUSD",1673841063245,1.89841646,1568.2,1568.1,2.917]
["bitfinex","ETHUSD",1673841063467,8.27486646,1568.3,1568.1,2.917]
["bitfinex","ETHUSD",1673841063667,8.27486646,1568.3,1568.2,1.46]
["bitfinex","ETHUSD",1673841064114,10.6487849,1568.3,1568.2,1.46]
["bitfinex","ETHUSD",1673841064317,8.75036844,1568.3,1568.2,1.46]
["bitfinex","ETHUSD",1673841064508,15.12681844,1568.3,1568.2,1.46]
["bitfinex","ETHUSD",1673841064718,15.12681844,1568.3,1568.1,1.46]
["bitfinex","ETHUSD",1673841064919,8.50527955,1568.2,1568.1,1.46]
["bitfinex","ETHUSD",1673841070095,14.88200955,1568.2,1568.0,19.5552]
["bitfinex","ETHUSD",1673841070322,20.25592799,1568.2,1568.0,19.5552]
["bitfinex","ETHUSD",1673841070481,17.65282955,1568.1,1568.0,19.5552]
["bitfinex","ETHUSD",1673841070681,17.88282955,1568.1,1568.0,19.5552]
["bitfinex","ETHUSD",1673841071347,15.98428,1568.1,1568.0,19.5552]
["bitfinex","ETHUSD",1673841072620,9.60714,1568.1,1568.0,19.5552]
["bitfinex","ETHUSD",1673841072835,8.75036844,1568.3,1568.0,25.72235207]
["bitfinex","ETHUSD",1673841072836,4.27246799,1568.3,1568.0,25.72235207]
["bitfinex","ETHUSD",1673841073060,8.35005766,1568.5,1568.2,1.449]
["bitfinex","ETHUSD",1673841073207,8.35005766,1568.5,1568.4,1.46]
["bitfinex","ETHUSD",1673841073425,1.97428766,1568.5,1568.4,1.46]
["bitfinex","ETHUSD",1673841074297,4.97428766,1568.5,1568.4,1.46]
["bitfinex","ETHUSD",1673841074837,11.34979766,1568.5,1568.4,1.46]
["bitfinex","ETHUSD",1673841075451,3.07573811,1568.5,1568.4,3.41196]
["bitfinex","ETHUSD",1673841075932,0.30573811,1568.5,1568.4,3.41196]
["bitfinex","ETHUSD",1673841076815,0.07573811,1568.5,1568.4,3.41196]
["bitfinex","ETHUSD",1673841077039,0.07573811,1568.5,1568.4,8.14174678]
["bitfinex","ETHUSD",1673841077670,0.07573811,1568.5,1568.4,10.14174678]
["bitfinex","ETHUSD",1673841078038,0.07573811,1568.5,1568.4,16.51766678]
["bitfinex","ETHUSD",1673841078828,0.07573811,1568.5,1568.4,22.89358678]
["bitfinex","ETHUSD",1673841079198,0.08445783,1568.6,1568.5,2.0]
["bitfinex","ETHUSD",1673841079410,0.07296529,1568.7,1568.6,2.0]
["bitfinex","ETHUSD",1673841079659,0.07296529,1568.7,1568.6,14.56789678]
["bitfinex","ETHUSD",1673841079878,6.44766529,1568.7,1568.6,1.46]
["bitfinex","ETHUSD",1673841080035,6.44766529,1568.7,1568.6,20.6787]
["bitfinex","ETHUSD",1673841080676,6.67766529,1568.7,1568.6,20.6787]
["bitfinex","ETHUSD",1673841082365,13.05236529,1568.7,1568.6,19.2187]
["bitfinex","ETHUSD",1673841084133,13.05236529,1568.7,1568.6,21.28577]
["bitfinex","ETHUSD",1673841085761,0.07296529,1568.7,1568.6,22.74577]
["bitfinex","ETHUSD",1673841086357,0.07296529,1568.7,1568.6,26.01855678]
["bitfinex","ETHUSD",1673841092022,0.07296529,1568.7,1568.6,36.74425678]
["bitfinex","ETHUSD",1673841094684,9.45275337,1569.0,1568.6,36.74425678]
["bitfinex","ETHUSD",1673841094685,3.07921337,1569.0,1568.7,2.0]
["bitfinex","ETHUSD",1673841094903,3.07921337,1569.0,1568.9,1.46]
["bitfinex","ETHUSD",1673841098761,0.07921337,1569.0,1568.9,4.73278678]
["bitfinex","ETHUSD",1673841099107,0.07921337,1569.0,1568.9,12.56667678]
["bitfinex","ETHUSD",1673841099322,0.07921337,1569.0,1568.9,4.73278678]
["bitfinex","ETHUSD",1673841099638,0.07921337,1569.0,1568.9,7.00396746]
["bitfinex","ETHUSD",1673841102030,0.07921337,1569.0,1568.9,25.26976746]
["bitfinex","ETHUSD",1673841102639,0.07921337,1569.3,1569.0,2.0]
["bitfinex","ETHUSD",1673841102848,0.07921337,1569.3,1569.2,1.46]
["bitfinex","ETHUSD",1673841103101,0.07921337,1569.3,1569.2,1.93327868]
["bitfinex","ETHUSD",1673841104156,0.07921337,1569.3,1569.1,11.3216]
["bitfinex","ETHUSD",1673841104326,0.23,1569.2,1569.0,1.46]
["bitfinex","ETHUSD",1673841104539,3.23,1569.2,1569.0,1.46]
["bitfinex","ETHUSD",1673841104747,9.60289,1569.2,1569.0,1.46]
["bitfinex","ETHUSD",1673841104961,15.97578,1569.2,1568.9,31.0474]
["bitfinex","ETHUSD",1673841105279,15.97578,1569.2,1568.9,34.32018678]
["bitfinex","ETHUSD",1673841105818,15.97578,1569.2,1568.9,18.2658]
["bitfinex","ETHUSD",1673841106030,15.97578,1569.2,1568.7,1.46]
["bitfinex","ETHUSD",1673841106240,15.97578,1569.2,1568.7,4.73278678]
["bitfinex","ETHUSD",1673841106449,15.97578,1569.2,1568.7,7.63805769]
["bitfinex","ETHUSD",1673841106674,15.97578,1569.2,1568.8,1.46]
["bitfinex","ETHUSD",1673841107519,15.97578,1569.2,1568.8,12.4298]
["bitfinex","ETHUSD",1673841108954,15.97578,1569.2,1568.9,1.46]
["bitfinex","ETHUSD",1673841109626,15.97578,1569.2,1568.8,12.4188]
["bitfinex","ETHUSD",1673841109854,15.97578,1569.2,1568.9,1.24188]
["bitfinex","ETHUSD",1673841111845,15.97578,1569.2,1568.8,15.69158678]
["bitfinex","ETHUSD",1673841112083,15.97578,1569.2,1568.8,10.9698]
["bitfinex","ETHUSD",1673841113641,15.97578,1569.2,1568.8,10.99494364]
["bitfinex","ETHUSD",1673841113951,17.87432955,1569.2,1568.8,10.99494364]
["bitfinex","ETHUSD",1673841114633,20.24824799,1569.2,1568.8,10.99494364]
["bitfinex","ETHUSD",1673841115101,1.89854955,1569.1,1568.8,10.99494364]
["bitfinex","ETHUSD",1673841115309,6.60348,1569.0,1568.8,10.99494364]
["bitfinex","ETHUSD",1673841115505,12.97696,1569.0,1568.8,10.9698]
["bitfinex","ETHUSD",1673841116362,17.24942799,1569.0,1568.6,19.5246]
["bitfinex","ETHUSD",1673841116683,17.24942799,1569.0,1568.6,34.15248678]
["bitfinex","ETHUSD",1673841116684,1.89854955,1568.9,1568.6,34.15248678]
["bitfinex","ETHUSD",1673841116999,0.23,1568.8,1568.6,34.15248678]
["bitfinex","ETHUSD",1673841117379,0.23,1568.9,1568.7,0.00251124]
["bitfinex","ETHUSD",1673841118449,6.60392,1568.9,1568.7,0.00251124]
["bitfinex","ETHUSD",1673841119355,6.60392,1568.9,1568.7,3.56261104]
["bitfinex","ETHUSD",1673841123231,8.50246955,1568.9,1568.7,3.56261104]
["bitfinex","ETHUSD",1673841123612,6.60392,1568.9,1568.7,3.56261104]
["bitfinex","ETHUSD",1673841123826,8.50246955,1568.9,1568.7,3.56261104]
["bitfinex","ETHUSD",1673841124773,1.89854955,1568.8,1568.6,30.8797]
["bitfinex","ETHUSD",1673841124982,2.12854955,1568.7,1568.6,30.8797]
["bitfinex","ETHUSD",1673841125174,17.25186799,1568.7,1568.2,3.94]
["bitfinex","ETHUSD",1673841125385,17.25186799,1568.7,1568.3,3.27278678]
["bitfinex","ETHUSD",1673841125705,8.27387955,1568.6,1568.3,3.27278678]
["bitfinex","ETHUSD",1673841126034,0.23,1568.5,1568.3,5.13773546]
["bitfinex","ETHUSD",1673841126695,0.23,1568.5,1568.3,1.86494868]
["bitfinex","ETHUSD",1673841126696,6.60555,1568.5,1568.3,1.86494868]
["bitfinex","ETHUSD",1673841126855,6.60555,1568.5,1568.2,11.46310762]
["bitfinex","ETHUSD",1673841127065,6.60555,1568.5,1568.2,14.7358944]
["bitfinex","ETHUSD",1673841127535,6.60555,1568.5,1568.2,16.1958944]
["bitfinex","ETHUSD",1673841130957,6.60555,1568.5,1568.2,16.1458944]
["bitfinex","ETHUSD",1673841131196,6.60555,1568.5,1568.3,1.61458944]
["bitfinex","ETHUSD",1673841131949,0.23,1568.5,1568.3,1.61458944]
["bitfinex","ETHUSD",1673841132174,0.23,1568.5,1568.4,1.449]
["bitfinex","ETHUSD",1673841132323,0.23,1568.5,1568.4,4.72178678]
["bitfinex","ETHUSD",1673841132530,0.23,1568.6,1568.4,4.72178678]
["bitfinex","ETHUSD",1673841132781,0.23,1568.6,1568.5,5.05017868]
["bitfinex","ETHUSD",1673841133320,0.23,1568.6,1568.5,4.25317868]
["bitfinex","ETHUSD",1673841133680,0.23,1568.6,1568.5,0.47217868]
["bitfinex","ETHUSD",1673841134363,0.23,1568.6,1568.5,5.05017868]
["bitfinex","ETHUSD",1673841135728,0.23,1568.6,1568.5,4.25317868]
["bitfinex","ETHUSD",1673841136327,0.23,1568.6,1568.5,0.47217868]
["bitfinex","ETHUSD",1673841136754,0.23,1568.6,1568.5,1.26917868]
["bitfinex","ETHUSD",1673841137082,0.23,1568.6,1568.5,0.47217868]
["bitfinex","ETHUSD",1673841138346,0.23,1568.6,1568.4,32.21228678]
["bitfinex","ETHUSD",1673841138566,6.60511,1568.6,1568.4,32.21228678]
["bitfinex","ETHUSD",1673841139090,0.23,1568.6,1568.4,32.21228678]
["bitfinex","ETHUSD",1673841140039,0.23,1568.6,1568.4,21.05508678]
["bitfinex","ETHUSD",1673841140469,8.27311955,1568.8,1568.4,22.51508678]
["bitfinex","ETHUSD",1673841140681,0.23,1568.7,1568.5,2.25150868]
["bitfinex","ETHUSD",1673841140835,0.23,1568.7,1568.5,4.25150868]
["bitfinex","ETHUSD",1673841141065,0.23,1568.7,1568.5,7.52429546]
["bitfinex","ETHUSD",1673841141271,3.23,1568.8,1568.6,1.459]
["bitfinex","ETHUSD",1673841141538,3.23,1568.8,1568.6,2.35732955]
["bitfinex","ETHUSD",1673841142720,3.0,1568.8,1568.6,5.63011633]
["bitfinex","ETHUSD",1673841142848,4.89854955,1568.9,1568.7,3.27278678]
["bitfinex","ETHUSD",1673841143528,4.27246799,1568.9,1568.6,2.35732955]
["bitfinex","ETHUSD",1673841143691,8.27286955,1568.8,1568.5,2.0]
["bitfinex","ETHUSD",1673841143900,0.23,1568.7,1568.5,3.27278678]
["bitfinex","ETHUSD",1673841145163,2.12854955,1568.7,1568.5,3.27278678]
["bitfinex","ETHUSD",1673841145621,8.50324955,1568.7,1568.4,19.2423]
["bitfinex","ETHUSD",1673841145831,1.89854955,1568.6,1568.4,21.05508678]
["bitfinex","ETHUSD",1673841146062,8.27367955,1568.6,1568.4,17.7823]
["bitfinex","ETHUSD",1673841146247,0.23,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841147158,6.60551,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841147578,8.50405955,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841148480,6.60551,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841149421,8.50405955,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841149789,6.60551,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841150335,8.50405955,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841150949,0.23,1568.5,1568.4,17.7823]
["bitfinex","ETHUSD",1673841151303,0.23,1568.5,1568.4,19.56053]
["bitfinex","ETHUSD",1673841152164,0.23,1568.5,1568.4,21.02053]
["bitfinex","ETHUSD",1673841154685,1.89854955,1568.7,1568.4,24.29331678]
["bitfinex","ETHUSD",1673841154988,1.89854955,1568.7,1568.5,6.73278678]
["bitfinex","ETHUSD",1673841155194,1.89854955,1568.7,1568.6,0.67327868]
["bitfinex","ETHUSD",1673841155992,2.12854955,1568.7,1568.6,0.67327868]
["bitfinex","ETHUSD",1673841157297,0.23,1568.7,1568.6,0.67327868]
["bitfinex","ETHUSD",1673841157879,2.12854955,1568.7,1568.6,0.67327868]
["bitfinex","ETHUSD",1673841159879,2.60391844,1568.7,1568.6,0.67327868]
["bitfinex","ETHUSD",1673841160089,2.60391844,1568.7,1568.5,4.73278678]
["bitfinex","ETHUSD",1673841160307,1.90848705,1568.6,1568.5,4.73278678]
["bitfinex","ETHUSD",1673841161558,1.90848705,1568.6,1568.4,21.01953]
["bitfinex","ETHUSD",1673841161768,0.23,1568.5,1568.4,19.2413]
["bitfinex","ETHUSD",1673841163027,0.23,1568.6,1568.4,19.2413]
["bitfinex","ETHUSD",1673841163241,0.23,1568.6,1568.4,19.26645015]
["bitfinex","ETHUSD",1673841165270,1.90848705,1568.7,1568.5,4.71778678]
["bitfinex","ETHUSD",1673841165606,4.28240549,1568.8,1568.6,5.20456546]
["bitfinex","ETHUSD",1673841165816,4.28240549,1568.8,1568.7,1.46]
["bitfinex","ETHUSD",1673841166041,1.90848705,1568.8,1568.7,1.46]
["bitfinex","ETHUSD",1673841166762,2.13848705,1568.8,1568.7,1.46]
["bitfinex","ETHUSD",1673841167278,4.51240549,1568.8,1568.7,1.46]
["bitfinex","ETHUSD",1673841167444,4.51240549,1568.8,1568.7,1.98045655]
["bitfinex","ETHUSD",1673841168441,2.37391844,1568.8,1568.7,1.98045655]
["bitfinex","ETHUSD",1673841168744,4.28240167,1568.8,1568.7,1.98045655]
["bitfinex","ETHUSD",1673841169168,1.90848323,1568.8,1568.7,1.98045655]
["bitfinex","ETHUSD",1673841169395,1.90848323,1568.8,1568.7,5.24966819]
["bitfinex","ETHUSD",1673841170018,1.90848323,1568.9,1568.7,5.24966819]
["bitfinex","ETHUSD",1673841170176,1.90848323,1568.9,1568.8,5.2577536]
["bitfinex","ETHUSD",1673841171816,1.90848323,1568.9,1568.8,3.7977536]
["bitfinex","ETHUSD",1673841175554,4.28240167,1569.0,1568.8,3.7977536]
["bitfinex","ETHUSD",1673841176291,1.90848323,1568.9,1568.8,3.7977536]
["bitfinex","ETHUSD",1673841176507,2.13848323,1568.9,1568.7,31.18615655]
["bitfinex","ETHUSD",1673841176717,2.13848323,1568.9,1568.7,34.45894333]
["bitfinex","ETHUSD",1673841177791,8.51242323,1568.9,1568.7,29.2057]
["bitfinex","ETHUSD",1673841178123,2.13848323,1568.8,1568.6,0.00251129]
["bitfinex","ETHUSD",1673841180714,2.13848323,1568.8,1568.4,29.9564]
["bitfinex","ETHUSD",1673841180923,2.13848323,1568.8,1568.5,3.27278678]
["bitfinex","ETHUSD",1673841181134,2.13848323,1568.8,1568.5,6.59570546]
["bitfinex","ETHUSD",1673841181351,1.90848323,1568.9,1568.6,4.71778678]
["bitfinex","ETHUSD",1673841181555,4.90848323,1568.9,1568.7,3.27278678]
["bitfinex","ETHUSD",1673841183257,2.13848323,1568.8,1568.4,29.9564]
["bitfinex","ETHUSD",1673841183438,2.13848323,1568.8,1568.5,3.27278678]
["bitfinex","ETHUSD",1673841183439,8.51296323,1568.8,1568.5,3.27278678]
["bitfinex","ETHUSD",1673841185044,2.13848323,1568.8,1568.5,6.59595662]
["bitfinex","ETHUSD",1673841185970,2.13848323,1568.8,1568.6,3.27278678]
["bitfinex","ETHUSD",1673841186168,1.90848323,1568.8,1568.7,3.27278678]
["bitfinex","ETHUSD",1673841187255,4.28240167,1568.9,1568.7,3.27278678]
["bitfinex","ETHUSD",1673841187916,1.90848323,1568.8,1568.7,3.27278678]
["bitfinex","ETHUSD",1673841188143,2.13848323,1568.8,1568.6,11.1972]
["bitfinex","ETHUSD",1673841188349,2.13848323,1568.8,1568.6,14.46998678]
["bitfinex","ETHUSD",1673841188721,4.51240167,1568.8,1568.6,14.46998678]
["bitfinex","ETHUSD",1673841188977,2.13848323,1568.8,1568.6,15.9172366]
["bitfinex","ETHUSD",1673841190360,2.13848323,1568.8,1568.6,15.91500096]
["bitfinex","ETHUSD",1673841191811,4.51240167,1568.8,1568.6,15.91500096]
["bitfinex","ETHUSD",1673841192138,2.13848323,1568.8,1568.6,14.46775114]
["bitfinex","ETHUSD",1673841192464,2.13848323,1568.8,1568.6,14.21775114]
["bitfinex","ETHUSD",1673841194419,0.23,1568.7,1568.6,10.94496436]
["bitfinex","ETHUSD",1673841194606,2.13848323,1568.7,1568.6,10.94496436]
["bitfinex","ETHUSD",1673841194812,1.90605146,1568.9,1568.6,26.96797114]
["bitfinex","ETHUSD",1673841195026,2.38256433,1569.0,1568.9,0.94887925]
["bitfinex","ETHUSD",1673841195296,2.38256433,1569.0,1568.9,16.96944603]
["bitfinex","ETHUSD",1673841196076,2.38256433,1569.0,1568.9,18.96944603]
["bitfinex","ETHUSD",1673841196936,2.38256433,1569.0,1568.9,20.42944603]
["bitfinex","ETHUSD",1673841197126,2.38256433,1569.0,1568.9,23.54699683]
["bitfinex","ETHUSD",1673841197338,0.07921337,1569.3,1569.0,5.1503735]
["bitfinex","ETHUSD",1673841197597,0.07921337,1569.3,1569.2,1.446]
["bitfinex","ETHUSD",1673841197802,0.07921337,1569.3,1569.2,3.27278678]
["bitfinex","ETHUSD",1673841198389,0.07921337,1569.3,1569.2,9.64545678]
["bitfinex","ETHUSD",1673841198619,0.07921337,1569.3,1569.2,12.03060646]
["bitfinex","ETHUSD",1673841198824,0.07921337,1569.3,1569.2,2.38514968]
["bitfinex","ETHUSD",1673841199036,0.07921337,1569.3,1569.0,22.1394735]
["bitfinex","ETHUSD",1673841199277,0.07921337,1569.3,1569.1,3.27278678]
["bitfinex","ETHUSD",1673841206508,0.07921337,1569.3,1569.2,3.27278678]
["bitfinex","ETHUSD",1673841207556,0.07921337,1569.3,1569.2,17.47812678]
["bitfinex","ETHUSD",1673841208234,0.07921337,1569.3,1569.2,19.47812678]
["bitfinex","ETHUSD",1673841208456,0.07921337,1569.3,1569.2,23.04475966]
["bitfinex","ETHUSD",1673841213233,0.09775846,1569.5,1569.3,2.0]
["bitfinex","ETHUSD",1673841213491,0.09775846,1569.5,1569.4,17.47650678]
["bitfinex","ETHUSD",1673841213660,0.09775846,1569.5,1569.4,36.75910678]
["bitfinex","ETHUSD",1673841213874,0.09775846,1569.5,1569.4,40.77971746]
["bitfinex","ETHUSD",1673841214123,0.09775846,1569.5,1569.4,34.40785746]
["bitfinex","ETHUSD",1673841214331,0.09775846,1569.5,1569.4,28.03599746]
["bitfinex","ETHUSD",1673841215965,0.09775846,1569.5,1569.4,26.57599746]
["bitfinex","ETHUSD",1673841218754,0.09498745,1569.5,1569.4,26.57599746]
["bitfinex","ETHUSD",1673841225475,0.32498745,1569.5,1569.4,19.2826]
["bitfinex","ETHUSD",1673841225853,0.32498745,1569.5,1569.2,3.56663288]
["bitfinex","ETHUSD",1673841226060,0.32498745,1569.5,1569.3,3.27278678]
["bitfinex","ETHUSD",1673841228361,0.09498745,1569.5,1569.4,3.27278678]
["bitfinex","ETHUSD",1673841228610,0.09498745,1569.5,1569.4,4.73278678]
["bitfinex","ETHUSD",1673841232826,0.09498745,1569.5,1569.4,6.73278678]
["bitfinex","ETHUSD",1673841233009,0.09498745,1569.5,1569.4,9.45376657]
["bitfinex","ETHUSD",1673841234328,0.09498745,1569.5,1569.4,7.45376657]
["bitfinex","ETHUSD",1673841243264,0.09498745,1569.5,1569.4,7.44998071]
["bitfinex","ETHUSD",1673841243627,0.09498745,1569.5,1569.4,9.44998071]
["bitfinex","ETHUSD",1673841243837,0.09498745,1569.5,1569.4,22.19370071]
["bitfinex","ETHUSD",1673841244048,0.09838334,1569.6,1569.5,2.0]
["bitfinex","ETHUSD",1673841244260,0.09838334,1569.6,1569.5,9.14415685]
["bitfinex","ETHUSD",1673841244743,0.09838334,1569.6,1569.5,15.51560685]
["bitfinex","ETHUSD",1673841245690,0.09838334,1569.6,1569.5,21.88705685]
["bitfinex","ETHUSD",1673841246409,0.09838334,1569.6,1569.5,52.21485685]
["bitfinex","ETHUSD",1673841247360,0.09838334,1569.6,1569.5,52.21773758]
["bitfinex","ETHUSD",1673841251618,0.09838334,1569.6,1569.5,53.79847192]
["bitfinex","ETHUSD",1673841251830,1e-08,1569.6,1569.5,53.79847192]
["bitfinex","ETHUSD",1673841252245,1e-08,1569.6,1569.5,52.21773758]
["bitfinex","ETHUSD",1673841253189,1e-08,1569.6,1569.5,57.62941628]
["bitfinex","ETHUSD",1673841254908,0.09613025,1569.8,1569.5,80.89315495]
["bitfinex","ETHUSD",1673841255081,0.09613025,1569.8,1569.7,6.19278678]
["bitfinex","ETHUSD",1673841255309,0.0861412,1569.9,1569.8,2.0]
["bitfinex","ETHUSD",1673841255643,0.0861412,1569.9,1569.8,20.93324678]
["bitfinex","ETHUSD",1673841256653,0.0861412,1569.9,1569.8,38.89514678]
["bitfinex","ETHUSD",1673841257974,0.0861412,1569.9,1569.8,49.73594678]
["bitfinex","ETHUSD",1673841258185,0.0861412,1569.9,1569.8,55.54660546]
["bitfinex","ETHUSD",1673841258797,0.0861412,1569.9,1569.8,55.54948564]
["bitfinex","ETHUSD",1673841260145,0.0861412,1569.9,1569.8,54.08948564]
["bitfinex","ETHUSD",1673841260552,0.0861412,1569.9,1569.8,37.88902564]
["bitfinex","ETHUSD",1673841260762,0.0861412,1569.9,1569.8,52.08948564]
["bitfinex","ETHUSD",1673841261385,4.12e-05,1569.9,1569.8,52.08948564]
["bitfinex","ETHUSD",1673841261639,4.12e-05,1569.9,1569.8,53.66977919]
["bitfinex","ETHUSD",1673841261861,4.12e-05,1569.9,1569.8,58.45063172]
["bitfinex","ETHUSD",1673841262706,4.12e-05,1569.9,1569.8,55.12877919]
["bitfinex","ETHUSD",1673841263868,4.12e-05,1569.9,1569.8,53.54848564]
["bitfinex","ETHUSD",1673841265120,4.12e-05,1569.9,1569.8,52.08848564]
["bitfinex","ETHUSD",1673841265912,4.12e-05,1569.9,1569.8,52.08560546]
["bitfinex","ETHUSD",1673841267439,4.12e-05,1569.9,1569.8,37.88614546]
["bitfinex","ETHUSD",1673841267649,4.12e-05,1569.9,1569.8,32.07548678]
["bitfinex","ETHUSD",1673841267802,4.12e-05,1569.9,1569.5,8.79044007]
["bitfinex","ETHUSD",1673841268012,4.12e-05,1569.9,1569.6,21.09508678]
["bitfinex","ETHUSD",1673841268272,6.3699812,1569.9,1569.6,21.09508678]
["bitfinex","ETHUSD",1673841268492,0.23,1569.8,1569.6,21.09508678]
["bitfinex","ETHUSD",1673841269621,7.82164,1569.7,1569.2,8.76439]
["bitfinex","ETHUSD",1673841269814,7.82164,1569.7,1569.3,32.92712578]
["bitfinex","ETHUSD",1673841270024,1.46,1569.5,1569.4,3.27278678]
["bitfinex","ETHUSD",1673841270445,1.69,1569.5,1569.4,3.27278678]
["bitfinex","ETHUSD",1673841272444,0.23,1569.5,1569.4,3.27278678]
["bitfinex","ETHUSD",1673841273095,1.448,1569.7,1569.4,3.27278678]
["bitfinex","ETHUSD",1673841273309,0.23,1569.6,1569.4,3.27278678]
["bitfinex","ETHUSD",1673841273524,0.23,1569.6,1569.5,0.32727868]
["bitfinex","ETHUSD",1673841274093,10.8301312,1569.9,1569.5,3.60006546]
["bitfinex","ETHUSD",1673841274094,7.8301312,1569.9,1569.5,3.60006546]
["bitfinex","ETHUSD",1673841274398,7.8301312,1569.9,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841275654,0.23,1569.8,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841279909,0.23,1569.8,1569.7,3.27278678]
["bitfinex","ETHUSD",1673841280451,0.23,1569.8,1569.7,3.60006546]
["bitfinex","ETHUSD",1673841281271,1.4600412,1569.9,1569.7,9.97070546]
["bitfinex","ETHUSD",1673841281272,4.12e-05,1569.9,1569.7,9.97070546]
["bitfinex","ETHUSD",1673841281529,4.12e-05,1569.9,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841282875,4.12e-05,1569.9,1569.8,3.27067758]
["bitfinex","ETHUSD",1673841283391,4.12e-05,1569.9,1569.8,4.26750721]
["bitfinex","ETHUSD",1673841283953,4.12e-05,1569.9,1569.8,3.27067758]
["bitfinex","ETHUSD",1673841288962,4.12e-05,1569.9,1569.8,5.27067758]
["bitfinex","ETHUSD",1673841289171,0.10421243,1570.1,1569.9,0.0019588]
["bitfinex","ETHUSD",1673841289443,0.10421243,1570.1,1570.0,9.64220678]
["bitfinex","ETHUSD",1673841289758,0.10421243,1570.1,1570.0,16.01162678]
["bitfinex","ETHUSD",1673841289907,0.10421243,1570.1,1570.0,20.34278834]
["bitfinex","ETHUSD",1673841290113,0.10421243,1570.1,1570.0,22.34278834]
["bitfinex","ETHUSD",1673841292675,0.10421243,1570.1,1570.0,13.97336834]
["bitfinex","ETHUSD",1673841295015,0.10421243,1570.1,1570.0,7.60394834]
["bitfinex","ETHUSD",1673841299746,0.10421243,1570.1,1570.0,3.27278678]
["bitfinex","ETHUSD",1673841299904,0.33421243,1570.1,1570.0,3.27278678]
["bitfinex","ETHUSD",1673841305286,0.33421243,1570.1,1569.7,10.83027868]
["bitfinex","ETHUSD",1673841305500,0.23,1570.0,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841305729,0.23,1570.0,1569.9,3.27278678]
["bitfinex","ETHUSD",1673841308578,1.69,1570.0,1569.7,10.503]
["bitfinex","ETHUSD",1673841308750,1.448,1569.8,1569.7,10.503]
["bitfinex","ETHUSD",1673841308952,1.678,1569.8,1569.5,17.9857]
["bitfinex","ETHUSD",1673841309163,1.448,1569.8,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841309367,0.23,1569.7,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841310749,0.23,1569.8,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841310996,3.93626928,1570.1,1569.7,3.27056944]
["bitfinex","ETHUSD",1673841311211,3.93626928,1570.1,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841311212,0.23,1570.0,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841311366,0.10421243,1570.1,1569.9,3.27278678]
["bitfinex","ETHUSD",1673841312898,0.23,1570.0,1569.9,3.27278678]
["bitfinex","ETHUSD",1673841313571,0.23,1570.0,1569.8,10.7914]
["bitfinex","ETHUSD",1673841313792,0.23,1570.0,1569.8,14.06418678]
["bitfinex","ETHUSD",1673841316567,6.59948,1570.0,1569.8,14.06418678]
["bitfinex","ETHUSD",1673841316933,6.59554521,1570.0,1569.8,14.06418678]
["bitfinex","ETHUSD",1673841317139,6.59554521,1570.0,1569.5,24.35675]
["bitfinex","ETHUSD",1673841317420,6.59554521,1570.0,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841317421,12.96502521,1570.0,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841317714,12.96502521,1570.0,1569.6,6.48224546]
["bitfinex","ETHUSD",1673841319275,1.46,1569.9,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841319494,7.82987,1569.9,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841320143,6.36987,1569.9,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841321273,10.42560206,1570.0,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841321489,16.79527206,1570.0,1569.6,6.48255468]
["bitfinex","ETHUSD",1673841325051,12.96521521,1570.0,1569.6,6.48255468]
["bitfinex","ETHUSD",1673841326381,15.34827206,1570.0,1569.6,6.48255468]
["bitfinex","ETHUSD",1673841326978,6.47348243,1570.1,1569.7,3.27278678]
["bitfinex","ETHUSD",1673841327187,6.47348243,1570.1,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841328277,8.85653928,1570.1,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841335933,2.38305685,1570.0,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841336094,2.38305685,1570.0,1569.8,4.71703546]
["bitfinex","ETHUSD",1673841337844,15.12194685,1570.0,1569.7,11.1697]
["bitfinex","ETHUSD",1673841337984,6.37031,1569.8,1569.5,17.9857]
["bitfinex","ETHUSD",1673841338197,6.37031,1569.8,1569.5,32.43068678]
["bitfinex","ETHUSD",1673841338427,6.37031,1569.8,1569.5,32.42836914]
["bitfinex","ETHUSD",1673841338735,6.37031,1569.8,1569.5,35.67120605]
["bitfinex","ETHUSD",1673841339789,6.37031,1569.8,1569.5,32.42836914]
["bitfinex","ETHUSD",1673841339999,8.75336685,1569.8,1569.5,32.42836914]
["bitfinex","ETHUSD",1673841341363,6.37031,1569.8,1569.5,32.42836914]
["bitfinex","ETHUSD",1673841341589,15.12336685,1569.9,1569.5,32.42836914]
["bitfinex","ETHUSD",1673841341795,8.75320685,1569.9,1569.5,32.42836914]
["bitfinex","ETHUSD",1673841342082,8.75320685,1569.9,1569.5,36.3088159]
["bitfinex","ETHUSD",1673841342653,8.75320685,1569.9,1569.6,3.27278678]
["bitfinex","ETHUSD",1673841344779,2.38305685,1569.9,1569.7,3.27278678]
["bitfinex","ETHUSD",1673841344923,2.38305685,1569.9,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841345129,2.38305685,1570.0,1569.8,3.27278678]
["bitfinex","ETHUSD",1673841346538,2.38305685,1570.0,1569.8,4.64233546]
["bitfinex","ETHUSD",1673841351586,2.48726928,1570.1,1569.8,4.64233546]
["bitfinex","ETHUSD",1673841351913,2.48726928,1570.1,1569.8,23.44153546]
["bitfinex","ETHUSD",1673841352852,2.48726928,1570.1,1569.9,3.27278678]
["bitfinex","ETHUSD",1673841353171,0.10421243,1570.1,1569.9,3.27278678]
["bitfinex","ETHUSD",1673841353350,0.10421243,1570.1,1569.9,5.61694033]
["bitfinex","ETHUSD",1673841357355,0.10421243,1570.1,1570.0,3.27718353]
["bitfinex","ETHUSD",1673841361449,0.10421243,1570.1,1570.0,3.27499316]
["bitfinex","ETHUSD",1673841369682,0.10421243,1570.1,1570.0,303.27499316]
["bitfinex","ETHUSD",1673841379560,0.10421243,1570.1,1570.0,300.00439675]
["bitfinex","ETHUSD",1673841380701,1e-08,1570.1,1570.0,308.27672381]
["bitfinex","ETHUSD",1673841382605,0.10499934,1570.3,1570.1,0.00199999]
["bitfinex","ETHUSD",1673841382809,0.10499934,1570.3,1570.1,5.27478677]
["bitfinex","ETHUSD",1673841383051,0.10499934,1570.3,1570.1,15.90428677]
["bitfinex","ETHUSD",1673841384214,0.10499934,1570.3,1570.1,15.90868324]
["bitfinex","ETHUSD",1673841384429,0.10499934,1570.3,1570.2,1.59086832]
["bitfinex","ETHUSD",1673841384641,0.10499934,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841385379,0.89880017,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841386376,0.10499934,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841386590,0.89880017,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841389052,0.10499934,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841389269,0.10499934,1570.3,1570.2,1.39086832]
["bitfinex","ETHUSD",1673841390934,0.10499934,1570.3,1570.2,4.6636551]
["bitfinex","ETHUSD",1673841392252,0.10499934,1570.3,1570.2,3.27278678]
["bitfinex","ETHUSD",1673841393370,0.10499934,1570.3,1570.1,10.63589646]
["bitfinex","ETHUSD",1673841393520,0.10499934,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841394271,0.88111351,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841394488,0.87767607,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841394697,0.87767607,1570.3,1570.1,20.43098953]
["bitfinex","ETHUSD",1673841394907,2.48461875,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841397039,0.1015619,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841397247,2.48461875,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841397848,3.26073292,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841398498,0.1015619,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841398713,0.1015619,1570.3,1570.2,1.39086832]
["bitfinex","ETHUSD",1673841402735,0.1015619,1570.3,1570.2,4.6636551]
["bitfinex","ETHUSD",1673841403160,0.1015619,1570.3,1570.2,1.39086832]
["bitfinex","ETHUSD",1673841403335,0.1015619,1570.3,1570.1,10.63589646]
["bitfinex","ETHUSD",1673841403682,0.1015619,1570.3,1570.1,13.90868324]
["bitfinex","ETHUSD",1673841404469,0.1015619,1570.3,1570.1,13.90668325]
["bitfinex","ETHUSD",1673841406312,2.48461875,1570.3,1570.1,13.90668325]
["bitfinex","ETHUSD",1673841407233,15.22111875,1570.3,1570.0,300.0]
["bitfinex","ETHUSD",1673841407451,2.38305685,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841407658,8.98207685,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841407847,16.12721102,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841408066,17.34421102,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841408256,14.96115417,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841408466,16.18115417,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841408931,18.56621919,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841410512,16.12921919,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841411862,15.35310502,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841413411,12.96804,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841414347,6.36902,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841414563,6.36902,1570.1,1570.0,303.3074574]
["bitfinex","ETHUSD",1673841415404,6.36902,1570.1,1570.0,300.0]
["bitfinex","ETHUSD",1673841415820,6.36902,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841419707,12.96804,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841420286,15.35310502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841423019,0.23,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841423207,0.23,1570.1,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841423397,8.85495692,1570.3,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841423808,8.85495692,1570.3,1570.0,309.79138991]
["bitfinex","ETHUSD",1673841424024,0.1015619,1570.3,1570.0,311.01138991]
["bitfinex","ETHUSD",1673841424233,0.1015619,1570.3,1570.1,3.27278678]
["bitfinex","ETHUSD",1673841424443,0.1015619,1570.3,1570.2,3.48027868]
["bitfinex","ETHUSD",1673841424670,0.1015619,1570.3,1570.2,3.153]
["bitfinex","ETHUSD",1673841425839,6.4697619,1570.3,1570.1,10.4654]
["bitfinex","ETHUSD",1673841426011,13.0679619,1570.3,1570.1,10.4654]
["bitfinex","ETHUSD",1673841427002,6.6997619,1570.3,1570.1,10.4654]
["bitfinex","ETHUSD",1673841429283,9.08482692,1570.3,1570.1,10.4654]
["bitfinex","ETHUSD",1673841431398,6.6997619,1570.3,1570.1,10.4654]
["bitfinex","ETHUSD",1673841432058,0.3315619,1570.3,1570.1,16.98770629]
["bitfinex","ETHUSD",1673841432888,0.1015619,1570.3,1570.2,3.15739619]
["bitfinex","ETHUSD",1673841433115,0.1015619,1570.3,1570.2,4.36839619]
["bitfinex","ETHUSD",1673841433860,0.1015619,1570.3,1570.2,6.36839619]
["bitfinex","ETHUSD",1673841434552,0.1015619,1570.3,1570.2,9.64118297]
["bitfinex","ETHUSD",1673841434916,0.1015619,1570.3,1570.2,12.5040719]
["bitfinex","ETHUSD",1673841436008,0.1015619,1570.3,1570.2,10.5040719]
["bitfinex","ETHUSD",1673841437640,0.1015619,1570.3,1570.2,7.3510719]
["bitfinex","ETHUSD",1673841440535,0.1015619,1570.3,1570.2,4.48818297]
["bitfinex","ETHUSD",1673841440692,0.1015619,1570.3,1570.1,11.6854]
["bitfinex","ETHUSD",1673841440901,0.1015619,1570.3,1570.1,14.95818678]
["bitfinex","ETHUSD",1673841443647,18.22322692,1570.3,1570.0,319.61429684]
["bitfinex","ETHUSD",1673841443860,0.23,1570.2,1570.0,319.61429684]
["bitfinex","ETHUSD",1673841444202,0.23,1570.2,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841444203,16.56960502,1570.2,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841445034,2.38506502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841445257,2.61506502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841445444,12.96804,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841445657,15.35310502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841445867,12.96804,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841446083,15.35310502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841452142,15.30310502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841454661,8.93408502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841455351,6.54902,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841455732,8.93408502,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841455947,6.54902,1570.1,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841457500,9.97083502,1570.2,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841457801,8.75383502,1570.2,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841458345,11.85482692,1570.3,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841459042,2.38506502,1570.2,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841459186,18.22332692,1570.3,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841459393,11.85482692,1570.3,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841463284,11.85482692,1570.3,1570.0,306.51860313]
["bitfinex","ETHUSD",1673841471434,11.85482692,1570.3,1570.1,3.27278678]
["bitfinex","ETHUSD",1673841471435,0.1015619,1570.3,1570.1,3.27278678]
["bitfinex","ETHUSD",1673841471596,0.1015619,1570.3,1570.2,4.71878678]
["bitfinex","ETHUSD",1673841473708,0.1015619,1570.3,1570.2,3.26954673]
["bitfinex","ETHUSD",1673841479003,0.1015619,1570.3,1570.2,4.72754673]
["bitfinex","ETHUSD",1673841479188,0.1015619,1570.3,1570.2,5.4003014]
["bitfinex","ETHUSD",1673841481492,0.1015619,1570.3,1570.2,0.67275467]
["bitfinex","ETHUSD",1673841481733,0.1015619,1570.3,1570.0,344.25386313]
["bitfinex","ETHUSD",1673841481959,0.1015619,1570.3,1570.1,3.27278678]
["bitfinex","ETHUSD",1673841486009,0.1015619,1570.3,1570.0,306.36545684]
["bitfinex","ETHUSD",1673841486258,0.1015619,1570.3,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841486259,6.59883,1570.2,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841487106,8.98389502,1570.2,1570.0,299.99629684]
["bitfinex","ETHUSD",1673841488139,8.98389502,1570.2,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841489643,6.59883,1570.2,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841490955,2.38506502,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841491218,8.75408502,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841491376,8.98408502,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841495509,12.96804,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841495673,17.26972387,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841495990,14.42604,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841496149,17.26972387,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841496356,14.42604,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841498099,12.96804,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841498245,15.35132223,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841498457,15.35133622,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841501195,12.96804,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841504139,15.35133622,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841506599,16.81221193,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841506857,17.27259958,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841507028,16.81155162,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841507186,15.35067591,1570.1,1570.0,298.68349439]
["bitfinex","ETHUSD",1673841508233,2.38263591,1570.2,1570.0,305.20580068]
["bitfinex","ETHUSD",1673841508440,3.0,1570.2,1570.0,305.20580068]
["bitfinex","ETHUSD",1673841508704,3.0,1570.2,1570.0,305.20287133]
["bitfinex","ETHUSD",1673841509289,5.38263591,1570.2,1570.0,305.20287133]
["bitfinex","ETHUSD",1673841509822,0.23,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841510035,6.59902,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841510868,8.98165591,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841511531,15.35067591,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841513956,11.75124591,1570.2,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841518964,18.12023591,1570.2,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841519182,2.61263591,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841519403,8.98165591,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841521535,6.59902,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841522123,8.98398789,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841522371,6.59902,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841523216,2.38549678,1570.1,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841532746,5.38549678,1570.2,1570.0,298.68056504]
["bitfinex","ETHUSD",1673841532941,5.38549678,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841533385,5.38549678,1570.2,1570.0,304.03736812]
["bitfinex","ETHUSD",1673841534424,2.38549678,1570.2,1570.0,307.3101549]
["bitfinex","ETHUSD",1673841534693,2.48705868,1570.3,1570.1,1.447]
["bitfinex","ETHUSD",1673841535008,2.48705868,1570.3,1570.1,3.447]
["bitfinex","ETHUSD",1673841536374,2.38549678,1570.2,1570.1,3.447]
["bitfinex","ETHUSD",1673841536587,2.38549678,1570.2,1570.1,4.29545667]
["bitfinex","ETHUSD",1673841536953,2.38549678,1570.2,1570.1,2.29545667]
["bitfinex","ETHUSD",1673841537371,2.48705868,1570.3,1570.1,2.29545667]
["bitfinex","ETHUSD",1673841537598,2.48705868,1570.3,1570.1,1.447]
["bitfinex","ETHUSD",1673841538264,2.38549678,1570.2,1570.1,5.813]
["bitfinex","ETHUSD",1673841539174,2.48705868,1570.3,1570.1,5.813]
["bitfinex","ETHUSD",1673841539378,2.38549678,1570.2,1570.1,1.447]
["bitfinex","ETHUSD",1673841539574,2.38549678,1570.2,1570.0,319.9302549]
["bitfinex","ETHUSD",1673841541677,2.48705868,1570.3,1570.0,319.9302549]
["bitfinex","ETHUSD",1673841544314,0.1015619,1570.3,1570.0,319.9302549]
["bitfinex","ETHUSD",1673841545287,2.48705868,1570.3,1570.0,314.57079857]
["bitfinex","ETHUSD",1673841545474,15.22356868,1570.3,1570.0,311.29801179]
["bitfinex","ETHUSD",1673841545696,15.22356868,1570.3,1570.0,309.84001179]
["bitfinex","ETHUSD",1673841545913,2.38549678,1570.2,1570.0,309.84001179]
["bitfinex","ETHUSD",1673841546126,8.75440678,1570.2,1570.0,309.84001179]
["bitfinex","ETHUSD",1673841546335,15.12331678,1570.2,1570.0,309.84001179]
["bitfinex","ETHUSD",1673841547162,15.12331678,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841547373,15.12353678,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841547841,12.96804,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841547992,15.35380934,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841548204,14.42604,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841548471,18.06480574,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841548959,18.06768145,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841550258,14.42604,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841551412,17.26972387,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841552152,14.42604,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841554727,14.42284468,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841555480,17.26652855,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841556569,14.42284468,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841557419,17.26652855,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841557585,14.42284468,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841557940,16.80745658,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841558771,14.42284468,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841561195,16.80726997,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841562334,14.42284468,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841562551,16.80733237,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841562874,14.42284468,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841565068,17.26652855,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841568338,8.97963537,1570.1,1570.0,305.20021808]
["bitfinex","ETHUSD",1673841568709,15.34865537,1570.1,1570.0,305.20021808]
["bitfinex","ETHUSD",1673841568934,15.34865537,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841571969,8.97963537,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841574189,15.58159387,1570.2,1570.0,301.95069857]
["bitfinex","ETHUSD",1673841574190,2.3836923,1570.2,1570.0,301.95069857]
["bitfinex","ETHUSD",1673841574401,2.4852542,1570.3,1570.1,7.00578678]
["bitfinex","ETHUSD",1673841574596,2.4852542,1570.3,1570.2,5.57357868]
["bitfinex","ETHUSD",1673841575438,0.1015619,1570.3,1570.2,5.57357868]
["bitfinex","ETHUSD",1673841575747,0.1015619,1570.3,1570.2,0.70057868]
["bitfinex","ETHUSD",1673841575963,8.8534542,1570.3,1570.1,29.6821]
["bitfinex","ETHUSD",1673841578860,15.2216542,1570.3,1570.1,29.6821]
["bitfinex","ETHUSD",1673841579048,2.3836923,1570.2,1570.1,29.6821]
["bitfinex","ETHUSD",1673841579220,8.7523023,1570.2,1570.1,29.6821]
["bitfinex","ETHUSD",1673841579429,8.7523023,1570.2,1570.1,18.5194]
["bitfinex","ETHUSD",1673841580114,8.7523023,1570.2,1570.1,25.04170629]
["bitfinex","ETHUSD",1673841582519,15.1209123,1570.2,1570.1,25.04170629]
["bitfinex","ETHUSD",1673841584198,2.3836923,1570.2,1570.1,25.04170629]
["bitfinex","ETHUSD",1673841590624,8.8534542,1570.3,1570.1,25.04170629]
["bitfinex","ETHUSD",1673841590998,2.4852542,1570.3,1570.1,25.04170629]
["bitfinex","ETHUSD",1673841591212,2.4852542,1570.3,1570.2,2.50417063]
["bitfinex","ETHUSD",1673841592794,8.8534542,1570.3,1570.1,25.04170629]
["bitfinex","ETHUSD",1673841597422,8.8534542,1570.3,1570.1,25.03896477]
["bitfinex","ETHUSD",1673841598339,8.8534542,1570.3,1570.1,18.51665848]
["bitfinex","ETHUSD",1673841598550,2.3836923,1570.2,1570.1,18.51665848]
["bitfinex","ETHUSD",1673841600123,15.2219342,1570.3,1570.1,18.51665848]
["bitfinex","ETHUSD",1673841600996,15.1719342,1570.3,1570.1,18.51665848]
["bitfinex","ETHUSD",1673841601167,0.0515619,1570.3,1570.2,3.27278678]
["bitfinex","ETHUSD",1673841601387,0.0515619,1570.3,1570.2,6.90673131]
["bitfinex","ETHUSD",1673841601853,0.0515619,1570.3,1570.2,5.45173131]
["bitfinex","ETHUSD",1673841602174,0.0515619,1570.3,1570.2,2.17894453]
["bitfinex","ETHUSD",1673841602866,8.8034542,1570.3,1570.2,2.17894453]
["bitfinex","ETHUSD",1673841603104,8.8034542,1570.3,1570.1,29.07985848]
["bitfinex","ETHUSD",1673841604175,15.3509123,1570.2,1570.1,29.07985848]
["bitfinex","ETHUSD",1673841604988,15.3509123,1570.2,1570.1,18.51665848]
["bitfinex","ETHUSD",1673841605869,12.96722,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841606039,2.38462101,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841606266,15.35266101,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841606943,2.38462101,1570.1,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841607246,8.75323101,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841607462,2.38462101,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841607676,5.38462101,1570.2,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841608244,5.38462101,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841609580,2.38462101,1570.2,1570.0,299.89491179]
["bitfinex","ETHUSD",1673841615928,8.80438291,1570.3,1570.0,299.89491179]
["bitfinex","ETHUSD",1673841616155,8.80438291,1570.3,1570.1,2.0]
["bitfinex","ETHUSD",1673841617236,8.80438291,1570.3,1570.1,3.22]
["bitfinex","ETHUSD",1673841617237,2.38462101,1570.2,1570.1,3.22]
["bitfinex","ETHUSD",1673841617453,0.0515619,1570.3,1570.2,5.195]
["bitfinex","ETHUSD",1673841617454,2.43618291,1570.3,1570.2,5.195]
["bitfinex","ETHUSD",1673841620596,0.0515619,1570.3,1570.2,5.195]
["bitfinex","ETHUSD",1673841622692,0.0515619,1570.3,1570.2,5.19293724]
["bitfinex","ETHUSD",1673841625318,0.0515619,1570.3,1570.2,8.46572402]
["bitfinex","ETHUSD",1673841625539,0.0515619,1570.3,1570.2,10.46572402]
["bitfinex","ETHUSD",1673841628124,0.0515619,1570.3,1570.2,8.46572402]
["bitfinex","ETHUSD",1673841629318,0.0515619,1570.3,1570.2,10.46572402]
["bitfinex","ETHUSD",1673841629902,0.0515619,1570.3,1570.2,8.46572402]
["bitfinex","ETHUSD",1673841630105,0.0515619,1570.3,1570.2,3.59272402]
["bitfinex","ETHUSD",1673841630590,0.0515619,1570.3,1570.2,0.31993724]
["bitfinex","ETHUSD",1673841630745,0.0515619,1570.3,1570.1,17.9428]
["bitfinex","ETHUSD",1673841630952,2.43618291,1570.3,1570.1,17.9428]
["bitfinex","ETHUSD",1673841631195,15.17261291,1570.3,1570.1,17.9428]
["bitfinex","ETHUSD",1673841633275,12.7379919,1570.3,1570.1,17.9428]
["bitfinex","ETHUSD",1673841633524,6.3697619,1570.3,1570.1,17.9428]
["bitfinex","ETHUSD",1673841633746,6.3697619,1570.3,1570.1,24.46510629]
["bitfinex","ETHUSD",1673841634425,0.0015619,1570.3,1570.2,3.27278678]
["bitfinex","ETHUSD",1673841634656,0.0015619,1570.3,1570.2,4.49278678]
["bitfinex","ETHUSD",1673841634899,0.0015619,1570.3,1570.2,15.84168678]
["bitfinex","ETHUSD",1673841635369,0.0015619,1570.3,1570.2,17.84168678]
["bitfinex","ETHUSD",1673841635577,0.0015619,1570.3,1570.2,22.07236609]
["bitfinex","ETHUSD",1673841639754,0.0015619,1570.3,1570.2,20.07236609]
["bitfinex","ETHUSD",1673841642386,0.0015619,1570.3,1570.2,16.79957931]
["bitfinex","ETHUSD",1673841642637,0.0015619,1570.3,1570.2,11.3489]
["bitfinex","ETHUSD",1673841644749,2.38618291,1570.3,1570.2,11.3489]
["bitfinex","ETHUSD",1673841646269,2.61618291,1570.3,1570.2,11.3489]
["bitfinex","ETHUSD",1673841646447,0.2315619,1570.3,1570.2,11.3489]
["bitfinex","ETHUSD",1673841646655,2.38618291,1570.3,1570.2,17.55085678]
["bitfinex","ETHUSD",1673841646868,0.0015619,1570.3,1570.2,30.28807678]
["bitfinex","ETHUSD",1673841647089,0.0015619,1570.3,1570.2,34.72807678]
["bitfinex","ETHUSD",1673841649898,0.12090855,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841650208,0.12090855,1570.4,1570.3,1.2164381]
["bitfinex","ETHUSD",1673841651194,0.12090855,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841652247,0.12090855,1570.4,1570.3,2.07756759]
["bitfinex","ETHUSD",1673841653900,0.12090855,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841654574,2.50552956,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841656260,9.33526813,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841656418,9.56526813,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841656624,12.56526813,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841657066,18.93306813,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841661491,9.71870855,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841662905,12.10361671,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841664159,18.93019242,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841664955,16.08650855,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841665237,18.93019242,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841667284,16.08650855,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841667902,12.10324615,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841670539,9.10324615,1570.4,1570.3,4.8734381]
["bitfinex","ETHUSD",1673841670699,9.10324615,1570.4,1570.3,0.0004381]
["bitfinex","ETHUSD",1673841673429,0.00172431,1570.3,1570.1,1.457]
["bitfinex","ETHUSD",1673841673637,0.23172431,1570.3,1570.1,7.97930629]
["bitfinex","ETHUSD",1673841675480,0.23172431,1570.3,1570.2,3.27278678]
["bitfinex","ETHUSD",1673841675481,0.00172431,1570.3,1570.2,3.27278678]
["bitfinex","ETHUSD",1673841678716,0.00172431,1570.3,1570.1,33.51841629]
["bitfinex","ETHUSD",1673841678717,0.00172431,1570.3,1570.1,27.14940629]
["bitfinex","ETHUSD",1673841678932,0.00172431,1570.3,1570.1,30.42219307]
["bitfinex","ETHUSD",1673841679141,0.00172431,1570.3,1570.2,3.04221931]
["bitfinex","ETHUSD",1673841679351,0.00172431,1570.3,1570.1,32.42219307]
["bitfinex","ETHUSD",1673841679998,0.00172431,1570.3,1570.1,30.42219307]
["bitfinex","ETHUSD",1673841680531,0.00172431,1570.3,1570.1,32.42219307]
["bitfinex","ETHUSD",1673841682012,0.00172431,1570.3,1570.1,30.42219307]
["bitfinex","ETHUSD",1673841682700,0.00172431,1570.3,1570.1,32.42219307]
["bitfinex","ETHUSD",1673841682921,0.00172431,1570.3,1570.2,3.24221931]
["bitfinex","ETHUSD",1673841683552,0.00172431,1570.3,1570.2,5.24221931]
["bitfinex","ETHUSD",1673841685924,0.00172431,1570.3,1570.2,3.24221931]
["bitfinex","ETHUSD",1673841686551,0.00172431,1570.3,1570.2,6.51500609]
["bitfinex","ETHUSD",1673841686716,0.00172431,1570.3,1570.2,8.51500609]
["bitfinex","ETHUSD",1673841690810,0.00172431,1570.3,1570.2,9.96600609]
["bitfinex","ETHUSD",1673841692523,0.00172431,1570.3,1570.2,7.96600609]
["bitfinex","ETHUSD",1673841692733,0.00172431,1570.3,1570.2,19.36010609]
["bitfinex","ETHUSD",1673841694965,0.00172431,1570.3,1570.2,17.90910609]
["bitfinex","ETHUSD",1673841695365,0.00172431,1570.3,1570.2,17.90581025]
["bitfinex","ETHUSD",1673841696307,0.00172431,1570.3,1570.2,19.36281025]
["bitfinex","ETHUSD",1673841696519,0.00172431,1570.3,1570.2,21.36281025]
["bitfinex","ETHUSD",1673841700934,0.00172431,1570.3,1570.2,27.73142025]
["bitfinex","ETHUSD",1673841707237,3.44888223,1570.8,1570.3,11.14134202]
["bitfinex","ETHUSD",1673841707453,0.1266373,1570.8,1570.5,3.457]
["bitfinex","ETHUSD",1673841707676,0.1266373,1570.8,1570.7,1.45]
["bitfinex","ETHUSD",1673841707922,0.1266373,1570.8,1570.7,5.19506546]
["bitfinex","ETHUSD",1673841709923,0.1266373,1570.8,1570.7,5.19018488]
["bitfinex","ETHUSD",1673841711179,0.1266373,1570.8,1570.7,3.74506546]
["bitfinex","ETHUSD",1673841712406,0.1266373,1570.8,1570.6,20.5461]
["bitfinex","ETHUSD",1673841712614,0.1266373,1570.8,1570.6,13.99528678]
["bitfinex","ETHUSD",1673841712824,0.1266373,1570.8,1570.6,10.7225]
["bitfinex","ETHUSD",1673841718856,0.1266373,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841719244,0.1266373,1570.8,1570.7,11.63936678]
["bitfinex","ETHUSD",1673841719591,0.1266373,1570.8,1570.7,15.27054546]
["bitfinex","ETHUSD",1673841719764,0.1266373,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841719972,0.1266373,1570.8,1570.6,10.7225]
["bitfinex","ETHUSD",1673841720199,0.1266373,1570.8,1570.6,13.99528678]
["bitfinex","ETHUSD",1673841724001,0.1266373,1570.8,1570.4,18.2149]
["bitfinex","ETHUSD",1673841724219,6.59677,1570.7,1570.4,18.2149]
["bitfinex","ETHUSD",1673841724374,7.81377,1570.7,1570.4,18.2149]
["bitfinex","ETHUSD",1673841724799,14.18054,1570.7,1570.4,18.2149]
["bitfinex","ETHUSD",1673841726948,6.59677,1570.7,1570.4,18.2149]
["bitfinex","ETHUSD",1673841727853,16.56476445,1570.7,1570.4,18.2149]
["bitfinex","ETHUSD",1673841729070,14.18054,1570.7,1570.4,18.2149]
["bitfinex","ETHUSD",1673841730075,16.56476445,1570.7,1570.4,18.21193534]
["bitfinex","ETHUSD",1673841734851,16.56476445,1570.7,1570.3,10.1878]
["bitfinex","ETHUSD",1673841735008,16.56476445,1570.7,1570.0,305.04733179]
["bitfinex","ETHUSD",1673841735009,3.60322445,1570.5,1570.0,305.04733179]
["bitfinex","ETHUSD",1673841735214,3.60322445,1570.5,1570.1,19.2092]
["bitfinex","ETHUSD",1673841735215,0.23,1570.4,1570.1,19.2092]
["bitfinex","ETHUSD",1673841735464,0.23,1570.4,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841735654,19.56806445,1570.4,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841736436,2.38422445,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841736745,12.96722,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841738429,8.75187445,1570.5,1570.1,3.27278678]
["bitfinex","ETHUSD",1673841738594,6.36765,1570.5,1570.1,9.79509307]
["bitfinex","ETHUSD",1673841739049,6.36765,1570.5,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841739265,30.33859445,1570.5,1570.1,10.5101]
["bitfinex","ETHUSD",1673841739693,0.23,1570.4,1570.1,10.5101]
["bitfinex","ETHUSD",1673841739862,6.3682,1570.3,1570.1,10.5101]
["bitfinex","ETHUSD",1673841740214,0.23,1570.2,1570.1,10.5101]
["bitfinex","ETHUSD",1673841740523,0.22798206,1570.2,1570.1,10.5101]
["bitfinex","ETHUSD",1673841740927,6.3682,1570.3,1570.1,10.5101]
["bitfinex","ETHUSD",1673841742791,12.7364,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841742997,0.23,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841743208,6.5987,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841743939,12.9674,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841744380,6.5987,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841745215,6.5987,1570.2,1570.0,301.18766852]
["bitfinex","ETHUSD",1673841745421,0.23,1570.2,1570.0,301.18766852]
["bitfinex","ETHUSD",1673841746887,6.59868,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841749744,0.23,1570.2,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841751985,0.23,1570.2,1570.1,2.0]
["bitfinex","ETHUSD",1673841752176,0.23,1570.3,1570.1,2.0]
["bitfinex","ETHUSD",1673841754307,0.23,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841754454,0.23,1570.3,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841755204,0.23,1570.3,1570.1,8.52230629]
["bitfinex","ETHUSD",1673841757309,0.23,1570.3,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841765232,0.23,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841765441,6.59822,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841765952,8.98244445,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841766747,6.59822,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841769287,6.36822,1570.3,1570.0,298.67791179]
["bitfinex","ETHUSD",1673841769485,6.36822,1570.3,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841769695,6.36822,1570.3,1570.1,8.52230629]
["bitfinex","ETHUSD",1673841770539,2.38710016,1570.4,1570.1,8.52230629]
["bitfinex","ETHUSD",1673841770749,5.38422445,1570.4,1570.1,8.52230629]
["bitfinex","ETHUSD",1673841771799,6.59822445,1570.4,1570.1,8.52230629]
["bitfinex","ETHUSD",1673841772004,6.59822445,1570.4,1570.2,0.85223063]
["bitfinex","ETHUSD",1673841772210,6.59822445,1570.4,1570.1,8.52230629]
["bitfinex","ETHUSD",1673841774160,6.59822445,1570.4,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841774966,5.38422445,1570.4,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841775837,3.0,1570.4,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841776464,5.38422445,1570.4,1570.1,6.52230629]
["bitfinex","ETHUSD",1673841777515,5.38422445,1570.4,1570.2,0.65223063]
["bitfinex","ETHUSD",1673841777836,2.38422445,1570.4,1570.2,0.65223063]
["bitfinex","ETHUSD",1673841778008,2.38422445,1570.5,1570.2,0.65223063]
["bitfinex","ETHUSD",1673841778217,5.38422445,1570.5,1570.2,0.65223063]
["bitfinex","ETHUSD",1673841778620,8.75133445,1570.6,1570.3,2.0]
["bitfinex","ETHUSD",1673841778879,8.75133445,1570.6,1570.4,0.2]
["bitfinex","ETHUSD",1673841779254,2.38422445,1570.6,1570.4,0.2]
["bitfinex","ETHUSD",1673841779525,22.75094445,1570.7,1570.4,0.2]
["bitfinex","ETHUSD",1673841780137,8.75094445,1570.7,1570.4,0.2]
["bitfinex","ETHUSD",1673841780724,16.33781445,1570.7,1570.4,0.2]
["bitfinex","ETHUSD",1673841780993,16.33781445,1570.7,1570.3,30.0957]
["bitfinex","ETHUSD",1673841781515,18.24384175,1570.8,1570.4,3.27278678]
["bitfinex","ETHUSD",1673841781731,3.0,1570.7,1570.4,5.27278678]
["bitfinex","ETHUSD",1673841783524,6.4931073,1570.8,1570.5,3.27278678]
["bitfinex","ETHUSD",1673841783732,0.1266373,1570.8,1570.6,5.60006546]
["bitfinex","ETHUSD",1673841785304,0.1266373,1570.8,1570.6,24.70436546]
["bitfinex","ETHUSD",1673841786143,0.1266373,1570.8,1570.6,22.70436546]
["bitfinex","ETHUSD",1673841786723,0.1266373,1570.8,1570.6,22.70185679]
["bitfinex","ETHUSD",1673841787289,0.1266373,1570.8,1570.6,22.72737982]
["bitfinex","ETHUSD",1673841787612,0.1266373,1570.8,1570.7,2.27273798]
["bitfinex","ETHUSD",1673841789244,0.1266373,1570.8,1570.6,22.72737982]
["bitfinex","ETHUSD",1673841789574,0.1266373,1570.8,1570.6,22.40010114]
["bitfinex","ETHUSD",1673841789998,0.12286134,1570.8,1570.6,22.40010114]
["bitfinex","ETHUSD",1673841794125,0.12286134,1570.8,1570.6,24.40010114]
["bitfinex","ETHUSD",1673841794494,0.12286134,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841795504,0.12286134,1570.8,1570.7,12.85136678]
["bitfinex","ETHUSD",1673841795713,1e-08,1570.8,1570.7,17.64454276]
["bitfinex","ETHUSD",1673841796032,1e-08,1570.8,1570.7,34.23032276]
["bitfinex","ETHUSD",1673841797838,1e-08,1570.8,1570.7,35.45032276]
["bitfinex","ETHUSD",1673841798023,0.12433337,1570.9,1570.8,4.42699999]
["bitfinex","ETHUSD",1673841798199,0.12433337,1570.9,1570.8,16.50296677]
["bitfinex","ETHUSD",1673841798409,0.12433337,1570.9,1570.8,23.12781705]
["bitfinex","ETHUSD",1673841800322,0.12433337,1570.9,1570.8,23.15333683]
["bitfinex","ETHUSD",1673841806104,0.12433337,1570.9,1570.8,21.15333683]
["bitfinex","ETHUSD",1673841806309,0.12433337,1570.9,1570.8,14.78715683]
["bitfinex","ETHUSD",1673841806523,0.12433337,1570.9,1570.8,21.15333683]
["bitfinex","ETHUSD",1673841807399,0.12433337,1570.9,1570.8,14.78715683]
["bitfinex","ETHUSD",1673841807553,0.12433337,1570.9,1570.8,10.16230655]
["bitfinex","ETHUSD",1673841810924,0.12433337,1570.9,1570.8,0.00199999]
["bitfinex","ETHUSD",1673841812108,0.12433337,1570.9,1570.8,7.69978677]
["bitfinex","ETHUSD",1673841813157,0.12433337,1570.9,1570.8,7.7019613]
["bitfinex","ETHUSD",1673841813539,0.12433337,1570.9,1570.8,9.7019613]
["bitfinex","ETHUSD",1673841813765,0.12433337,1570.9,1570.8,13.31298543]
["bitfinex","ETHUSD",1673841813977,0.12433337,1570.9,1570.8,19.67916543]
["bitfinex","ETHUSD",1673841815769,0.12855809,1571.0,1570.9,4.54896663]
["bitfinex","ETHUSD",1673841816192,0.12855809,1571.0,1570.9,23.99529341]
["bitfinex","ETHUSD",1673841817154,0.12855809,1571.0,1570.9,3.27278678]
["bitfinex","ETHUSD",1673841817791,0.12855809,1571.0,1570.9,4.23628222]
["bitfinex","ETHUSD",1673841818426,0.12855809,1571.0,1570.9,15.16298222]
["bitfinex","ETHUSD",1673841818835,0.12855809,1571.0,1570.9,14.19948678]
["bitfinex","ETHUSD",1673841820592,0.12855809,1571.0,1570.9,20.56525678]
["bitfinex","ETHUSD",1673841820744,0.12837491,1571.1,1571.0,2.0]
["bitfinex","ETHUSD",1673841821638,0.12837491,1571.1,1570.9,22.56525678]
["bitfinex","ETHUSD",1673841821795,0.12837491,1571.1,1570.9,14.19948678]
["bitfinex","ETHUSD",1673841823268,0.12837491,1571.1,1570.9,19.15376532]
["bitfinex","ETHUSD",1673841824232,0.12837491,1571.1,1570.9,14.19948678]
["bitfinex","ETHUSD",1673841829674,0.12837491,1571.1,1570.9,16.19948678]
["bitfinex","ETHUSD",1673841830555,0.12837491,1571.1,1570.9,22.56519678]
["bitfinex","ETHUSD",1673841835986,0.12837491,1571.1,1571.0,5.27278678]
["bitfinex","ETHUSD",1673841836559,0.1333245,1571.2,1571.1,2.0]
["bitfinex","ETHUSD",1673841837278,0.1333245,1571.2,1571.0,8.31144389]
["bitfinex","ETHUSD",1673841839930,0.1333245,1571.2,1571.0,6.31144389]
["bitfinex","ETHUSD",1673841841774,2.51754895,1571.2,1571.0,6.31144389]
["bitfinex","ETHUSD",1673841841974,2.51754895,1571.2,1571.0,3.27278678]
["bitfinex","ETHUSD",1673841843690,0.1333245,1571.2,1571.0,3.27278678]
["bitfinex","ETHUSD",1673841844152,0.1333245,1571.2,1571.0,5.27278678]
["bitfinex","ETHUSD",1673841844744,0.1333245,1571.2,1571.0,24.08428678]
["bitfinex","ETHUSD",1673841845305,0.1333245,1571.2,1571.0,30.44958678]
["bitfinex","ETHUSD",1673841845472,0.1333245,1571.2,1571.1,3.04495868]
["bitfinex","ETHUSD",1673841848615,0.1333245,1571.2,1571.1,6.31774546]
["bitfinex","ETHUSD",1673841848858,0.12332781,1571.3,1571.2,2.00217396]
["bitfinex","ETHUSD",1673841849079,0.12332781,1571.3,1571.2,13.09552074]
["bitfinex","ETHUSD",1673841849820,0.12332781,1571.3,1571.2,32.38532074]
["bitfinex","ETHUSD",1673841850048,0.12332781,1571.3,1571.2,38.58620571]
["bitfinex","ETHUSD",1673841851140,0.12332781,1571.3,1571.2,44.95076571]
["bitfinex","ETHUSD",1673841851558,0.12332781,1571.3,1571.2,46.52979788]
["bitfinex","ETHUSD",1673841853567,0.12332781,1571.3,1571.2,44.95076571]
["bitfinex","ETHUSD",1673841855037,0.12332781,1571.3,1571.2,43.49476571]
["bitfinex","ETHUSD",1673841857663,0.00032781,1571.3,1571.2,44.95076571]
["bitfinex","ETHUSD",1673841857912,0.00032781,1571.3,1571.2,49.84950525]
["bitfinex","ETHUSD",1673841858070,0.00032781,1571.3,1571.2,50.32532126]
["bitfinex","ETHUSD",1673841858283,0.00032781,1571.3,1571.2,49.8474303]
["bitfinex","ETHUSD",1673841859284,0.00032781,1571.3,1571.2,48.89795493]
["bitfinex","ETHUSD",1673841859595,0.00032781,1571.3,1571.1,10.9047136]
["bitfinex","ETHUSD",1673841859823,0.23032781,1571.3,1571.1,0.0076136]
["bitfinex","ETHUSD",1673841860139,9.59744352,1571.3,1571.1,0.0076136]
["bitfinex","ETHUSD",1673841861058,1.456,1571.2,1571.1,0.0076136]
["bitfinex","ETHUSD",1673841861275,1.686,1571.2,1571.1,0.0076136]
["bitfinex","ETHUSD",1673841861491,0.23,1571.2,1571.1,0.0076136]
["bitfinex","ETHUSD",1673841864584,0.23,1571.2,1570.6,0.94947537]
["bitfinex","ETHUSD",1673841864585,29.78866702,1571.2,1570.6,0.94947537]
["bitfinex","ETHUSD",1673841864799,29.78866702,1571.2,1570.4,0.94947537]
["bitfinex","ETHUSD",1673841864800,1.456,1570.9,1570.4,0.94947537]
["bitfinex","ETHUSD",1673841865045,7.82208,1570.9,1570.5,1.57983124]
["bitfinex","ETHUSD",1673841865258,3.0,1570.8,1570.3,45.02936335]
["bitfinex","ETHUSD",1673841865486,3.23,1570.8,1570.4,6.08262842]
["bitfinex","ETHUSD",1673841865696,3.23,1570.8,1570.4,4.50293633]
["bitfinex","ETHUSD",1673841865910,9.5963,1570.8,1570.3,38.66121335]
["bitfinex","ETHUSD",1673841866059,9.5963,1570.8,1570.4,1.57972701]
["bitfinex","ETHUSD",1673841866605,9.5963,1570.8,1570.3,35.71173798]
["bitfinex","ETHUSD",1673841866835,9.5963,1570.8,1570.3,36.66121335]
["bitfinex","ETHUSD",1673841867244,9.5963,1570.8,1570.3,35.71173798]
["bitfinex","ETHUSD",1673841867427,9.59917571,1570.8,1570.3,40.46085016]
["bitfinex","ETHUSD",1673841867797,9.59917571,1570.8,1570.3,29.34358798]
["bitfinex","ETHUSD",1673841868107,10.33438355,1570.8,1570.3,29.34358798]
["bitfinex","ETHUSD",1673841868475,10.33438355,1570.8,1570.4,3.27278678]
["bitfinex","ETHUSD",1673841869102,15.96547571,1570.8,1570.4,3.27278678]
["bitfinex","ETHUSD",1673841869960,16.70068355,1570.8,1570.4,3.27278678]
["bitfinex","ETHUSD",1673841870206,9.59917571,1570.8,1570.4,3.27278678]
["bitfinex","ETHUSD",1673841878138,3.23,1570.8,1570.4,3.27278678]
["bitfinex","ETHUSD",1673841882375,3.23,1570.8,1570.5,3.27278678]
["bitfinex","ETHUSD",1673841882591,0.23,1570.8,1570.5,11.63992678]
["bitfinex","ETHUSD",1673841883446,0.23,1570.8,1570.5,22.69412678]
["bitfinex","ETHUSD",1673841884267,0.23,1570.8,1570.5,26.58269746]
["bitfinex","ETHUSD",1673841886229,0.23,1570.8,1570.5,20.69412678]
["bitfinex","ETHUSD",1673841888045,0.23,1570.8,1570.5,14.32448424]
["bitfinex","ETHUSD",1673841896975,1.686,1570.8,1570.5,11.0542]
["bitfinex","ETHUSD",1673841897915,8.05228,1570.8,1570.5,11.0542]
["bitfinex","ETHUSD",1673841899591,1.441,1570.6,1570.3,18.25808798]
["bitfinex","ETHUSD",1673841899839,1.441,1570.6,1570.3,29.27648798]
["bitfinex","ETHUSD",1673841899840,1.686,1570.5,1570.3,29.27648798]
["bitfinex","ETHUSD",1673841906989,0.23,1570.5,1570.3,29.27648798]
["bitfinex","ETHUSD",1673841908146,3.0,1570.7,1570.5,0.23]
["bitfinex","ETHUSD",1673841909002,10.54638,1570.8,1570.5,0.23]
["bitfinex","ETHUSD",1673841909311,12.93060445,1570.8,1570.5,0.23]
["bitfinex","ETHUSD",1673841909527,0.23,1570.7,1570.5,0.23]
["bitfinex","ETHUSD",1673841911310,0.23,1570.7,1570.5,0.22629553]
["bitfinex","ETHUSD",1673841912427,1.453,1570.8,1570.5,4.04899054]
["bitfinex","ETHUSD",1673841912636,3.0,1570.9,1570.6,3.27278678]
["bitfinex","ETHUSD",1673841912970,3.0,1570.9,1570.6,5.27278678]
["bitfinex","ETHUSD",1673841913158,3.0,1570.9,1570.6,6.94497583]
["bitfinex","ETHUSD",1673841913914,0.23,1570.8,1570.6,6.94497583]
["bitfinex","ETHUSD",1673841917424,3.0,1570.9,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841917600,3.0,1571.0,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841917811,3.0,1571.0,1570.7,5.24065336]
["bitfinex","ETHUSD",1673841918564,3.0,1571.0,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841918780,5.38422445,1571.0,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841921371,11.74968445,1571.0,1570.7,3.27278678]
["bitfinex","ETHUSD",1673841923621,11.74968445,1571.0,1570.6,18.8052]
["bitfinex","ETHUSD",1673841923838,0.23,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841924153,9.59581,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841925934,11.98003445,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841926156,9.59581,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841928527,3.23,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841928731,0.23,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841928941,0.23,1570.9,1570.6,25.72218011]
["bitfinex","ETHUSD",1673841931602,0.23,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841933577,2.61422445,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841934341,0.23,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841935707,2.61422445,1570.9,1570.6,22.07798678]
["bitfinex","ETHUSD",1673841935927,15.34590445,1570.9,1570.6,18.8052]
["bitfinex","ETHUSD",1673841936241,15.34590445,1570.9,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841942909,2.38422445,1570.8,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841943133,0.23,1570.7,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841954514,3.0,1570.8,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841954719,5.38422445,1570.9,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841954931,0.23,1570.8,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841955140,3.23,1570.8,1570.6,18.80195877]
["bitfinex","ETHUSD",1673841956328,8.74950445,1571.1,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841956549,5.38422445,1571.0,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841959151,2.38422445,1571.0,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841959399,0.23,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841959539,6.59577,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841959756,11.97999445,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841960430,9.59577,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841961124,12.45687802,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841961448,20.03864802,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841962419,20.04152373,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841965142,17.18041571,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841966063,19.56529462,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841966483,19.56248952,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841966728,3.23,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841967165,3.22734406,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841977567,5.61229358,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841977890,3.22734406,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841979688,5.61229358,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841981677,18.34383358,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841982157,15.95888406,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841982369,18.34360057,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841982524,19.80060057,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841982745,34.27699208,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841982998,34.36535399,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841983186,34.27699208,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841986571,31.41588406,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841987264,9.59311406,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841987478,5.61112018,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841988569,11.97689018,1570.9,1570.8,0.71777298]
["bitfinex","ETHUSD",1673841989461,11.97689018,1570.9,1570.8,0.71519097]
["bitfinex","ETHUSD",1673841990985,15.95888406,1570.9,1570.8,0.71519097]
["bitfinex","ETHUSD",1673841994453,18.34215089,1570.9,1570.8,0.71519097]
["bitfinex","ETHUSD",1673841994767,15.95888406,1570.9,1570.8,0.71519097]
["bitfinex","ETHUSD",1673841995608,18.34282206,1570.9,1570.8,0.71519097]
["bitfinex","ETHUSD",1673841995822,11.97705206,1570.9,1570.8,0.71519097]
["bitfinex","ETHUSD",1673842003848,2.383938,1571.0,1570.8,0.71519097]
["bitfinex","ETHUSD",1673842004289,2.383938,1571.1,1570.8,2.71519097]
["bitfinex","ETHUSD",1673842004417,2.383938,1571.1,1570.8,32.14139097]
["bitfinex","ETHUSD",1673842005080,2.383938,1571.1,1570.8,35.21016907]
["bitfinex","ETHUSD",1673842005873,0.23,1571.0,1570.8,35.21016907]
["bitfinex","ETHUSD",1673842009411,0.23,1571.0,1570.8,16.01576907]
["bitfinex","ETHUSD",1673842009604,5.383938,1571.2,1570.9,3.27278678]
["bitfinex","ETHUSD",1673842009815,5.383938,1571.2,1571.0,1.21]
["bitfinex","ETHUSD",1673842010044,0.23,1571.1,1571.0,3.21]
["bitfinex","ETHUSD",1673842010391,0.23,1571.1,1570.9,3.27278678]
["bitfinex","ETHUSD",1673842010392,0.23,1571.1,1570.9,4.49178678]
["bitfinex","ETHUSD",1673842010564,0.23,1571.1,1570.9,6.15746456]
["bitfinex","ETHUSD",1673842011436,0.23,1571.1,1570.9,4.49178678]
["bitfinex","ETHUSD",1673842015193,0.23,1571.1,1570.9,4.48795355]
["bitfinex","ETHUSD",1673842016551,0.23,1571.1,1570.9,1.219]
["bitfinex","ETHUSD",1673842016771,11.98184371,1571.1,1570.8,12.16499097]
["bitfinex","ETHUSD",1673842019531,18.34687371,1571.1,1570.8,12.16499097]
["bitfinex","ETHUSD",1673842020295,2.383938,1571.0,1570.8,12.16499097]
["bitfinex","ETHUSD",1673842020595,0.23,1570.9,1570.8,12.16499097]
["bitfinex","ETHUSD",1673842020743,3.23,1570.9,1570.8,12.16499097]
["bitfinex","ETHUSD",1673842023438,3.23,1570.9,1570.8,12.11499097]
["bitfinex","ETHUSD",1673842026549,3.0,1570.9,1570.8,17.07313327]
["bitfinex","ETHUSD",1673842026863,8.748568,1571.2,1570.9,0.9477296]
["bitfinex","ETHUSD",1673842026864,3.0,1571.1,1570.9,0.9477296]
["bitfinex","ETHUSD",1673842027097,3.0,1571.1,1570.9,2.1657296]
["bitfinex","ETHUSD",1673842027330,3.0,1571.1,1571.0,4.49078678]
["bitfinex","ETHUSD",1673842027542,5.38426581,1571.3,1571.0,6.88819042]
["bitfinex","ETHUSD",1673842027716,3.00032781,1571.3,1571.2,1.219]
["bitfinex","ETHUSD",1673842027935,5.38426581,1571.3,1571.1,1.219]
["bitfinex","ETHUSD",1673842028756,0.23,1571.2,1571.1,1.219]
["bitfinex","ETHUSD",1673842028969,3.23,1571.2,1571.1,1.219]
["bitfinex","ETHUSD",1673842029808,9.59456,1571.2,1571.1,1.219]
["bitfinex","ETHUSD",1673842030035,11.978498,1571.2,1571.0,10.8171]
["bitfinex","ETHUSD",1673842033019,8.749128,1571.1,1570.9,2.1647296]
["bitfinex","ETHUSD",1673842033187,3.23,1571.0,1570.9,2.1647296]
["bitfinex","ETHUSD",1673842035264,2.383938,1571.1,1570.9,5.43751638]
["bitfinex","ETHUSD",1673842035595,5.383938,1571.2,1571.0,6.49178678]
["bitfinex","ETHUSD",1673842035913,2.383938,1571.2,1571.0,6.49178678]
["bitfinex","ETHUSD",1673842036126,5.38426581,1571.3,1571.0,6.49178678]
["bitfinex","ETHUSD",1673842036951,0.23,1571.2,1571.0,6.49178678]
["bitfinex","ETHUSD",1673842037511,0.23,1571.2,1571.0,4.49178678]
["bitfinex","ETHUSD",1673842038754,2.613938,1571.2,1571.0,4.49178678]
["bitfinex","ETHUSD",1673842039318,0.23,1571.2,1571.0,4.49178678]
["bitfinex","ETHUSD",1673842039534,0.23,1571.2,1571.0,6.49178678]
["bitfinex","ETHUSD",1673842039851,0.23,1571.2,1571.0,8.31767329]
["bitfinex","ETHUSD",1673842041483,0.23,1571.2,1571.0,8.55267329]
["bitfinex","ETHUSD",1673842043744,2.613938,1571.2,1571.0,6.55267329]
["bitfinex","ETHUSD",1673842045517,0.23,1571.2,1571.0,6.55267329]
["bitfinex","ETHUSD",1673842049711,2.613938,1571.2,1571.0,4.72678678]
["bitfinex","ETHUSD",1673842052050,0.23,1571.2,1571.0,4.72678678]
["bitfinex","ETHUSD",1673842054330,2.613938,1571.2,1571.0,4.72678678]
["bitfinex","ETHUSD",1673842056315,0.23,1571.2,1571.0,4.72678678]
["bitfinex","ETHUSD",1673842058340,2.613938,1571.2,1571.0,4.72678678]
["bitfinex","ETHUSD",1673842060159,0.23,1571.2,1571.0,4.72678678]
["bitfinex","ETHUSD",1673842062126,0.23,1571.2,1571.0,4.49078678]
["bitfinex","ETHUSD",1673842063537,0.23,1571.2,1571.0,8.19361246]
["bitfinex","ETHUSD",1673842064343,0.22757789,1571.2,1571.0,8.19361246]
["bitfinex","ETHUSD",1673842066071,0.22757789,1571.2,1571.0,6.97561246]
["bitfinex","ETHUSD",1673842069326,0.22757789,1571.2,1571.0,8.97561246]
["bitfinex","ETHUSD",1673842070183,3.00032781,1571.3,1571.2,3.87557789]
["bitfinex","ETHUSD",1673842070389,0.00032781,1571.3,1571.2,11.08220114]
["bitfinex","ETHUSD",1673842070866,0.00032781,1571.3,1571.2,17.44676114]
["bitfinex","ETHUSD",1673842071104,0.00032781,1571.3,1571.2,28.39496114]
["bitfinex","ETHUSD",1673842073180,0.00032781,1571.3,1571.2,29.60596114]
["bitfinex","ETHUSD",1673842074124,0.00032781,1571.3,1571.2,35.97052114]
["bitfinex","ETHUSD",1673842075958,0.00032781,1571.3,1571.2,27.60596114]
["bitfinex","ETHUSD",1673842076953,0.00032781,1571.3,1571.2,26.38696114]
["bitfinex","ETHUSD",1673842082212,0.00032781,1571.3,1571.2,28.38696114]
["bitfinex","ETHUSD",1673842082690,0.00032781,1571.3,1571.2,35.97052114]
["bitfinex","ETHUSD",1673842082841,0.12332781,1571.5,1571.3,2.00167219]
["bitfinex","ETHUSD",1673842083044,0.12332781,1571.5,1571.4,4.48678678]
["bitfinex","ETHUSD",1673842093193,0.12332781,1571.5,1571.4,18.42828678]
["bitfinex","ETHUSD",1673842093356,0.12332781,1571.5,1571.4,20.42828678]
["bitfinex","ETHUSD",1673842099978,0.12332781,1571.5,1571.4,20.43328678]
["bitfinex","ETHUSD",1673842100327,0.12332781,1571.5,1571.4,23.5989511]
["bitfinex","ETHUSD",1673842100519,0.12332781,1571.5,1571.4,29.41342488]
["bitfinex","ETHUSD",1673842101275,0.12332781,1571.5,1571.4,31.41342488]
["bitfinex","ETHUSD",1673842101962,0.12332781,1571.5,1571.4,30.19942488]
["bitfinex","ETHUSD",1673842102950,0.1435661,1571.7,1571.6,12.72588]
["bitfinex","ETHUSD",1673842103253,0.1435661,1571.7,1571.6,17.99866678]
["bitfinex","ETHUSD",1673842103443,0.1435661,1571.7,1571.6,23.68315646]
["bitfinex","ETHUSD",1673842103899,0.1435661,1571.7,1571.6,26.11615646]
["bitfinex","ETHUSD",1673842108576,0.14105799,1571.7,1571.6,26.11615646]
["bitfinex","ETHUSD",1673842110051,1e-08,1571.7,1571.6,26.11615646]
["bitfinex","ETHUSD",1673842121529,1e-08,1571.7,1571.6,30.06244648]
["bitfinex","ETHUSD",1673842121975,1e-08,1571.7,1571.6,27.69467417]
["bitfinex","ETHUSD",1673842122186,1e-08,1571.7,1571.6,30.06244811]
["bitfinex","ETHUSD",1673842122833,1e-08,1571.8,1571.7,2.0]
["bitfinex","ETHUSD",1673842123053,1e-08,1571.8,1571.7,22.42309159]
["bitfinex","ETHUSD",1673842130038,1e-08,1571.8,1571.7,39.81059159]
["bitfinex","ETHUSD",1673842132819,0.09894554,1571.9,1571.7,39.81059159]
["bitfinex","ETHUSD",1673842133087,0.09894554,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673842133252,0.09894554,1571.9,1571.8,19.97810594]
["bitfinex","ETHUSD",1673842133443,0.09894554,1571.9,1571.8,21.97810594]
["bitfinex","ETHUSD",1673842134719,0.09894554,1571.9,1571.8,23.55650043]
["bitfinex","ETHUSD",1673842136785,0.09894554,1571.9,1571.8,21.97810594]
["bitfinex","ETHUSD",1673842137006,0.09894554,1571.9,1571.8,19.97810594]
["bitfinex","ETHUSD",1673842138401,0.09894554,1571.9,1571.8,21.97810594]
["bitfinex","ETHUSD",1673842138766,0.09894554,1571.9,1571.8,23.55652992]
["bitfinex","ETHUSD",1673842139222,0.09894554,1571.9,1571.8,7.25384594]
["bitfinex","ETHUSD",1673842139455,0.09894554,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673842143750,0.09894554,1571.9,1571.8,9.63491678]
["bitfinex","ETHUSD",1673842145488,0.09894554,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673842146752,0.09894554,1571.9,1571.8,9.63491678]
["bitfinex","ETHUSD",1673842147168,0.09894554,1571.9,1571.8,11.63491678]
["bitfinex","ETHUSD",1673842147706,0.09894554,1571.9,1571.8,15.8010464]
["bitfinex","ETHUSD",1673842148861,0.09894554,1571.9,1571.8,11.63491678]
["bitfinex","ETHUSD",1673842150215,1e-08,1571.9,1571.8,11.63491678]
["bitfinex","ETHUSD",1673842153161,1e-08,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673842155680,1e-08,1571.9,1571.8,15.99704678]
["bitfinex","ETHUSD",1673842155935,1e-08,1571.9,1571.8,9.63491678]
["bitfinex","ETHUSD",1673842158445,1e-08,1571.9,1571.8,12.52779745]
["bitfinex","ETHUSD",1673842158874,1e-08,1571.9,1571.8,16.1062731]
["bitfinex","ETHUSD",1673842159304,1e-08,1571.9,1571.8,14.52779745]
["bitfinex","ETHUSD",1673842159568,1e-08,1571.9,1571.8,12.52779745]
["bitfinex","ETHUSD",1673842159926,1e-08,1571.9,1571.8,9.63491678]
["bitfinex","ETHUSD",1673842163455,1e-08,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673842167814,1.21900001,1571.9,1571.6,2.0]
["bitfinex","ETHUSD",1673842168128,1.219,1571.8,1571.6,3.27278678]
["bitfinex","ETHUSD",1673842169076,2.438,1571.7,1571.3,2.00167219]
["bitfinex","ETHUSD",1673842169286,1.211,1571.5,1571.3,2.00167219]
["bitfinex","ETHUSD",1673842169599,1.211,1571.5,1571.3,0.00167219]
["bitfinex","ETHUSD",1673842169816,0.23,1571.4,1571.3,0.00167219]
["bitfinex","ETHUSD",1673842173573,0.0021416,1571.3,1571.2,0.22757789]
["bitfinex","ETHUSD",1673842173913,0.0021416,1571.3,1571.2,20.17575046]
["bitfinex","ETHUSD",1673842174224,0.0021416,1571.3,1571.2,24.12312519]
["bitfinex","ETHUSD",1673842174398,0.0021416,1571.3,1571.2,26.28660056]
["bitfinex","ETHUSD",1673842175228,0.25474701,1571.9,1571.4,12.72708]
["bitfinex","ETHUSD",1673842175435,0.25474701,1571.9,1571.5,3.27278678]
["bitfinex","ETHUSD",1673842175641,0.25474701,1571.9,1571.6,3.60006546]
["bitfinex","ETHUSD",1673842175886,0.25474701,1571.9,1571.7,3.27278678]
["bitfinex","ETHUSD",1673842177953,0.25474701,1571.9,1571.8,3.28651878]
["bitfinex","ETHUSD",1673842179014,0.25474701,1571.9,1571.8,9.64864878]
["bitfinex","ETHUSD",1673842181218,0.25474701,1571.9,1571.8,3.28651878]
["bitfinex","ETHUSD",1673842181423,1e-08,1571.9,1571.8,5.08761366]
["bitfinex","ETHUSD",1673842185041,1e-08,1571.9,1571.8,11.44974366]
["bitfinex","ETHUSD",1673842190254,1e-08,1571.9,1571.8,5.08761366]
["bitfinex","ETHUSD",1673842190475,1e-08,1571.9,1571.8,3.28651878]
["bitfinex","ETHUSD",1673842193709,1e-08,1571.9,1571.8,0.013732]
["bitfinex","ETHUSD",1673842194931,0.23000001,1571.9,1571.8,0.013732]
["bitfinex","ETHUSD",1673842195121,1e-08,1571.9,1571.8,0.013732]
["bitfinex","ETHUSD",1673842195450,0.23000001,1571.9,1571.8,0.013732]
["bitfinex","ETHUSD",1673842198006,0.23000001,1571.9,1571.8,0.01017131]
["bitfinex","ETHUSD",1673842205472,1e-08,1571.9,1571.8,3.28295809]
["bitfinex","ETHUSD",1673842206524,1e-08,1571.9,1571.8,9.64508809]
["bitfinex","ETHUSD",1673842206682,3.151572,1572.1,1572.0,0.79813663]
["bitfinex","ETHUSD",1673842206891,0.151572,1572.1,1572.0,6.07092341]
["bitfinex","ETHUSD",1673842207131,0.151572,1572.1,1572.0,4.07092341]
["bitfinex","ETHUSD",1673842208097,0.151572,1572.1,1572.0,5.31437375]
["bitfinex","ETHUSD",1673842218720,0.151572,1572.1,1572.0,11.67569375]
["bitfinex","ETHUSD",1673842222938,0.151572,1572.1,1572.0,13.67569375]
["bitfinex","ETHUSD",1673842224243,0.151572,1572.1,1572.0,21.47901375]
["bitfinex","ETHUSD",1673842227222,0.151572,1572.1,1572.0,18.03701375]
["bitfinex","ETHUSD",1673842228278,0.151572,1572.1,1572.0,20.03701375]
["bitfinex","ETHUSD",1673842229589,0.151572,1572.1,1572.0,7.31437375]
["bitfinex","ETHUSD",1673842229806,0.151572,1572.1,1572.0,4.07092341]
["bitfinex","ETHUSD",1673842230462,0.151572,1572.1,1572.0,4.06821238]
["bitfinex","ETHUSD",1673842239206,0.151572,1572.1,1572.0,10.42953238]
["bitfinex","ETHUSD",1673842240309,0.151572,1572.1,1572.0,16.79085238]
["bitfinex","ETHUSD",1673842240488,0.151572,1572.1,1572.0,20.24485238]
["bitfinex","ETHUSD",1673842240697,0.151572,1572.1,1572.0,24.82528162]
["bitfinex","ETHUSD",1673842244894,0.15390596,1572.3,1572.1,2.0]
["bitfinex","ETHUSD",1673842245225,0.15390596,1572.3,1572.2,9.63329678]
["bitfinex","ETHUSD",1673842253145,7.67253025,1572.5,1572.2,15.99380678]
["bitfinex","ETHUSD",1673842253305,7.67253025,1572.5,1572.3,5.27278678]
["bitfinex","ETHUSD",1673842253513,7.67253025,1572.5,1572.3,3.27278678]
["bitfinex","ETHUSD",1673842258239,7.67253025,1572.5,1572.4,3.27278678]
["bitfinex","ETHUSD",1673842262229,7.67253025,1572.5,1572.4,3.60006546]
["bitfinex","ETHUSD",1673842262439,7.67253025,1572.5,1572.4,9.95976546]
["bitfinex","ETHUSD",1673842263919,7.67253025,1572.5,1572.4,9.63248678]
["bitfinex","ETHUSD",1673842267076,0.16880041,1572.6,1572.5,1.51995982]
["bitfinex","ETHUSD",1673842267294,0.16880041,1572.6,1572.5,18.7253466]
["bitfinex","ETHUSD",1673842267505,0.16880041,1572.6,1572.5,20.7253466]
["bitfinex","ETHUSD",1673842267943,0.16880041,1572.6,1572.5,49.6786466]
["bitfinex","ETHUSD",1673842268135,0.16880041,1572.6,1572.5,55.60308126]
["bitfinex","ETHUSD",1673842271293,0.16880041,1572.6,1572.5,55.59908126]
["bitfinex","ETHUSD",1673842275330,0.16880041,1572.6,1572.5,36.9560466]
["bitfinex","ETHUSD",1673842275628,0.16880041,1572.6,1572.5,34.9560466]
["bitfinex","ETHUSD",1673842275998,0.16880041,1572.6,1572.5,33.7460466]
["bitfinex","ETHUSD",1673842276326,0.16880041,1572.6,1572.5,40.1053466]
["bitfinex","ETHUSD",1673842276749,0.16880041,1572.6,1572.5,47.6786466]
["bitfinex","ETHUSD",1673842276946,0.16880041,1572.6,1572.5,54.03902626]
["bitfinex","ETHUSD",1673842287054,0.21330913,1572.7,1572.5,54.03902626]
["bitfinex","ETHUSD",1673842287287,0.21330913,1572.7,1572.6,5.27278678]
["bitfinex","ETHUSD",1673842287473,0.21330913,1572.7,1572.6,17.99056678]
["bitfinex","ETHUSD",1673842287687,0.21330913,1572.7,1572.6,15.99056678]
["bitfinex","ETHUSD",1673842287917,0.21330913,1572.7,1572.6,22.03031741]
["bitfinex","ETHUSD",1673842289036,0.21330913,1572.7,1572.6,3.27278678]
["bitfinex","ETHUSD",1673842290927,0.21330913,1572.7,1572.5,1.51995982]
["bitfinex","ETHUSD",1673842290928,7.78779913,1572.7,1572.5,1.51995982]
["bitfinex","ETHUSD",1673842291268,7.78779913,1572.7,1572.5,4.7927466]
["bitfinex","ETHUSD",1673842291502,1.42930913,1572.7,1572.5,4.7927466]
["bitfinex","ETHUSD",1673842294031,1.42930913,1572.7,1572.5,3.27278678]
["bitfinex","ETHUSD",1673842295055,0.21330913,1572.7,1572.5,3.27278678]
["bitfinex","ETHUSD",1673842297277,3.33117487,1572.6,1572.5,3.27278678]
["bitfinex","ETHUSD",1673842298500,0.21330913,1572.7,1572.6,0.9467002]
["bitfinex","ETHUSD",1673842301972,0.21330913,1572.7,1572.6,4.21948698]
["bitfinex","ETHUSD",1673842310947,0.21330913,1572.7,1572.6,4.21718652]
["bitfinex","ETHUSD",1673842316516,0.21330913,1572.7,1572.6,7.42618652]
["bitfinex","ETHUSD",1673842316733,0.21330913,1572.7,1572.6,24.63857652]
["bitfinex","ETHUSD",1673842317040,0.21330913,1572.7,1572.6,30.99746652]
["bitfinex","ETHUSD",1673842317775,0.1806055,1572.9,1572.7,8.35846]
["bitfinex","ETHUSD",1673842317939,0.1806055,1572.9,1572.8,3.27278678]
["bitfinex","ETHUSD",1673842320910,0.13610752,1572.9,1572.8,3.27278678]
["bitfinex","ETHUSD",1673842322378,0.13610752,1572.9,1572.8,6.31804146]
["bitfinex","ETHUSD",1673842324218,0.13610752,1572.9,1572.8,8.31804146]
["bitfinex","ETHUSD",1673842324433,0.13610752,1572.9,1572.8,18.71184146]
["bitfinex","ETHUSD",1673842326587,0.13610752,1572.9,1572.8,25.06992146]
["bitfinex","ETHUSD",1673842330718,0.13610752,1572.9,1572.8,23.06992146]
["bitfinex","ETHUSD",1673842331321,0.13610752,1572.9,1572.8,13.66658678]
["bitfinex","ETHUSD",1673842338393,0.1729945,1573.1,1572.9,2.13610752]
["bitfinex","ETHUSD",1673842338611,0.1729945,1573.1,1573.0,10.84005678]
["bitfinex","ETHUSD",1673842338823,0.1729945,1573.1,1573.0,4.48278678]
["bitfinex","ETHUSD",1673842340114,0.1729945,1573.1,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842340411,0.1729945,1573.1,1572.9,0.13610752]
["bitfinex","ETHUSD",1673842340567,0.1729945,1573.1,1572.9,3.4088943]
["bitfinex","ETHUSD",1673842343932,0.1729945,1573.1,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842348737,0.1729945,1573.1,1572.9,18.15290752]
["bitfinex","ETHUSD",1673842348921,0.1729945,1573.1,1572.9,21.4256943]
["bitfinex","ETHUSD",1673842352961,2.54794767,1573.1,1572.9,21.4256943]
["bitfinex","ETHUSD",1673842353123,0.1729945,1573.1,1572.9,21.4256943]
["bitfinex","ETHUSD",1673842353332,2.54794767,1573.1,1572.9,21.4256943]
["bitfinex","ETHUSD",1673842354010,0.1729945,1573.1,1572.9,21.4256943]
["bitfinex","ETHUSD",1673842357015,2.54794767,1573.1,1572.9,21.4256943]
["bitfinex","ETHUSD",1673842358534,2.54794767,1573.1,1572.9,21.42366879]
["bitfinex","ETHUSD",1673842361377,0.1729945,1573.1,1572.9,21.42366879]
["bitfinex","ETHUSD",1673842362430,0.1729945,1573.1,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842364080,1e-08,1573.1,1573.0,11.63005678]
["bitfinex","ETHUSD",1673842364303,1e-08,1573.1,1573.0,22.15915336]
["bitfinex","ETHUSD",1673842365059,1e-08,1573.1,1573.0,23.36815336]
["bitfinex","ETHUSD",1673842367686,1e-08,1573.1,1573.0,21.36815336]
["bitfinex","ETHUSD",1673842369052,3.18195263,1573.3,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842369272,0.18195263,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842369428,0.13195263,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842371470,0.12844354,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842372467,0.07844354,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842373333,0.07844354,1573.3,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842373546,0.30844354,1573.3,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842375215,2.68339671,1573.3,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842375436,3.0,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842378662,5.37495317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842378880,3.0,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842379199,5.37495317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842379402,3.0,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842379860,5.37495317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842380078,3.0,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842381772,9.35647,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842381931,11.96142317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842382624,9.58647,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842383570,11.96142317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842383719,13.17442317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842384252,19.53089317,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842388403,35.21788381,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842389222,37.21788381,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842391283,34.36794,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842392064,37.21788381,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842393067,32.36794,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842393228,34.74715089,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842393447,20.74715089,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842395481,18.36794,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842395897,12.01147,1573.2,1573.1,0.00199999]
["bitfinex","ETHUSD",1673842396740,0.00075762,1573.1,1572.9,0.13408201]
["bitfinex","ETHUSD",1673842396958,0.23075762,1573.1,1572.9,0.14158641]
["bitfinex","ETHUSD",1673842400078,1.44675762,1573.1,1572.9,0.14158641]
["bitfinex","ETHUSD",1673842403015,0.23075762,1573.1,1572.9,0.14158641]
["bitfinex","ETHUSD",1673842407531,0.23,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842408015,0.219837,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842408399,6.576767,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842408749,3.0,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842411137,0.219837,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842411138,3.219837,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842415977,5.59904789,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842416169,18.31282789,1573.1,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842416382,2.37921089,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842416709,11.96648089,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842418313,18.32375089,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842419337,19.53975089,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842419556,21.53975089,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842419851,19.53975089,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842420517,19.5370537,1573.0,1572.9,0.0075044]
["bitfinex","ETHUSD",1673842421068,19.5370537,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842421422,21.5370537,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842421894,19.16054,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842422119,17.16054,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842423367,26.79059678,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842423564,44.00659678,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842424157,46.86298466,1573.0,1572.9,0.01625889]
["bitfinex","ETHUSD",1673842424421,53.56098466,1573.0,1572.7,0.007611]
["bitfinex","ETHUSD",1673842424580,16.427,1572.8,1572.7,0.007611]
["bitfinex","ETHUSD",1673842424794,50.98865411,1572.8,1572.7,0.007611]
["bitfinex","ETHUSD",1673842425003,51.21865411,1572.8,1572.7,0.007611]
["bitfinex","ETHUSD",1673842425471,54.05855411,1572.8,1572.7,0.007611]
["bitfinex","ETHUSD",1673842425680,54.88017618,1572.8,1572.7,0.007611]
["bitfinex","ETHUSD",1673842426840,54.88017618,1572.8,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842426841,2.0,1572.7,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842427159,20.2929,1572.5,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842427312,3.23,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842427523,9.5897,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842429256,19.1654,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842429949,20.3764,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842430149,22.75461924,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842430832,36.75461924,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842431200,34.3764,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842432580,34.37927571,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842432789,32.37927571,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842433043,38.03028173,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842433353,38.84387213,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842435151,45.05487213,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842435453,42.68468456,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842440692,43.33102374,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842440895,42.68468456,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842441109,37.68468456,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842442298,42.68468456,1572.4,1572.3,0.03779817]
["bitfinex","ETHUSD",1673842443236,50.94712782,1572.4,1572.2,0.03779817]
["bitfinex","ETHUSD",1673842443445,50.94712782,1572.4,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842443446,3.27278678,1572.3,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842443661,47.94482678,1572.2,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842443832,48.76644885,1572.2,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842446360,47.39982678,1572.2,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842446722,36.31153,1572.2,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842455915,45.94482678,1572.2,1572.1,0.04252517]
["bitfinex","ETHUSD",1673842456129,48.04616596,1572.2,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842456581,5.27278678,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842456800,21.22460678,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842457018,21.87094596,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842458028,19.87094596,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842458502,21.87094596,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842459291,16.59815918,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842459546,15.95182,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842459814,19.22748249,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842460051,21.22748249,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842461421,22.44548249,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842461641,20.44548249,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842462017,23.09182167,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842462243,25.46200924,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842462752,24.30782167,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842463174,26.68270584,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842463662,25.46670584,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842464190,23.09182167,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842464538,22.44548249,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842465022,23.66348249,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842465399,26.52002982,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842465533,27.166369,1572.1,1572.0,0.04252517]
["bitfinex","ETHUSD",1673842465744,27.166369,1572.1,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842465983,17.218,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842466197,51.31459585,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842466746,51.54459585,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842467319,49.81688167,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842467536,53.31976818,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842467752,49.81688167,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842467965,52.19437584,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842468161,49.81688167,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842468401,51.03488167,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842469400,50.38854249,1571.9,1571.8,0.04252517]
["bitfinex","ETHUSD",1673842469563,60.589429,1571.9,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842469774,23.65504678,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842470162,24.30138596,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842470619,26.67889078,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842470786,31.67889078,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842471472,25.10176482,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842471677,20.72426,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842472055,15.72426,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842473205,15.95426,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842477360,3.0,1571.8,1571.7,1.26596623]
["bitfinex","ETHUSD",1673842477531,6.36172,1571.9,1571.7,1.39695948]
["bitfinex","ETHUSD",1673842477883,6.36172,1571.9,1571.8,1.218]
["bitfinex","ETHUSD",1673842478573,12.72344,1571.9,1571.7,1.26396623]
["bitfinex","ETHUSD",1673842478788,15.72426,1571.8,1571.7,1.26396623]
["bitfinex","ETHUSD",1673842478997,15.95426,1571.8,1571.7,1.26396623]
["bitfinex","ETHUSD",1673842481688,9.59213,1571.8,1571.7,1.26396623]
["bitfinex","ETHUSD",1673842481899,2.05281159,1571.8,1571.7,2.93255948]
["bitfinex","ETHUSD",1673842482117,6.36105,1572.1,1571.8,1.6837776]
["bitfinex","ETHUSD",1673842482267,6.36105,1572.1,1572.0,1.218]
["bitfinex","ETHUSD",1673842483649,9.59105,1572.1,1572.0,1.218]
["bitfinex","ETHUSD",1673842484844,15.95224,1572.1,1572.0,1.218]
["bitfinex","ETHUSD",1673842485539,15.95224,1572.1,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842485540,15.95511571,1572.1,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842485895,12.72344,1571.9,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842486067,12.95344,1571.9,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842486412,15.95344,1571.9,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842491939,9.59172,1571.9,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842495239,3.23,1571.9,1571.8,21.7583776]
["bitfinex","ETHUSD",1673842495400,3.0,1572.0,1571.8,26.23065198]
["bitfinex","ETHUSD",1673842495618,3.0,1572.0,1571.9,1.218]
["bitfinex","ETHUSD",1673842495869,3.23,1572.0,1571.9,1.218]
["bitfinex","ETHUSD",1673842496079,9.59132,1572.0,1571.9,1.218]
["bitfinex","ETHUSD",1673842500131,15.95551571,1572.0,1571.8,21.7493776]
["bitfinex","ETHUSD",1673842500346,0.23,1571.9,1571.8,21.7493776]
["bitfinex","ETHUSD",1673842500597,6.59172,1571.9,1571.8,21.7493776]
["bitfinex","ETHUSD",1673842500804,9.59172,1571.9,1571.8,21.7493776]
["bitfinex","ETHUSD",1673842503024,3.23,1571.9,1571.8,20.5403776]
["bitfinex","ETHUSD",1673842507017,3.23,1571.9,1571.8,20.53713673]
["bitfinex","ETHUSD",1673842507346,15.95344,1571.9,1571.8,20.53713673]
["bitfinex","ETHUSD",1673842512432,18.33094482,1571.9,1571.8,20.53713673]
["bitfinex","ETHUSD",1673842512698,15.95344,1571.9,1571.8,20.53713673]
["bitfinex","ETHUSD",1673842513950,18.33094482,1571.9,1571.8,20.53713673]
["bitfinex","ETHUSD",1673842515210,32.80841343,1571.9,1571.8,1.68053673]
["bitfinex","ETHUSD",1673842515526,29.95344,1571.9,1571.8,1.68053673]
["bitfinex","ETHUSD",1673842519391,32.3353872,1571.9,1571.8,1.68053673]
["bitfinex","ETHUSD",1673842522953,32.33506354,1571.9,1571.8,1.68053673]
["bitfinex","ETHUSD",1673842523795,32.33506354,1571.9,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842524034,3.0,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842524235,15.95426,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842529148,3.23,1571.8,1571.7,0.04796623]
["bitfinex","ETHUSD",1673842529344,3.23,1571.8,1571.7,2.30065019]
["bitfinex","ETHUSD",1673842529554,9.59213,1571.8,1571.7,2.30065019]
["bitfinex","ETHUSD",1673842530026,9.59213,1571.8,1571.7,0.04465019]
["bitfinex","ETHUSD",1673842531473,9.59213,1571.8,1571.7,2.30065019]
["bitfinex","ETHUSD",1673842531694,9.59213,1571.8,1571.7,0.04465019]
["bitfinex","ETHUSD",1673842536220,20.33588354,1571.8,1571.7,0.04465019]
["bitfinex","ETHUSD",1673842536435,18.33588354,1571.8,1571.7,0.04465019]
["bitfinex","ETHUSD",1673842543002,18.33588354,1571.8,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842543422,0.23,1571.7,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842543757,6.36294,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842543984,9.59294,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842546829,15.95588,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842550293,9.59294,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842550610,3.23,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842550944,0.36868991,1571.6,1571.5,32.58357578]
["bitfinex","ETHUSD",1673842551103,8.26876259,1571.9,1571.5,32.58357578]
["bitfinex","ETHUSD",1673842551320,0.23,1571.8,1571.6,4.71235758]
["bitfinex","ETHUSD",1673842552256,9.59214,1571.8,1571.6,4.71235758]
["bitfinex","ETHUSD",1673842553085,9.59214,1571.8,1571.6,1.454]
["bitfinex","ETHUSD",1673842553650,11.49881259,1571.8,1571.6,1.454]
["bitfinex","ETHUSD",1673842554924,17.86095259,1571.8,1571.5,31.00480114]
["bitfinex","ETHUSD",1673842555549,14.63205259,1571.7,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842555768,5.13667259,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842555926,9.59294,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842556135,11.49961259,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842556464,9.59294,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842556690,11.49961259,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842557233,17.86255259,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842558251,20.24417613,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842558529,18.33950486,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842558668,18.33948983,1571.6,1571.5,29.55080114]
["bitfinex","ETHUSD",1673842560974,18.33948983,1571.6,1571.5,18.35200114]
["bitfinex","ETHUSD",1673842561487,18.33948983,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842561927,18.34236554,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842562338,32.34236554,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842562555,32.81911499,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842562992,34.81911499,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842563820,32.81911499,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842564592,36.09190177,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842564816,35.23154249,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842565021,36.68554249,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842565327,37.33188167,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842565485,40.19224095,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842565704,37.33188167,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842565925,35.33188167,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842566997,40.19224095,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842567342,35.33188167,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842567503,34.68554249,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842567715,38.19224095,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842568857,37.33188167,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842569113,35.33188167,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842571198,34.23529205,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842571405,32.33328282,1571.6,1571.5,0.04620114]
["bitfinex","ETHUSD",1673842573714,32.33328282,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842574259,34.23564801,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842580131,32.33328282,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842581706,35.6060696,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842584431,35.60674522,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842584647,33.22866678,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842585734,36.08701835,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842586322,38.08701835,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842586807,36.08701835,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842589412,37.29501835,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842592061,34.43465907,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842592216,35.08099825,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842593305,38.41217312,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842593690,40.78112204,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842594144,42.44346304,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842594360,38.51906122,1571.6,1571.5,0.04332351]
["bitfinex","ETHUSD",1673842594748,38.51906122,1571.6,1571.5,3.51e-06]
["bitfinex","ETHUSD",1673842594959,39.73806122,1571.6,1571.4,0.0509619]
["bitfinex","ETHUSD",1673842595215,23.76560758,1571.5,1571.4,0.0509619]
["bitfinex","ETHUSD",1673842595429,23.99560758,1571.5,1571.4,0.0509619]
["bitfinex","ETHUSD",1673842595636,27.64194676,1571.5,1571.4,0.0509619]
["bitfinex","ETHUSD",1673842597618,24.30980596,1571.5,1571.4,0.0509619]
["bitfinex","ETHUSD",1673842598052,29.30980596,1571.5,1571.4,0.0509619]
["bitfinex","ETHUSD",1673842598425,33.23708349,1571.5,1571.4,1.9e-06]
["bitfinex","ETHUSD",1673842598659,33.23708349,1571.5,1571.3,0.05358472]
["bitfinex","ETHUSD",1673842598999,39.6370121,1571.4,1571.3,0.05358472]
["bitfinex","ETHUSD",1673842600860,37.95255829,1571.4,1571.3,0.05358472]
["bitfinex","ETHUSD",1673842606152,37.95255829,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842609506,34.67977151,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842609717,34.67977151,1571.4,1571.3,2.25958472]
["bitfinex","ETHUSD",1673842609718,32.98410474,1571.4,1571.3,2.25958472]
["bitfinex","ETHUSD",1673842609945,31.86179611,1571.4,1571.3,2.25958472]
["bitfinex","ETHUSD",1673842610116,31.86179611,1571.4,1571.3,3.47858472]
["bitfinex","ETHUSD",1673842610465,31.86179611,1571.4,1571.3,1.22258472]
["bitfinex","ETHUSD",1673842610615,31.86179611,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842612233,34.24142519,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842612431,31.86115963,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842613283,34.24142519,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842613494,32.33776556,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842613882,32.98410474,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842617552,32.33776556,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842622465,33.46077151,1571.4,1571.3,0.00358472]
["bitfinex","ETHUSD",1673842626673,33.46077151,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842626825,34.96077151,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842627040,33.46077151,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842628572,33.46077151,1571.4,1571.3,2.25659093]
["bitfinex","ETHUSD",1673842628573,30.60383918,1571.4,1571.3,2.25659093]
["bitfinex","ETHUSD",1673842628722,32.33740201,1571.4,1571.3,2.25659093]
["bitfinex","ETHUSD",1673842629080,7.28385904,1571.4,1571.3,2.48781422]
["bitfinex","ETHUSD",1673842629272,7.28385904,1571.4,1571.3,3.69681422]
["bitfinex","ETHUSD",1673842629273,1.90395703,1571.4,1571.3,3.69681422]
["bitfinex","ETHUSD",1673842629612,4.28385904,1571.5,1571.3,3.69681422]
["bitfinex","ETHUSD",1673842629775,4.28385904,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842630195,1.90395703,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842630440,4.28385904,1571.5,1571.4,1.57868142]
["bitfinex","ETHUSD",1673842630667,4.51385904,1571.5,1571.4,1.57868142]
["bitfinex","ETHUSD",1673842630981,8.49729703,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842631192,13.87719904,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842631772,11.49729703,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842634943,5.13395703,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842636018,11.49729703,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842637768,11.49381426,1571.5,1571.4,1.209]
["bitfinex","ETHUSD",1673842638345,3.23,1571.5,1571.4,1.55555909]
["bitfinex","ETHUSD",1673842638656,3.23,1571.5,1571.4,2.77455909]
["bitfinex","ETHUSD",1673842638818,0.23,1571.5,1571.4,2.77455909]
["bitfinex","ETHUSD",1673842639373,3.0,1571.6,1571.4,7.26634587]
["bitfinex","ETHUSD",1673842639581,8.74197201,1571.9,1571.5,2.648]
["bitfinex","ETHUSD",1673842639796,8.74197201,1571.9,1571.7,1.219]
["bitfinex","ETHUSD",1673842640004,18.74150201,1572.0,1571.7,1.219]
["bitfinex","ETHUSD",1673842640194,20.36126,1572.1,1571.9,1.219]
["bitfinex","ETHUSD",1673842640195,8.74116201,1572.1,1571.9,1.219]
["bitfinex","ETHUSD",1673842640426,8.74116201,1572.1,1571.8,1.214]
["bitfinex","ETHUSD",1673842640427,6.36126,1572.1,1572.0,1.209]
["bitfinex","ETHUSD",1673842641180,8.74116201,1572.1,1572.0,1.209]
["bitfinex","ETHUSD",1673842642071,6.36126,1572.1,1572.0,1.209]
["bitfinex","ETHUSD",1673842642280,9.36126,1572.1,1572.0,1.209]
["bitfinex","ETHUSD",1673842642981,9.59126,1572.1,1571.9,1.454]
["bitfinex","ETHUSD",1673842643187,3.23,1572.0,1571.9,1.454]
["bitfinex","ETHUSD",1673842643909,3.23,1572.0,1571.9,1.444]
["bitfinex","ETHUSD",1673842644539,15.95264,1572.0,1571.8,11.6382]
["bitfinex","ETHUSD",1673842644736,15.95264,1572.0,1571.8,10.1882]
["bitfinex","ETHUSD",1673842644940,16.59897918,1572.0,1571.8,10.1882]
["bitfinex","ETHUSD",1673842645553,0.64633918,1571.9,1571.6,18.4357]
["bitfinex","ETHUSD",1673842645907,12.95426,1571.8,1571.6,28.783]
["bitfinex","ETHUSD",1673842646122,3.0,1571.7,1571.6,28.783]
["bitfinex","ETHUSD",1673842646644,3.0,1571.8,1571.7,1.444]
["bitfinex","ETHUSD",1673842646808,3.0,1572.0,1571.7,6.38437868]
["bitfinex","ETHUSD",1673842647018,3.0,1572.0,1571.8,1.443]
["bitfinex","ETHUSD",1673842655019,3.0,1572.0,1571.9,1.454]
["bitfinex","ETHUSD",1673842655368,3.23,1572.0,1571.9,1.454]
["bitfinex","ETHUSD",1673842655526,0.23,1572.0,1571.9,1.454]
["bitfinex","ETHUSD",1673842656484,0.23,1572.0,1571.9,1.5994]
["bitfinex","ETHUSD",1673842657778,3.11827258,1572.2,1572.0,1.44]
["bitfinex","ETHUSD",1673842657971,3.11827258,1572.2,1572.1,1.45]
["bitfinex","ETHUSD",1673842664104,0.11827258,1572.2,1572.1,1.45]
["bitfinex","ETHUSD",1673842668293,0.11827258,1572.2,1572.1,4.72278678]
["bitfinex","ETHUSD",1673842668506,0.11827258,1572.2,1572.1,6.17519046]
["bitfinex","ETHUSD",1673842668832,0.11827258,1572.2,1572.1,7.62819046]
["bitfinex","ETHUSD",1673842672702,0.11827258,1572.2,1572.1,9.62819046]
["bitfinex","ETHUSD",1673842674668,0.11827258,1572.2,1572.1,8.17819046]
["bitfinex","ETHUSD",1673842674863,0.11819114,1572.3,1572.2,2.0]
["bitfinex","ETHUSD",1673842675084,0.01819114,1572.3,1572.2,23.33688867]
["bitfinex","ETHUSD",1673842675839,0.01819114,1572.3,1572.2,41.96818867]
["bitfinex","ETHUSD",1673842678171,0.01819114,1572.3,1572.2,45.91296766]
["bitfinex","ETHUSD",1673842678383,0.01819114,1572.3,1572.2,45.91296122]
["bitfinex","ETHUSD",1673842678546,0.01819114,1572.3,1572.2,43.54611112]
["bitfinex","ETHUSD",1673842678757,0.01819114,1572.3,1572.2,45.91296889]
["bitfinex","ETHUSD",1673842679078,0.01819114,1572.3,1572.2,43.54611112]
["bitfinex","ETHUSD",1673842679290,0.01819114,1572.3,1572.2,41.96818867]
["bitfinex","ETHUSD",1673842679520,0.14445578,1572.6,1572.3,2.0]
["bitfinex","ETHUSD",1673842679697,0.14445578,1572.6,1572.5,1.45]
["bitfinex","ETHUSD",1673842679907,0.14445578,1572.6,1572.5,4.72278678]
["bitfinex","ETHUSD",1673842683744,0.14445578,1572.6,1572.5,11.08208678]
["bitfinex","ETHUSD",1673842685063,0.14445578,1572.6,1572.5,17.44138678]
["bitfinex","ETHUSD",1673842686888,0.14445578,1572.6,1572.5,18.88838678]
["bitfinex","ETHUSD",1673842687128,0.14445578,1572.6,1572.5,22.38702142]
["bitfinex","ETHUSD",1673842687952,0.14445578,1572.6,1572.5,32.94392142]
["bitfinex","ETHUSD",1673842688350,0.14445578,1572.6,1572.5,34.94392142]
["bitfinex","ETHUSD",1673842688685,0.14445578,1572.6,1572.5,52.18552142]
["bitfinex","ETHUSD",1673842694786,0.13683984,1572.7,1572.5,52.18552142]
["bitfinex","ETHUSD",1673842694942,0.13683984,1572.7,1572.6,9.94133892]
["bitfinex","ETHUSD",1673842695357,0.13683984,1572.7,1572.6,8.49133892]
["bitfinex","ETHUSD",1673842695960,0.13683984,1572.7,1572.6,16.85022892]
["bitfinex","ETHUSD",1673842696189,0.13683984,1572.7,1572.6,18.30422892]
["bitfinex","ETHUSD",1673842696904,0.13683984,1572.7,1572.6,26.11711892]
["bitfinex","ETHUSD",1673842699791,0.13442588,1572.7,1572.6,26.11711892]
["bitfinex","ETHUSD",1673842705105,0.13442588,1572.7,1572.6,24.66311892]
["bitfinex","ETHUSD",1673842712506,0.13442588,1572.7,1572.6,23.20911892]
["bitfinex","ETHUSD",1673842714838,1e-08,1572.7,1572.6,23.20911892]
["bitfinex","ETHUSD",1673842715841,1e-08,1572.7,1572.6,27.15295027]
["bitfinex","ETHUSD",1673842718435,1e-08,1572.7,1572.6,28.60695027]
["bitfinex","ETHUSD",1673842718633,4.3607389,1573.3,1572.7,2.86069503]
["bitfinex","ETHUSD",1673842718841,0.07844354,1573.3,1573.1,3.27278678]
["bitfinex","ETHUSD",1673842719171,0.07844354,1573.3,1573.2,4.84976474]
["bitfinex","ETHUSD",1673842719401,0.07844354,1573.3,1573.2,27.40703488]
["bitfinex","ETHUSD",1673842719632,0.40346523,1573.4,1573.2,25.83005692]
["bitfinex","ETHUSD",1673842719786,0.40346523,1573.4,1573.3,13.08284678]
["bitfinex","ETHUSD",1673842721849,0.40346523,1573.4,1573.3,3.27278678]
["bitfinex","ETHUSD",1673842722006,0.40346523,1573.4,1573.3,9.62884678]
["bitfinex","ETHUSD",1673842722217,0.40346523,1573.4,1573.3,20.59078146]
["bitfinex","ETHUSD",1673842722835,0.40346523,1573.4,1573.3,24.04478146]
["bitfinex","ETHUSD",1673842724096,0.40346523,1573.4,1573.3,25.49878146]
["bitfinex","ETHUSD",1673842724308,0.00046523,1573.4,1573.3,29.44071999]
["bitfinex","ETHUSD",1673842724513,0.00046523,1573.4,1573.3,37.80804337]
["bitfinex","ETHUSD",1673842724728,0.18802917,1573.5,1573.4,2.0]
["bitfinex","ETHUSD",1673842724974,0.18802917,1573.5,1573.4,31.51732137]
["bitfinex","ETHUSD",1673842725142,0.18802917,1573.5,1573.4,32.16366055]
["bitfinex","ETHUSD",1673842725513,0.58325,1573.6,1573.5,14.7105]
["bitfinex","ETHUSD",1673842725821,0.58325,1573.6,1573.5,20.89128678]
["bitfinex","ETHUSD",1673842726053,0.58325,1573.6,1573.5,21.76762596]
["bitfinex","ETHUSD",1673842726269,0.58325,1573.6,1573.5,26.02784312]
["bitfinex","ETHUSD",1673842726424,0.58325,1573.6,1573.5,43.92134312]
["bitfinex","ETHUSD",1673842727122,0.19984785,1573.7,1573.5,43.92134312]
["bitfinex","ETHUSD",1673842727310,0.19984785,1573.9,1573.6,18.31779638]
["bitfinex","ETHUSD",1673842727477,0.21106504,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673842727688,0.21106504,1574.1,1573.6,15.88721045]
["bitfinex","ETHUSD",1673842727689,2.59096705,1574.0,1573.9,44.38474546]
["bitfinex","ETHUSD",1673842727904,0.21106504,1574.0,1573.9,21.16628678]
["bitfinex","ETHUSD",1673842728360,0.21106504,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673842732002,0.21106504,1574.0,1573.9,4.72678678]
["bitfinex","ETHUSD",1673842732207,0.21106504,1574.0,1573.9,18.08040596]
["bitfinex","ETHUSD",1673842732418,0.21106504,1574.0,1573.9,21.53459056]
["bitfinex","ETHUSD",1673842732658,0.21106504,1574.0,1573.9,23.53459056]
["bitfinex","ETHUSD",1673842732976,0.21106504,1574.0,1573.9,34.64359056]
["bitfinex","ETHUSD",1673842733314,6.504e-05,1574.0,1573.9,34.64359056]
["bitfinex","ETHUSD",1673842733473,6.504e-05,1574.0,1573.9,34.41359056]
["bitfinex","ETHUSD",1673842733928,6.504e-05,1574.0,1573.9,33.76725138]
["bitfinex","ETHUSD",1673842734994,1e-08,1574.1,1574.0,2.0]
["bitfinex","ETHUSD",1673842735171,1e-08,1574.1,1574.0,33.35225192]
["bitfinex","ETHUSD",1673842735579,1e-08,1574.1,1574.0,31.35225192]
["bitfinex","ETHUSD",1673842735789,1e-08,1574.1,1574.0,24.99901192]
["bitfinex","ETHUSD",1673842738452,1e-08,1574.1,1574.0,26.99901192]
["bitfinex","ETHUSD",1673842740410,1e-08,1574.1,1574.0,21.42228678]
["bitfinex","ETHUSD",1673842740727,6.35283001,1574.1,1573.7,2.0]
["bitfinex","ETHUSD",1673842740977,6.35283001,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673842741194,6.35283001,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673842742144,12.70566001,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673842742362,3.0,1574.0,1573.5,23.87004716]
["bitfinex","ETHUSD",1673842742577,10.80747,1574.0,1573.6,3.27278678]
["bitfinex","ETHUSD",1673842742734,10.80747,1574.0,1573.7,3.27278678]
["bitfinex","ETHUSD",1673842742735,17.16094,1574.0,1573.7,3.27278678]
["bitfinex","ETHUSD",1673842742955,17.16094,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673842744314,15.70694,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673842744830,1.454,1573.9,1573.5,17.7722]
["bitfinex","ETHUSD",1673842745045,12.7089,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673842745364,12.7089,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673842745365,17.15177571,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673842747996,17.15177571,1573.7,1572.9,2.08633918]
["bitfinex","ETHUSD",1673842747997,3.0,1573.6,1572.9,2.08633918]
["bitfinex","ETHUSD",1673842748323,14.1554,1573.4,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842748506,14.1554,1573.4,1572.9,3.27278678]
["bitfinex","ETHUSD",1673842748716,6.35655,1573.2,1572.9,3.27278678]
["bitfinex","ETHUSD",1673842749988,12.7131,1573.2,1572.9,3.27278678]
["bitfinex","ETHUSD",1673842750419,9.35642,1573.3,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842750655,9.35642,1573.3,1573.1,3.27278678]
["bitfinex","ETHUSD",1673842750868,9.35642,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842751086,6.35642,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842752663,6.3559,1573.4,1573.2,3.60006546]
["bitfinex","ETHUSD",1673842754323,9.3553,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673842754867,6.3553,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673842757129,6.3553,1573.5,1573.3,3.26938689]
["bitfinex","ETHUSD",1673842758858,6.3553,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673842759689,5.40908185,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673842762635,11.76463185,1573.5,1573.2,0.32727868]
["bitfinex","ETHUSD",1673842762872,11.76463185,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673842763906,11.76463185,1573.5,1573.1,18.0864]
["bitfinex","ETHUSD",1673842764223,11.76463185,1573.5,1573.2,3.27278678]
["bitfinex","ETHUSD",1673842764385,11.76463185,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673842774370,11.71463185,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673842778388,11.71463185,1573.5,1573.3,3.22278678]
["bitfinex","ETHUSD",1673842778778,13.6080929,1573.5,1573.1,18.0864]
["bitfinex","ETHUSD",1673842778991,3.0,1573.4,1573.1,21.35918678]
["bitfinex","ETHUSD",1673842779229,12.71212,1573.3,1572.9,12.429]
["bitfinex","ETHUSD",1673842779420,14.60558105,1573.3,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842779830,12.71212,1573.3,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842780577,14.60558105,1573.3,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842781091,3.0,1573.2,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842781303,6.35687,1573.1,1573.0,3.27278678]
["bitfinex","ETHUSD",1673842782088,12.71374,1573.1,1572.9,27.791]
["bitfinex","ETHUSD",1673842782296,12.71374,1573.1,1572.9,20.63478678]
["bitfinex","ETHUSD",1673842782522,12.71374,1573.1,1572.9,20.53478678]
["bitfinex","ETHUSD",1673842788402,16.70754023,1573.1,1572.7,2.04482839]
["bitfinex","ETHUSD",1673842788672,3.0,1573.0,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842788861,12.71536,1572.9,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842794755,12.71823571,1572.9,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842795601,1.454,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842795814,17.40016,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842796401,31.40016,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842796615,33.40016,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842797272,31.40016,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842797892,33.40016,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842800413,34.85416,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842800773,36.74762105,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842801373,35.29362105,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842802563,31.40016,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842802948,4.684,1572.8,1572.7,0.04482839]
["bitfinex","ETHUSD",1673842803836,4.684,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842804657,3.0,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842806039,3.2278457,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842807264,17.3860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842808618,19.3860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842808886,17.3860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842809032,19.3860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842809242,17.3860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842810773,10.9279257,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842811356,24.9279257,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842811573,31.2860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842811816,17.2860057,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842813096,9.4859257,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842813309,3.1278457,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842814253,9.4859257,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842816105,2.8978457,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842816336,3.0,1572.9,1572.7,3.35630865]
["bitfinex","ETHUSD",1673842816665,6.35722,1573.1,1572.8,0.33563087]
["bitfinex","ETHUSD",1673842816876,6.35659,1573.2,1572.8,3.60841765]
["bitfinex","ETHUSD",1673842817189,6.35659,1573.2,1572.9,14.8214]
["bitfinex","ETHUSD",1673842817407,8.24977105,1573.3,1572.9,14.8214]
["bitfinex","ETHUSD",1673842817556,8.24977105,1573.3,1573.0,1.48214]
["bitfinex","ETHUSD",1673842818349,0.23,1573.2,1573.0,1.48214]
["bitfinex","ETHUSD",1673842819080,6.58652,1573.2,1572.9,14.8214]
["bitfinex","ETHUSD",1673842819250,17.83650105,1573.2,1572.9,14.8214]
["bitfinex","ETHUSD",1673842819918,20.21927877,1573.2,1572.9,14.8214]
["bitfinex","ETHUSD",1673842820291,1.89346105,1573.1,1572.9,14.8214]
["bitfinex","ETHUSD",1673842820859,8.25050105,1573.1,1572.9,14.8214]
["bitfinex","ETHUSD",1673842821071,3.0,1573.0,1572.9,14.8214]
["bitfinex","ETHUSD",1673842822807,15.94454,1573.0,1572.9,14.8214]
["bitfinex","ETHUSD",1673842823648,17.83800105,1573.0,1572.9,14.8214]
["bitfinex","ETHUSD",1673842824486,15.94454,1573.0,1572.9,14.8214]
["bitfinex","ETHUSD",1673842824698,17.83800105,1573.0,1572.9,14.8214]
["bitfinex","ETHUSD",1673842826628,17.83800105,1573.0,1572.7,10.22550865]
["bitfinex","ETHUSD",1673842826958,0.23,1572.9,1572.7,25.29210865]
["bitfinex","ETHUSD",1673842827276,12.94569,1572.9,1572.7,25.29210865]
["bitfinex","ETHUSD",1673842827849,14.83915105,1572.9,1572.7,25.29210865]
["bitfinex","ETHUSD",1673842829159,3.0,1572.8,1572.7,25.29210865]
["bitfinex","ETHUSD",1673842829321,9.35808,1572.8,1572.7,25.29210865]
["bitfinex","ETHUSD",1673842830003,9.35808,1572.8,1572.7,15.10890865]
["bitfinex","ETHUSD",1673842830795,19.98952306,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842831112,21.78006201,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842831475,19.78006201,1572.8,1572.7,0.04230865]
["bitfinex","ETHUSD",1673842831704,19.78006201,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842832074,20.42640119,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842832859,20.42521498,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842833013,32.04649918,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842833226,34.04649918,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842834489,36.90343151,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842835370,40.17621829,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842835577,40.17446607,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842835801,40.6526721,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842836339,43.4636721,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842837909,48.4636721,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842838120,45.13028596,1572.8,1572.7,0.0391422]
["bitfinex","ETHUSD",1673842838277,51.82828596,1572.8,1572.7,2.2e-06]
["bitfinex","ETHUSD",1673842838491,58.82579893,1572.8,1572.6,0.06123285]
["bitfinex","ETHUSD",1673842838717,19.66876678,1572.7,1572.6,0.06123285]
["bitfinex","ETHUSD",1673842838926,27.02866578,1572.7,1572.6,0.06123285]
["bitfinex","ETHUSD",1673842839153,30.67500496,1572.7,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842839373,26.57992632,1572.6,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842839588,40.98170632,1572.6,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842839801,41.6280455,1572.6,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842840169,38.77490596,1572.6,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842841891,41.15162147,1572.6,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842842060,41.15449718,1572.6,1572.5,0.06123285]
["bitfinex","ETHUSD",1673842846697,38.77778167,1572.6,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842846938,21.95122359,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842847099,26.95122359,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842847312,27.59756277,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842850208,25.22209974,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842851972,27.59756277,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842852292,21.12176056,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842854193,23.12176056,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842855091,21.12176056,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842855455,23.12176056,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842855785,21.12176056,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842855969,23.12176056,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842858459,23.59684981,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842858895,24.24318899,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842859990,21.86772596,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842861102,24.24300499,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842862393,21.86772596,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842864355,24.7208655,1572.5,1572.4,0.04482839]
["bitfinex","ETHUSD",1673842864575,24.7208655,1572.5,1572.4,8.39e-06]
["bitfinex","ETHUSD",1673842864832,24.7208655,1572.5,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842864833,14.7194,1572.4,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842865056,36.67618678,1572.4,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842865186,37.32252596,1572.4,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842865399,40.1756655,1572.4,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842866256,45.1756655,1572.4,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842867332,45.17854121,1572.4,1572.3,0.05692082]
["bitfinex","ETHUSD",1673842867954,45.17854121,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842869037,42.32540167,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842870553,59.10947458,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842871420,55.6739774,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842872923,51.74957558,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842873569,55.6739774,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842873763,63.0338764,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842874090,55.6739774,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842874460,63.0338764,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842874904,59.10947458,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842875348,63.0338764,1572.4,1572.3,8.2e-07]
["bitfinex","ETHUSD",1673842875514,63.0338764,1572.4,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842875863,40.89604,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842876027,47.39882678,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842876680,52.39882678,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842876913,53.04516596,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842877309,60.40506496,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842877523,56.37658268,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842877906,70.43448168,1572.2,1572.1,1.64e-06]
["bitfinex","ETHUSD",1673842878808,70.43448168,1572.2,1571.6,0.07860271]
["bitfinex","ETHUSD",1673842878809,8.698,1571.9,1571.6,0.07860271]
["bitfinex","ETHUSD",1673842879116,34.98905211,1571.7,1571.6,0.07860271]
["bitfinex","ETHUSD",1673842879328,38.26183889,1571.7,1571.6,0.07860271]
["bitfinex","ETHUSD",1673842879547,50.00351691,1571.7,1571.3,26.22339093]
["bitfinex","ETHUSD",1673842879857,16.79674443,1571.6,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842880020,15.90178619,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842880379,29.7275,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842880959,29.9575,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842882112,29.96037571,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842882530,15.96037571,1571.4,1571.3,1.86059093]
["bitfinex","ETHUSD",1673842882741,15.9575,1571.4,1571.3,3.31059093]
["bitfinex","ETHUSD",1673842883004,3.0,1571.4,1571.3,3.64721422]
["bitfinex","ETHUSD",1673842883214,6.36334,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842883542,6.36323,1571.6,1571.4,2.4014739]
["bitfinex","ETHUSD",1673842883708,12.72648,1571.6,1571.4,2.4014739]
["bitfinex","ETHUSD",1673842884462,15.72668,1571.5,1571.4,2.4014739]
["bitfinex","ETHUSD",1673842884799,15.72668,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842885284,15.72668,1571.5,1571.4,16.7528739]
["bitfinex","ETHUSD",1673842885496,15.95668,1571.5,1571.4,16.7528739]
["bitfinex","ETHUSD",1673842890879,15.95346543,1571.5,1571.4,16.7528739]
["bitfinex","ETHUSD",1673842897084,19.22625221,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842897251,19.87259139,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842901664,21.77437758,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842902134,18.2715908,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842902307,15.72346543,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842903936,15.95346543,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842909863,17.85525162,1571.5,1571.4,0.9474739]
["bitfinex","ETHUSD",1673842910189,17.85525162,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842911230,23.50527114,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842911867,21.60348495,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842912231,22.24982413,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842913341,19.87259139,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842913804,21.87259139,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842913972,19.87259139,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842914165,21.87259139,1571.5,1571.4,0.9374739]
["bitfinex","ETHUSD",1673842914375,21.87259139,1571.5,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842914604,28.24605024,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842914932,35.23028678,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842916754,38.08518511,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842918180,38.08806082,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842918602,38.7344,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842918813,48.64309823,1571.4,1571.3,0.00059093]
["bitfinex","ETHUSD",1673842919060,46.52739415,1571.4,1571.2,2.94e-06]
["bitfinex","ETHUSD",1673842919403,25.45824,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842919566,45.82316847,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842919776,48.82316847,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842921977,45.55038169,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842922191,42.69111571,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842922603,45.55038169,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842925438,48.82316847,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842928592,49.46950765,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842928804,48.82316847,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842929013,49.46950765,1571.2,1571.1,15.1308]
["bitfinex","ETHUSD",1673842929467,49.46950765,1571.2,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842929725,8.00278678,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842930004,19.23270678,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842930843,21.87904596,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842931056,19.87904596,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842931431,21.87904596,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842931690,22.2563614,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842931895,19.87904596,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842932114,17.63284527,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842932327,15.72992,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842932477,17.63284527,1571.1,1571.0,1.91639315]
["bitfinex","ETHUSD",1673842932688,15.72992,1571.1,1571.0,1.91639315]
["bitfinex","ETHUSD",1673842933125,15.72992,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842933333,15.72992,1571.1,1571.0,1.91639315]
["bitfinex","ETHUSD",1673842933759,15.95992,1571.1,1571.0,1.91639315]
["bitfinex","ETHUSD",1673842934116,15.95992,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842934427,18.33723544,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842934576,20.23885882,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842934786,18.33723544,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842935210,20.23894667,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842935419,15.95992,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842935838,17.86163123,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842936171,21.13441801,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842936383,21.78075719,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842937284,24.15807263,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842937632,26.15807263,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842937885,24.2563614,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842938722,22.2563614,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842939358,24.2563614,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842939780,22.2563614,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842940152,24.2563614,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842940567,21.87904596,1571.1,1571.0,0.05639315]
["bitfinex","ETHUSD",1673842941018,21.87904596,1571.1,1571.0,3.15e-06]
["bitfinex","ETHUSD",1673842941214,21.87904596,1571.1,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842941215,2.0,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842941431,21.87882159,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842941777,36.25590077,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842941992,38.15698586,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842942179,35.78095105,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842942784,35.13461187,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842946619,31.63182509,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842946831,26.73074,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842947933,26.96074,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842948348,29.96074,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842951826,34.2378599,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842952760,35.60956159,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842952990,36.25590077,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842953603,33.87986596,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842955235,36.73913194,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842957115,33.87986596,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842957335,38.73775448,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842957509,35.87986596,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842957944,33.87986596,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842958156,33.23352678,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842958983,33.87986596,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842959419,35.87986596,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842960065,41.45594337,1571.0,1570.9,0.05794723]
["bitfinex","ETHUSD",1673842960380,44.81808655,1571.0,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842960599,16.85831022,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842960907,45.96750678,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842961064,46.61384596,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842961603,35.47053309,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842961933,49.47053309,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842962148,46.61384596,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842962316,47.18913257,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842962794,49.94854122,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842962949,49.30220204,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842963159,45.96750678,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842964180,45.97038249,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842965647,48.82571272,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842966449,49.55998008,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842967469,46.70464985,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842968447,49.55791089,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842969287,46.70464985,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842969635,49.55762806,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842969795,46.70464985,1570.8,1570.7,0.08106443]
["bitfinex","ETHUSD",1673842970005,46.70464985,1570.8,1570.5,0.05640085]
["bitfinex","ETHUSD",1673842970006,73.11252555,1570.8,1570.5,0.05640085]
["bitfinex","ETHUSD",1673842970265,31.02338502,1570.6,1570.3,0.10324827]
["bitfinex","ETHUSD",1673842970456,16.37681213,1570.4,1570.3,0.10324827]
["bitfinex","ETHUSD",1673842970664,16.37681213,1570.4,1570.3,1.96324827]
["bitfinex","ETHUSD",1673842970665,38.48021213,1570.4,1570.3,1.96324827]
["bitfinex","ETHUSD",1673842970878,36.3334,1570.4,1570.3,18.09654827]
["bitfinex","ETHUSD",1673842971120,36.3334,1570.4,1570.3,19.91694559]
["bitfinex","ETHUSD",1673842971488,36.3334,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842971905,38.23383461,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842972736,15.9656,1570.4,1570.3,16.25875752]
["bitfinex","ETHUSD",1673842973474,9.5978,1570.4,1570.3,16.25875752]
["bitfinex","ETHUSD",1673842974163,6.5978,1570.4,1570.3,16.25875752]
["bitfinex","ETHUSD",1673842974676,6.5978,1570.4,1570.3,18.24007576]
["bitfinex","ETHUSD",1673842975211,0.23,1570.4,1570.3,21.69407576]
["bitfinex","ETHUSD",1673842975785,12.9656,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842975994,15.9656,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842976254,16.63865705,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842977044,36.78777163,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842977255,37.26702486,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842979990,39.16581926,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842981285,37.26702486,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842981495,39.16557166,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842982456,37.26702486,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842983387,39.16566908,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842983564,35.13990671,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842984827,35.81296376,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842985083,38.18977589,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842986619,35.81296376,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842986937,35.13990671,1570.4,1570.3,16.23654827]
["bitfinex","ETHUSD",1673842987354,45.40423199,1570.4,1570.2,0.1074249]
["bitfinex","ETHUSD",1673842987599,10.77753439,1570.3,1570.2,0.1074249]
["bitfinex","ETHUSD",1673842987929,23.51342674,1570.3,1570.2,0.1074249]
["bitfinex","ETHUSD",1673842988145,26.01552257,1570.3,1570.2,0.1074249]
["bitfinex","ETHUSD",1673842988363,26.01552257,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673842988662,24.11809474,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673842989039,26.01616623,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673842989565,23.6393541,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673842989773,20.36656732,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673842990029,12.9664,1570.3,1570.2,1.4540049]
["bitfinex","ETHUSD",1673842990218,6.3678,1570.4,1570.2,18.81374788]
["bitfinex","ETHUSD",1673842990433,6.3678,1570.4,1570.2,17.35974788]
["bitfinex","ETHUSD",1673842990980,6.3678,1570.4,1570.2,19.35974788]
["bitfinex","ETHUSD",1673842991136,12.7354,1570.5,1570.3,1.452]
["bitfinex","ETHUSD",1673842991349,8.26517149,1570.6,1570.4,3.4592]
["bitfinex","ETHUSD",1673842991618,8.26496149,1570.7,1570.5,1.447]
["bitfinex","ETHUSD",1673842991781,8.26496149,1570.7,1570.5,16.3842]
["bitfinex","ETHUSD",1673842992646,6.36689,1570.7,1570.5,16.3842]
["bitfinex","ETHUSD",1673842993551,8.26496149,1570.7,1570.5,16.3842]
["bitfinex","ETHUSD",1673842993765,14.63187149,1570.7,1570.5,18.22314]
["bitfinex","ETHUSD",1673842994210,14.63187149,1570.7,1570.5,16.3842]
["bitfinex","ETHUSD",1673842994407,3.0,1570.6,1570.5,16.3842]
["bitfinex","ETHUSD",1673842994616,3.0,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673842994956,31.86334012,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673842995560,29.96398,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673842999776,31.86679879,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843000084,10.16778028,1570.7,1570.5,17.84292878]
["bitfinex","ETHUSD",1673843000292,10.16778028,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843000507,8.26496149,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843000750,16.53436028,1570.7,1570.6,3.23899288]
["bitfinex","ETHUSD",1673843000970,16.53436028,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843001336,19.53436028,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843002014,19.76436028,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843002540,19.76404148,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843002736,17.86154149,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843003655,11.26465149,1570.7,1570.6,3.23899288]
["bitfinex","ETHUSD",1673843006948,11.26465149,1570.7,1570.6,5.23899288]
["bitfinex","ETHUSD",1673843007748,4.89807149,1570.7,1570.6,5.23899288]
["bitfinex","ETHUSD",1673843007957,8.26465149,1570.7,1570.6,5.23899288]
["bitfinex","ETHUSD",1673843008206,11.26465149,1570.7,1570.6,5.23899288]
["bitfinex","ETHUSD",1673843008532,17.63123149,1570.7,1570.6,1.454]
["bitfinex","ETHUSD",1673843010000,17.63123149,1570.7,1570.5,16.3912]
["bitfinex","ETHUSD",1673843010159,34.90689398,1570.7,1570.5,14.9372]
["bitfinex","ETHUSD",1673843010370,3.23,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843010580,18.48155763,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843010845,21.84680357,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843011004,19.46937582,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843011220,19.32922594,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843011458,18.85384166,1570.6,1570.5,14.9372]
["bitfinex","ETHUSD",1673843013121,18.85384166,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843013531,17.86602347,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843013749,15.96398,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843014111,15.73398,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843014997,17.63602347,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843015628,20.01345122,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843015993,20.24345122,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843016365,18.34140775,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843019877,15.96398,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843020193,19.23676678,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843020771,21.61514198,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843021018,19.23676678,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843021612,15.96398,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843022199,18.81665588,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843025179,19.80447407,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843025497,22.3542385,1570.6,1570.5,14.9351627]
["bitfinex","ETHUSD",1673843026235,21.66658497,1570.6,1570.2,10.4567049]
["bitfinex","ETHUSD",1673843026402,2.37949866,1570.4,1570.3,14.6166]
["bitfinex","ETHUSD",1673843026606,38.71289866,1570.4,1570.3,14.6166]
["bitfinex","ETHUSD",1673843026810,39.70071685,1570.4,1570.3,14.6166]
["bitfinex","ETHUSD",1673843028213,38.71289866,1570.4,1570.3,14.6166]
["bitfinex","ETHUSD",1673843028727,38.71289866,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843030899,39.70071685,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843031187,37.32121819,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843031982,39.70250589,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843032753,37.32121819,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843033717,39.702262,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843035496,40.17661658,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843036023,37.32121819,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843036183,39.70180911,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843037239,41.60602517,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843037480,20.02039936,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843037693,10.65252936,1570.5,1570.3,17.41433049]
["bitfinex","ETHUSD",1673843037864,14.63966844,1570.5,1570.3,17.41433049]
["bitfinex","ETHUSD",1673843038925,3.0,1570.4,1570.3,17.41433049]
["bitfinex","ETHUSD",1673843039281,9.3678,1570.4,1570.3,17.41433049]
["bitfinex","ETHUSD",1673843041434,3.0,1570.4,1570.3,19.41433049]
["bitfinex","ETHUSD",1673843042548,9.3678,1570.4,1570.3,17.41433049]
["bitfinex","ETHUSD",1673843042734,9.3678,1570.4,1570.3,14.5666]
["bitfinex","ETHUSD",1673843049019,9.3678,1570.4,1570.3,14.56425241]
["bitfinex","ETHUSD",1673843049473,11.27200844,1570.4,1570.3,14.56425241]
["bitfinex","ETHUSD",1673843051129,9.3678,1570.4,1570.3,14.56425241]
["bitfinex","ETHUSD",1673843051750,3.0,1570.4,1570.3,16.01825241]
["bitfinex","ETHUSD",1673843052010,3.0,1570.5,1570.3,18.66574814]
["bitfinex","ETHUSD",1673843052170,3.0,1570.5,1570.4,1.454]
["bitfinex","ETHUSD",1673843052379,3.0,1570.5,1570.4,3.454]
["bitfinex","ETHUSD",1673843052592,24.16919993,1570.7,1570.4,3.454]
["bitfinex","ETHUSD",1673843053233,3.0,1570.6,1570.4,3.454]
["bitfinex","ETHUSD",1673843053447,3.0,1570.6,1570.5,2.2054]
["bitfinex","ETHUSD",1673843057963,8.26499149,1570.7,1570.5,2.2054]
["bitfinex","ETHUSD",1673843058580,1.89807149,1570.7,1570.5,2.2054]
["bitfinex","ETHUSD",1673843058790,4.89807149,1570.7,1570.5,2.2054]
["bitfinex","ETHUSD",1673843059965,11.26466149,1570.7,1570.5,2.2054]
["bitfinex","ETHUSD",1673843060216,11.26466149,1570.7,1570.5,1.86]
["bitfinex","ETHUSD",1673843060812,11.26466149,1570.7,1570.4,11.8888]
["bitfinex","ETHUSD",1673843061033,31.6341272,1570.7,1570.4,10.4348]
["bitfinex","ETHUSD",1673843061254,0.23,1570.6,1570.4,10.4348]
["bitfinex","ETHUSD",1673843061431,6.36739,1570.5,1570.4,10.4348]
["bitfinex","ETHUSD",1673843061795,15.73478,1570.5,1570.3,16.01425241]
["bitfinex","ETHUSD",1673843064328,3.0,1570.4,1570.3,14.56425241]
["bitfinex","ETHUSD",1673843064653,17.86980844,1570.4,1570.3,14.56425241]
["bitfinex","ETHUSD",1673843065389,17.86980844,1570.4,1570.2,11.2419049]
["bitfinex","ETHUSD",1673843065390,19.03384445,1570.4,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843065584,15.90376184,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843065803,31.87016184,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843066294,29.9664,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843067807,31.87016184,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843068905,29.9664,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843069372,31.87016184,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843069800,29.9664,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843070125,31.87016184,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843071755,29.9664,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843072948,9.3682,1570.3,1570.2,4.9e-06]
["bitfinex","ETHUSD",1673843073175,9.3682,1570.3,1570.1,14.65205513]
["bitfinex","ETHUSD",1673843073176,0.00367877,1570.2,1570.1,14.65205513]
["bitfinex","ETHUSD",1673843073493,3.00367877,1570.2,1570.1,21.17436142]
["bitfinex","ETHUSD",1673843077164,3.00367877,1570.2,1570.1,23.17436142]
["bitfinex","ETHUSD",1673843078375,0.00367877,1570.2,1570.1,23.17436142]
["bitfinex","ETHUSD",1673843080282,0.00367877,1570.2,1570.1,14.65205513]
["bitfinex","ETHUSD",1673843080498,0.00367877,1570.2,1570.1,14.6344249]
["bitfinex","ETHUSD",1673843082111,6.37228877,1570.2,1570.1,14.6344249]
["bitfinex","ETHUSD",1673843082266,9.37228877,1570.2,1570.1,14.6344249]
["bitfinex","ETHUSD",1673843085020,9.36861,1570.2,1570.1,14.6344249]
["bitfinex","ETHUSD",1673843085702,9.36861,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843085703,19.01000678,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843085846,21.14376862,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843087803,20.68900678,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843088101,26.5987971,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843088267,24.5987971,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843088482,21.74322348,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843089574,24.5987971,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843090157,24.59545074,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843090799,21.73987712,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843091265,20.68566042,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843092710,23.06303492,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843092931,23.54123404,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843095112,19.23666042,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843096518,22.09223404,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843096706,19.23666042,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843097409,22.09223404,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843099200,19.23666042,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843101244,22.09223404,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843102258,21.61533921,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843102471,14.63671276,1570.2,1570.1,1.7974249]
["bitfinex","ETHUSD",1673843102712,14.63671276,1570.2,1570.1,10.31973119]
["bitfinex","ETHUSD",1673843102932,14.63671276,1570.2,1570.1,25.41643119]
["bitfinex","ETHUSD",1673843103735,14.63671276,1570.2,1570.1,23.41643119]
["bitfinex","ETHUSD",1673843103931,17.86671276,1570.2,1570.1,23.41643119]
["bitfinex","ETHUSD",1673843104765,15.96387364,1570.2,1570.1,23.41643119]
["bitfinex","ETHUSD",1673843105293,6.36526364,1570.2,1570.1,24.87043119]
["bitfinex","ETHUSD",1673843105524,6.36833,1570.3,1570.1,24.87043119]
["bitfinex","ETHUSD",1673843105731,6.36833,1570.3,1570.2,4.50220634]
["bitfinex","ETHUSD",1673843106455,12.73684,1570.3,1570.2,4.50220634]
["bitfinex","ETHUSD",1673843106665,15.73684,1570.3,1570.2,4.50220634]
["bitfinex","ETHUSD",1673843106890,15.96684,1570.3,1570.2,4.50220634]
["bitfinex","ETHUSD",1673843107564,3.0,1570.3,1570.2,4.50220634]
["bitfinex","ETHUSD",1673843107722,3.0,1570.3,1570.2,7.39920634]
["bitfinex","ETHUSD",1673843108072,6.36809,1570.4,1570.2,7.39920634]
["bitfinex","ETHUSD",1673843108230,6.36809,1570.4,1570.3,5.88392063]
["bitfinex","ETHUSD",1673843109533,6.36809,1570.4,1570.3,3.88392063]
["bitfinex","ETHUSD",1673843109864,9.36809,1570.4,1570.3,2.42992063]
["bitfinex","ETHUSD",1673843113506,9.36809,1570.4,1570.3,2.42634793]
["bitfinex","ETHUSD",1673843114954,3.0,1570.4,1570.3,3.88034793]
["bitfinex","ETHUSD",1673843115169,17.63723912,1570.6,1570.3,3.88034793]
["bitfinex","ETHUSD",1673843115378,17.63723912,1570.6,1570.4,15.60713479]
["bitfinex","ETHUSD",1673843115585,2.37867879,1570.7,1570.5,1.447]
["bitfinex","ETHUSD",1673843115858,1.90283912,1570.8,1570.6,3.27278678]
["bitfinex","ETHUSD",1673843116009,8.35051533,1571.0,1570.7,1.77727868]
["bitfinex","ETHUSD",1673843116215,8.35051533,1571.0,1570.8,1.454]
["bitfinex","ETHUSD",1673843116216,6.44767621,1571.0,1570.8,1.454]
["bitfinex","ETHUSD",1673843116652,17.09467412,1571.0,1570.7,15.1331]
["bitfinex","ETHUSD",1673843117641,4.90283912,1570.9,1570.7,15.1331]
["bitfinex","ETHUSD",1673843117955,21.23137912,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843118166,24.23137912,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843119055,26.61005791,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843119910,22.32854,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843120521,15.96236,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843120783,15.96236,1570.8,1570.7,16.14724345]
["bitfinex","ETHUSD",1673843120998,12.96236,1570.8,1570.7,16.14724345]
["bitfinex","ETHUSD",1673843121384,12.96236,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843122303,15.96236,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843123694,9.59618,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843123910,9.36618,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843129350,3.0,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843129563,3.0,1570.8,1570.7,16.99262594]
["bitfinex","ETHUSD",1673843134036,3.0,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843134201,15.73236,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843134864,0.08219621,1571.0,1570.7,15.1331]
["bitfinex","ETHUSD",1673843135044,6.44777621,1571.0,1570.8,1.454]
["bitfinex","ETHUSD",1673843135255,0.08219621,1571.0,1570.8,4.22949]
["bitfinex","ETHUSD",1673843135464,0.08219621,1571.0,1570.8,6.22949]
["bitfinex","ETHUSD",1673843136102,3.08219621,1571.0,1570.8,6.22949]
["bitfinex","ETHUSD",1673843138158,3.08219621,1571.0,1570.8,4.22670615]
["bitfinex","ETHUSD",1673843139182,9.44766621,1571.0,1570.7,29.7549]
["bitfinex","ETHUSD",1673843139417,15.81313621,1571.0,1570.7,26.3009]
["bitfinex","ETHUSD",1673843139740,6.59608,1570.9,1570.7,26.3009]
["bitfinex","ETHUSD",1673843142329,14.86787483,1570.9,1570.7,26.3009]
["bitfinex","ETHUSD",1673843142735,3.0,1570.8,1570.7,26.3009]
["bitfinex","ETHUSD",1673843142949,15.73236,1570.8,1570.7,26.3009]
["bitfinex","ETHUSD",1673843143419,15.73236,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843143747,17.63519912,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843144962,17.86519912,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843145953,20.24387791,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843146784,18.34103879,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843148353,22.32854,1570.8,1570.7,15.1331]
["bitfinex","ETHUSD",1673843148712,30.55723958,1570.8,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843148844,1.90455397,1570.5,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843149064,0.23,1570.4,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843149506,6.59788,1570.4,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843150773,12.96576,1570.4,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843150939,12.96576,1570.4,1570.1,14.4972249]
["bitfinex","ETHUSD",1673843151144,14.87031397,1570.4,1570.1,14.4972249]
["bitfinex","ETHUSD",1673843152351,12.96576,1570.4,1570.1,14.4972249]
["bitfinex","ETHUSD",1673843152660,14.87031397,1570.4,1570.1,14.4972249]
["bitfinex","ETHUSD",1673843153665,12.96576,1570.4,1570.1,14.4972249]
["bitfinex","ETHUSD",1673843155186,12.96576,1570.4,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843155395,12.96576,1570.4,1570.1,22.47353119]
["bitfinex","ETHUSD",1673843155591,12.96576,1570.4,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843157077,11.27226397,1570.5,1570.2,3.45956291]
["bitfinex","ETHUSD",1673843157078,9.36771,1570.5,1570.2,3.45956291]
["bitfinex","ETHUSD",1673843162843,9.36771,1570.5,1570.2,1.45956291]
["bitfinex","ETHUSD",1673843163782,9.36771,1570.5,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843163783,17.64004397,1570.5,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843163988,6.3682,1570.3,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843166448,6.3682,1570.3,1570.1,22.47353119]
["bitfinex","ETHUSD",1673843168842,6.3682,1570.3,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843169048,12.7364,1570.3,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843170436,6.3682,1570.3,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843171050,6.59791,1570.4,1570.1,15.9512249]
["bitfinex","ETHUSD",1673843171264,9.36767,1570.5,1570.3,1.447]
["bitfinex","ETHUSD",1673843171475,9.36767,1570.5,1570.3,3.447]
["bitfinex","ETHUSD",1673843171874,6.36767,1570.5,1570.3,3.447]
["bitfinex","ETHUSD",1673843172119,6.36767,1570.5,1570.3,3.44472192]
["bitfinex","ETHUSD",1673843173770,12.73534,1570.5,1570.3,1.44472192]
["bitfinex","ETHUSD",1673843175160,12.73534,1570.5,1570.2,12.30283231]
["bitfinex","ETHUSD",1673843175345,12.73534,1570.5,1570.2,15.18283803]
["bitfinex","ETHUSD",1673843176224,14.63989397,1570.5,1570.2,15.18283803]
["bitfinex","ETHUSD",1673843176600,14.63989397,1570.5,1570.2,13.72883803]
["bitfinex","ETHUSD",1673843177055,1.90455397,1570.4,1570.1,14.4972249]
["bitfinex","ETHUSD",1673843177391,24.84507643,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843177561,21.24038397,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843177762,24.24038397,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843177977,22.33583,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843178547,24.24038397,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843179129,17.87177397,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843179359,11.50316397,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843179855,11.50316397,1570.2,1570.1,1.7974249]
["bitfinex","ETHUSD",1673843179856,9.59861,1570.2,1570.1,1.7974249]
["bitfinex","ETHUSD",1673843180072,9.59861,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843180279,15.96722,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843181652,15.96722,1570.2,1570.1,1.7974249]
["bitfinex","ETHUSD",1673843181899,15.96722,1570.2,1570.1,8.62973119]
["bitfinex","ETHUSD",1673843181900,3.0,1570.2,1570.1,8.62973119]
["bitfinex","ETHUSD",1673843182590,9.36826,1570.3,1570.1,8.62973119]
["bitfinex","ETHUSD",1673843183136,9.36826,1570.3,1570.1,21.73193119]
["bitfinex","ETHUSD",1673843183477,17.64107397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843183654,15.73652,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843183873,17.64107397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843184692,9.36826,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843184899,9.36826,1570.3,1570.2,1.52096249]
["bitfinex","ETHUSD",1673843185140,9.36826,1570.3,1570.2,3.52096249]
["bitfinex","ETHUSD",1673843186203,6.36826,1570.3,1570.2,3.52096249]
["bitfinex","ETHUSD",1673843186431,17.64101397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843186589,14.64101397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843187379,14.64101397,1570.3,1570.1,17.2096249]
["bitfinex","ETHUSD",1673843188849,14.64101397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843189005,14.64101397,1570.3,1570.1,21.73193119]
["bitfinex","ETHUSD",1673843190166,14.63713242,1570.3,1570.1,21.73193119]
["bitfinex","ETHUSD",1673843191059,12.73257845,1570.3,1570.1,21.73193119]
["bitfinex","ETHUSD",1673843191677,12.73257845,1570.3,1570.1,23.73193119]
["bitfinex","ETHUSD",1673843191894,8.27260397,1570.4,1570.1,25.18593119]
["bitfinex","ETHUSD",1673843192062,6.36805,1570.4,1570.2,2.51859312]
["bitfinex","ETHUSD",1673843192474,8.27260397,1570.4,1570.2,2.51859312]
["bitfinex","ETHUSD",1673843195416,8.27260397,1570.4,1570.1,26.3184249]
["bitfinex","ETHUSD",1673843195417,1.90455397,1570.3,1570.1,26.3184249]
["bitfinex","ETHUSD",1673843195626,6.36861,1570.2,1570.1,26.3184249]
["bitfinex","ETHUSD",1673843196416,6.36861,1570.2,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843197047,11.27296397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843197378,11.27296397,1570.3,1570.1,21.73193119]
["bitfinex","ETHUSD",1673843197516,11.27296397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843199008,17.64137397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843200799,11.27296397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843203156,17.64137397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843204500,20.02206643,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843204707,17.64137397,1570.3,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843204929,14.87177397,1570.2,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843206149,17.87177397,1570.2,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843208680,20.25246643,1570.2,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843208892,18.34791246,1570.2,1570.1,15.2096249]
["bitfinex","ETHUSD",1673843209115,17.41722,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843209281,20.27405096,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843210175,22.28774947,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843210416,24.19317692,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843210605,23.33634596,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843210923,24.19640171,1570.2,1570.1,0.1074249]
["bitfinex","ETHUSD",1673843211073,24.19640171,1570.2,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843211285,19.38325332,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843211494,32.12129332,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843211819,32.35129332,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843213616,29.96804,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843214016,32.82809575,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843214593,34.27109761,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843216854,29.97091571,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843217274,32.83109761,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843218343,29.97091571,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843218576,32.83109761,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843218951,29.97091571,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843223788,33.24370249,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843224101,33.89004167,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843224508,32.99379776,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843227128,36.26658454,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843227488,35.34116596,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843227968,34.69482678,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843228905,35.34116596,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843230219,38.19559838,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843230438,36.0952592,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843230749,33.24082678,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843230911,35.61928034,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843231122,32.34649356,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843231489,29.96804,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843232109,32.82247242,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843232268,36.74159838,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843232692,33.88716596,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843233583,35.34116596,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843233912,38.19559838,1570.1,1570.0,297.78089399]
["bitfinex","ETHUSD",1673843235261,38.19559838,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843238161,37.5492592,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843238536,38.19559838,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843239064,35.34116596,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843239591,37.55049909,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843240306,38.19683827,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843240483,37.55049909,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843240904,38.19683827,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843241983,35.34116596,1570.1,1570.0,297.76082499]
["bitfinex","ETHUSD",1673843242186,38.19802218,1570.1,1570.0,287.86800499]
["bitfinex","ETHUSD",1673843242371,38.19802218,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843243098,33.4712354,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843243320,29.73804,1570.1,1570.0,291.16821128]
["bitfinex","ETHUSD",1673843243556,32.59489622,1570.1,1570.0,291.16821128]
["bitfinex","ETHUSD",1673843244269,32.59489622,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843244464,32.82489622,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843244677,36.097683,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843247516,36.1022201,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843248147,33.24082678,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843248701,36.10243477,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843248931,33.24082678,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843249882,33.24082678,1570.1,1570.0,291.16821128]
["bitfinex","ETHUSD",1673843250799,33.24082678,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843251034,36.10434,1570.1,1570.0,284.64590499]
["bitfinex","ETHUSD",1673843251542,36.10434,1570.1,1570.0,284.59590499]
["bitfinex","ETHUSD",1673843251924,33.24082678,1570.1,1570.0,284.59590499]
["bitfinex","ETHUSD",1673843252669,36.10437858,1570.1,1570.0,284.59590499]
["bitfinex","ETHUSD",1673843252895,36.57552204,1570.1,1570.0,284.59590499]
["bitfinex","ETHUSD",1673843256360,33.96184693,1570.1,1570.0,275.42426499]
["bitfinex","ETHUSD",1673843256552,36.06218611,1570.1,1570.0,263.61774499]
["bitfinex","ETHUSD",1673843256749,36.84948423,1570.1,1570.0,250.13252499]
["bitfinex","ETHUSD",1673843257175,40.79716869,1570.1,1570.0,250.13252499]
["bitfinex","ETHUSD",1673843257627,36.84948423,1570.1,1570.0,250.13252499]
["bitfinex","ETHUSD",1673843258036,40.79641604,1570.1,1570.0,250.13252499]
["bitfinex","ETHUSD",1673843258455,36.84948423,1570.1,1570.0,250.13252499]
["bitfinex","ETHUSD",1673843258682,48.70168305,1570.1,1570.0,243.03746499]
["bitfinex","ETHUSD",1673843258894,58.38482169,1570.1,1570.0,234.77529499]
["bitfinex","ETHUSD",1673843259062,58.41649169,1570.1,1570.0,226.76819499]
["bitfinex","ETHUSD",1673843259272,59.7442644,1570.1,1570.0,219.79775499]
["bitfinex","ETHUSD",1673843259550,59.7442644,1570.1,1570.0,216.47661499]
["bitfinex","ETHUSD",1673843260062,59.09792522,1570.1,1570.0,216.47661499]
["bitfinex","ETHUSD",1673843260217,59.09792522,1570.1,1570.0,203.24518801]
["bitfinex","ETHUSD",1673843260432,59.09792522,1570.1,1570.0,195.85137801]
["bitfinex","ETHUSD",1673843260641,59.09792522,1570.1,1570.0,189.05096801]
["bitfinex","ETHUSD",1673843261270,67.24992522,1570.1,1570.0,174.29810039]
["bitfinex","ETHUSD",1673843261486,71.87739073,1570.1,1570.0,144.25335763]
["bitfinex","ETHUSD",1673843261803,72.07227214,1570.1,1570.0,113.75911763]
["bitfinex","ETHUSD",1673843262178,79.83975732,1570.1,1570.0,104.65437763]
["bitfinex","ETHUSD",1673843262483,72.07227214,1570.1,1570.0,82.29310763]
["bitfinex","ETHUSD",1673843263346,79.88179788,1570.1,1570.0,82.29310763]
["bitfinex","ETHUSD",1673843263482,72.07227214,1570.1,1570.0,82.29310763]
["bitfinex","ETHUSD",1673843264346,72.71861132,1570.1,1570.0,80.96545163]
["bitfinex","ETHUSD",1673843265370,72.71861132,1570.1,1570.0,71.73059454]
["bitfinex","ETHUSD",1673843265579,72.71861132,1570.1,1570.0,61.13005454]
["bitfinex","ETHUSD",1673843265787,80.4679429,1570.1,1570.0,51.93138454]
["bitfinex","ETHUSD",1673843265998,72.71861132,1570.1,1570.0,36.40383454]
["bitfinex","ETHUSD",1673843266312,72.71861132,1570.1,1570.0,27.22132454]
["bitfinex","ETHUSD",1673843266637,72.71861132,1570.1,1570.0,12.46441454]
["bitfinex","ETHUSD",1673843266871,88.62548076,1570.1,1570.0,5.07886454]
["bitfinex","ETHUSD",1673843267064,88.62548076,1570.1,1570.0,1.74709454]
["bitfinex","ETHUSD",1673843267263,88.62548076,1570.1,1569.9,0.11398405]
["bitfinex","ETHUSD",1673843267504,37.91979172,1570.0,1569.9,0.11398405]
["bitfinex","ETHUSD",1673843267814,35.99792,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843268062,63.89239518,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843268217,61.52285838,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843268568,49.63562838,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843268785,48.84833026,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843268997,48.06522678,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843269704,48.29522678,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843270127,52.41049485,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843270301,53.05683403,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843270515,52.27373055,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843270984,52.27660626,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843271197,59.75770974,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843271417,66.61477515,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843271719,65.96843597,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843271934,66.75573409,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843272306,69.51122717,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843273033,63.14099717,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843273614,52.62399717,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843273795,51.60382334,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843274220,47.48956596,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843274446,49.12713418,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843275302,49.35713418,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843275883,50.14023766,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843276298,49.49389848,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843281143,14.0,1569.8,1569.7,3.13327739]
["bitfinex","ETHUSD",1673843281479,9.22477822,1569.9,1569.7,3.13327739]
["bitfinex","ETHUSD",1673843281480,1.90228631,1569.9,1569.7,3.13327739]
["bitfinex","ETHUSD",1673843281892,8.7478339,1570.0,1569.8,3.00434273]
["bitfinex","ETHUSD",1673843282103,8.7478339,1570.0,1569.8,6.25565474]
["bitfinex","ETHUSD",1673843282331,25.1166039,1570.1,1569.8,6.25565474]
["bitfinex","ETHUSD",1673843282546,22.02009068,1570.1,1569.9,1.217]
["bitfinex","ETHUSD",1673843283726,3.0,1570.0,1569.9,4.216]
["bitfinex","ETHUSD",1673843284211,29.02035068,1570.0,1569.8,2.02931201]
["bitfinex","ETHUSD",1673843284423,35.38977068,1570.0,1569.7,27.93617739]
["bitfinex","ETHUSD",1673843284819,0.23,1569.9,1569.7,27.93617739]
["bitfinex","ETHUSD",1673843285034,0.23,1569.9,1569.7,24.93717739]
["bitfinex","ETHUSD",1673843285038,6.59999,1569.9,1569.7,24.93717739]
["bitfinex","ETHUSD",1673843285401,32.1186039,1569.8,1569.7,24.93717739]
["bitfinex","ETHUSD",1673843285578,32.1186039,1569.8,1569.7,14.28977739]
["bitfinex","ETHUSD",1673843285795,32.3486039,1569.8,1569.7,14.28977739]
["bitfinex","ETHUSD",1673843286519,35.62139068,1569.8,1569.7,14.28977739]
["bitfinex","ETHUSD",1673843286736,36.34424666,1569.8,1569.7,14.28977739]
["bitfinex","ETHUSD",1673843287468,38.04267098,1569.8,1569.7,0.13427739]
["bitfinex","ETHUSD",1673843287677,45.55098058,1569.8,1569.5,10.76138405]
["bitfinex","ETHUSD",1673843287871,45.55098058,1569.8,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843287872,43.97894678,1569.6,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843288081,57.5776475,1569.6,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843288349,50.78997071,1569.6,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843288711,51.54322516,1569.6,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843288929,40.83790678,1569.6,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843289184,40.33876276,1569.6,1569.5,0.11398405]
["bitfinex","ETHUSD",1673843289357,39.61590678,1569.6,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843289567,14.0,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843289778,29.74372,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843290109,29.97372,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843290639,29.97372,1569.4,1569.3,12.87137465]
["bitfinex","ETHUSD",1673843290640,3.0,1569.4,1569.3,12.87137465]
["bitfinex","ETHUSD",1673843290857,3.0,1569.4,1569.3,14.29311472]
["bitfinex","ETHUSD",1673843291187,3.0,1569.5,1569.3,14.29311472]
["bitfinex","ETHUSD",1673843291359,11.27536892,1569.5,1569.3,14.29311472]
["bitfinex","ETHUSD",1673843291570,25.27536892,1569.5,1569.3,14.29311472]
["bitfinex","ETHUSD",1673843291965,25.27536892,1569.5,1569.3,12.87137465]
["bitfinex","ETHUSD",1673843292181,0.23,1569.4,1569.3,12.87137465]
["bitfinex","ETHUSD",1673843292819,0.23,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843293043,10.885462,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843293230,13.885462,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843293441,11.98164308,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843293693,21.62628986,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843295179,19.24650678,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843295353,22.10179902,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843296424,28.18627847,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843296632,26.44887557,1569.4,1569.3,12.86417917]
["bitfinex","ETHUSD",1673843297267,26.44887557,1569.4,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843297482,33.01730678,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843297828,39.22479986,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843298008,37.22479986,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843298211,33.89364596,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843298421,36.75472533,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843300333,36.10838615,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843300735,33.24730678,1569.3,1569.2,0.12402604]
["bitfinex","ETHUSD",1673843301032,22.75521197,1569.3,1569.2,4.34502604]
["bitfinex","ETHUSD",1673843301211,15.90626551,1569.3,1569.2,4.34502604]
["bitfinex","ETHUSD",1673843301533,29.12747197,1569.3,1569.2,4.34502604]
["bitfinex","ETHUSD",1673843301905,36.95876219,1569.3,1569.2,1.34602604]
["bitfinex","ETHUSD",1673843302331,39.95876219,1569.3,1569.2,1.34602604]
["bitfinex","ETHUSD",1673843302688,41.86502125,1569.3,1569.2,4.34502604]
["bitfinex","ETHUSD",1673843302840,35.49276125,1569.3,1569.2,4.34502604]
["bitfinex","ETHUSD",1673843303201,35.49276125,1569.3,1569.2,1.222]
["bitfinex","ETHUSD",1673843303202,35.72289932,1569.3,1569.2,1.222]
["bitfinex","ETHUSD",1673843303415,26.96768735,1569.3,1569.2,4.221]
["bitfinex","ETHUSD",1673843305254,33.33994735,1569.3,1569.2,4.221]
["bitfinex","ETHUSD",1673843306352,33.33994735,1569.3,1569.2,1.222]
["bitfinex","ETHUSD",1673843306951,33.33994735,1569.3,1569.1,15.6702]
["bitfinex","ETHUSD",1673843307145,3.23,1569.2,1569.1,15.6702]
["bitfinex","ETHUSD",1673843308031,5.13639713,1569.2,1569.1,15.6702]
["bitfinex","ETHUSD",1673843308407,4.90639713,1569.2,1569.1,15.6702]
["bitfinex","ETHUSD",1673843308622,20.2646891,1569.2,1569.1,14.4482]
["bitfinex","ETHUSD",1673843308834,21.63107875,1569.2,1569.1,14.4482]
["bitfinex","ETHUSD",1673843309562,22.27741793,1569.2,1569.1,14.4482]
["bitfinex","ETHUSD",1673843309933,23.47840131,1569.2,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843310143,16.38267746,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843310301,41.77590424,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843310510,42.65224342,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843311994,42.17541553,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843312217,41.52907635,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843312750,49.10224022,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843312938,46.71956276,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843313343,45.99670678,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843313609,38.02485471,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843313935,41.29764149,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843314124,41.77374517,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843314444,38.02481961,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843314975,38.25481961,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843315288,41.52760639,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843317071,39.62322678,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843317962,36.35044,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843319067,38.25481961,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843321694,36.35044,1569.0,1568.9,14.06781055]
["bitfinex","ETHUSD",1673843323324,9.60348,1569.0,1568.9,15.28981055]
["bitfinex","ETHUSD",1673843325763,3.23,1569.0,1568.9,15.28981055]
["bitfinex","ETHUSD",1673843325954,11.90437961,1569.3,1568.9,17.73081055]
["bitfinex","ETHUSD",1673843326163,27.00595577,1569.4,1569.2,2.444]
["bitfinex","ETHUSD",1673843326387,20.37207,1569.4,1569.2,1.222]
["bitfinex","ETHUSD",1673843327023,20.37207,1569.4,1569.3,4.221]
["bitfinex","ETHUSD",1673843327230,20.37207,1569.4,1569.3,4.21868908]
["bitfinex","ETHUSD",1673843327462,14.0,1569.4,1569.3,6.11373799]
["bitfinex","ETHUSD",1673843327637,14.0,1569.4,1569.3,8.11373799]
["bitfinex","ETHUSD",1673843328540,20.37186,1569.4,1569.3,6.11373799]
["bitfinex","ETHUSD",1673843328743,20.37186,1569.4,1569.3,4.21868908]
["bitfinex","ETHUSD",1673843328905,20.37186,1569.4,1569.3,1.21968908]
["bitfinex","ETHUSD",1673843329116,20.37186,1569.4,1569.2,14.7318]
["bitfinex","ETHUSD",1673843329117,32.52443879,1569.4,1569.2,14.7318]
["bitfinex","ETHUSD",1673843329326,3.23,1569.3,1569.2,14.7318]
["bitfinex","ETHUSD",1673843329552,15.97452,1569.3,1569.2,14.7318]
["bitfinex","ETHUSD",1673843330802,17.87889961,1569.3,1569.2,14.7318]
["bitfinex","ETHUSD",1673843331155,15.97452,1569.3,1569.2,17.29365]
["bitfinex","ETHUSD",1673843332623,15.97452,1569.3,1569.2,14.7318]
["bitfinex","ETHUSD",1673843333554,17.87889961,1569.3,1569.2,14.7318]
["bitfinex","ETHUSD",1673843334999,17.87889961,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843335362,15.97452,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843338463,11.50663961,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843338673,17.87889961,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843339739,15.97452,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843340303,17.87889961,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843340611,11.50663961,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843340807,9.60226,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843341410,26.74412,1569.4,1569.2,15.9398]
["bitfinex","ETHUSD",1673843341616,26.74412,1569.4,1569.3,4.216]
["bitfinex","ETHUSD",1673843341864,26.97412,1569.4,1569.3,4.216]
["bitfinex","ETHUSD",1673843342049,26.97412,1569.4,1569.3,2.999]
["bitfinex","ETHUSD",1673843342681,29.97412,1569.4,1569.3,2.999]
["bitfinex","ETHUSD",1673843345549,23.60186,1569.4,1569.3,2.999]
["bitfinex","ETHUSD",1673843345737,23.60186,1569.4,1569.3,4.97098]
["bitfinex","ETHUSD",1673843345964,23.60186,1569.4,1569.3,2.999]
["bitfinex","ETHUSD",1673843346287,23.60186,1569.4,1569.2,14.7208]
["bitfinex","ETHUSD",1673843346288,31.87848961,1569.4,1569.2,13.5098]
["bitfinex","ETHUSD",1673843347129,20.259418,1569.3,1569.2,13.5098]
["bitfinex","ETHUSD",1673843348248,22.25798948,1569.3,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843348460,1.90463789,1569.1,1569.0,14.59]
["bitfinex","ETHUSD",1673843348684,22.17742467,1569.1,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843348944,3.50278678,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843349072,24.37638467,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843349283,25.48720204,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843349492,25.49007775,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843349966,23.49007775,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843350157,24.94625508,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843350496,24.31159718,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843350647,23.50175903,1569.0,1568.9,0.13101055]
["bitfinex","ETHUSD",1673843350855,25.40665342,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843351079,23.50175903,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843351852,25.40649926,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843352014,25.40650082,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843352221,22.27975903,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843352595,21.15731904,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843354279,23.5381164,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843354431,21.15731904,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843355170,23.5381164,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843355793,22.11370186,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843356006,19.25262249,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843357480,21.63408217,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843357731,21.15479455,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843358264,17.65200777,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843358742,20.03346745,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843359421,17.65200777,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843359999,21.63120646,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843360169,20.47174678,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843360996,21.63123836,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843361484,23.53637204,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843361691,17.88209368,1569.0,1568.9,3.12692251]
["bitfinex","ETHUSD",1673843363059,17.88209368,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843363938,11.50861368,1569.0,1568.9,3.12692251]
["bitfinex","ETHUSD",1673843364181,3.23,1569.0,1568.9,5.07586976]
["bitfinex","ETHUSD",1673843364390,3.0,1569.0,1568.9,5.07586976]
["bitfinex","ETHUSD",1673843365016,2.99780715,1569.0,1568.9,5.07586976]
["bitfinex","ETHUSD",1673843367445,10.65957526,1569.2,1568.9,6.53586976]
["bitfinex","ETHUSD",1673843367814,8.27808368,1569.2,1569.0,2.10858698]
["bitfinex","ETHUSD",1673843368165,14.65106368,1569.2,1569.0,2.10858698]
["bitfinex","ETHUSD",1673843368831,8.27808368,1569.2,1569.0,2.10858698]
["bitfinex","ETHUSD",1673843369069,6.37295,1569.2,1569.0,2.10858698]
["bitfinex","ETHUSD",1673843369232,6.37295,1569.2,1569.1,3.2098587]
["bitfinex","ETHUSD",1673843369430,9.60295,1569.2,1569.1,3.2098587]
["bitfinex","ETHUSD",1673843375114,9.60295,1569.2,1569.1,4.6698587]
["bitfinex","ETHUSD",1673843375396,3.0,1569.2,1569.1,4.6698587]
["bitfinex","ETHUSD",1673843376382,9.37267,1569.2,1569.1,4.459]
["bitfinex","ETHUSD",1673843377002,3.0,1569.2,1569.1,4.459]
["bitfinex","ETHUSD",1673843379064,3.0,1569.2,1569.1,1.46]
["bitfinex","ETHUSD",1673843379215,9.37267,1569.2,1569.0,1.455]
["bitfinex","ETHUSD",1673843379419,17.65047368,1569.2,1569.0,1.455]
["bitfinex","ETHUSD",1673843379677,17.65047368,1569.2,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843379678,19.13513368,1569.1,1568.9,1.58292251]
["bitfinex","ETHUSD",1673843379994,6.37348,1569.0,1568.9,1.58292251]
["bitfinex","ETHUSD",1673843380208,9.60348,1569.0,1568.9,1.58292251]
["bitfinex","ETHUSD",1673843382096,3.0,1569.0,1568.9,1.58292251]
["bitfinex","ETHUSD",1673843382268,3.0,1569.1,1568.9,1.58292251]
["bitfinex","ETHUSD",1673843382478,3.0,1569.1,1569.0,4.61029225]
["bitfinex","ETHUSD",1673843385255,3.0,1569.1,1569.0,4.60653213]
["bitfinex","ETHUSD",1673843385719,4.90513368,1569.2,1569.0,4.60653213]
["bitfinex","ETHUSD",1673843385932,4.90513368,1569.2,1569.1,1.451]
["bitfinex","ETHUSD",1673843387836,3.0,1569.2,1569.1,1.451]
["bitfinex","ETHUSD",1673843388180,4.90513368,1569.2,1569.1,1.451]
["bitfinex","ETHUSD",1673843391340,20.03196526,1569.2,1569.0,1.45]
["bitfinex","ETHUSD",1673843391554,1.90513368,1569.1,1569.0,1.45]
["bitfinex","ETHUSD",1673843391775,8.27821368,1569.1,1569.0,1.45]
["bitfinex","ETHUSD",1673843393013,11.50821368,1569.1,1569.0,1.45]
["bitfinex","ETHUSD",1673843393868,13.88970526,1569.1,1569.0,1.45]
["bitfinex","ETHUSD",1673843394074,13.88970526,1569.1,1568.9,0.14333916]
["bitfinex","ETHUSD",1673843394439,13.88970526,1569.1,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843394669,11.50821368,1569.1,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843394897,11.50821368,1569.1,1569.0,1.46]
["bitfinex","ETHUSD",1673843395109,9.60308,1569.1,1569.0,1.46]
["bitfinex","ETHUSD",1673843395330,3.0,1569.1,1569.0,1.46]
["bitfinex","ETHUSD",1673843395569,3.0,1569.1,1569.0,1.61879225]
["bitfinex","ETHUSD",1673843395758,3.0,1569.1,1569.0,3.15779225]
["bitfinex","ETHUSD",1673843395978,3.0,1569.1,1569.0,4.60879225]
["bitfinex","ETHUSD",1673843399910,4.90513368,1569.2,1569.0,4.60879225]
["bitfinex","ETHUSD",1673843401833,4.90513368,1569.2,1569.0,1.60979225]
["bitfinex","ETHUSD",1673843402054,4.90513368,1569.2,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843402055,1.90800939,1569.1,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843402285,6.60348,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843402651,0.23,1569.0,1568.9,0.12792251]
["bitfinex","ETHUSD",1673843403757,13.65930526,1569.2,1569.0,0.23]
["bitfinex","ETHUSD",1673843403969,0.23,1569.1,1569.0,3.229]
["bitfinex","ETHUSD",1673843404359,0.23,1569.1,1569.0,3.70979225]
["bitfinex","ETHUSD",1673843405277,7.28662526,1569.2,1569.0,5.15979225]
["bitfinex","ETHUSD",1673843405526,4.90513368,1569.2,1569.1,1.46]
["bitfinex","ETHUSD",1673843405697,3.0,1569.2,1569.1,1.46]
["bitfinex","ETHUSD",1673843405922,3.0,1569.2,1569.1,3.46]
["bitfinex","ETHUSD",1673843406167,3.0,1569.2,1569.1,4.95932423]
["bitfinex","ETHUSD",1673843406326,2.99710617,1569.2,1569.1,4.95932423]
["bitfinex","ETHUSD",1673843415102,1.31049628,1569.2,1569.1,22.43827101]
["bitfinex","ETHUSD",1673843415317,14.0,1569.3,1569.1,22.43827101]
["bitfinex","ETHUSD",1673843415476,14.0,1569.3,1569.2,1.448]
["bitfinex","ETHUSD",1673843415679,14.0,1569.3,1569.2,3.5446271]
["bitfinex","ETHUSD",1673843416153,17.0,1569.3,1569.2,3.5446271]
["bitfinex","ETHUSD",1673843417032,3.0,1569.3,1569.2,3.5446271]
["bitfinex","ETHUSD",1673843417209,17.0,1569.3,1569.2,3.5446271]
["bitfinex","ETHUSD",1673843418975,17.0,1569.3,1569.2,2.0966271]
["bitfinex","ETHUSD",1673843419232,17.0,1569.3,1569.1,15.99472423]
["bitfinex","ETHUSD",1673843419440,3.0,1569.2,1569.1,15.99472423]
["bitfinex","ETHUSD",1673843421303,0.007611,1569.4,1569.1,20.72751101]
["bitfinex","ETHUSD",1673843421650,0.007611,1569.4,1569.1,33.47367101]
["bitfinex","ETHUSD",1673843422015,0.007611,1569.4,1569.1,27.10059101]
["bitfinex","ETHUSD",1673843422231,0.007611,1569.4,1569.2,2.7100591]
["bitfinex","ETHUSD",1673843423019,0.007611,1569.4,1569.2,12.8124591]
["bitfinex","ETHUSD",1673843424579,0.007611,1569.4,1569.2,14.8124591]
["bitfinex","ETHUSD",1673843424909,0.007611,1569.4,1569.2,12.8124591]
["bitfinex","ETHUSD",1673843425227,0.007611,1569.4,1569.2,10.1024]
["bitfinex","ETHUSD",1673843426064,0.007611,1569.4,1569.2,12.1024]
["bitfinex","ETHUSD",1673843428265,6.379501,1569.4,1569.1,17.45472423]
["bitfinex","ETHUSD",1673843429511,0.007611,1569.4,1569.1,17.45472423]
["bitfinex","ETHUSD",1673843429898,0.007611,1569.2,1569.1,17.45472423]
["bitfinex","ETHUSD",1673843432523,0.007611,1569.2,1569.1,19.45472423]
["bitfinex","ETHUSD",1673843432778,0.007611,1569.2,1569.1,29.10059101]
["bitfinex","ETHUSD",1673843433581,0.007611,1569.2,1569.1,35.47367101]
["bitfinex","ETHUSD",1673843433999,0.007611,1569.2,1569.1,37.05481233]
["bitfinex","ETHUSD",1673843434260,0.007611,1569.2,1569.1,35.47367101]
["bitfinex","ETHUSD",1673843434413,0.007611,1569.2,1569.1,37.05481963]
["bitfinex","ETHUSD",1673843435086,1e-08,1569.2,1569.1,35.47367101]
["bitfinex","ETHUSD",1673843435490,1e-08,1569.2,1569.1,37.05481301]
["bitfinex","ETHUSD",1673843436150,2.13513369,1569.6,1569.2,2.0]
["bitfinex","ETHUSD",1673843436312,2.13513369,1569.6,1569.3,0.2]
["bitfinex","ETHUSD",1673843438256,2.13513369,1569.6,1569.4,1.46]
["bitfinex","ETHUSD",1673843438774,3.0,1569.7,1569.4,3.46]
["bitfinex","ETHUSD",1673843440930,5.38149158,1569.7,1569.4,1.46]
["bitfinex","ETHUSD",1673843442744,5.38149158,1569.7,1569.5,1.453]
["bitfinex","ETHUSD",1673843442958,0.06568471,1569.8,1569.6,4.3273]
["bitfinex","ETHUSD",1673843443386,2.44717629,1569.8,1569.6,4.3273]
["bitfinex","ETHUSD",1673843443570,0.06568471,1569.8,1569.6,4.3273]
["bitfinex","ETHUSD",1673843444090,1.97346858,1569.8,1569.6,4.3273]
["bitfinex","ETHUSD",1673843444517,4.97346858,1569.8,1569.6,4.3273]
["bitfinex","ETHUSD",1673843445298,7.35496016,1569.8,1569.6,2.8683]
["bitfinex","ETHUSD",1673843445800,4.97346858,1569.8,1569.7,3.00983]
["bitfinex","ETHUSD",1673843446548,3.06568471,1569.8,1569.7,3.00983]
["bitfinex","ETHUSD",1673843446873,3.29568471,1569.8,1569.7,3.00983]
["bitfinex","ETHUSD",1673843447604,3.06568471,1569.8,1569.7,3.00983]
["bitfinex","ETHUSD",1673843447814,3.29568471,1569.8,1569.7,3.00983]
["bitfinex","ETHUSD",1673843448646,3.29568471,1569.8,1569.7,4.46983]
["bitfinex","ETHUSD",1673843448869,3.29568471,1569.8,1569.7,1.74683]
["bitfinex","ETHUSD",1673843448870,5.20346858,1569.8,1569.7,1.74683]
["bitfinex","ETHUSD",1673843449052,5.20346858,1569.8,1569.6,2.723]
["bitfinex","ETHUSD",1673843450525,4.97346858,1569.8,1569.6,2.723]
["bitfinex","ETHUSD",1673843451119,3.06568471,1569.8,1569.6,4.176]
["bitfinex","ETHUSD",1673843453168,0.06568471,1569.8,1569.6,4.176]
["bitfinex","ETHUSD",1673843455899,0.06568471,1569.8,1569.6,2.723]
["bitfinex","ETHUSD",1673843456116,0.06568471,1569.8,1569.7,2.9953]
["bitfinex","ETHUSD",1673843457435,0.06568471,1569.8,1569.7,2.723]
["bitfinex","ETHUSD",1673843458183,0.06568471,1569.8,1569.6,10.7151]
["bitfinex","ETHUSD",1673843460916,0.06568471,1569.8,1569.6,10.71309753]
["bitfinex","ETHUSD",1673843465885,12.80619471,1569.8,1569.4,17.2134]
["bitfinex","ETHUSD",1673843466060,6.58778387,1569.7,1569.4,26.3243]
["bitfinex","ETHUSD",1673843466276,19.32938387,1569.7,1569.4,26.3243]
["bitfinex","ETHUSD",1673843467516,1.90778387,1569.6,1569.4,15.7624]
["bitfinex","ETHUSD",1673843467831,6.60145,1569.5,1569.1,3.27278678]
["bitfinex","ETHUSD",1673843468048,6.60145,1569.5,1569.1,30.03208678]
["bitfinex","ETHUSD",1673843468359,6.60145,1569.5,1569.1,34.07514346]
["bitfinex","ETHUSD",1673843469671,0.23,1569.5,1569.2,5.04101214]
["bitfinex","ETHUSD",1673843469830,0.23,1569.5,1569.2,3.46]
["bitfinex","ETHUSD",1673843470042,0.23,1569.6,1569.2,5.83150164]
["bitfinex","ETHUSD",1673843470404,0.23,1569.6,1569.3,0.58315016]
["bitfinex","ETHUSD",1673843470595,0.23,1569.6,1569.3,4.04315016]
["bitfinex","ETHUSD",1673843470815,3.0,1569.7,1569.4,3.27278678]
["bitfinex","ETHUSD",1673843471156,11.34398858,1569.8,1569.4,3.27278678]
["bitfinex","ETHUSD",1673843471760,11.34398858,1569.8,1569.4,19.06188678]
["bitfinex","ETHUSD",1673843471923,11.34398858,1569.8,1569.5,1.90618868]
["bitfinex","ETHUSD",1673843472137,0.23,1569.7,1569.5,1.90618868]
["bitfinex","ETHUSD",1673843473611,0.23,1569.7,1569.5,3.90618868]
["bitfinex","ETHUSD",1673843474474,3.06568471,1569.8,1569.5,3.90618868]
["bitfinex","ETHUSD",1673843474682,4.97346858,1569.8,1569.5,3.90618868]
["bitfinex","ETHUSD",1673843474927,0.06568471,1569.8,1569.6,0.39061887]
["bitfinex","ETHUSD",1673843475988,4.35496016,1569.8,1569.5,10.2506]
["bitfinex","ETHUSD",1673843476144,5.13778387,1569.7,1569.5,10.2506]
["bitfinex","ETHUSD",1673843480808,20.26069545,1569.7,1569.5,10.2506]
["bitfinex","ETHUSD",1673843481017,17.87920387,1569.7,1569.5,10.2506]
["bitfinex","ETHUSD",1673843481770,11.50849387,1569.7,1569.5,10.2506]
["bitfinex","ETHUSD",1673843481955,11.50849387,1569.7,1569.6,1.02506]
["bitfinex","ETHUSD",1673843481956,3.23,1569.7,1569.6,1.02506]
["bitfinex","ETHUSD",1673843482146,3.23,1569.7,1569.5,10.2506]
["bitfinex","ETHUSD",1673843482360,11.50852387,1569.7,1569.5,10.2506]
["bitfinex","ETHUSD",1673843482913,11.50852387,1569.7,1569.5,10.24762788]
["bitfinex","ETHUSD",1673843491428,5.13778387,1569.7,1569.5,10.24762788]
["bitfinex","ETHUSD",1673843495531,11.50849387,1569.7,1569.5,10.24762788]
["bitfinex","ETHUSD",1673843495740,11.50849387,1569.7,1569.4,15.7891]
["bitfinex","ETHUSD",1673843495741,20.26069545,1569.7,1569.4,15.7891]
["bitfinex","ETHUSD",1673843496054,8.27891387,1569.6,1569.4,15.7891]
["bitfinex","ETHUSD",1673843496421,0.23,1569.5,1569.4,15.7891]
["bitfinex","ETHUSD",1673843501503,2.13778387,1569.5,1569.4,15.7891]
["bitfinex","ETHUSD",1673843502359,0.23,1569.5,1569.4,15.7891]
["bitfinex","ETHUSD",1673843503102,0.23,1569.5,1569.4,15.78700872]
["bitfinex","ETHUSD",1673843503317,0.23,1569.5,1569.4,18.38533959]
["bitfinex","ETHUSD",1673843503680,2.13778387,1569.6,1569.4,18.38533959]
["bitfinex","ETHUSD",1673843503913,0.23,1569.6,1569.4,18.38533959]
["bitfinex","ETHUSD",1673843504099,2.13778387,1569.6,1569.4,18.38533959]
["bitfinex","ETHUSD",1673843504469,0.23,1569.6,1569.4,18.38533959]
["bitfinex","ETHUSD",1673843504782,0.23,1569.6,1569.5,1.83853396]
["bitfinex","ETHUSD",1673843505301,3.0,1569.7,1569.6,2.953]
["bitfinex","ETHUSD",1673843505509,4.97346858,1569.8,1569.6,2.953]
["bitfinex","ETHUSD",1673843506047,4.97346858,1569.8,1569.6,4.953]
["bitfinex","ETHUSD",1673843506193,1.97346858,1569.8,1569.7,3.2183]
["bitfinex","ETHUSD",1673843507613,1.97346858,1569.8,1569.7,0.4953]
["bitfinex","ETHUSD",1673843507862,1.97346858,1569.8,1569.7,3.2183]
["bitfinex","ETHUSD",1673843507863,0.29568471,1569.8,1569.7,3.2183]
["bitfinex","ETHUSD",1673843508019,0.29568471,1569.8,1569.7,5.2183]
["bitfinex","ETHUSD",1673843508881,0.29568471,1569.8,1569.7,3.2183]
["bitfinex","ETHUSD",1673843510389,2.20346858,1569.8,1569.7,3.2183]
["bitfinex","ETHUSD",1673843511136,0.29568471,1569.8,1569.7,3.2183]
["bitfinex","ETHUSD",1673843512378,0.29568471,1569.8,1569.7,15.29872678]
["bitfinex","ETHUSD",1673843512379,0.06568471,1569.8,1569.7,15.29872678]
["bitfinex","ETHUSD",1673843512958,0.06568471,1569.8,1569.7,23.66936678]
["bitfinex","ETHUSD",1673843513633,0.06226933,1570.0,1569.8,2.06559999]
["bitfinex","ETHUSD",1673843513790,0.06226933,1570.0,1569.9,11.72939]
["bitfinex","ETHUSD",1673843514007,0.06226933,1570.0,1569.9,10.51139]
["bitfinex","ETHUSD",1673843514984,1.9750977,1570.1,1569.9,21.37500678]
["bitfinex","ETHUSD",1673843514985,0.06731383,1570.1,1569.9,21.37500678]
["bitfinex","ETHUSD",1673843515272,0.06731383,1570.1,1570.0,4.43]
["bitfinex","ETHUSD",1673843515429,0.06731383,1570.1,1570.0,13.13662068]
["bitfinex","ETHUSD",1673843515922,0.06568471,1570.2,1570.0,16.40940746]
["bitfinex","ETHUSD",1673843516136,0.06791252,1570.5,1570.2,19.10559]
["bitfinex","ETHUSD",1673843516354,0.06791252,1570.5,1570.4,2.44]
["bitfinex","ETHUSD",1673843516541,0.06791252,1570.5,1570.4,5.71278678]
["bitfinex","ETHUSD",1673843516751,0.06791252,1570.5,1570.4,7.55768946]
["bitfinex","ETHUSD",1673843519427,0.06791252,1570.5,1570.4,6.33868946]
["bitfinex","ETHUSD",1673843520636,0.06791252,1570.5,1570.4,12.70648946]
["bitfinex","ETHUSD",1673843520881,0.06791252,1570.5,1570.4,20.29528946]
["bitfinex","ETHUSD",1673843521057,0.06791252,1570.5,1570.4,22.29528946]
["bitfinex","ETHUSD",1673843521486,0.0744762,1570.6,1570.5,2.0]
["bitfinex","ETHUSD",1673843521689,0.0744762,1570.6,1570.5,23.90324573]
["bitfinex","ETHUSD",1673843522317,0.0744762,1570.6,1570.5,24.35624573]
["bitfinex","ETHUSD",1673843525003,0.0744762,1570.6,1570.5,22.35624573]
["bitfinex","ETHUSD",1673843525361,0.0744762,1570.6,1570.5,24.35624573]
["bitfinex","ETHUSD",1673843528356,0.0744762,1570.6,1570.5,31.96627085]
["bitfinex","ETHUSD",1673843528522,0.0744762,1570.6,1570.5,24.35624573]
["bitfinex","ETHUSD",1673843528728,0.0744762,1570.6,1570.5,24.32976057]
["bitfinex","ETHUSD",1673843531406,0.0744762,1570.6,1570.5,24.97609975]
["bitfinex","ETHUSD",1673843532564,0.0744762,1570.6,1570.5,24.32976057]
["bitfinex","ETHUSD",1673843532778,0.0744762,1570.6,1570.5,12.71606895]
["bitfinex","ETHUSD",1673843533090,0.0744762,1570.6,1570.4,10.2615]
["bitfinex","ETHUSD",1673843533261,0.0744762,1570.6,1570.2,6.36854]
["bitfinex","ETHUSD",1673843533455,0.0744762,1570.6,1570.2,22.90228]
["bitfinex","ETHUSD",1673843534978,0.0744762,1570.6,1570.3,9.64090678]
["bitfinex","ETHUSD",1673843535188,0.0744762,1570.6,1570.3,12.89522546]
["bitfinex","ETHUSD",1673843535770,0.0744762,1570.6,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843535995,0.23,1570.5,1570.0,12.73822]
["bitfinex","ETHUSD",1673843536229,0.23,1570.5,1570.0,3.27278678]
["bitfinex","ETHUSD",1673843536230,11.0405,1570.5,1570.0,3.27278678]
["bitfinex","ETHUSD",1673843536417,14.0,1570.4,1570.0,3.27278678]
["bitfinex","ETHUSD",1673843536642,3.23,1570.3,1570.0,3.27278678]
["bitfinex","ETHUSD",1673843538653,3.23287571,1570.3,1570.0,3.27278678]
["bitfinex","ETHUSD",1673843540420,3.23287571,1570.3,1569.8,23.73374]
["bitfinex","ETHUSD",1673843540614,9.60115571,1570.3,1569.9,3.27278678]
["bitfinex","ETHUSD",1673843543246,3.23287571,1570.3,1570.0,3.27278678]
["bitfinex","ETHUSD",1673843543453,3.0,1570.3,1570.1,9.64174678]
["bitfinex","ETHUSD",1673843543687,3.0,1570.4,1570.1,9.64174678]
["bitfinex","ETHUSD",1673843544723,3.0,1570.5,1570.1,9.64174678]
["bitfinex","ETHUSD",1673843544929,0.23,1570.4,1570.2,0.96417468]
["bitfinex","ETHUSD",1673843547084,0.23,1570.4,1570.2,10.60556146]
["bitfinex","ETHUSD",1673843547228,4.5304762,1570.6,1570.2,10.60556146]
["bitfinex","ETHUSD",1673843547558,3.0744762,1570.6,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843547763,9.4415662,1570.6,1570.2,17.47887468]
["bitfinex","ETHUSD",1673843547961,2.0,1570.5,1570.0,6.36935]
["bitfinex","ETHUSD",1673843548182,9.3675,1570.5,1570.0,22.88405]
["bitfinex","ETHUSD",1673843548846,0.23,1570.4,1570.0,22.88405]
["bitfinex","ETHUSD",1673843549641,22.04872571,1570.4,1570.0,16.5147]
["bitfinex","ETHUSD",1673843550117,3.0,1570.3,1570.0,16.5147]
["bitfinex","ETHUSD",1673843550279,0.23,1570.2,1570.0,16.5147]
["bitfinex","ETHUSD",1673843551160,0.23,1570.2,1570.0,22.88412]
["bitfinex","ETHUSD",1673843551399,0.23,1570.2,1570.0,26.278725]
["bitfinex","ETHUSD",1673843551902,4.45087571,1570.4,1570.0,26.278725]
["bitfinex","ETHUSD",1673843551903,0.23,1570.3,1570.0,26.278725]
["bitfinex","ETHUSD",1673843552062,3.0,1570.4,1570.1,3.27278678]
["bitfinex","ETHUSD",1673843552277,3.0,1570.5,1570.2,6.36861]
["bitfinex","ETHUSD",1673843552480,0.0744762,1570.6,1570.3,0.636861]
["bitfinex","ETHUSD",1673843553134,0.0744762,1570.6,1570.3,3.90964778]
["bitfinex","ETHUSD",1673843553284,0.0744762,1570.6,1570.3,10.27562652]
["bitfinex","ETHUSD",1673843554553,0.0744762,1570.6,1570.3,26.54802652]
["bitfinex","ETHUSD",1673843555115,0.0708755,1570.6,1570.3,26.54802652]
["bitfinex","ETHUSD",1673843555326,0.0708755,1570.6,1570.4,2.65480265]
["bitfinex","ETHUSD",1673843557953,0.0708755,1570.6,1570.4,9.02252265]
["bitfinex","ETHUSD",1673843558486,0.0708755,1570.6,1570.4,18.66310943]
["bitfinex","ETHUSD",1673843558794,0.0708755,1570.6,1570.4,20.66310943]
["bitfinex","ETHUSD",1673843558966,0.0708755,1570.6,1570.5,1.445]
["bitfinex","ETHUSD",1673843559188,0.0708755,1570.6,1570.5,10.02320094]
["bitfinex","ETHUSD",1673843559517,0.0708755,1570.6,1570.5,13.29598772]
["bitfinex","ETHUSD",1673843559902,0.0708755,1570.6,1570.5,21.66337772]
["bitfinex","ETHUSD",1673843560479,0.0708755,1570.6,1570.5,31.70457772]
["bitfinex","ETHUSD",1673843560651,0.0708755,1570.6,1570.5,23.33718772]
["bitfinex","ETHUSD",1673843560869,0.0708755,1570.6,1570.5,13.31398678]
["bitfinex","ETHUSD",1673843564682,0.0708755,1570.6,1570.5,19.68137678]
["bitfinex","ETHUSD",1673843566658,0.0708755,1570.6,1570.5,26.04876678]
["bitfinex","ETHUSD",1673843570411,0.0708755,1570.6,1570.5,28.04876678]
["bitfinex","ETHUSD",1673843571684,0.0708755,1570.6,1570.5,29.49776678]
["bitfinex","ETHUSD",1673843571934,1e-08,1570.6,1570.5,35.00577272]
["bitfinex","ETHUSD",1673843572776,0.08049428,1570.9,1570.7,12.73316]
["bitfinex","ETHUSD",1673843572947,0.08049428,1570.9,1570.8,3.27278678]
["bitfinex","ETHUSD",1673843573172,0.08049428,1570.9,1570.8,9.63896678]
["bitfinex","ETHUSD",1673843573382,0.08049428,1570.9,1570.8,5.65529946]
["bitfinex","ETHUSD",1673843573583,0.08049428,1570.9,1570.8,3.27278678]
["bitfinex","ETHUSD",1673843578042,0.08049428,1570.9,1570.7,7.81933]
["bitfinex","ETHUSD",1673843578234,0.08049428,1570.9,1570.6,17.47899999]
["bitfinex","ETHUSD",1673843578405,0.08049428,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843579469,0.08049428,1570.9,1570.6,27.11867677]
["bitfinex","ETHUSD",1673843579670,0.08049428,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843579998,1.98827815,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843580201,1.98827815,1570.9,1570.6,25.07791344]
["bitfinex","ETHUSD",1673843580411,0.08049428,1570.9,1570.6,31.44487344]
["bitfinex","ETHUSD",1673843580657,1.98827815,1570.9,1570.6,31.44487344]
["bitfinex","ETHUSD",1673843580971,0.08049428,1570.9,1570.6,31.44487344]
["bitfinex","ETHUSD",1673843581883,1.98827815,1570.9,1570.6,31.44487344]
["bitfinex","ETHUSD",1673843582939,1.98827815,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843583188,4.36976973,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843583412,1.98827815,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843584098,7.36976973,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843584782,3.08049428,1570.9,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843585005,0.08049428,1570.9,1570.7,2.07517868]
["bitfinex","ETHUSD",1673843586828,0.08049428,1570.9,1570.7,5.34796546]
["bitfinex","ETHUSD",1673843587082,0.08049428,1570.9,1570.8,3.27278678]
["bitfinex","ETHUSD",1673843590190,0.08049428,1570.9,1570.7,10.4254]
["bitfinex","ETHUSD",1673843590572,1.98827815,1570.9,1570.7,10.4254]
["bitfinex","ETHUSD",1673843590972,4.98827815,1570.9,1570.7,10.4254]
["bitfinex","ETHUSD",1673843591370,1.90778387,1570.8,1570.7,10.4254]
["bitfinex","ETHUSD",1673843592019,1.90778387,1570.8,1570.6,17.47899999]
["bitfinex","ETHUSD",1673843592346,1.90778387,1570.8,1570.6,23.54159436]
["bitfinex","ETHUSD",1673843592561,7.36976973,1570.9,1570.6,23.54159436]
["bitfinex","ETHUSD",1673843592730,1.90778387,1570.8,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843593085,4.90778387,1570.8,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843593315,7.28927545,1570.8,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843594822,1.90778387,1570.7,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843595451,7.28927545,1570.8,1570.6,20.75178677]
["bitfinex","ETHUSD",1673843595714,7.28927545,1570.8,1570.6,23.87575545]
["bitfinex","ETHUSD",1673843596034,1.90778387,1570.7,1570.6,23.87575545]
["bitfinex","ETHUSD",1673843596819,7.28927545,1570.8,1570.6,23.87182297]
["bitfinex","ETHUSD",1673843597079,1.90778387,1570.7,1570.6,20.74785429]
["bitfinex","ETHUSD",1673843598191,4.28927545,1570.7,1570.6,20.74785429]
["bitfinex","ETHUSD",1673843598764,6.36658,1570.7,1570.6,3.27278678]
["bitfinex","ETHUSD",1673843598979,6.59658,1570.7,1570.2,6.36835]
["bitfinex","ETHUSD",1673843599185,4.29034797,1570.6,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843599501,4.29034797,1570.6,1570.2,34.09795]
["bitfinex","ETHUSD",1673843599502,4.29034797,1570.6,1570.4,3.27278678]
["bitfinex","ETHUSD",1673843599884,4.29034797,1570.6,1570.2,34.09795]
["bitfinex","ETHUSD",1673843600102,1.90682132,1570.5,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843601176,4.29034797,1570.6,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843602864,1.90682132,1570.5,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843603067,1.90682132,1570.5,1570.2,27.74025905]
["bitfinex","ETHUSD",1673843603285,17.64162132,1570.5,1570.2,27.7296]
["bitfinex","ETHUSD",1673843603440,8.50480132,1570.4,1569.9,6.36948]
["bitfinex","ETHUSD",1673843603648,3.0,1570.3,1570.0,30.77308678]
["bitfinex","ETHUSD",1673843604927,3.0,1570.3,1570.0,30.78374719]
["bitfinex","ETHUSD",1673843605261,3.0,1570.3,1570.1,9.64168678]
["bitfinex","ETHUSD",1673843605455,3.0,1570.4,1570.2,3.27278678]
["bitfinex","ETHUSD",1673843605801,3.0,1570.4,1570.2,3.28344583]
["bitfinex","ETHUSD",1673843606023,3.0,1570.5,1570.2,4.44868041]
["bitfinex","ETHUSD",1673843606177,0.23,1570.4,1570.2,15.29358041]
["bitfinex","ETHUSD",1673843607965,3.0,1570.5,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843608177,4.90682132,1570.6,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843609779,7.29322368,1570.6,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843610331,1.90682132,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843610554,11.50434132,1570.5,1570.2,14.12834583]
["bitfinex","ETHUSD",1673843611462,9.59752,1570.5,1570.2,14.12834583]
["bitfinex","ETHUSD",1673843612007,11.50434132,1570.5,1570.2,14.12834583]
["bitfinex","ETHUSD",1673843613890,11.50434132,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843614067,17.87186132,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843615581,11.50434132,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843617584,9.59752,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843617899,11.50434132,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843619947,5.13682132,1570.5,1570.2,10.85555905]
["bitfinex","ETHUSD",1673843620262,3.23,1570.5,1570.2,11.93899596]
["bitfinex","ETHUSD",1673843621100,5.13682132,1570.5,1570.2,11.93899596]
["bitfinex","ETHUSD",1673843621316,3.23,1570.5,1570.2,11.93899596]
["bitfinex","ETHUSD",1673843625145,5.13682132,1570.5,1570.2,11.93899596]
["bitfinex","ETHUSD",1673843626160,5.13682132,1570.5,1570.2,10.85344005]
["bitfinex","ETHUSD",1673843626721,20.25529797,1570.5,1570.2,10.8449]
["bitfinex","ETHUSD",1673843627312,1.90682132,1570.4,1570.2,10.8449]
["bitfinex","ETHUSD",1673843627518,4.90682132,1570.4,1570.2,10.8449]
["bitfinex","ETHUSD",1673843628479,11.27466132,1570.4,1570.2,10.8449]
["bitfinex","ETHUSD",1673843629665,13.65818797,1570.4,1570.2,10.8449]
["bitfinex","ETHUSD",1673843631524,11.27466132,1570.4,1570.2,10.8449]
["bitfinex","ETHUSD",1673843631720,13.65818797,1570.4,1570.2,10.8449]
["bitfinex","ETHUSD",1673843631932,4.90682132,1570.4,1570.2,11.92939]
["bitfinex","ETHUSD",1673843633138,3.0,1570.4,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843633713,4.90682132,1570.5,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843636779,7.29034797,1570.5,1570.3,3.27278678]
["bitfinex","ETHUSD",1673843637414,7.29034797,1570.5,1570.4,3.27278678]
["bitfinex","ETHUSD",1673843637760,4.90682132,1570.5,1570.4,4.23687746]
["bitfinex","ETHUSD",1673843640234,1.90682132,1570.5,1570.4,4.23687746]
["bitfinex","ETHUSD",1673843642436,1.90682132,1570.7,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843642646,4.29034797,1570.8,1570.6,5.75643058]
["bitfinex","ETHUSD",1673843642917,1.90682132,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843643100,1.90682132,1570.8,1570.7,4.48473643]
["bitfinex","ETHUSD",1673843643959,1.9873156,1570.9,1570.7,4.48473643]
["bitfinex","ETHUSD",1673843646165,4.37084225,1570.9,1570.7,4.48473643]
["bitfinex","ETHUSD",1673843646378,4.29034797,1570.8,1570.6,27.564]
["bitfinex","ETHUSD",1673843646691,1.90522325,1570.7,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843648783,1.90522325,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843649102,13.8857399,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843650419,11.98051665,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843650632,13.88582123,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843650841,18.34750665,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843651052,20.95276608,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843651305,44.0187912,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843651521,36.82047349,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843651681,40.15162739,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843651894,47.76165251,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843652154,40.15162739,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843653191,36.82047349,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843653573,40.15162739,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843654854,36.82047349,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843655400,40.15162739,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843657096,36.82047349,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843657250,40.15162739,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843659509,35.42584061,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843659675,34.7511339,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843659883,36.7511339,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843660343,31.41998,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843660986,34.27529527,1570.6,1570.5,0.94797195]
["bitfinex","ETHUSD",1673843664981,36.27529527,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843665137,34.27529527,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843665346,36.27529527,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843666499,34.27529527,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843670283,35.77529527,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843670498,34.27529527,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843670726,31.41998,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843671165,19.79854009,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843671341,18.34254009,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843671695,22.14811287,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843671896,15.78110861,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843672123,15.78110876,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843673162,13.40254867,1570.6,1570.5,0.94459743]
["bitfinex","ETHUSD",1673843674342,4.90277873,1570.6,1570.5,1.03905717]
["bitfinex","ETHUSD",1673843674662,1.90277873,1570.6,1570.5,1.03905717]
["bitfinex","ETHUSD",1673843674847,1.90277873,1570.6,1570.5,5.76576022]
["bitfinex","ETHUSD",1673843677168,1.90277873,1570.6,1570.5,4.31676022]
["bitfinex","ETHUSD",1673843677913,1.90277873,1570.6,1570.5,5.75776022]
["bitfinex","ETHUSD",1673843678849,1.90277873,1570.6,1570.5,7.21376022]
["bitfinex","ETHUSD",1673843679107,1.90277873,1570.6,1570.5,13.58115022]
["bitfinex","ETHUSD",1673843683378,1.90277873,1570.6,1570.5,7.21376022]
["bitfinex","ETHUSD",1673843683594,1.90277873,1570.6,1570.5,7.11930048]
["bitfinex","ETHUSD",1673843686412,1.90277873,1570.6,1570.5,7.1159604]
["bitfinex","ETHUSD",1673843687058,1.90277873,1570.6,1570.5,5.6749604]
["bitfinex","ETHUSD",1673843688764,1.90277873,1570.6,1570.5,7.1309604]
["bitfinex","ETHUSD",1673843693381,1.90277873,1570.6,1570.5,0.94125735]
["bitfinex","ETHUSD",1673843697507,1.90277873,1570.6,1570.5,1.03538309]
["bitfinex","ETHUSD",1673843699301,1.90277873,1570.6,1570.5,0.94125735]
["bitfinex","ETHUSD",1673843701463,1.90277873,1570.6,1570.5,7.11804413]
["bitfinex","ETHUSD",1673843701716,1.90277873,1570.6,1570.5,13.48543413]
["bitfinex","ETHUSD",1673843703464,1.90277873,1570.6,1570.5,15.48543413]
["bitfinex","ETHUSD",1673843707215,0.08049428,1570.9,1570.6,3.68506903]
["bitfinex","ETHUSD",1673843707526,0.08049428,1570.9,1570.8,2.893]
["bitfinex","ETHUSD",1673843707677,0.08049428,1570.9,1570.8,18.89814678]
["bitfinex","ETHUSD",1673843709085,0.08049428,1570.9,1570.8,35.77094678]
["bitfinex","ETHUSD",1673843709445,0.08049428,1570.9,1570.8,20.14558678]
["bitfinex","ETHUSD",1673843709884,0.08049428,1570.9,1570.8,16.8728]
["bitfinex","ETHUSD",1673843710079,4.98327422,1570.9,1570.8,16.8728]
["bitfinex","ETHUSD",1673843710288,4.98327422,1570.9,1570.6,1.68711297]
["bitfinex","ETHUSD",1673843710495,7.36183431,1570.9,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843710965,1.90277994,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843712076,7.36183431,1570.9,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843714072,1.90277994,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843715755,7.36183431,1570.9,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843716280,4.98327422,1570.9,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843719342,4.28134003,1570.8,1570.6,1.69202891]
["bitfinex","ETHUSD",1673843719549,1.90277994,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843719982,4.28134003,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843721747,1.90277994,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843721961,4.28134003,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843723159,4.28134003,1570.8,1570.6,8.20663299]
["bitfinex","ETHUSD",1673843723482,1.90277994,1570.8,1570.6,8.20663299]
["bitfinex","ETHUSD",1673843724845,4.28134003,1570.8,1570.6,8.20663299]
["bitfinex","ETHUSD",1673843725061,1.90277994,1570.7,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843725277,4.28134003,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843725433,1.90277994,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843725891,4.28134003,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843727889,1.90277994,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843728067,4.28134003,1570.8,1570.6,4.96481569]
["bitfinex","ETHUSD",1673843728543,1.90277994,1570.7,1570.6,1.68711297]
["bitfinex","ETHUSD",1673843731532,10.64758003,1570.8,1570.6,1.68711297]
["bitfinex","ETHUSD",1673843731756,10.64758003,1570.8,1570.6,4.59780139]
["bitfinex","ETHUSD",1673843731991,8.26901994,1570.8,1570.6,4.59780139]
["bitfinex","ETHUSD",1673843732205,1.90277994,1570.8,1570.6,7.87058817]
["bitfinex","ETHUSD",1673843733002,1.90277994,1570.8,1570.6,7.87550411]
["bitfinex","ETHUSD",1673843733745,4.28134003,1570.8,1570.6,7.87550411]
["bitfinex","ETHUSD",1673843735700,4.27926869,1570.8,1570.6,7.87550411]
["bitfinex","ETHUSD",1673843741611,1.9007086,1570.8,1570.7,0.78755041]
["bitfinex","ETHUSD",1673843741875,4.27926869,1570.8,1570.7,0.78755041]
["bitfinex","ETHUSD",1673843742046,7.27926869,1570.8,1570.7,0.78755041]
["bitfinex","ETHUSD",1673843742200,5.37856009,1570.8,1570.7,0.78755041]
["bitfinex","ETHUSD",1673843742435,2.37856009,1570.8,1570.7,0.78755041]
["bitfinex","ETHUSD",1673843744303,2.37856009,1570.8,1570.6,4.96145708]
["bitfinex","ETHUSD",1673843744508,4.28670842,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843744727,2.37856009,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843745085,5.37856009,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843745291,3.0,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843745508,5.38521368,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843745666,18.59739402,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843745879,18.82739402,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843746947,11.9897975,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843749276,9.60549875,1570.7,1570.6,1.68375436]
["bitfinex","ETHUSD",1673843750928,11.99031181,1570.7,1570.4,0.00491658]
["bitfinex","ETHUSD",1673843751171,4.2926651,1570.6,1570.4,3.27770336]
["bitfinex","ETHUSD",1673843751340,1.90785204,1570.6,1570.4,6.4822237]
["bitfinex","ETHUSD",1673843751551,4.90785204,1570.6,1570.4,6.4822237]
["bitfinex","ETHUSD",1673843751809,7.2926651,1570.6,1570.4,6.4822237]
["bitfinex","ETHUSD",1673843752130,4.90785204,1570.6,1570.4,6.4822237]
["bitfinex","ETHUSD",1673843757277,4.90785204,1570.6,1570.4,3.27475257]
["bitfinex","ETHUSD",1673843765190,4.90785204,1570.6,1570.4,4.72175257]
["bitfinex","ETHUSD",1673843770811,4.90785204,1570.6,1570.5,3.27278678]
["bitfinex","ETHUSD",1673843771176,1.90785204,1570.6,1570.5,3.27278678]
["bitfinex","ETHUSD",1673843775286,1.90785204,1570.7,1570.5,4.71778678]
["bitfinex","ETHUSD",1673843775438,7.2926651,1570.8,1570.6,3.74456546]
["bitfinex","ETHUSD",1673843776069,7.2926651,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843776070,4.90785204,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843777223,3.0,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843778003,4.90785204,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843779490,3.0,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843783159,4.90785204,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843783383,3.0,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843783737,4.90785204,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843786365,7.2926651,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843788055,4.90785204,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843792254,7.2926651,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843792693,5.38481306,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843795214,7.29195073,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843795399,5.38481306,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843795856,7.29205519,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843796246,7.29213641,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843797400,4.90732335,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843797656,1.90732335,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843797866,4.29213641,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843798241,1.90732335,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843798446,4.29213641,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843798661,1.90732335,1570.8,1570.7,3.27278678]
["bitfinex","ETHUSD",1673843799350,1.90732335,1570.8,1570.7,3.72086546]
["bitfinex","ETHUSD",1673843801296,1.98781763,1570.9,1570.7,4.93986546]
["bitfinex","ETHUSD",1673843801508,4.98781763,1570.9,1570.7,4.93986546]
["bitfinex","ETHUSD",1673843801861,4.98781763,1570.9,1570.8,10.85309257]
["bitfinex","ETHUSD",1673843801862,0.08049428,1570.9,1570.8,10.85309257]
["bitfinex","ETHUSD",1673843802028,0.08049428,1570.9,1570.8,14.6198427]
["bitfinex","ETHUSD",1673843805334,0.08049428,1570.9,1570.8,15.8388427]
["bitfinex","ETHUSD",1673843806456,0.68944751,1571.1,1570.8,15.8388427]
["bitfinex","ETHUSD",1673843806769,0.68944751,1571.1,1571.0,1.219]
["bitfinex","ETHUSD",1673843807006,2.38481306,1571.2,1571.0,5.71078678]
["bitfinex","ETHUSD",1673843807216,5.38481306,1571.2,1571.1,1.77907868]
["bitfinex","ETHUSD",1673843807524,3.0,1571.2,1571.1,1.208]
["bitfinex","ETHUSD",1673843807697,5.48019894,1571.3,1571.1,4.48078678]
["bitfinex","ETHUSD",1673843807911,5.48019894,1571.3,1571.2,3.27278678]
["bitfinex","ETHUSD",1673843809010,9.90414832,1571.4,1571.2,17.21990678]
["bitfinex","ETHUSD",1673843809221,0.10280512,1571.4,1571.3,14.3064316]
["bitfinex","ETHUSD",1673843809434,0.10280512,1571.4,1571.3,18.6705816]
["bitfinex","ETHUSD",1673843809608,0.10280512,1571.4,1571.3,12.95277078]
["bitfinex","ETHUSD",1673843810275,0.10280512,1571.4,1571.3,15.39077078]
["bitfinex","ETHUSD",1673843810658,0.11529928,1571.5,1571.4,3.53907708]
["bitfinex","ETHUSD",1673843810857,0.11529928,1571.5,1571.4,21.84070304]
["bitfinex","ETHUSD",1673843811068,0.11529928,1571.5,1571.4,13.61161386]
["bitfinex","ETHUSD",1673843811322,0.11529928,1571.5,1571.4,4.48978678]
["bitfinex","ETHUSD",1673843811724,0.11529928,1571.5,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843812059,7.69264928,1571.5,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843812991,16.43734977,1571.5,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843813201,17.1675,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843813413,17.17936955,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843813813,19.56072004,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843814678,17.17936955,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843816753,19.17936955,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843816965,17.17936955,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843817348,10.80375,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843817508,9.59375,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843818355,15.9575,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843818637,17.1765,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843818891,10.81275,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843819265,9.59375,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843821468,3.23,1571.4,1571.3,0.94750414]
["bitfinex","ETHUSD",1673843822563,0.11529928,1571.5,1571.3,4.31504133]
["bitfinex","ETHUSD",1673843822881,0.11529928,1571.5,1571.3,4.31715344]
["bitfinex","ETHUSD",1673843823795,3.11299824,1571.5,1571.3,4.31715344]
["bitfinex","ETHUSD",1673843824763,0.11299824,1571.5,1571.3,4.31715344]
["bitfinex","ETHUSD",1673843826459,0.11299824,1571.5,1571.4,3.27278678]
["bitfinex","ETHUSD",1673843826671,0.11299824,1571.5,1571.4,4.34091412]
["bitfinex","ETHUSD",1673843828336,0.11299824,1571.5,1571.4,10.70466412]
["bitfinex","ETHUSD",1673843829506,0.11299824,1571.5,1571.4,10.68690988]
["bitfinex","ETHUSD",1673843835146,0.11299824,1571.5,1571.4,11.89890988]
["bitfinex","ETHUSD",1673843837555,0.11299824,1571.5,1571.4,5.53515988]
["bitfinex","ETHUSD",1673843838872,0.11299824,1571.5,1571.4,20.26265988]
["bitfinex","ETHUSD",1673843839646,0.11299824,1571.5,1571.4,27.84540988]
["bitfinex","ETHUSD",1673843840122,0.10903792,1571.6,1571.5,2.0]
["bitfinex","ETHUSD",1673843840336,0.10903792,1571.6,1571.5,30.72390347]
["bitfinex","ETHUSD",1673843841370,0.10903792,1571.6,1571.5,31.37024265]
["bitfinex","ETHUSD",1673843844857,0.10903792,1571.6,1571.5,29.37024265]
["bitfinex","ETHUSD",1673843845007,0.10903792,1571.6,1571.5,23.00690265]
["bitfinex","ETHUSD",1673843845226,0.10903792,1571.6,1571.5,28.15124265]
["bitfinex","ETHUSD",1673843845759,0.10903792,1571.6,1571.5,27.50490347]
["bitfinex","ETHUSD",1673843846183,0.10903792,1571.6,1571.5,21.14156347]
["bitfinex","ETHUSD",1673843847174,0.10903792,1571.6,1571.5,25.49472347]
["bitfinex","ETHUSD",1673843848911,0.10903792,1571.6,1571.5,31.85806347]
["bitfinex","ETHUSD",1673843851238,0.10903792,1571.6,1571.5,3.27278678]
["bitfinex","ETHUSD",1673843851458,3.10903792,1571.6,1571.5,3.27278678]
["bitfinex","ETHUSD",1673843852803,9.47197792,1571.6,1571.5,3.27278678]
["bitfinex","ETHUSD",1673843855594,9.47197792,1571.6,1571.3,26.96820414]
["bitfinex","ETHUSD",1673843855913,15.83491792,1571.6,1571.4,3.27278678]
["bitfinex","ETHUSD",1673843860282,18.21626841,1571.6,1571.4,3.27278678]
["bitfinex","ETHUSD",1673843860691,2.38135049,1571.5,1571.4,3.27278678]
["bitfinex","ETHUSD",1673843860905,15.33803049,1571.5,1571.0,6.36504]
["bitfinex","ETHUSD",1673843861130,5.38135049,1571.4,1571.1,19.25108678]
["bitfinex","ETHUSD",1673843861345,6.36415,1571.3,1571.2,3.27278678]
["bitfinex","ETHUSD",1673843861685,9.36415,1571.3,1571.2,3.27278678]
["bitfinex","ETHUSD",1673843861898,9.36415,1571.3,1571.2,3.27001624]
["bitfinex","ETHUSD",1673843864427,3.0,1571.3,1571.2,3.27001624]
["bitfinex","ETHUSD",1673843868934,12.72782,1571.4,1571.2,3.27001624]
["bitfinex","ETHUSD",1673843871141,6.36388,1571.4,1571.2,3.27001624]
["bitfinex","ETHUSD",1673843877082,9.59334,1571.5,1571.3,3.27278678]
["bitfinex","ETHUSD",1673843877461,3.0,1571.4,1571.3,3.27278678]
["bitfinex","ETHUSD",1673843885867,3.0,1571.4,1571.3,3.26896161]
["bitfinex","ETHUSD",1673843888545,5.38135049,1571.4,1571.3,3.26896161]
["bitfinex","ETHUSD",1673843888762,2.85839249,1571.7,1571.3,20.33605777]
["bitfinex","ETHUSD",1673843889106,7.48258065,1572.0,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843889298,7.48258065,1572.0,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843891065,7.48258065,1572.0,1571.9,9.63450678]
["bitfinex","ETHUSD",1673843891907,7.48258065,1572.0,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843892173,7.48258065,1572.0,1571.9,13.16895617]
["bitfinex","ETHUSD",1673843893223,7.48258065,1572.0,1571.9,19.53067617]
["bitfinex","ETHUSD",1673843893807,7.48258065,1572.0,1571.9,19.5440614]
["bitfinex","ETHUSD",1673843900266,0.15,1572.0,1571.9,19.5440614]
["bitfinex","ETHUSD",1673843901070,0.15,1572.0,1571.9,20.19040058]
["bitfinex","ETHUSD",1673843901288,0.15,1572.0,1571.9,21.64540058]
["bitfinex","ETHUSD",1673843901631,0.15,1572.0,1571.9,23.64540058]
["bitfinex","ETHUSD",1673843903881,0.15,1572.0,1571.9,22.9990614]
["bitfinex","ETHUSD",1673843904966,0.15,1572.0,1571.9,23.64540058]
["bitfinex","ETHUSD",1673843906057,0.15,1572.0,1571.9,25.10040058]
["bitfinex","ETHUSD",1673843906289,0.12549927,1572.2,1571.9,25.10040058]
["bitfinex","ETHUSD",1673843906434,0.12549927,1572.2,1572.1,28.71642678]
["bitfinex","ETHUSD",1673843906655,0.12549927,1572.2,1572.1,33.61142678]
["bitfinex","ETHUSD",1673843906912,0.12549927,1572.2,1572.1,34.25776596]
["bitfinex","ETHUSD",1673843907081,0.12549927,1572.2,1572.1,32.80576596]
["bitfinex","ETHUSD",1673843907431,0.12549927,1572.2,1572.1,30.81914949]
["bitfinex","ETHUSD",1673843907740,20.1506957,1572.7,1572.1,3.27278678]
["bitfinex","ETHUSD",1673843908063,8.35933,1572.5,1572.1,3.27278678]
["bitfinex","ETHUSD",1673843908234,0.23,1572.4,1572.1,3.27278678]
["bitfinex","ETHUSD",1673843908455,20.7642,1572.4,1571.8,17.24965798]
["bitfinex","ETHUSD",1673843908759,8.36041,1572.3,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843909008,1.448,1572.1,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843909163,4.448,1572.1,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843909373,0.23,1572.0,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843911212,6.59134,1572.0,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843911426,3.0,1571.9,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843915202,3.23,1572.0,1571.8,4.22014476]
["bitfinex","ETHUSD",1673843915371,3.0,1572.0,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843915597,3.0,1572.1,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843918873,3.0,1572.1,1571.9,9.63445678]
["bitfinex","ETHUSD",1673843919199,3.0,1572.2,1571.9,12.05500216]
["bitfinex","ETHUSD",1673843919375,3.23,1572.2,1571.9,12.05500216]
["bitfinex","ETHUSD",1673843923373,3.23,1572.2,1571.9,9.63445678]
["bitfinex","ETHUSD",1673843923998,9.59057,1572.2,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843924407,23.76665,1572.2,1571.8,17.73815798]
["bitfinex","ETHUSD",1673843924839,23.76665,1572.2,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843926960,14.171,1572.0,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843927193,3.23,1571.9,1571.8,0.94735798]
["bitfinex","ETHUSD",1673843932427,3.23,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843933894,9.59172,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843937252,23.76316,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843937464,25.21816,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843937676,27.21816,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843937990,23.77016,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843944239,27.04294678,1571.9,1571.8,0.94438872]
["bitfinex","ETHUSD",1673843944450,2.0,1571.8,1571.1,10.77991286]
["bitfinex","ETHUSD",1673843944692,1.455,1571.4,1571.1,10.77991286]
["bitfinex","ETHUSD",1673843944976,6.59415,1571.3,1571.1,13.5670042]
["bitfinex","ETHUSD",1673843945198,6.59415,1571.3,1571.1,10.77991286]
["bitfinex","ETHUSD",1673843945522,12.9583,1571.3,1571.1,10.77991286]
["bitfinex","ETHUSD",1673843945827,9.36456,1571.2,1571.1,0.07611286]
["bitfinex","ETHUSD",1673843946002,8.41695763,1571.2,1571.1,0.07611286]
["bitfinex","ETHUSD",1673843947059,2.05239763,1571.2,1571.1,0.07611286]
["bitfinex","ETHUSD",1673843947397,3.0,1571.3,1571.1,0.07611286]
["bitfinex","ETHUSD",1673843947718,3.0,1571.3,1571.1,1.7928242]
["bitfinex","ETHUSD",1673843948095,3.0,1571.3,1571.1,1.82378922]
["bitfinex","ETHUSD",1673843950827,3.0,1571.3,1571.2,3.27278678]
["bitfinex","ETHUSD",1673843951187,6.36356,1571.5,1571.2,3.27278678]
["bitfinex","ETHUSD",1673843951395,6.36356,1571.5,1571.1,16.55356922]
["bitfinex","ETHUSD",1673843951396,6.36356,1571.5,1571.3,3.60006546]
["bitfinex","ETHUSD",1673843952014,6.36298,1571.6,1571.3,3.60006546]
["bitfinex","ETHUSD",1673843952015,12.72612,1571.6,1571.3,3.60006546]
["bitfinex","ETHUSD",1673843952626,3.0,1571.5,1571.3,3.60006546]
["bitfinex","ETHUSD",1673843957446,9.36337,1571.5,1571.3,3.60006546]
["bitfinex","ETHUSD",1673843957667,9.36337,1571.5,1571.3,3.27278678]
["bitfinex","ETHUSD",1673843962085,7.12432606,1571.4,1571.3,3.27278678]
["bitfinex","ETHUSD",1673843962292,10.12432606,1571.4,1571.3,3.27278678]
["bitfinex","ETHUSD",1673843963122,7.12432606,1571.4,1571.3,3.27278678]
["bitfinex","ETHUSD",1673843965576,7.12432606,1571.4,1571.3,11.08493678]
["bitfinex","ETHUSD",1673843965764,7.12432606,1571.4,1571.3,20.22543446]
["bitfinex","ETHUSD",1673843966538,7.12432606,1571.4,1571.3,26.58958446]
["bitfinex","ETHUSD",1673843966691,7.12432606,1571.4,1571.3,28.16852801]
["bitfinex","ETHUSD",1673843966904,7.12432606,1571.4,1571.3,30.16852801]
["bitfinex","ETHUSD",1673843967144,5.44013316,1571.4,1571.3,30.16852801]
["bitfinex","ETHUSD",1673843968514,5.44013316,1571.4,1571.3,32.53691269]
["bitfinex","ETHUSD",1673843968848,5.44013316,1571.4,1571.3,28.58958446]
["bitfinex","ETHUSD",1673843969601,5.44013316,1571.4,1571.3,30.16856307]
["bitfinex","ETHUSD",1673843969968,5.44013316,1571.4,1571.3,28.58958446]
["bitfinex","ETHUSD",1673843970424,5.44013316,1571.4,1571.3,30.16855781]
["bitfinex","ETHUSD",1673843970922,3.0,1571.6,1571.3,30.16855781]
["bitfinex","ETHUSD",1673843971267,3.0,1571.7,1571.4,7.74164256]
["bitfinex","ETHUSD",1673843971494,3.0,1571.7,1571.5,3.27278678]
["bitfinex","ETHUSD",1673843972997,3.0,1571.7,1571.6,11.09072678]
["bitfinex","ETHUSD",1673843973261,3.0,1571.8,1571.6,11.09072678]
["bitfinex","ETHUSD",1673843973470,3.0,1571.8,1571.7,3.27278678]
["bitfinex","ETHUSD",1673843973785,6.93217006,1571.9,1571.7,4.38185946]
["bitfinex","ETHUSD",1673843973995,6.93217006,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673843974153,9.93217006,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673843975873,3.0,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673843976228,3.0,1571.9,1571.6,26.5921]
["bitfinex","ETHUSD",1673843976229,15.72344,1571.9,1571.6,26.5921]
["bitfinex","ETHUSD",1673843976359,15.72344,1571.9,1571.7,3.27278678]
["bitfinex","ETHUSD",1673843977249,22.08516,1571.9,1571.7,3.27278678]
["bitfinex","ETHUSD",1673843979564,15.72344,1571.9,1571.7,3.27278678]
["bitfinex","ETHUSD",1673843983007,9.36172,1571.9,1571.7,3.27278678]
["bitfinex","ETHUSD",1673843983413,3.0,1571.9,1571.7,3.27278678]
["bitfinex","ETHUSD",1673843983630,3.0,1571.9,1571.7,6.25927546]
["bitfinex","ETHUSD",1673843984192,3.0,1571.9,1571.8,3.27278678]
["bitfinex","ETHUSD",1673843984586,3.0,1572.0,1571.8,3.27278678]
["bitfinex","ETHUSD",1673843985929,3.0,1572.0,1571.9,3.27278678]
["bitfinex","ETHUSD",1673843986140,0.12293555,1572.3,1571.9,4.72778678]
["bitfinex","ETHUSD",1673843986384,0.12293555,1572.3,1572.1,1.451]
["bitfinex","ETHUSD",1673843986560,0.12293555,1572.3,1572.1,4.72378678]
["bitfinex","ETHUSD",1673843987772,3.12293555,1572.3,1572.1,4.72378678]
["bitfinex","ETHUSD",1673843988452,9.48307555,1572.3,1572.1,4.72378678]
["bitfinex","ETHUSD",1673843990495,9.48307555,1572.3,1572.1,3.269061]
["bitfinex","ETHUSD",1673843991402,9.48307555,1572.3,1572.1,4.62930497]
["bitfinex","ETHUSD",1673843992273,22.20331555,1572.3,1571.9,16.6775]
["bitfinex","ETHUSD",1673843992459,22.20331555,1572.3,1571.9,19.95028678]
["bitfinex","ETHUSD",1673843993910,9.48303555,1572.3,1572.0,3.27278678]
["bitfinex","ETHUSD",1673843994156,9.48303555,1572.3,1572.1,3.27278678]
["bitfinex","ETHUSD",1673843999395,22.20323555,1572.3,1571.9,16.6775]
["bitfinex","ETHUSD",1673843999606,0.23,1572.2,1571.9,19.95028678]
["bitfinex","ETHUSD",1673843999952,3.12293555,1572.3,1572.0,11.08103678]
["bitfinex","ETHUSD",1673844000153,0.12293555,1572.3,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844000365,0.12293555,1572.3,1572.2,3.27278678]
["bitfinex","ETHUSD",1673844000546,0.12293555,1572.3,1572.2,3.74556546]
["bitfinex","ETHUSD",1673844002430,0.12293555,1572.3,1572.2,10.10607546]
["bitfinex","ETHUSD",1673844003204,0.12293555,1572.3,1572.2,16.46658546]
["bitfinex","ETHUSD",1673844004476,0.12293555,1572.3,1572.2,15.99380678]
["bitfinex","ETHUSD",1673844005001,0.12293555,1572.3,1572.2,9.63329678]
["bitfinex","ETHUSD",1673844005385,0.12293555,1572.3,1572.2,15.99380678]
["bitfinex","ETHUSD",1673844006556,0.12293555,1572.3,1572.2,23.80531678]
["bitfinex","ETHUSD",1673844006795,3.12998053,1572.5,1572.2,23.80531678]
["bitfinex","ETHUSD",1673844007031,3.12998053,1572.5,1572.3,5.65331846]
["bitfinex","ETHUSD",1673844007339,0.12998053,1572.5,1572.4,9.63248678]
["bitfinex","ETHUSD",1673844010951,0.12998053,1572.5,1572.4,23.79288678]
["bitfinex","ETHUSD",1673844011700,0.12998053,1572.5,1572.3,19.16814168]
["bitfinex","ETHUSD",1673844011898,0.12998053,1572.5,1572.3,20.06039678]
["bitfinex","ETHUSD",1673844012918,0.12998053,1572.5,1572.3,13.70068678]
["bitfinex","ETHUSD",1673844013421,0.12998053,1572.5,1572.3,10.4279]
["bitfinex","ETHUSD",1673844019727,0.12998053,1572.5,1572.3,16.78797]
["bitfinex","ETHUSD",1673844023303,0.12998053,1572.5,1572.3,26.42085678]
["bitfinex","ETHUSD",1673844023510,0.12998053,1572.5,1572.3,31.47622846]
["bitfinex","ETHUSD",1673844025034,0.12998053,1572.5,1572.4,3.27278678]
["bitfinex","ETHUSD",1673844028555,0.12998053,1572.5,1572.4,15.99218678]
["bitfinex","ETHUSD",1673844029129,0.12998053,1572.5,1572.4,15.98885979]
["bitfinex","ETHUSD",1673844032349,0.12998053,1572.5,1572.4,23.80355979]
["bitfinex","ETHUSD",1673844032538,0.12293555,1572.7,1572.5,2.0]
["bitfinex","ETHUSD",1673844032750,0.12293555,1572.7,1572.6,15.99056678]
["bitfinex","ETHUSD",1673844034001,0.12293555,1572.7,1572.6,17.44256678]
["bitfinex","ETHUSD",1673844034205,0.12293555,1572.7,1572.6,27.25645678]
["bitfinex","ETHUSD",1673844035631,0.12293555,1572.7,1572.6,23.80445678]
["bitfinex","ETHUSD",1673844035783,0.12293555,1572.7,1572.6,29.50143446]
["bitfinex","ETHUSD",1673844036734,0.12293555,1572.7,1572.6,30.95043446]
["bitfinex","ETHUSD",1673844036984,0.12293555,1572.7,1572.6,29.49543446]
["bitfinex","ETHUSD",1673844044146,0.12293555,1572.7,1572.6,31.49543446]
["bitfinex","ETHUSD",1673844045143,0.12293555,1572.7,1572.6,32.95043446]
["bitfinex","ETHUSD",1673844045937,0.12293555,1572.7,1572.6,30.95043446]
["bitfinex","ETHUSD",1673844046560,0.12293555,1572.7,1572.6,32.95043446]
["bitfinex","ETHUSD",1673844046770,0.13032547,1572.8,1572.6,32.95043446]
["bitfinex","ETHUSD",1673844046771,0.007611,1572.9,1572.7,2.0]
["bitfinex","ETHUSD",1673844046976,0.007611,1572.9,1572.8,13.49188678]
["bitfinex","ETHUSD",1673844047244,0.007611,1572.9,1572.8,32.56612678]
["bitfinex","ETHUSD",1673844047615,0.007611,1572.9,1572.8,49.57082678]
["bitfinex","ETHUSD",1673844054598,0.007611,1572.9,1572.8,51.02582678]
["bitfinex","ETHUSD",1673844055503,1e-08,1572.9,1572.8,51.02582678]
["bitfinex","ETHUSD",1673844065088,1e-08,1572.9,1572.8,49.57082678]
["bitfinex","ETHUSD",1673844067739,1e-08,1572.9,1572.8,45.57082678]
["bitfinex","ETHUSD",1673844070339,1e-08,1572.9,1572.8,47.01582678]
["bitfinex","ETHUSD",1673844070523,1e-08,1572.9,1572.8,50.95926601]
["bitfinex","ETHUSD",1673844070734,1e-08,1572.9,1572.8,51.90810269]
["bitfinex","ETHUSD",1673844075517,1e-08,1573.0,1572.9,3.455]
["bitfinex","ETHUSD",1673844075728,1e-08,1573.0,1572.9,34.36455109]
["bitfinex","ETHUSD",1673844076370,1e-08,1573.0,1572.9,30.78713705]
["bitfinex","ETHUSD",1673844077290,1e-08,1573.0,1572.9,32.36439904]
["bitfinex","ETHUSD",1673844077650,1e-08,1573.0,1572.9,30.78713705]
["bitfinex","ETHUSD",1673844079072,1e-08,1573.0,1572.9,34.364458]
["bitfinex","ETHUSD",1673844080592,1e-08,1573.0,1572.9,37.67913149]
["bitfinex","ETHUSD",1673844080813,1e-08,1573.0,1572.9,32.78713705]
["bitfinex","ETHUSD",1673844081127,1e-08,1573.0,1572.9,37.67896071]
["bitfinex","ETHUSD",1673844082773,1e-08,1573.0,1572.9,36.73012403]
["bitfinex","ETHUSD",1673844082982,1e-08,1573.0,1572.9,34.73012403]
["bitfinex","ETHUSD",1673844085508,1e-08,1573.0,1572.9,9.63046678]
["bitfinex","ETHUSD",1673844085944,1e-08,1573.0,1572.9,15.98814678]
["bitfinex","ETHUSD",1673844086660,1e-08,1573.0,1572.9,25.79382678]
["bitfinex","ETHUSD",1673844086870,3.19630086,1573.3,1573.0,2.0]
["bitfinex","ETHUSD",1673844087086,3.19630086,1573.3,1573.1,9.62965678]
["bitfinex","ETHUSD",1673844087300,3.19630086,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844087768,0.19630086,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844088459,0.19630086,1573.3,1573.2,9.62925678]
["bitfinex","ETHUSD",1673844089607,0.19630086,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844091395,0.19630086,1573.3,1573.2,15.98572678]
["bitfinex","ETHUSD",1673844092439,0.19630086,1573.3,1573.2,19.89875646]
["bitfinex","ETHUSD",1673844098487,1e-08,1573.3,1573.2,19.89875646]
["bitfinex","ETHUSD",1673844099013,1e-08,1573.3,1573.2,21.89875646]
["bitfinex","ETHUSD",1673844099232,1e-08,1573.3,1573.2,21.17154324]
["bitfinex","ETHUSD",1673844099915,1e-08,1573.3,1573.2,27.52801324]
["bitfinex","ETHUSD",1673844100129,1e-08,1573.3,1573.2,28.74301324]
["bitfinex","ETHUSD",1673844100333,1e-08,1573.3,1573.2,26.74301324]
["bitfinex","ETHUSD",1673844101588,3.14335961,1573.5,1573.2,26.74301324]
["bitfinex","ETHUSD",1673844101793,3.14335961,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844102007,3.14335961,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844102275,3.14335961,1573.5,1573.4,26.34261997]
["bitfinex","ETHUSD",1673844102276,0.14335961,1573.5,1573.4,26.34261997]
["bitfinex","ETHUSD",1673844102425,0.14335961,1573.5,1573.4,28.70807814]
["bitfinex","ETHUSD",1673844102639,0.14335961,1573.5,1573.4,31.65691482]
["bitfinex","ETHUSD",1673844102848,0.14335961,1573.5,1573.4,35.86827404]
["bitfinex","ETHUSD",1673844103062,0.14335961,1573.5,1573.4,52.38297404]
["bitfinex","ETHUSD",1673844103285,0.1679585,1573.7,1573.5,2.0]
["bitfinex","ETHUSD",1673844103494,0.1679585,1573.7,1573.6,1.215]
["bitfinex","ETHUSD",1673844103722,0.1679585,1573.7,1573.6,20.27955]
["bitfinex","ETHUSD",1673844103897,0.1679585,1573.7,1573.6,26.0168376]
["bitfinex","ETHUSD",1673844108177,0.1679585,1573.7,1573.6,27.2318376]
["bitfinex","ETHUSD",1673844108464,0.1679585,1573.7,1573.6,29.2318376]
["bitfinex","ETHUSD",1673844110034,0.1679585,1573.7,1573.6,27.2318376]
["bitfinex","ETHUSD",1673844110423,0.1679585,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673844117471,21.33718848,1573.7,1573.1,12.71319]
["bitfinex","ETHUSD",1673844117660,10.56801,1573.6,1573.2,19.08958678]
["bitfinex","ETHUSD",1673844117870,10.56801,1573.6,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844118204,10.56801,1573.6,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844118427,10.56801,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844118758,9.35501,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844120286,16.92102,1573.6,1573.2,25.892]
["bitfinex","ETHUSD",1673844120496,1.215,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844120739,7.57025,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844120948,10.57025,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844121547,3.0,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844122215,3.0,1573.6,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844122422,3.0,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844122811,3.1679585,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844123159,3.1679585,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673844124597,9.5224085,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673844125964,9.5224085,1573.7,1573.2,25.892]
["bitfinex","ETHUSD",1673844126173,9.5224085,1573.7,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844126174,22.2313085,1573.7,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844126425,22.2313085,1573.7,1573.2,25.892]
["bitfinex","ETHUSD",1673844126426,9.5224085,1573.7,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844126644,9.5224085,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844126958,9.5224085,1573.7,1573.6,3.27015761]
["bitfinex","ETHUSD",1673844130856,3.1679585,1573.7,1573.6,3.27015761]
["bitfinex","ETHUSD",1673844131848,9.5224085,1573.7,1573.6,3.27015761]
["bitfinex","ETHUSD",1673844132286,9.5224085,1573.7,1573.4,9.5297]
["bitfinex","ETHUSD",1673844132624,22.2313085,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844132994,23.6823085,1573.7,1573.4,9.5297]
["bitfinex","ETHUSD",1673844133203,6.35525,1573.5,1573.4,12.80248678]
["bitfinex","ETHUSD",1673844133409,6.35525,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844136199,11.35525,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844136355,15.7105,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844137110,9.35525,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844137314,3.0,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844139203,9.35525,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844141871,3.0,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844144227,3.0,1573.6,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844144438,3.0,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844145092,2.9960548,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844150062,9.3509048,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844154609,2.9960548,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844157733,9.3509048,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844158406,15.7057548,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844163586,22.0606048,1573.6,1573.2,25.641]
["bitfinex","ETHUSD",1673844163755,22.0606048,1573.6,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844163977,22.0606048,1573.6,1573.4,3.27278678]
["bitfinex","ETHUSD",1673844167257,15.7057548,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844167680,15.7057548,1573.6,1573.5,3.26959279]
["bitfinex","ETHUSD",1673844167869,22.0606048,1573.6,1573.5,3.26959279]
["bitfinex","ETHUSD",1673844168290,22.0606048,1573.6,1573.2,25.641]
["bitfinex","ETHUSD",1673844168482,22.2906048,1573.6,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844170059,0.78808324,1573.5,1573.1,0.007611]
["bitfinex","ETHUSD",1673844170270,19.29722,1573.4,1573.1,3.28039778]
["bitfinex","ETHUSD",1673844170785,12.71294,1573.2,1573.1,3.28039778]
["bitfinex","ETHUSD",1673844170998,15.71294,1573.2,1573.1,3.28039778]
["bitfinex","ETHUSD",1673844171630,22.06941,1573.2,1573.1,3.28039778]
["bitfinex","ETHUSD",1673844173825,22.06941,1573.2,1573.1,0.007611]
["bitfinex","ETHUSD",1673844178452,23.79941,1573.2,1573.1,0.007611]
["bitfinex","ETHUSD",1673844179030,22.29941,1573.2,1573.1,0.007611]
["bitfinex","ETHUSD",1673844180671,24.29941,1573.2,1573.1,0.007611]
["bitfinex","ETHUSD",1673844181310,22.29941,1573.2,1573.1,0.007611]
["bitfinex","ETHUSD",1673844188519,22.29941,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844190477,22.06941,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844195713,9.35647,1573.2,1573.1,4.8067097]
["bitfinex","ETHUSD",1673844196084,6.35647,1573.2,1573.1,4.8067097]
["bitfinex","ETHUSD",1673844197820,9.35647,1573.2,1573.1,4.8067097]
["bitfinex","ETHUSD",1673844198767,3.0,1573.2,1573.1,4.8067097]
["bitfinex","ETHUSD",1673844200975,3.0,1573.2,1573.1,3.2777097]
["bitfinex","ETHUSD",1673844201661,9.35647,1573.2,1573.1,3.2777097]
["bitfinex","ETHUSD",1673844202626,15.71294,1573.2,1573.1,3.2777097]
["bitfinex","ETHUSD",1673844204546,22.06642218,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844209259,9.35348218,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844209601,22.06642218,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844212003,15.70995218,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844214979,22.06642218,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844215357,15.70995218,1573.2,1573.1,0.00492292]
["bitfinex","ETHUSD",1673844220387,15.70995218,1573.2,1573.1,4.8067097]
["bitfinex","ETHUSD",1673844220641,8.40708403,1573.2,1573.1,5.28738067]
["bitfinex","ETHUSD",1673844225123,8.40708403,1573.2,1573.1,3.75838067]
["bitfinex","ETHUSD",1673844225289,8.40708403,1573.2,1573.1,3.2777097]
["bitfinex","ETHUSD",1673844233692,2.05061403,1573.2,1573.1,3.2777097]
["bitfinex","ETHUSD",1673844234233,2.05061403,1573.2,1573.1,4.85496424]
["bitfinex","ETHUSD",1673844234446,3.0,1573.3,1573.1,4.85496424]
["bitfinex","ETHUSD",1673844234659,3.0,1573.3,1573.2,3.7582832]
["bitfinex","ETHUSD",1673844236084,3.0,1573.3,1573.2,6.5494314]
["bitfinex","ETHUSD",1673844236296,3.0,1573.3,1573.2,4.9722832]
["bitfinex","ETHUSD",1673844236518,6.35571,1573.4,1573.2,6.54942513]
["bitfinex","ETHUSD",1673844236737,6.35571,1573.4,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844237143,9.35571,1573.4,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844238909,9.35571,1573.4,1573.1,18.20875711]
["bitfinex","ETHUSD",1673844239205,22.06734,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844240532,22.06734,1573.4,1573.1,16.99375711]
["bitfinex","ETHUSD",1673844240881,22.06734,1573.4,1573.1,20.26654389]
["bitfinex","ETHUSD",1673844242408,6.35647,1573.2,1573.1,20.26654389]
["bitfinex","ETHUSD",1673844242638,6.35647,1573.2,1573.1,3.28544389]
["bitfinex","ETHUSD",1673844243459,6.35647,1573.2,1573.1,3.27570048]
["bitfinex","ETHUSD",1673844244331,6.35647,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844244547,19.06941,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844244752,22.06941,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844245932,3.0,1573.2,1573.1,3.27570048]
["bitfinex","ETHUSD",1673844248926,9.35647,1573.2,1573.1,3.27570048]
["bitfinex","ETHUSD",1673844249823,22.06941,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844250612,22.29941,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844250829,24.29941,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844251464,25.51441,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844252145,27.51749324,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844252305,34.68200936,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844252932,35.51319324,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844254826,33.51319324,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844255025,35.51319324,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844257425,36.72819324,1573.2,1573.1,0.0029137]
["bitfinex","ETHUSD",1673844258669,8.707,1573.1,1572.1,0.05067341]
["bitfinex","ETHUSD",1673844258878,1.60965475,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844259056,12.82740765,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844259271,12.95182,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844259747,22.31273,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844261719,8.41385261,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844264462,14.77476261,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844270110,8.41385261,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844274471,14.77476261,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844275591,8.41385261,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844276877,3.0,1572.1,1572.0,6.07520588]
["bitfinex","ETHUSD",1673844277206,3.0,1572.1,1572.0,6.68272647]
["bitfinex","ETHUSD",1673844277727,3.0,1572.2,1572.0,6.68272647]
["bitfinex","ETHUSD",1673844278040,3.0,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844279048,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844279300,1.31654468,1572.2,1572.1,3.94105943]
["bitfinex","ETHUSD",1673844279518,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844280127,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844280303,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844280513,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844281089,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844281466,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844281988,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844282653,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844282894,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844283354,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844283566,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844283882,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844284348,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844284507,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844285347,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844285559,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844285875,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844286315,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844286527,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844286959,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844287914,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844288774,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844289082,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844289240,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844289452,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844289926,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844290710,1.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844290916,4.31654468,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844291264,9.36015,1572.3,1572.1,3.66665943]
["bitfinex","ETHUSD",1673844291589,3.0,1572.2,1572.1,3.66665943]
["bitfinex","ETHUSD",1673844292440,3.0,1572.2,1572.1,3.27278678]
["bitfinex","ETHUSD",1673844292647,9.36051,1572.2,1572.0,17.4130191]
["bitfinex","ETHUSD",1673844293063,15.72102,1572.2,1572.0,17.4130191]
["bitfinex","ETHUSD",1673844300496,22.08153,1572.2,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844300680,0.23,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844301009,12.95182,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844301201,15.95182,1572.1,1572.0,0.0584191]
["bitfinex","ETHUSD",1673844302207,8.64383023,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844302670,3.0,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844302892,3.0,1572.1,1572.0,1.63328233]
["bitfinex","ETHUSD",1673844305410,3.0,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844307991,9.36091,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844309243,3.0,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844309710,9.36091,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844311611,3.0,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844314658,9.36091,1572.1,1572.0,0.05487459]
["bitfinex","ETHUSD",1673844316564,3.0,1572.1,1572.0,1.44287459]
["bitfinex","ETHUSD",1673844316756,3.0,1572.3,1572.1,1.68357164]
["bitfinex","ETHUSD",1673844316951,16.35992,1572.4,1572.1,4.95635842]
["bitfinex","ETHUSD",1673844318345,3.0,1572.3,1572.1,4.95635842]
["bitfinex","ETHUSD",1673844318508,3.0,1572.3,1572.1,7.22670138]
["bitfinex","ETHUSD",1673844318829,10.0,1572.4,1572.2,3.27278678]
["bitfinex","ETHUSD",1673844319041,10.0,1572.4,1572.3,4.48978678]
["bitfinex","ETHUSD",1673844319318,36.66919,1572.6,1572.3,4.48978678]
["bitfinex","ETHUSD",1673844319612,6.35871,1572.7,1572.4,1.217]
["bitfinex","ETHUSD",1673844319771,6.35871,1572.7,1572.4,1.66597868]
["bitfinex","ETHUSD",1673844320192,3.0,1572.6,1572.4,1.66597868]
["bitfinex","ETHUSD",1673844322644,6.35868,1572.7,1572.4,1.66597868]
["bitfinex","ETHUSD",1673844324109,6.35868,1572.7,1572.4,1.217]
["bitfinex","ETHUSD",1673844325052,23.85318,1572.8,1572.5,1.216]
["bitfinex","ETHUSD",1673844325053,17.49481,1572.8,1572.5,1.216]
["bitfinex","ETHUSD",1673844325231,10.0,1572.9,1572.7,6.35849]
["bitfinex","ETHUSD",1673844325442,30.43905068,1573.0,1572.8,3.90863578]
["bitfinex","ETHUSD",1673844325443,0.12905068,1573.0,1572.8,3.90863578]
["bitfinex","ETHUSD",1673844325702,0.12905068,1573.0,1572.8,3.27278678]
["bitfinex","ETHUSD",1673844326074,0.12905068,1573.0,1572.9,1.217]
["bitfinex","ETHUSD",1673844326702,0.12905068,1573.0,1572.9,1.21306788]
["bitfinex","ETHUSD",1673844327169,0.12905068,1573.0,1572.8,3.27278678]
["bitfinex","ETHUSD",1673844330502,0.12905068,1573.0,1572.8,7.30638546]
["bitfinex","ETHUSD",1673844332796,12.84361068,1573.0,1572.7,16.7714]
["bitfinex","ETHUSD",1673844333006,12.84361068,1573.0,1572.7,20.04418678]
["bitfinex","ETHUSD",1673844335955,19.20090068,1573.0,1572.7,16.7714]
["bitfinex","ETHUSD",1673844341644,12.84361068,1573.0,1572.7,16.7714]
["bitfinex","ETHUSD",1673844341857,6.48632068,1573.0,1572.7,16.7714]
["bitfinex","ETHUSD",1673844344729,6.48632068,1573.0,1572.7,20.04418678]
["bitfinex","ETHUSD",1673844345093,6.48632068,1573.0,1572.7,21.26118678]
["bitfinex","ETHUSD",1673844350873,6.48632068,1573.0,1572.7,21.25726642]
["bitfinex","ETHUSD",1673844351861,6.48632068,1573.0,1572.7,20.04026642]
["bitfinex","ETHUSD",1673844355637,12.84359068,1573.0,1572.7,20.04026642]
["bitfinex","ETHUSD",1673844355857,12.84359068,1573.0,1572.7,16.76747964]
["bitfinex","ETHUSD",1673844362180,19.20086068,1573.0,1572.7,16.76747964]
["bitfinex","ETHUSD",1673844363323,22.05485575,1573.0,1572.7,16.76747964]
["bitfinex","ETHUSD",1673844364894,0.23,1572.9,1572.5,1.217]
["bitfinex","ETHUSD",1673844365067,19.07448,1572.8,1572.4,27.0994]
["bitfinex","ETHUSD",1673844365389,19.07448,1572.8,1572.4,30.37218678]
["bitfinex","ETHUSD",1673844367867,19.07448,1572.8,1572.4,25.8824]
["bitfinex","ETHUSD",1673844368026,0.23,1572.7,1572.4,25.8824]
["bitfinex","ETHUSD",1673844368380,12.71778,1572.6,1572.4,25.8824]
["bitfinex","ETHUSD",1673844373802,6.35889,1572.6,1572.4,25.8824]
["bitfinex","ETHUSD",1673844375161,6.35889,1572.6,1572.4,25.87851231]
["bitfinex","ETHUSD",1673844379426,12.71778,1572.6,1572.4,25.87851231]
["bitfinex","ETHUSD",1673844380008,12.71778,1572.6,1572.4,25.75729345]
["bitfinex","ETHUSD",1673844383640,6.58883,1572.7,1572.4,30.24708023]
["bitfinex","ETHUSD",1673844383809,10.0,1572.8,1572.5,9.63203678]
["bitfinex","ETHUSD",1673844384015,10.0,1572.8,1572.6,1.217]
["bitfinex","ETHUSD",1673844387474,10.0,1572.8,1572.6,4.48978678]
["bitfinex","ETHUSD",1673844389835,10.0,1572.8,1572.6,5.57469046]
["bitfinex","ETHUSD",1673844390004,6.35787,1572.9,1572.6,5.57469046]
["bitfinex","ETHUSD",1673844392259,12.71582,1572.9,1572.6,5.57469046]
["bitfinex","ETHUSD",1673844392448,12.71582,1572.9,1572.6,4.48978678]
["bitfinex","ETHUSD",1673844394103,6.35787,1572.9,1572.6,4.48978678]
["bitfinex","ETHUSD",1673844398217,12.71555,1572.9,1572.6,4.48978678]
["bitfinex","ETHUSD",1673844402927,6.35768,1572.9,1572.6,4.48978678]
["bitfinex","ETHUSD",1673844406968,6.35768,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844408224,7.47623434,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844408433,6.35768,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844409797,12.71536,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844411358,6.35768,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844412795,12.71536,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844416295,6.35768,1572.9,1572.6,3.27278678]
["bitfinex","ETHUSD",1673844421865,0.12905068,1573.0,1572.7,4.48117576]
["bitfinex","ETHUSD",1673844422704,0.12905068,1573.0,1572.7,21.77617576]
["bitfinex","ETHUSD",1673844423970,6.48633068,1573.0,1572.7,21.77617576]
["bitfinex","ETHUSD",1673844426014,6.48633068,1573.0,1572.7,4.48117576]
["bitfinex","ETHUSD",1673844427061,6.48633068,1573.0,1572.7,3.26917576]
["bitfinex","ETHUSD",1673844427651,0.12905068,1573.0,1572.7,3.26917576]
["bitfinex","ETHUSD",1673844427900,0.12905068,1573.0,1572.7,6.9156122]
["bitfinex","ETHUSD",1673844428239,0.12905068,1573.0,1572.7,9.28201131]
["bitfinex","ETHUSD",1673844428695,0.12905068,1573.0,1572.7,9.30911793]
["bitfinex","ETHUSD",1673844428911,0.12905068,1573.0,1572.8,4.48978678]
["bitfinex","ETHUSD",1673844430586,0.12905068,1573.0,1572.9,3.27278678]
["bitfinex","ETHUSD",1673844434450,0.12905068,1573.0,1572.9,13.51995746]
["bitfinex","ETHUSD",1673844434994,3.0,1573.2,1572.9,13.51995746]
["bitfinex","ETHUSD",1673844435262,3.0,1573.2,1573.0,4.48178678]
["bitfinex","ETHUSD",1673844435667,3.0,1573.2,1573.1,3.27278678]
["bitfinex","ETHUSD",1673844436051,3.0,1573.3,1573.1,3.27278678]
["bitfinex","ETHUSD",1673844437475,3.0,1573.3,1573.1,4.68116119]
["bitfinex","ETHUSD",1673844437905,3.0,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844442622,0.12878178,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844443184,22.19584178,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844445700,22.19584178,1573.4,1573.0,0.02445729]
["bitfinex","ETHUSD",1673844445872,19.06995,1573.2,1572.8,10.9356]
["bitfinex","ETHUSD",1673844446081,19.06995,1573.2,1572.9,3.27278678]
["bitfinex","ETHUSD",1673844446520,2.0,1573.1,1572.8,9.7186]
["bitfinex","ETHUSD",1673844446699,2.0,1573.1,1572.6,9.7186]
["bitfinex","ETHUSD",1673844446700,6.35776,1572.9,1572.6,9.7186]
["bitfinex","ETHUSD",1673844446908,6.35776,1572.9,1572.7,3.27278678]
["bitfinex","ETHUSD",1673844447151,6.35776,1572.9,1572.8,3.27278678]
["bitfinex","ETHUSD",1673844447365,3.0,1572.9,1572.8,4.47778678]
["bitfinex","ETHUSD",1673844447745,3.0,1573.1,1572.8,4.47778678]
["bitfinex","ETHUSD",1673844447999,3.0,1573.1,1572.9,3.27278678]
["bitfinex","ETHUSD",1673844449345,15.71391,1573.1,1572.9,3.27278678]
["bitfinex","ETHUSD",1673844450948,12.71391,1573.1,1572.9,3.27278678]
["bitfinex","ETHUSD",1673844451153,6.35687,1573.1,1572.9,3.27278678]
["bitfinex","ETHUSD",1673844452613,13.0,1573.2,1573.0,3.27278678]
["bitfinex","ETHUSD",1673844452797,3.0,1573.2,1573.0,3.72176546]
["bitfinex","ETHUSD",1673844457731,3.0,1573.2,1573.0,3.73436546]
["bitfinex","ETHUSD",1673844457941,3.0,1573.2,1573.0,0.0126]
["bitfinex","ETHUSD",1673844457942,15.71296,1573.2,1573.0,0.0126]
["bitfinex","ETHUSD",1673844458198,15.71296,1573.2,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844458199,22.06945,1573.2,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844458390,0.23,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844458567,20.51761,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844460785,23.51761,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844464153,23.51506272,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844465089,22.29806272,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844468216,3.0,1573.1,1573.0,1.39793774]
["bitfinex","ETHUSD",1673844468560,12.71315,1573.2,1573.0,1.39793774]
["bitfinex","ETHUSD",1673844468768,12.71315,1573.2,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844469981,19.06987,1573.2,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844470215,12.71315,1573.2,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844471253,6.35647,1573.2,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844471695,9.35625,1573.3,1573.0,4.49172452]
["bitfinex","ETHUSD",1673844471891,3.0,1573.2,1573.0,4.49172452]
["bitfinex","ETHUSD",1673844472101,3.0,1573.2,1573.1,1.83717245]
["bitfinex","ETHUSD",1673844472541,6.35625,1573.3,1573.1,1.83717245]
["bitfinex","ETHUSD",1673844472997,12.84078178,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844474053,3.0,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844474575,6.48478178,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844474739,6.48478178,1573.4,1573.2,3.6449827]
["bitfinex","ETHUSD",1673844477362,12.84066178,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844477574,19.19654178,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844478855,19.19654178,1573.4,1573.0,27.37443774]
["bitfinex","ETHUSD",1673844479070,0.23,1573.3,1573.0,27.37443774]
["bitfinex","ETHUSD",1673844479316,12.71294,1573.2,1573.0,27.37443774]
["bitfinex","ETHUSD",1673844483525,6.35628,1573.3,1573.2,0.94636554]
["bitfinex","ETHUSD",1673844483687,9.35628,1573.3,1573.2,0.94636554]
["bitfinex","ETHUSD",1673844484473,6.35628,1573.3,1573.2,0.94636554]
["bitfinex","ETHUSD",1673844487223,6.48466178,1573.4,1573.2,4.21915232]
["bitfinex","ETHUSD",1673844487400,6.48466178,1573.4,1573.2,4.64106755]
["bitfinex","ETHUSD",1673844490306,6.48466178,1573.4,1573.2,4.21915232]
["bitfinex","ETHUSD",1673844490518,0.23,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844490883,25.03011751,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844492038,22.94451918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844493067,24.94451918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844493279,22.94451918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844493475,23.57811751,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844494752,22.94451918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844495412,22.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844496012,24.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844496421,22.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844498957,24.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844499379,22.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844500473,22.94451918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844503518,22.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844504997,24.29818,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844505207,25.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844505411,24.15351918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844505854,26.15351918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844507363,25.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844507615,26.15351918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844508023,24.15351918,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844508465,25.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844509606,23.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844510007,25.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844510354,23.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844510521,25.50718,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844510728,25.50463145,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844510980,23.50463145,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844513194,30.8434133,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844513516,31.48975248,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844513821,33.48975248,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844515931,30.63575741,1573.3,1573.2,0.9441209]
["bitfinex","ETHUSD",1673844516145,46.20210072,1573.3,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844516334,45.92553971,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844516505,51.21232649,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844516717,52.492264,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844517169,51.84592482,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844517989,48.57313804,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844518425,45.71807833,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844518637,30.50207833,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844518864,29.86848,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844519239,26.86848,1573.1,1573.0,1.39793774]
["bitfinex","ETHUSD",1673844519447,26.86848,1573.1,1573.0,0.00993774]
["bitfinex","ETHUSD",1673844520437,6.35649,1573.2,1573.0,1.39793774]
["bitfinex","ETHUSD",1673844520647,6.35621,1573.3,1573.0,2.61393774]
["bitfinex","ETHUSD",1673844520824,6.48476178,1573.4,1573.0,5.88672452]
["bitfinex","ETHUSD",1673844521030,0.12878178,1573.4,1573.1,3.27278678]
["bitfinex","ETHUSD",1673844521239,0.12878178,1573.4,1573.2,0.32727868]
["bitfinex","ETHUSD",1673844521602,0.12878178,1573.4,1573.2,4.81506546]
["bitfinex","ETHUSD",1673844522412,0.12878178,1573.4,1573.3,4.47878678]
["bitfinex","ETHUSD",1673844525164,0.12878178,1573.5,1573.3,12.04084678]
["bitfinex","ETHUSD",1673844525353,0.12878178,1573.5,1573.4,5.69178678]
["bitfinex","ETHUSD",1673844525673,0.12878178,1573.5,1573.4,6.89903834]
["bitfinex","ETHUSD",1673844526283,0.12644216,1573.5,1573.4,6.89903834]
["bitfinex","ETHUSD",1673844526525,0.12644216,1573.5,1573.4,1.208]
["bitfinex","ETHUSD",1673844526779,6.48169216,1573.5,1573.4,1.208]
["bitfinex","ETHUSD",1673844526932,0.12644216,1573.5,1573.4,1.208]
["bitfinex","ETHUSD",1673844527791,3.12644216,1573.5,1573.3,1.24066883]
["bitfinex","ETHUSD",1673844527966,3.12644216,1573.5,1573.3,4.79175036]
["bitfinex","ETHUSD",1673844528513,9.48171216,1573.5,1573.3,1.24066883]
["bitfinex","ETHUSD",1673844529862,3.12644216,1573.5,1573.3,1.24066883]
["bitfinex","ETHUSD",1673844530285,3.12644216,1573.5,1573.3,4.51345561]
["bitfinex","ETHUSD",1673844530491,3.12644216,1573.5,1573.4,4.48878678]
["bitfinex","ETHUSD",1673844530706,3.12644216,1573.5,1573.4,10.84444678]
["bitfinex","ETHUSD",1673844530953,3.12644216,1573.5,1573.4,13.40255234]
["bitfinex","ETHUSD",1673844531381,3.12644216,1573.5,1573.4,7.04689234]
["bitfinex","ETHUSD",1673844531561,0.12644216,1573.5,1573.4,7.04689234]
["bitfinex","ETHUSD",1673844531778,3.12644216,1573.5,1573.4,7.04689234]
["bitfinex","ETHUSD",1673844532008,0.12644216,1573.5,1573.4,7.04689234]
["bitfinex","ETHUSD",1673844532397,0.12644216,1573.5,1573.4,14.61555234]
["bitfinex","ETHUSD",1673844533806,0.12644216,1573.5,1573.4,8.25989234]
["bitfinex","ETHUSD",1673844534166,0.12644216,1573.5,1573.4,5.70178678]
["bitfinex","ETHUSD",1673844536244,0.12644216,1573.5,1573.4,12.05744678]
["bitfinex","ETHUSD",1673844540517,0.12644216,1573.5,1573.4,5.70178678]
["bitfinex","ETHUSD",1673844540973,0.12644216,1573.5,1573.4,2.429]
["bitfinex","ETHUSD",1673844541182,0.12644216,1573.5,1573.3,1.24066883]
["bitfinex","ETHUSD",1673844542570,0.12644216,1573.5,1573.4,4.48778678]
["bitfinex","ETHUSD",1673844543247,0.12644216,1573.5,1573.4,10.84344678]
["bitfinex","ETHUSD",1673844543580,0.12644216,1573.5,1573.4,4.48778678]
["bitfinex","ETHUSD",1673844543793,0.12644216,1573.5,1573.4,10.84344678]
["bitfinex","ETHUSD",1673844544225,0.12644216,1573.5,1573.4,11.07944678]
["bitfinex","ETHUSD",1673844544411,0.12644216,1573.5,1573.4,13.68558303]
["bitfinex","ETHUSD",1673844548629,0.12644216,1573.5,1573.4,13.68265974]
["bitfinex","ETHUSD",1673844550720,0.12644216,1573.5,1573.4,7.32699974]
["bitfinex","ETHUSD",1673844550931,0.12644216,1573.5,1573.4,4.72086349]
["bitfinex","ETHUSD",1673844554508,0.12644216,1573.5,1573.4,1.451]
["bitfinex","ETHUSD",1673844554741,0.12644216,1573.5,1573.4,4.72378678]
["bitfinex","ETHUSD",1673844558346,1e-08,1573.5,1573.4,13.07944678]
["bitfinex","ETHUSD",1673844558855,1e-08,1573.5,1573.4,18.29639934]
["bitfinex","ETHUSD",1673844559072,1e-08,1573.5,1573.4,31.00771934]
["bitfinex","ETHUSD",1673844559257,1e-08,1573.5,1573.4,32.58445315]
["bitfinex","ETHUSD",1673844560184,1e-08,1573.5,1573.4,35.89321847]
["bitfinex","ETHUSD",1673844560549,1e-08,1573.5,1573.4,34.94955317]
["bitfinex","ETHUSD",1673844560904,1e-08,1573.5,1573.4,35.89321847]
["bitfinex","ETHUSD",1673844561151,1e-08,1573.5,1573.4,34.94955317]
["bitfinex","ETHUSD",1673844561363,1e-08,1573.5,1573.4,35.89321847]
["bitfinex","ETHUSD",1673844561798,1e-08,1573.5,1573.4,34.94955317]
["bitfinex","ETHUSD",1673844562189,1e-08,1573.5,1573.4,50.52875317]
["bitfinex","ETHUSD",1673844563235,1e-08,1573.5,1573.4,51.47241847]
["bitfinex","ETHUSD",1673844565232,0.17435688,1573.8,1573.6,6.35485]
["bitfinex","ETHUSD",1673844565581,0.17435688,1573.8,1573.7,4.72178678]
["bitfinex","ETHUSD",1673844565898,0.17435688,1573.8,1573.6,4.72378678]
["bitfinex","ETHUSD",1673844566280,6.52841688,1573.8,1573.6,1.451]
["bitfinex","ETHUSD",1673844566496,6.52841688,1573.8,1573.5,1.44]
["bitfinex","ETHUSD",1673844566497,3.23,1573.7,1573.5,1.44]
["bitfinex","ETHUSD",1673844566686,15.93926,1573.7,1573.4,15.5792]
["bitfinex","ETHUSD",1673844566897,16.58559918,1573.7,1573.4,18.85198678]
["bitfinex","ETHUSD",1673844569602,15.93926,1573.7,1573.4,18.85198678]
["bitfinex","ETHUSD",1673844574793,15.93926,1573.7,1573.2,6.36409153]
["bitfinex","ETHUSD",1673844575049,6.35533,1573.5,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844575259,12.71066,1573.5,1573.2,3.27278678]
["bitfinex","ETHUSD",1673844580380,12.71066,1573.5,1573.1,18.04262913]
["bitfinex","ETHUSD",1673844580574,12.71066,1573.5,1573.1,21.31541591]
["bitfinex","ETHUSD",1673844581448,19.06599,1573.5,1573.1,21.31541591]
["bitfinex","ETHUSD",1673844582883,19.06599,1573.5,1573.1,18.94988678]
["bitfinex","ETHUSD",1673844583096,19.06599,1573.5,1573.1,22.16688857]
["bitfinex","ETHUSD",1673844583307,19.06599,1573.5,1573.1,24.5324177]
["bitfinex","ETHUSD",1673844583597,19.06599,1573.5,1573.1,25.476083]
["bitfinex","ETHUSD",1673844583879,19.06599,1573.5,1573.2,1.57706678]
["bitfinex","ETHUSD",1673844584249,19.06599,1573.5,1573.1,27.476083]
["bitfinex","ETHUSD",1673844584700,19.06599,1573.5,1573.2,1.57706633]
["bitfinex","ETHUSD",1673844584926,19.06599,1573.5,1573.1,26.5324177]
["bitfinex","ETHUSD",1673844585211,6.35533,1573.5,1573.2,7.50310339]
["bitfinex","ETHUSD",1673844585422,6.35499,1573.6,1573.2,14.64801768]
["bitfinex","ETHUSD",1673844585649,3.0,1573.5,1573.2,24.95071093]
["bitfinex","ETHUSD",1673844586407,9.35532,1573.5,1573.2,18.59425093]
["bitfinex","ETHUSD",1673844586773,3.0,1573.5,1573.2,20.59425093]
["bitfinex","ETHUSD",1673844587632,3.0,1573.5,1573.2,26.95067093]
["bitfinex","ETHUSD",1673844587868,3.0,1573.5,1573.3,2.69506709]
["bitfinex","ETHUSD",1673844592455,3.0,1573.5,1573.2,24.95067093]
["bitfinex","ETHUSD",1673844592698,9.35526,1573.5,1573.2,16.2287218]
["bitfinex","ETHUSD",1673844593494,15.71052,1573.5,1573.2,10.3063]
["bitfinex","ETHUSD",1673844603814,9.35526,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844604040,3.0,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673844607788,3.0,1573.5,1573.2,19.05202688]
["bitfinex","ETHUSD",1673844608004,15.7106,1573.5,1573.2,13.60271146]
["bitfinex","ETHUSD",1673844611761,15.7106,1573.5,1573.2,15.96840837]
["bitfinex","ETHUSD",1673844612649,15.7106,1573.5,1573.2,16.91207367]
["bitfinex","ETHUSD",1673844613055,15.7106,1573.5,1573.3,1.57702505]
["bitfinex","ETHUSD",1673844613796,3.0,1573.5,1573.3,4.84981183]
["bitfinex","ETHUSD",1673844614170,6.35499,1573.6,1573.4,3.32192989]
["bitfinex","ETHUSD",1673844614337,6.35499,1573.6,1573.4,1.74498118]
["bitfinex","ETHUSD",1673844615059,6.35499,1573.6,1573.4,5.01776796]
["bitfinex","ETHUSD",1673844615308,17.26303,1573.7,1573.4,5.01776796]
["bitfinex","ETHUSD",1673844615532,3.0,1573.6,1573.4,5.01776796]
["bitfinex","ETHUSD",1673844615840,3.0,1573.6,1573.5,0.5017768]
["bitfinex","ETHUSD",1673844616053,3.0,1573.6,1573.4,6.95776796]
["bitfinex","ETHUSD",1673844617590,6.35473,1573.7,1573.4,6.95776796]
["bitfinex","ETHUSD",1673844618435,11.91029755,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844619724,9.52857688,1573.8,1573.5,3.29523716]
["bitfinex","ETHUSD",1673844621292,11.91029755,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844621512,18.91097673,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844623187,18.26463755,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844623835,0.17435688,1573.8,1573.6,3.27278678]
["bitfinex","ETHUSD",1673844624045,0.17435688,1573.8,1573.7,4.71678678]
["bitfinex","ETHUSD",1673844630825,1e-08,1573.8,1573.7,17.42568678]
["bitfinex","ETHUSD",1673844631040,1e-08,1573.8,1573.7,19.42568678]
["bitfinex","ETHUSD",1673844631294,1e-08,1573.8,1573.7,22.97339198]
["bitfinex","ETHUSD",1673844632354,1e-08,1573.8,1573.7,4.71678678]
["bitfinex","ETHUSD",1673844634667,6.35404001,1573.8,1573.5,1.445]
["bitfinex","ETHUSD",1673844634877,6.35404001,1573.8,1573.5,4.71778678]
["bitfinex","ETHUSD",1673844634878,12.70808001,1573.8,1573.5,4.71778678]
["bitfinex","ETHUSD",1673844635268,19.06212001,1573.8,1573.4,28.8989]
["bitfinex","ETHUSD",1673844635601,3.0,1573.7,1573.4,32.17168678]
["bitfinex","ETHUSD",1673844635930,6.35485,1573.6,1573.4,32.17168678]
["bitfinex","ETHUSD",1673844636081,12.7097,1573.6,1573.4,32.17168678]
["bitfinex","ETHUSD",1673844636625,12.7097,1573.6,1573.4,3.2]
["bitfinex","ETHUSD",1673844636626,3.0,1573.5,1573.4,3.2]
["bitfinex","ETHUSD",1673844637070,9.35525,1573.5,1573.4,3.2]
["bitfinex","ETHUSD",1673844638182,15.7105,1573.5,1573.4,3.2]
["bitfinex","ETHUSD",1673844643872,9.35525,1573.5,1573.4,3.2]
["bitfinex","ETHUSD",1673844644125,3.0,1573.5,1573.4,3.2]
["bitfinex","ETHUSD",1673844646706,3.0,1573.5,1573.4,6.47278678]
["bitfinex","ETHUSD",1673844646911,3.0,1573.6,1573.4,6.47278678]
["bitfinex","ETHUSD",1673844648017,15.70971,1573.6,1573.4,6.47278678]
["bitfinex","ETHUSD",1673844651012,9.35485,1573.6,1573.4,6.47278678]
["bitfinex","ETHUSD",1673844652831,3.0,1573.6,1573.4,6.47278678]
["bitfinex","ETHUSD",1673844653244,3.0,1573.6,1573.4,6.46992799]
["bitfinex","ETHUSD",1673844656302,3.0,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673844656516,1e-08,1573.8,1573.6,7.30094756]
["bitfinex","ETHUSD",1673844656730,1e-08,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673844657338,1e-08,1573.8,1573.7,4.71678678]
["bitfinex","ETHUSD",1673844657602,1e-08,1573.8,1573.7,11.07123678]
["bitfinex","ETHUSD",1673844659562,1e-08,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673844668308,6.35404001,1573.8,1573.6,0.94610756]
["bitfinex","ETHUSD",1673844668528,6.35404001,1573.8,1573.6,4.21889434]
["bitfinex","ETHUSD",1673844669290,3.0,1573.7,1573.6,0.94610756]
["bitfinex","ETHUSD",1673844669476,9.35445,1573.7,1573.6,0.94610756]
["bitfinex","ETHUSD",1673844672455,15.7089,1573.7,1573.6,0.94610756]
["bitfinex","ETHUSD",1673844677335,15.7089,1573.7,1573.6,0.94402096]
["bitfinex","ETHUSD",1673844678727,18.09062067,1573.7,1573.6,0.94402096]
["bitfinex","ETHUSD",1673844679121,19.41640304,1573.7,1573.6,4.21680774]
["bitfinex","ETHUSD",1673844679348,0.21430382,1573.7,1573.6,4.21680774]
["bitfinex","ETHUSD",1673844679581,6.35400001,1573.8,1573.6,18.92650774]
["bitfinex","ETHUSD",1673844679798,6.35400001,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673844680105,6.35400001,1573.8,1573.7,5.16543755]
["bitfinex","ETHUSD",1673844680891,6.35400001,1573.8,1573.7,7.16543755]
["bitfinex","ETHUSD",1673844681100,0.15491778,1573.9,1573.7,7.16543755]
["bitfinex","ETHUSD",1673844681305,0.15491778,1573.9,1573.8,14.52882678]
["bitfinex","ETHUSD",1673844682737,0.15491778,1573.9,1573.8,20.88286678]
["bitfinex","ETHUSD",1673844682902,0.15491778,1573.9,1573.8,24.97975353]
["bitfinex","ETHUSD",1673844683443,0.1510336,1573.9,1573.8,24.97975353]
["bitfinex","ETHUSD",1673844684043,0.1510336,1573.9,1573.8,31.33379353]
["bitfinex","ETHUSD",1673844685981,0.1510336,1573.9,1573.8,24.97975353]
["bitfinex","ETHUSD",1673844686296,0.1510336,1573.9,1573.8,22.97975353]
["bitfinex","ETHUSD",1673844686508,0.1510336,1573.9,1573.8,21.52875353]
["bitfinex","ETHUSD",1673844688054,0.1510336,1573.9,1573.8,15.17471353]
["bitfinex","ETHUSD",1673844691347,0.1510336,1573.9,1573.8,17.17471353]
["bitfinex","ETHUSD",1673844691583,0.1510336,1573.9,1573.8,31.33379353]
["bitfinex","ETHUSD",1673844693561,0.1510336,1573.9,1573.8,35.27456498]
["bitfinex","ETHUSD",1673844693774,0.1510336,1573.9,1573.8,32.9101022]
["bitfinex","ETHUSD",1673844693988,0.1510336,1573.9,1573.8,31.33379353]
["bitfinex","ETHUSD",1673844695240,3.36e-05,1573.9,1573.8,43.57165493]
["bitfinex","ETHUSD",1673844695453,3.36e-05,1573.9,1573.8,34.36110743]
["bitfinex","ETHUSD",1673844696401,0.1867493,1574.2,1573.9,2.0]
["bitfinex","ETHUSD",1673844696631,0.1867493,1574.2,1574.1,1.451]
["bitfinex","ETHUSD",1673844696803,0.1867493,1574.2,1574.1,4.72378678]
["bitfinex","ETHUSD",1673844698718,0.1867493,1574.2,1574.1,13.07661678]
["bitfinex","ETHUSD",1673844699666,0.1867493,1574.2,1574.1,19.42944678]
["bitfinex","ETHUSD",1673844701500,0.1867493,1574.2,1574.1,20.88044678]
["bitfinex","ETHUSD",1673844701846,0.1867493,1574.2,1574.1,25.42167846]
["bitfinex","ETHUSD",1673844702057,0.1867493,1574.2,1574.1,23.42167846]
["bitfinex","ETHUSD",1673844705313,0.1867493,1574.2,1574.1,33.04907846]
["bitfinex","ETHUSD",1673844708873,0.1867493,1574.2,1574.1,36.24907846]
["bitfinex","ETHUSD",1673844709311,0.19930103,1574.3,1574.2,2.0]
["bitfinex","ETHUSD",1673844709522,0.19930103,1574.3,1574.2,27.58419785]
["bitfinex","ETHUSD",1673844709698,0.19930103,1574.3,1574.2,30.85698463]
["bitfinex","ETHUSD",1673844710506,0.29975968,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673844710635,0.29975968,1574.5,1574.4,20.86302678]
["bitfinex","ETHUSD",1673844710846,0.29975968,1574.5,1574.4,25.41093746]
["bitfinex","ETHUSD",1673844711375,0.00075968,1574.5,1574.4,27.09193746]
["bitfinex","ETHUSD",1673844712370,0.00075968,1574.5,1574.4,25.41093746]
["bitfinex","ETHUSD",1673844713112,0.00075968,1574.5,1574.4,35.42243746]
["bitfinex","ETHUSD",1673844713633,0.00075968,1574.5,1574.4,41.77405746]
["bitfinex","ETHUSD",1673844719151,0.00075968,1574.5,1574.4,38.88705746]
["bitfinex","ETHUSD",1673844719577,0.00075968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844723145,6.35197968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844723724,0.00075968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844724410,0.00075968,1574.5,1574.4,9.62440678]
["bitfinex","ETHUSD",1673844725909,0.00075968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844726155,6.35197968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844726541,0.00075968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844730453,6.35197968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844730767,0.00075968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844731171,6.35075968,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844732765,6.35075968,1574.5,1574.4,3.26931678]
["bitfinex","ETHUSD",1673844733350,6.35075968,1574.5,1574.4,5.22267846]
["bitfinex","ETHUSD",1673844734203,6.35075968,1574.5,1574.4,3.26931678]
["bitfinex","ETHUSD",1673844735188,6.35075968,1574.5,1574.4,9.62093678]
["bitfinex","ETHUSD",1673844735873,6.35075968,1574.5,1574.4,15.97255678]
["bitfinex","ETHUSD",1673844736090,6.35075968,1574.5,1574.4,17.97255678]
["bitfinex","ETHUSD",1673844736527,3.72428011,1574.5,1574.4,17.97255678]
["bitfinex","ETHUSD",1673844736733,3.72428011,1574.5,1574.4,22.17540546]
["bitfinex","ETHUSD",1673844739817,3.72428011,1574.5,1574.4,20.17540546]
["bitfinex","ETHUSD",1673844743017,3.72428011,1574.5,1574.4,23.62640546]
["bitfinex","ETHUSD",1673844745458,3.72428011,1574.5,1574.4,21.62640546]
["bitfinex","ETHUSD",1673844746220,3.72428011,1574.5,1574.4,20.17540546]
["bitfinex","ETHUSD",1673844746378,3.72428011,1574.5,1574.4,3.26931678]
["bitfinex","ETHUSD",1673844756752,3.72428011,1574.5,1574.4,3.26539975]
["bitfinex","ETHUSD",1673844757796,24.22394011,1574.5,1574.1,30.1137]
["bitfinex","ETHUSD",1673844757952,10.79275,1574.4,1574.2,3.27278678]
["bitfinex","ETHUSD",1673844758323,10.79275,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673844758324,9.35175,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673844759158,6.10327147,1574.5,1574.3,3.27278678]
["bitfinex","ETHUSD",1673844759478,3.72428011,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844762188,6.10327147,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844762717,3.72428011,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844763367,10.07550011,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844763925,16.42672011,1574.5,1574.3,0.4]
["bitfinex","ETHUSD",1673844764084,26.60793147,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844766550,24.22894011,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844767702,26.60793147,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844768475,15.70324,1574.4,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844769451,9.35162,1574.4,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844770912,3.0,1574.4,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844771229,5.17528011,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844771649,3.72428011,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844772247,3.72428011,1574.5,1574.3,4.04006546]
["bitfinex","ETHUSD",1673844773028,3.72428011,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844775884,3.72428011,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844778371,10.07550011,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673844778998,17.87172011,1574.5,1574.3,0.4]
["bitfinex","ETHUSD",1673844779209,18.80571147,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844780069,25.15693147,1574.5,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844780304,3.0,1574.4,1574.3,3.67278678]
["bitfinex","ETHUSD",1673844780610,9.35162,1574.4,1574.3,3.67066404]
["bitfinex","ETHUSD",1673844785249,15.70324,1574.4,1574.3,3.67066404]
["bitfinex","ETHUSD",1673844785680,24.43385136,1574.4,1574.3,0.39787726]
["bitfinex","ETHUSD",1673844789507,26.14220491,1574.4,1574.3,0.39787726]
["bitfinex","ETHUSD",1673844789717,38.79508742,1574.4,1574.3,0.39787726]
["bitfinex","ETHUSD",1673844789957,31.15215501,1574.4,1574.3,0.39787726]
["bitfinex","ETHUSD",1673844790186,38.02920823,1574.4,1574.3,0.39787726]
["bitfinex","ETHUSD",1673844790404,25.41148,1574.1,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844790562,1.451,1573.8,1573.6,3.31712894]
["bitfinex","ETHUSD",1673844790766,6.35445,1573.7,1573.6,3.32473994]
["bitfinex","ETHUSD",1673844791034,5.4083786,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844792981,11.7628286,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844793191,11.7628286,1573.7,1573.6,3.25195316]
["bitfinex","ETHUSD",1673844794357,11.7628286,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844794982,18.1172786,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844795247,19.5582786,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844795457,22.5582786,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844797974,16.2038286,1573.7,1573.6,0.05195316]
["bitfinex","ETHUSD",1673844799242,8.4083786,1573.7,1573.6,3.32473994]
["bitfinex","ETHUSD",1673844799456,3.0,1573.7,1573.6,3.32473994]
["bitfinex","ETHUSD",1673844800481,3.0,1573.8,1573.6,3.32473994]
["bitfinex","ETHUSD",1673844800928,3.0,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673844801102,3.0,1573.8,1573.7,3.80526077]
["bitfinex","ETHUSD",1673844802900,3.0,1573.8,1573.7,11.613016]
["bitfinex","ETHUSD",1673844803106,6.99948918,1574.1,1573.7,11.613016]
["bitfinex","ETHUSD",1673844803107,3.0,1574.0,1573.7,11.613016]
["bitfinex","ETHUSD",1673844803321,3.0,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844803517,3.0,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673844810072,6.35305,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673844810242,3.0,1574.0,1573.9,0.32727868]
["bitfinex","ETHUSD",1673844810451,15.70554,1574.2,1573.7,18.34307922]
["bitfinex","ETHUSD",1673844812326,15.70554,1574.2,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844812536,15.70554,1574.2,1573.9,3.27278678]
["bitfinex","ETHUSD",1673844812783,15.70554,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673844812969,22.05831,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673844813607,22.70464918,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673844813853,0.00360866,1574.0,1573.7,3.1]
["bitfinex","ETHUSD",1673844814067,1.45060866,1574.0,1573.7,3.1]
["bitfinex","ETHUSD",1673844814228,13.35361918,1573.9,1573.7,3.1]
["bitfinex","ETHUSD",1673844816528,19.70725918,1573.9,1573.7,3.1]
["bitfinex","ETHUSD",1673844817574,3.64633918,1573.8,1573.7,3.1]
["bitfinex","ETHUSD",1673844817837,22.70845918,1573.8,1573.7,3.1]
["bitfinex","ETHUSD",1673844818447,22.93845918,1573.8,1573.7,3.1]
["bitfinex","ETHUSD",1673844818978,22.93845918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844818979,24.37645918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844819194,25.14233837,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844819527,24.37645918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844824743,10.00037918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844825215,3.0,1573.8,1573.7,6.36964858]
["bitfinex","ETHUSD",1673844827178,6.3539,1573.9,1573.7,6.36964858]
["bitfinex","ETHUSD",1673844828228,9.35714866,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844828419,3.0,1573.9,1573.8,4.10975164]
["bitfinex","ETHUSD",1673844828756,3.0,1573.9,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844830693,22.70725918,1573.9,1573.7,12.5220618]
["bitfinex","ETHUSD",1673844830850,25.07969825,1573.9,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844831059,25.07969825,1573.9,1573.8,3.27519642]
["bitfinex","ETHUSD",1673844831060,3.0,1573.9,1573.8,3.27519642]
["bitfinex","ETHUSD",1673844831335,3.00360866,1574.0,1573.8,3.91240224]
["bitfinex","ETHUSD",1673844831625,0.00360866,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673844833835,0.00360866,1574.0,1573.8,9.34920964]
["bitfinex","ETHUSD",1673844834108,22.08210691,1574.0,1573.8,12.61958678]
["bitfinex","ETHUSD",1673844834361,3.0,1573.9,1573.8,12.61958678]
["bitfinex","ETHUSD",1673844834557,9.35364,1573.9,1573.8,12.61958678]
["bitfinex","ETHUSD",1673844835321,9.35364,1573.9,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844836321,15.70728,1573.9,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844837830,9.35364,1573.9,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844838045,3.0,1573.9,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844838731,3.0,1573.9,1573.8,3.90975164]
["bitfinex","ETHUSD",1673844838960,3.00360866,1574.0,1573.8,3.90975164]
["bitfinex","ETHUSD",1673844839194,3.00360866,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673844841724,0.00360866,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673844843512,0.00360866,1574.0,1573.9,3.26880685]
["bitfinex","ETHUSD",1673844844876,0.00360866,1574.0,1573.9,15.97608685]
["bitfinex","ETHUSD",1673844845055,0.00360866,1574.0,1573.9,21.32844053]
["bitfinex","ETHUSD",1673844845417,0.00360866,1574.0,1573.9,6.62116053]
["bitfinex","ETHUSD",1673844845563,0.00360866,1574.0,1573.9,3.26880685]
["bitfinex","ETHUSD",1673844846002,0.00360866,1574.0,1573.9,11.62244685]
["bitfinex","ETHUSD",1673844846216,0.00360866,1574.0,1573.9,17.97608685]
["bitfinex","ETHUSD",1673844846735,0.00360866,1574.0,1573.9,33.53598685]
["bitfinex","ETHUSD",1673844848448,0.00360866,1574.0,1573.9,34.97598685]
["bitfinex","ETHUSD",1673844849278,0.00360866,1574.0,1573.9,40.42892753]
["bitfinex","ETHUSD",1673844850982,0.00360866,1574.0,1573.9,40.43653853]
["bitfinex","ETHUSD",1673844852035,0.00360866,1574.0,1573.9,46.79017853]
["bitfinex","ETHUSD",1673844852818,0.00360866,1574.0,1573.9,52.18174363]
["bitfinex","ETHUSD",1673844854238,0.00360866,1574.0,1573.9,56.12540893]
["bitfinex","ETHUSD",1673844854545,0.00360866,1574.0,1573.9,55.18174363]
["bitfinex","ETHUSD",1673844855129,0.00360866,1574.0,1573.9,48.37740457]
["bitfinex","ETHUSD",1673844856328,0.00360866,1574.0,1573.9,46.80117853]
["bitfinex","ETHUSD",1673844857176,0.00360866,1574.0,1573.9,26.64095785]
["bitfinex","ETHUSD",1673844857388,0.00360866,1574.0,1573.9,18.83631785]
["bitfinex","ETHUSD",1673844859014,8.1339296,1574.3,1573.9,18.83631785]
["bitfinex","ETHUSD",1673844859222,14.15727,1574.1,1573.9,18.83631785]
["bitfinex","ETHUSD",1673844859548,3.0,1574.0,1573.9,18.83631785]
["bitfinex","ETHUSD",1673844859977,9.35324,1574.0,1573.9,18.83631785]
["bitfinex","ETHUSD",1673844860511,9.35324,1574.0,1573.9,3.27641785]
["bitfinex","ETHUSD",1673844861130,3.0,1574.0,1573.9,3.27641785]
["bitfinex","ETHUSD",1673844861538,3.0,1574.1,1573.9,3.27641785]
["bitfinex","ETHUSD",1673844861749,3.0,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673844862006,3.0,1574.1,1573.9,0.007611]
["bitfinex","ETHUSD",1673844862167,9.35283,1574.1,1573.9,3.28039778]
["bitfinex","ETHUSD",1673844863455,3.0,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673844863675,3.0,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673844863843,3.0,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673844866626,9.35243,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673844867762,9.35243,1574.2,1573.9,10.082711]
["bitfinex","ETHUSD",1673844868006,12.70792308,1574.1,1573.9,3.28039778]
["bitfinex","ETHUSD",1673844868241,9.35324,1574.0,1573.9,3.28039778]
["bitfinex","ETHUSD",1673844868447,15.70648,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844868661,23.72872,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844868822,25.68919422,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844869029,27.04285504,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844869262,26.37505918,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844869698,24.37505918,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844870183,9.35324,1574.0,1573.9,3.28039778]
["bitfinex","ETHUSD",1673844871192,22.05972,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844871549,15.70648,1574.0,1573.9,0.007611]
["bitfinex","ETHUSD",1673844872967,15.70648,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844874861,22.05972,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844875019,23.73072,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844875757,26.37705918,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844876490,28.74949825,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844876861,26.37705918,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844877591,36.71955391,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844877800,29.23196349,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844878206,26.37705918,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844878412,29.23196349,1574.0,1573.9,0.00365751]
["bitfinex","ETHUSD",1673844879454,34.64485374,1574.0,1573.9,7.51e-06]
["bitfinex","ETHUSD",1673844879683,37.49975805,1574.0,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844879855,30.6923725,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844880065,31.54816,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844880323,34.19449918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844881063,32.19449918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844885106,30.74349918,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844888534,30.09716,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844889268,15.70808,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844890266,13.08012444,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844900623,13.07623553,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844904719,19.43027553,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844905298,21.80448803,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844905822,22.03448803,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844906298,24.13182721,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844906507,24.61251902,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844907328,26.61251902,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844907518,26.61156589,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844907730,23.75761471,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844909539,25.20861471,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844911985,24.56227553,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844912194,38.56227553,1573.8,1573.7,3.0968618]
["bitfinex","ETHUSD",1673844912523,45.15960498,1573.8,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844912739,17.53841208,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844912911,36.60176208,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844913105,34.60176208,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844913777,35.24810126,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844913962,32.39498918,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844915010,35.24810126,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844915235,33.81010126,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844915633,33.16376208,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844915850,33.81010126,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844918265,30.95698918,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844918471,33.81010126,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844918809,25.31733144,1573.7,1573.6,3.14434216]
["bitfinex","ETHUSD",1673844919895,24.67099226,1573.7,1573.6,3.14434216]
["bitfinex","ETHUSD",1673844920116,24.67099226,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844927786,22.29335,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844929315,15.9389,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844929858,18.31654226,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844930093,15.9389,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844930669,18.31654226,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844931029,15.9389,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844932653,18.31654226,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844933348,9.35445,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844933590,9.35445,1573.7,1573.6,1.18934216]
["bitfinex","ETHUSD",1673844935126,9.35445,1573.7,1573.6,0.04434216]
["bitfinex","ETHUSD",1673844935697,9.35445,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844937899,9.35445,1573.7,1573.6,1.18617729]
["bitfinex","ETHUSD",1673844938139,3.0,1573.7,1573.6,1.18617729]
["bitfinex","ETHUSD",1673844938293,3.0,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844939433,3.0,1573.7,1573.6,1.18617729]
["bitfinex","ETHUSD",1673844939691,3.0,1573.7,1573.6,4.58228217]
["bitfinex","ETHUSD",1673844941949,3.0,1573.7,1573.6,3.43728217]
["bitfinex","ETHUSD",1673844943040,13.35318918,1574.0,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844943371,13.35318918,1574.0,1573.7,5.66684342]
["bitfinex","ETHUSD",1673844943372,3.0,1573.9,1573.7,5.66684342]
["bitfinex","ETHUSD",1673844943688,3.0,1573.9,1573.8,3.27278678]
["bitfinex","ETHUSD",1673844947739,22.70725918,1573.9,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844949359,25.08490144,1573.9,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844949604,22.06092,1573.9,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844949841,24.43856226,1573.9,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844950006,13.35441918,1573.8,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844950225,16.35441918,1573.8,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844950419,22.70845918,1573.8,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844951389,25.31610144,1573.8,1573.7,0.94605664]
["bitfinex","ETHUSD",1673844958229,25.31610144,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844960797,16.58441918,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844961012,10.23037918,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844961235,10.00037918,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844961904,9.35404,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844962290,15.70808,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844962484,18.08572226,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844968052,22.06212,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844968272,22.93845918,1573.8,1573.7,0.94339682]
["bitfinex","ETHUSD",1673844968621,22.93845918,1573.8,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844968800,7.60974769,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844969009,24.29335,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844969330,24.93968918,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844970370,27.79280126,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844974396,24.93968918,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844977650,22.29335,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844977862,22.93968918,1573.7,1573.6,0.04117729]
["bitfinex","ETHUSD",1673844979370,22.93968918,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844980696,18.08601199,1573.7,1573.6,1.18219785]
["bitfinex","ETHUSD",1673844980950,15.7089,1573.7,1573.6,1.18219785]
["bitfinex","ETHUSD",1673844981167,12.7089,1573.7,1573.6,1.18219785]
["bitfinex","ETHUSD",1673844982812,15.7089,1573.7,1573.6,1.18219785]
["bitfinex","ETHUSD",1673844985737,15.7089,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844985949,24.44046199,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844986209,24.67046199,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844988295,22.29335,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844988510,25.79280126,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844992068,25.14646208,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844996275,27.47923185,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844996582,29.47923185,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844996797,31.01734886,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844997111,52.5413759,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844997328,55.81416268,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844997634,49.03897394,1573.7,1573.6,0.03719785]
["bitfinex","ETHUSD",1673844997856,53.69462001,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845000737,45.38131426,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845000946,48.71045595,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845001786,49.62169845,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845002630,42.91391167,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845003847,43.14391167,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845004835,42.66843191,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845005682,39.81476998,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845005893,39.1684308,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845006149,43.14391167,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845006361,39.81476998,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845006517,43.14391167,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845007585,42.66895126,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845008011,42.02261208,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845008316,40.36253128,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845010001,41.00887046,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845010208,38.15468918,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845012355,41.00903146,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845012572,41.00904253,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845013433,38.15468918,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845014741,41.00900333,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845014956,38.15468918,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845015927,41.48383087,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845016332,41.48180034,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845017522,51.52977586,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845017740,51.49205662,1573.7,1573.6,7.85e-06]
["bitfinex","ETHUSD",1673845017927,62.13021858,1573.7,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845018120,33.31739631,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845018582,33.96373549,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845019937,32.75673549,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845025142,27.48394871,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845025418,25.56568289,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845025597,24.91934371,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845025983,21.91934371,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845026876,22.14934371,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845027244,22.29455,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845027469,22.94088918,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845027770,27.48594871,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845027998,29.48594871,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845029200,26.15588918,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845029884,29.48797562,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845030353,29.42867596,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845036640,30.761612,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845036958,32.761612,1573.6,1573.5,0.04700372]
["bitfinex","ETHUSD",1673845037359,25.42264,1573.4,1573.3,0.05279431]
["bitfinex","ETHUSD",1673845037584,31.50947495,1573.4,1573.3,0.05279431]
["bitfinex","ETHUSD",1673845041096,28.65264,1573.4,1573.3,0.05279431]
["bitfinex","ETHUSD",1673845041320,31.50947495,1573.4,1573.3,0.05279431]
["bitfinex","ETHUSD",1673845042395,31.50947495,1573.4,1573.1,8.74597257]
["bitfinex","ETHUSD",1673845042717,21.44992566,1573.2,1573.1,8.74597257]
["bitfinex","ETHUSD",1673845042969,24.67992566,1573.2,1573.0,18.21213205]
["bitfinex","ETHUSD",1673845043147,21.44992566,1573.2,1573.0,18.21213205]
["bitfinex","ETHUSD",1673845043371,0.23,1573.1,1573.0,18.21213205]
["bitfinex","ETHUSD",1673845043611,12.94374,1573.1,1573.0,18.21213205]
["bitfinex","ETHUSD",1673845044054,12.94374,1573.1,1573.0,1.27773205]
["bitfinex","ETHUSD",1673845045178,6.58687,1573.1,1573.0,1.27773205]
["bitfinex","ETHUSD",1673845045916,0.23,1573.1,1573.0,1.41168728]
["bitfinex","ETHUSD",1673845046855,2.38051566,1573.2,1573.0,12.25674406]
["bitfinex","ETHUSD",1673845047064,3.0,1573.3,1573.1,4.48778678]
["bitfinex","ETHUSD",1673845047278,3.0,1573.3,1573.2,4.48478678]
["bitfinex","ETHUSD",1673845048172,3.23,1573.3,1573.2,4.48478678]
["bitfinex","ETHUSD",1673845048913,3.0,1573.3,1573.2,4.48478678]
["bitfinex","ETHUSD",1673845050500,3.23,1573.3,1573.2,4.48478678]
["bitfinex","ETHUSD",1673845051807,3.23,1573.3,1573.2,4.93326546]
["bitfinex","ETHUSD",1673845052110,0.23,1573.3,1573.2,4.93326546]
["bitfinex","ETHUSD",1673845054324,0.23,1573.3,1573.2,1.212]
["bitfinex","ETHUSD",1673845057418,0.23,1573.3,1573.2,4.48478678]
["bitfinex","ETHUSD",1673845057638,0.23,1573.3,1573.2,5.69578678]
["bitfinex","ETHUSD",1673845058093,0.23,1573.3,1573.2,5.44578678]
["bitfinex","ETHUSD",1673845061245,0.23,1573.3,1573.2,4.48378678]
["bitfinex","ETHUSD",1673845062792,6.58606,1573.3,1573.2,1.211]
["bitfinex","ETHUSD",1673845067876,0.23,1573.3,1573.2,1.211]
["bitfinex","ETHUSD",1673845073519,6.58606,1573.3,1573.2,1.211]
["bitfinex","ETHUSD",1673845076774,0.23,1573.3,1573.2,12.04725678]
["bitfinex","ETHUSD",1673845076985,0.23,1573.4,1573.2,15.45976646]
["bitfinex","ETHUSD",1673845077194,3.23,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673845078515,3.23,1573.4,1573.3,1.21267937]
["bitfinex","ETHUSD",1673845080062,3.23,1573.4,1573.2,7.90029646]
["bitfinex","ETHUSD",1673845086398,11.96617566,1573.4,1573.2,1.215]
["bitfinex","ETHUSD",1673845087025,11.96617566,1573.4,1573.1,16.9362]
["bitfinex","ETHUSD",1673845087338,11.96617566,1573.4,1573.1,20.20898678]
["bitfinex","ETHUSD",1673845088151,9.58566,1573.4,1573.1,20.20898678]
["bitfinex","ETHUSD",1673845088479,11.96617566,1573.4,1573.1,20.20898678]
["bitfinex","ETHUSD",1673845088824,11.96617566,1573.4,1573.1,24.22492619]
["bitfinex","ETHUSD",1673845093529,5.61051566,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673845093861,3.23,1573.4,1573.2,3.27278678]
["bitfinex","ETHUSD",1673845098909,0.23,1573.4,1573.3,4.47678678]
["bitfinex","ETHUSD",1673845099077,11.30851194,1573.5,1573.4,13.65756094]
["bitfinex","ETHUSD",1673845099078,8.92799628,1573.5,1573.4,13.65756094]
["bitfinex","ETHUSD",1673845099436,8.92799628,1573.5,1573.4,22.95080347]
["bitfinex","ETHUSD",1673845100250,8.92799628,1573.5,1573.4,21.37388045]
["bitfinex","ETHUSD",1673845100447,8.92799628,1573.5,1573.4,22.95081272]
["bitfinex","ETHUSD",1673845101030,8.92799628,1573.5,1573.4,21.37388045]
["bitfinex","ETHUSD",1673845101964,8.92799628,1573.5,1573.4,25.00488045]
["bitfinex","ETHUSD",1673845102745,8.92799628,1573.5,1573.4,17.43422045]
["bitfinex","ETHUSD",1673845103795,8.92799628,1573.5,1573.4,12.00968772]
["bitfinex","ETHUSD",1673845105373,8.92425401,1573.5,1573.4,12.00968772]
["bitfinex","ETHUSD",1673845106703,15.27950401,1573.5,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845106994,21.86475401,1573.5,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845112253,15.50950401,1573.5,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845114677,15.50950401,1573.5,1573.4,5.66402772]
["bitfinex","ETHUSD",1673845114678,8.92425401,1573.5,1573.4,5.66402772]
["bitfinex","ETHUSD",1673845115478,8.92425401,1573.5,1573.4,12.01968772]
["bitfinex","ETHUSD",1673845116865,8.92425401,1573.5,1573.4,13.22368772]
["bitfinex","ETHUSD",1673845122043,8.92425401,1573.5,1573.4,21.57934772]
["bitfinex","ETHUSD",1673845122253,8.92425401,1573.5,1573.4,24.57286749]
["bitfinex","ETHUSD",1673845126371,7.24227545,1573.5,1573.4,24.57286749]
["bitfinex","ETHUSD",1673845127433,7.24227545,1573.5,1573.4,33.72034434]
["bitfinex","ETHUSD",1673845127573,7.24227545,1573.5,1573.4,36.08548415]
["bitfinex","ETHUSD",1673845127947,7.24227545,1573.5,1573.4,43.38248415]
["bitfinex","ETHUSD",1673845128145,7.24227545,1573.5,1573.4,44.32614945]
["bitfinex","ETHUSD",1673845128353,9.39800333,1574.1,1573.5,6.43261495]
["bitfinex","ETHUSD",1673845128524,1.12330333,1574.1,1574.0,2.43]
["bitfinex","ETHUSD",1673845128738,1.12330333,1574.1,1574.0,5.70278678]
["bitfinex","ETHUSD",1673845130466,1.12330333,1574.1,1574.0,1.215]
["bitfinex","ETHUSD",1673845133088,13.82896333,1574.1,1573.8,26.805]
["bitfinex","ETHUSD",1673845133430,13.82896333,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845134640,13.82896333,1574.1,1573.8,26.805]
["bitfinex","ETHUSD",1673845134962,13.82896333,1574.1,1573.8,30.07778678]
["bitfinex","ETHUSD",1673845135358,0.23,1574.0,1573.8,20.64968678]
["bitfinex","ETHUSD",1673845135555,6.58332,1574.0,1573.9,1.204]
["bitfinex","ETHUSD",1673845138339,0.23,1574.0,1573.9,1.204]
["bitfinex","ETHUSD",1673845138550,1.12330333,1574.1,1573.9,14.23079546]
["bitfinex","ETHUSD",1673845138863,1.12330333,1574.1,1574.0,5.69678678]
["bitfinex","ETHUSD",1673845139298,1.12330333,1574.1,1574.0,12.05002678]
["bitfinex","ETHUSD",1673845140108,1.12330333,1574.1,1574.0,10.83502678]
["bitfinex","ETHUSD",1673845140318,1.12330333,1574.1,1574.0,12.97243033]
["bitfinex","ETHUSD",1673845142503,1.12330333,1574.1,1574.0,16.18343033]
["bitfinex","ETHUSD",1673845142748,1.12330333,1574.1,1574.0,14.18343033]
["bitfinex","ETHUSD",1673845144966,1.12330333,1574.1,1574.0,7.83019033]
["bitfinex","ETHUSD",1673845145179,1.12330333,1574.1,1574.0,4.48378678]
["bitfinex","ETHUSD",1673845145925,1.12330333,1574.1,1574.0,5.68678678]
["bitfinex","ETHUSD",1673845146082,1.12330333,1574.1,1574.0,12.04002678]
["bitfinex","ETHUSD",1673845149467,1.12330333,1574.1,1574.0,5.68678678]
["bitfinex","ETHUSD",1673845151640,7.47613333,1574.1,1574.0,5.68678678]
["bitfinex","ETHUSD",1673845151851,7.47613333,1574.1,1573.8,27.1579]
["bitfinex","ETHUSD",1673845151852,7.70613333,1574.1,1573.8,27.1579]
["bitfinex","ETHUSD",1673845152081,8.32602543,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845152279,7.70613333,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845155259,14.05896333,1574.1,1573.8,25.9519]
["bitfinex","ETHUSD",1673845155425,15.95674107,1574.1,1573.8,29.22468678]
["bitfinex","ETHUSD",1673845155878,0.23,1574.0,1573.8,19.44368678]
["bitfinex","ETHUSD",1673845156091,12.93682,1574.0,1573.8,19.44368678]
["bitfinex","ETHUSD",1673845156685,12.93682,1574.0,1573.7,1.204]
["bitfinex","ETHUSD",1673845156899,24.7836634,1574.0,1573.4,8.73572094]
["bitfinex","ETHUSD",1673845157200,6.35412,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845157321,6.35412,1573.8,1573.6,3.27278678]
["bitfinex","ETHUSD",1673845157953,6.35412,1573.8,1573.6,3.26951062]
["bitfinex","ETHUSD",1673845158485,6.35412,1573.8,1573.4,34.44932094]
["bitfinex","ETHUSD",1673845158721,12.70824,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845159239,14.60601774,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845160256,14.60601774,1573.8,1573.4,28.09384094]
["bitfinex","ETHUSD",1673845160512,12.7097,1573.6,1573.4,30.16262772]
["bitfinex","ETHUSD",1673845160895,6.35485,1573.6,1573.4,30.16262772]
["bitfinex","ETHUSD",1673845161109,6.35458,1573.7,1573.4,30.16262772]
["bitfinex","ETHUSD",1673845161320,0.23,1573.6,1573.4,30.16262772]
["bitfinex","ETHUSD",1673845161571,0.23,1573.6,1573.4,33.30039049]
["bitfinex","ETHUSD",1673845163006,0.23,1573.6,1573.4,30.16262772]
["bitfinex","ETHUSD",1673845167985,6.58486,1573.6,1573.4,30.16262772]
["bitfinex","ETHUSD",1673845169539,6.58486,1573.6,1573.4,4.44902772]
["bitfinex","ETHUSD",1673845169776,12.93972,1573.6,1573.4,4.44902772]
["bitfinex","ETHUSD",1673845169990,12.93972,1573.6,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845174487,6.58486,1573.6,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845175335,12.93971,1573.6,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845177117,6.58485,1573.6,1573.4,1.17624094]
["bitfinex","ETHUSD",1673845179949,6.58485,1573.6,1573.4,1.17289107]
["bitfinex","ETHUSD",1673845180584,0.23,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845180789,3.0,1573.6,1573.5,3.86245456]
["bitfinex","ETHUSD",1673845181247,3.0,1573.7,1573.5,3.86245456]
["bitfinex","ETHUSD",1673845183752,3.0,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845192108,4.2782934,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845192297,4.89777774,1573.9,1573.6,3.27278678]
["bitfinex","ETHUSD",1673845192510,4.89777774,1573.9,1573.7,3.27278678]
["bitfinex","ETHUSD",1673845192511,3.0,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673845192894,4.89777774,1573.9,1573.7,3.27278678]
["bitfinex","ETHUSD",1673845193102,1.89777774,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673845193535,4.89777774,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673845193740,11.25181774,1573.8,1573.6,9.6194]
["bitfinex","ETHUSD",1673845193956,0.23,1573.7,1573.6,10.8294]
["bitfinex","ETHUSD",1673845195113,0.23,1573.7,1573.6,9.6194]
["bitfinex","ETHUSD",1673845195369,0.23,1573.7,1573.6,15.54503678]
["bitfinex","ETHUSD",1673845196684,0.23,1573.7,1573.6,9.6194]
["bitfinex","ETHUSD",1673845196900,10.8627434,1573.7,1573.6,9.6194]
["bitfinex","ETHUSD",1673845197474,11.96496566,1573.7,1573.6,9.6194]
["bitfinex","ETHUSD",1673845197698,18.31941566,1573.7,1573.5,15.6941]
["bitfinex","ETHUSD",1673845197850,1.90472931,1573.6,1573.5,18.96688678]
["bitfinex","ETHUSD",1673845198686,8.25957931,1573.6,1573.5,15.6941]
["bitfinex","ETHUSD",1673845198900,8.48957931,1573.6,1573.5,15.6941]
["bitfinex","ETHUSD",1673845199321,8.48957931,1573.6,1573.4,1.204]
["bitfinex","ETHUSD",1673845199530,8.48957931,1573.6,1573.4,4.47678678]
["bitfinex","ETHUSD",1673845201263,8.48957931,1573.6,1573.4,4.47036621]
["bitfinex","ETHUSD",1673845202838,2.13203678,1573.6,1573.4,4.47036621]
["bitfinex","ETHUSD",1673845203004,0.23,1573.6,1573.5,3.7198234]
["bitfinex","ETHUSD",1673845203207,0.23,1573.6,1573.5,3.27278678]
["bitfinex","ETHUSD",1673845205139,0.23,1573.6,1573.5,4.48778678]
["bitfinex","ETHUSD",1673845207552,0.23,1573.6,1573.5,4.49657681]
["bitfinex","ETHUSD",1673845209705,0.23,1573.6,1573.5,4.50211255]
["bitfinex","ETHUSD",1673845217021,2.13488617,1573.6,1573.5,4.50211255]
["bitfinex","ETHUSD",1673845218383,8.48973617,1573.6,1573.5,0.00879003]
["bitfinex","ETHUSD",1673845218648,8.96536566,1573.6,1573.5,0.00879003]
["bitfinex","ETHUSD",1673845220137,19.29455,1573.6,1573.5,0.00879003]
["bitfinex","ETHUSD",1673845220427,25.15138495,1573.6,1573.5,0.00879003]
["bitfinex","ETHUSD",1673845220801,22.29455,1573.6,1573.5,0.00879003]
["bitfinex","ETHUSD",1673845222910,27.15138495,1573.6,1573.5,0.4997308]
["bitfinex","ETHUSD",1673845223123,27.15138495,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845223534,25.15138495,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845224065,22.29455,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845228387,24.67273155,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845229070,26.57509638,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845229399,26.57509649,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845230010,24.67273155,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845230352,26.57504061,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845230513,24.67273155,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845231343,22.29455,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845232006,24.67233497,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845237435,22.29455,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845238068,24.67297953,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845238278,22.29455,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845240457,24.67284656,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845240827,22.29455,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845241669,25.15138495,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845241878,27.15138495,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845242726,26.65138495,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845244735,25.00355,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845245155,26.21055,1573.6,1573.5,0.4497308]
["bitfinex","ETHUSD",1673845245370,26.21055,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845245831,29.06448667,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845246627,26.21055,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845249889,24.9181681,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845251484,25.1481681,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845252246,22.29455,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845252617,25.1481681,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845253089,26.3631681,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845253998,26.1331681,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845254192,24.44306285,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845254407,18.08821285,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845254614,8.25819586,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845254843,8.25819586,1573.6,1573.5,1.92574351]
["bitfinex","ETHUSD",1673845255070,14.61304586,1573.6,1573.5,1.92574351]
["bitfinex","ETHUSD",1673845255934,14.84304586,1573.6,1573.5,1.92574351]
["bitfinex","ETHUSD",1673845256630,17.22155871,1573.6,1573.5,1.92574351]
["bitfinex","ETHUSD",1673845256843,14.84304586,1573.6,1573.5,1.92574351]
["bitfinex","ETHUSD",1673845258027,21.19789586,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845258246,24.67306285,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845258604,22.29455,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845259458,29.00050728,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845259707,27.00050728,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845260322,25.1481681,1573.6,1573.5,0.44700319]
["bitfinex","ETHUSD",1673845260529,25.1481681,1573.6,1573.2,0.56603541]
["bitfinex","ETHUSD",1673845260728,12.71212,1573.3,1573.2,0.56603541]
["bitfinex","ETHUSD",1673845261161,12.94212,1573.3,1573.2,0.56603541]
["bitfinex","ETHUSD",1673845265116,12.94212,1573.3,1573.2,1.77803541]
["bitfinex","ETHUSD",1673845265331,19.29818,1573.3,1573.2,1.77803541]
["bitfinex","ETHUSD",1673845265752,21.20264446,1573.3,1573.2,1.77803541]
["bitfinex","ETHUSD",1673845265968,19.29818,1573.3,1573.2,1.77803541]
["bitfinex","ETHUSD",1673845267746,21.20264446,1573.3,1573.2,1.77803541]
["bitfinex","ETHUSD",1673845267956,23.58322504,1573.3,1573.2,0.56603541]
["bitfinex","ETHUSD",1673845269446,23.58322504,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845270502,21.20264446,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845270690,23.58322504,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845271850,21.20264446,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845272723,23.58322504,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845274891,21.67876058,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845282619,21.20249278,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845283438,23.58307336,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845284260,21.67876058,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845284771,23.58307117,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845284985,21.20249059,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845288926,23.58307117,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845289538,21.67876058,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845291300,19.29818,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845291705,22.1517981,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845291914,19.29818,1573.3,1573.2,0.5638111]
["bitfinex","ETHUSD",1673845293222,19.29818,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845293430,21.29818,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845293767,19.29818,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845294824,21.67799753,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845295288,19.29818,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845295747,21.6780056,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845296446,19.29818,1573.3,1573.2,0.56030595]
["bitfinex","ETHUSD",1673845296656,37.44405573,1573.3,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845296869,6.8833383,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845297179,24.94574918,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845297648,25.80284185,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845297858,27.01784185,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845298020,29.01784185,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845298239,26.16074918,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845298451,29.01642071,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845300328,27.01642071,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845302808,24.16074918,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845302977,27.01642071,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845304325,23.51441,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845305214,26.37008153,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845305535,23.51441,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845306478,24.16074918,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845306694,27.01642071,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845307645,24.16074918,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845308266,29.01642071,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845308692,27.01642071,1573.2,1573.1,0.07599338]
["bitfinex","ETHUSD",1673845309009,33.50420749,1573.2,1573.0,0.06273205]
["bitfinex","ETHUSD",1673845309232,26.13528153,1573.1,1573.0,0.06273205]
["bitfinex","ETHUSD",1673845309406,26.36528153,1573.1,1573.0,0.06273205]
["bitfinex","ETHUSD",1673845309619,24.15594918,1573.1,1573.0,0.06273205]
["bitfinex","ETHUSD",1673845310268,26.534139,1573.1,1573.0,0.06273205]
["bitfinex","ETHUSD",1673845311373,26.534139,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845311631,28.534139,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845311848,26.534139,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845312160,25.325139,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845312521,22.07061,1573.1,1573.0,1.05273205]
["bitfinex","ETHUSD",1673845312784,19.07061,1573.1,1573.0,1.05273205]
["bitfinex","ETHUSD",1673845313782,19.07061,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845314297,19.30061,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845316120,19.30061,1573.1,1573.0,1.05273205]
["bitfinex","ETHUSD",1673845317519,19.30061,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845320382,24.20292912,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845321119,26.58111894,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845323517,27.22745812,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845324320,26.58111894,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845324797,24.67879982,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845325374,25.325139,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845325916,27.22877208,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845326104,27.22878106,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845326316,25.325139,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845327506,22.94694918,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845327890,24.94694918,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845329470,27.80262071,1573.1,1573.0,0.01273205]
["bitfinex","ETHUSD",1673845332311,39.80262071,1573.1,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845332525,8.08567153,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845332766,27.15748153,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845332944,27.80382071,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845333290,31.07660749,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845334346,34.26660905,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845334557,31.41093752,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845336926,34.26638704,1573.0,1572.9,0.06182029]
["bitfinex","ETHUSD",1673845340301,34.26638704,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845340503,31.41093752,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845341029,34.2654223,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845341665,33.50542074,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845342499,22.94814918,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845342742,22.30181,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845343023,24.67989732,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845343695,24.6799789,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845346079,20.97409075,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845347782,23.97409075,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845349080,24.20409075,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845354283,14.84682075,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673845354496,6.35687,1573.1,1572.9,4.48778707]
["bitfinex","ETHUSD",1673845354716,6.35687,1573.1,1573.0,1.66377871]
["bitfinex","ETHUSD",1673845355850,6.58687,1573.1,1573.0,1.66377871]
["bitfinex","ETHUSD",1673845356374,6.58687,1573.1,1573.0,1.90077871]
["bitfinex","ETHUSD",1673845357160,0.23,1573.1,1573.0,1.90077871]
["bitfinex","ETHUSD",1673845357333,6.35626,1573.3,1573.0,7.17356549]
["bitfinex","ETHUSD",1673845357586,6.35626,1573.3,1573.1,2.16035655]
["bitfinex","ETHUSD",1673845357741,8.25809075,1573.4,1573.2,1.442]
["bitfinex","ETHUSD",1673845358100,8.25809075,1573.4,1573.3,1.447]
["bitfinex","ETHUSD",1673845358323,1.90228075,1573.5,1573.4,2.0]
["bitfinex","ETHUSD",1673845358530,2.3781689,1573.6,1573.4,7.39676546]
["bitfinex","ETHUSD",1673845358531,1.90228075,1573.6,1573.4,7.39676546]
["bitfinex","ETHUSD",1673845358698,2.3781689,1573.7,1573.4,7.39676546]
["bitfinex","ETHUSD",1673845358699,10.7435869,1573.8,1573.5,6.16678678]
["bitfinex","ETHUSD",1673845358906,2.011028,1573.8,1573.7,1.446]
["bitfinex","ETHUSD",1673845359123,0.10874725,1573.8,1573.7,1.446]
["bitfinex","ETHUSD",1673845360200,0.33874725,1573.8,1573.7,1.446]
["bitfinex","ETHUSD",1673845360408,6.69278725,1573.8,1573.7,1.5906]
["bitfinex","ETHUSD",1673845360964,6.69278725,1573.8,1573.7,0.1446]
["bitfinex","ETHUSD",1673845361727,13.04682725,1573.8,1573.7,0.1446]
["bitfinex","ETHUSD",1673845362303,13.04682725,1573.8,1573.7,0.14130995]
["bitfinex","ETHUSD",1673845363515,6.69278725,1573.8,1573.7,1.58830995]
["bitfinex","ETHUSD",1673845368908,6.69278725,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1673845373580,0.10874725,1573.8,1573.7,4.71978678]
["bitfinex","ETHUSD",1673845375693,0.11331216,1573.9,1573.7,4.71978678]
["bitfinex","ETHUSD",1673845375877,0.11331216,1573.9,1573.8,4.72478678]
["bitfinex","ETHUSD",1673845376203,0.11331216,1573.9,1573.8,6.64726546]
["bitfinex","ETHUSD",1673845381518,1e-08,1573.9,1573.8,6.64726546]
["bitfinex","ETHUSD",1673845381976,1e-08,1573.9,1573.8,19.24056546]
["bitfinex","ETHUSD",1673845382293,1e-08,1573.9,1573.8,21.24056546]
["bitfinex","ETHUSD",1673845382470,1e-08,1573.9,1573.8,22.68256546]
["bitfinex","ETHUSD",1673845383297,1e-08,1573.9,1573.8,20.68256546]
["bitfinex","ETHUSD",1673845386994,1e-08,1573.9,1573.8,19.23256546]
["bitfinex","ETHUSD",1673845387442,1e-08,1573.9,1573.8,21.23256546]
["bitfinex","ETHUSD",1673845389335,1e-08,1573.9,1573.8,19.23256546]
["bitfinex","ETHUSD",1673845395300,1e-08,1573.9,1573.8,25.58660546]
["bitfinex","ETHUSD",1673845396585,1e-08,1573.9,1573.8,27.03860546]
["bitfinex","ETHUSD",1673845397349,1e-08,1573.9,1573.8,30.97968993]
["bitfinex","ETHUSD",1673845397721,1e-08,1573.9,1573.8,32.97968993]
["bitfinex","ETHUSD",1673845398037,1e-08,1573.9,1573.8,32.9797262]
["bitfinex","ETHUSD",1673845400476,1e-08,1573.9,1573.8,32.97969631]
["bitfinex","ETHUSD",1673845400709,1e-08,1573.9,1573.8,20.68456546]
["bitfinex","ETHUSD",1673845400863,1e-08,1573.9,1573.8,18.76008678]
["bitfinex","ETHUSD",1673845401655,6.47597992,1574.0,1573.9,0.00199999]
["bitfinex","ETHUSD",1673845401866,0.12271992,1574.0,1573.9,3.27478677]
["bitfinex","ETHUSD",1673845403844,0.12271992,1574.0,1573.9,5.27478677]
["bitfinex","ETHUSD",1673845404069,0.12271992,1574.0,1573.9,7.98599245]
["bitfinex","ETHUSD",1673845404598,0.12271992,1574.0,1573.9,7.98399246]
["bitfinex","ETHUSD",1673845405439,0.12271992,1574.0,1573.9,5.98399246]
["bitfinex","ETHUSD",1673845405592,0.12271992,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845407940,6.47595992,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845411510,8.37824067,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845413628,14.73148067,1574.0,1573.8,14.0453]
["bitfinex","ETHUSD",1673845413832,14.73148067,1574.0,1573.8,17.31808678]
["bitfinex","ETHUSD",1673845414555,8.37824067,1574.0,1573.8,17.31808678]
["bitfinex","ETHUSD",1673845415061,8.37824067,1574.0,1573.8,19.04989546]
["bitfinex","ETHUSD",1673845417326,6.47595992,1574.0,1573.8,19.04989546]
["bitfinex","ETHUSD",1673845418452,0.12271992,1574.0,1573.8,19.04989546]
["bitfinex","ETHUSD",1673845419761,0.12271992,1574.0,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845420378,0.12271992,1574.0,1573.9,5.0936666]
["bitfinex","ETHUSD",1673845420379,1e-08,1574.0,1573.9,5.0936666]
["bitfinex","ETHUSD",1673845420583,1e-08,1574.0,1573.9,7.61723328]
["bitfinex","ETHUSD",1673845422032,1e-08,1574.0,1573.9,9.19362028]
["bitfinex","ETHUSD",1673845422242,7.47730333,1574.1,1574.0,1.04199999]
["bitfinex","ETHUSD",1673845422531,7.47730333,1574.1,1574.0,7.34309909]
["bitfinex","ETHUSD",1673845422645,7.47730333,1574.1,1574.0,9.34309944]
["bitfinex","ETHUSD",1673845422858,7.47730333,1574.1,1574.0,9.3230884]
["bitfinex","ETHUSD",1673845425214,7.47730333,1574.1,1574.0,7.3230884]
["bitfinex","ETHUSD",1673845425834,7.47730333,1574.1,1574.0,7.3210884]
["bitfinex","ETHUSD",1673845427964,7.47730333,1574.1,1574.0,5.8710884]
["bitfinex","ETHUSD",1673845428169,7.47730333,1574.1,1574.0,4.31478677]
["bitfinex","ETHUSD",1673845428726,13.83013333,1574.1,1574.0,4.31478677]
["bitfinex","ETHUSD",1673845431403,7.47730333,1574.1,1574.0,4.31478677]
["bitfinex","ETHUSD",1673845435120,7.47730333,1574.1,1574.0,5.76478677]
["bitfinex","ETHUSD",1673845436603,7.47730333,1574.1,1574.0,3.27478677]
["bitfinex","ETHUSD",1673845436604,13.83013333,1574.1,1574.0,3.27478677]
["bitfinex","ETHUSD",1673845436794,21.57913916,1574.1,1574.0,3.27478677]
["bitfinex","ETHUSD",1673845436996,21.57913916,1574.1,1574.0,0.00199999]
["bitfinex","ETHUSD",1673845437226,27.93196916,1574.1,1574.0,0.00199999]
["bitfinex","ETHUSD",1673845437553,29.83424991,1574.1,1574.0,0.00199999]
["bitfinex","ETHUSD",1673845438254,28.43807408,1574.1,1574.0,0.00199999]
["bitfinex","ETHUSD",1673845438718,28.43807408,1574.1,1574.0,4.31478677]
["bitfinex","ETHUSD",1673845438719,9.37958408,1574.1,1574.0,4.31478677]
["bitfinex","ETHUSD",1673845438933,7.47730333,1574.1,1574.0,5.75178677]
["bitfinex","ETHUSD",1673845440918,7.47730333,1574.1,1574.0,7.32802952]
["bitfinex","ETHUSD",1673845441142,7.47730333,1574.1,1574.0,13.68126952]
["bitfinex","ETHUSD",1673845441459,7.47730333,1574.1,1574.0,15.68126952]
["bitfinex","ETHUSD",1673845441674,7.47730333,1574.1,1574.0,19.03197336]
["bitfinex","ETHUSD",1673845441847,7.47730333,1574.1,1574.0,21.39635882]
["bitfinex","ETHUSD",1673845442405,5.79596143,1574.1,1574.0,19.03197336]
["bitfinex","ETHUSD",1673845442615,5.79596143,1574.1,1574.0,21.39635882]
["bitfinex","ETHUSD",1673845443510,5.79596143,1574.1,1574.0,27.74959882]
["bitfinex","ETHUSD",1673845445946,5.79596143,1574.1,1574.0,23.38521336]
["bitfinex","ETHUSD",1673845446298,5.79596143,1574.1,1574.0,17.0319846]
["bitfinex","ETHUSD",1673845446456,5.79596143,1574.1,1574.0,15.45573061]
["bitfinex","ETHUSD",1673845452049,5.79596143,1574.1,1574.0,9.10249061]
["bitfinex","ETHUSD",1673845458996,0.13202502,1574.2,1574.0,7.03954539]
["bitfinex","ETHUSD",1673845459210,0.13202502,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673845459876,0.13202502,1574.2,1574.1,18.14388678]
["bitfinex","ETHUSD",1673845460523,0.13202502,1574.2,1574.1,17.90847796]
["bitfinex","ETHUSD",1673845462200,0.13202502,1574.2,1574.0,1.448]
["bitfinex","ETHUSD",1673845462415,14.95579885,1574.2,1573.9,16.50727982]
["bitfinex","ETHUSD",1673845462686,14.95579885,1574.2,1573.9,19.7800666]
["bitfinex","ETHUSD",1673845463647,1.376,1574.1,1573.9,19.7800666]
["bitfinex","ETHUSD",1673845465216,1.376,1574.1,1573.9,18.3430666]
["bitfinex","ETHUSD",1673845467165,1.376,1574.1,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845467330,18.25249664,1574.1,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845467540,24.60542664,1574.1,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845467968,26.98359554,1574.1,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845468191,7.28461501,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845471008,1.376,1574.1,1574.0,0.94589129]
["bitfinex","ETHUSD",1673845475509,1.376,1574.1,1574.0,4.21867807]
["bitfinex","ETHUSD",1673845478037,1.376,1574.1,1574.0,25.69439807]
["bitfinex","ETHUSD",1673845478245,1e-08,1574.1,1574.0,28.48466285]
["bitfinex","ETHUSD",1673845478490,1e-08,1574.1,1574.0,36.44764582]
["bitfinex","ETHUSD",1673845479741,1e-08,1574.1,1574.0,35.49873892]
["bitfinex","ETHUSD",1673845480184,1e-08,1574.1,1574.0,36.44764582]
["bitfinex","ETHUSD",1673845480358,1e-08,1574.1,1574.0,45.97234582]
["bitfinex","ETHUSD",1673845482033,1e-08,1574.1,1574.0,55.96707721]
["bitfinex","ETHUSD",1673845482240,0.13202502,1574.2,1574.1,3.04199999]
["bitfinex","ETHUSD",1673845482508,0.13202502,1574.2,1574.1,27.76946073]
["bitfinex","ETHUSD",1673845482724,0.13202502,1574.2,1574.1,46.82795073]
["bitfinex","ETHUSD",1673845482873,0.13202502,1574.2,1574.1,61.75125073]
["bitfinex","ETHUSD",1673845483084,0.13202502,1574.2,1574.1,56.17848748]
["bitfinex","ETHUSD",1673845483606,0.13202502,1574.2,1574.1,54.75568987]
["bitfinex","ETHUSD",1673845485108,0.13202502,1574.2,1574.1,56.17848748]
["bitfinex","ETHUSD",1673845485360,0.13202502,1574.2,1574.1,54.75568987]
["bitfinex","ETHUSD",1673845485732,0.13202502,1574.2,1574.1,62.69981266]
["bitfinex","ETHUSD",1673845486197,0.13202502,1574.2,1574.1,61.27701505]
["bitfinex","ETHUSD",1673845487148,0.13202502,1574.2,1574.1,54.75568987]
["bitfinex","ETHUSD",1673845487537,0.13202502,1574.2,1574.1,53.80712794]
["bitfinex","ETHUSD",1673845491982,0.13202502,1574.2,1574.1,52.59712794]
["bitfinex","ETHUSD",1673845495191,0.13202502,1574.2,1574.1,53.80612794]
["bitfinex","ETHUSD",1673845495615,0.13202502,1574.2,1574.1,51.44173076]
["bitfinex","ETHUSD",1673845495860,0.13202502,1574.2,1574.1,53.80566362]
["bitfinex","ETHUSD",1673845496030,0.13202502,1574.2,1574.1,53.80566734]
["bitfinex","ETHUSD",1673845496565,0.13202502,1574.2,1574.1,50.71973076]
["bitfinex","ETHUSD",1673845497232,0.13202502,1574.2,1574.1,53.0836353]
["bitfinex","ETHUSD",1673845498269,0.15207723,1574.5,1574.2,2.0]
["bitfinex","ETHUSD",1673845498506,0.15207723,1574.5,1574.4,1.449]
["bitfinex","ETHUSD",1673845498703,0.15207723,1574.5,1574.4,13.07340678]
["bitfinex","ETHUSD",1673845500551,0.15207723,1574.5,1574.4,27.73040678]
["bitfinex","ETHUSD",1673845501242,0.15207723,1574.5,1574.4,26.28140678]
["bitfinex","ETHUSD",1673845501707,0.15207723,1574.5,1574.4,24.28140678]
["bitfinex","ETHUSD",1673845501917,0.15207723,1574.5,1574.4,28.19995146]
["bitfinex","ETHUSD",1673845502159,0.15207723,1574.5,1574.4,17.92978678]
["bitfinex","ETHUSD",1673845511283,0.16522108,1574.6,1574.4,24.28140678]
["bitfinex","ETHUSD",1673845511495,0.16522108,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845514262,12.86684108,1574.6,1574.4,14.657]
["bitfinex","ETHUSD",1673845514469,12.86684108,1574.6,1574.4,17.92978678]
["bitfinex","ETHUSD",1673845514630,12.86684108,1574.6,1574.1,6.35249]
["bitfinex","ETHUSD",1673845514631,21.7923003,1574.6,1574.1,6.35249]
["bitfinex","ETHUSD",1673845514841,9.35145,1574.5,1574.2,3.27278678]
["bitfinex","ETHUSD",1673845515087,9.35145,1574.5,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845517715,1.90228075,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845517936,8.25390075,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845518167,4.90228075,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845519826,4.85228075,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845522563,2.95,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845524763,4.85228075,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845524974,2.95,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845525353,4.85228075,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845525914,4.85228075,1574.4,1574.0,9.3611]
["bitfinex","ETHUSD",1673845525915,28.34284366,1574.4,1574.0,9.3611]
["bitfinex","ETHUSD",1673845526245,6.35283,1574.1,1574.0,12.63388678]
["bitfinex","ETHUSD",1673845526401,7.80183,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845526821,14.15466,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845529168,17.15466,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845529382,19.505384,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845529557,19.505384,1574.1,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845529767,19.505384,1574.1,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845530652,17.15466,1574.1,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845531282,15.70566,1574.1,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845533443,22.05849,1574.1,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845535692,21.90849,1574.1,1573.9,3.6556666]
["bitfinex","ETHUSD",1673845541861,1.204,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845542069,6.394849,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845542327,25.454569,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845542702,25.70441,1574.3,1573.9,4.6956666]
["bitfinex","ETHUSD",1673845542918,3.0,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845543176,3.0,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673845543678,3.0,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673845545165,7.1323806,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673845545357,10.1323806,1574.2,1574.1,3.60006546]
["bitfinex","ETHUSD",1673845548998,7.1323806,1574.2,1574.1,3.60006546]
["bitfinex","ETHUSD",1673845549209,7.1323806,1574.2,1574.1,20.72872546]
["bitfinex","ETHUSD",1673845549504,8.41766754,1574.6,1574.1,20.72872546]
["bitfinex","ETHUSD",1673845549645,8.41766754,1574.6,1574.3,1.206]
["bitfinex","ETHUSD",1673845549857,8.41766754,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845550210,8.41766754,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845550753,11.41766754,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845553686,0.16522108,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845554486,0.16522108,1574.6,1574.5,16.97198678]
["bitfinex","ETHUSD",1673845554695,0.16522108,1574.6,1574.5,18.78938546]
["bitfinex","ETHUSD",1673845566574,0.16522108,1574.6,1574.5,18.78561609]
["bitfinex","ETHUSD",1673845570173,0.16522108,1574.6,1574.5,16.96821741]
["bitfinex","ETHUSD",1673845571665,19.21765108,1574.6,1574.3,23.8604]
["bitfinex","ETHUSD",1673845571805,19.44765108,1574.6,1574.3,27.13318678]
["bitfinex","ETHUSD",1673845572383,3.23,1574.5,1574.2,14.6253]
["bitfinex","ETHUSD",1673845572597,19.05486,1574.4,1574.2,17.89808678]
["bitfinex","ETHUSD",1673845572825,9.35202,1574.3,1574.2,17.89808678]
["bitfinex","ETHUSD",1673845572965,15.70404,1574.3,1574.2,17.89808678]
["bitfinex","ETHUSD",1673845573178,17.14104,1574.3,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845573431,6.35283,1574.1,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845573609,6.35283,1574.1,1573.9,15.00817982]
["bitfinex","ETHUSD",1673845575226,12.70566,1574.1,1573.9,15.00817982]
["bitfinex","ETHUSD",1673845576607,19.05849,1574.1,1573.9,15.00817982]
["bitfinex","ETHUSD",1673845578695,19.05849,1574.1,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845578878,1.905849,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845579088,20.965569,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845581304,19.05972,1574.0,1573.9,0.38287982]
["bitfinex","ETHUSD",1673845589366,19.05972,1574.0,1573.9,0.37971662]
["bitfinex","ETHUSD",1673845590783,19.28972,1574.0,1573.9,0.37971662]
["bitfinex","ETHUSD",1673845591593,19.28972,1574.0,1573.7,15.56081097]
["bitfinex","ETHUSD",1673845591800,19.28972,1574.0,1573.7,18.83359775]
["bitfinex","ETHUSD",1673845592009,21.218692,1574.0,1573.7,18.83359775]
["bitfinex","ETHUSD",1673845594728,21.218692,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673845594729,6.35324,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673845595198,5.40733837,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673845604468,3.0,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845604692,8.25291646,1574.5,1574.0,8.16523988]
["bitfinex","ETHUSD",1673845604846,12.70292,1574.5,1574.1,4.08931077]
["bitfinex","ETHUSD",1673845605054,12.70292,1574.5,1574.2,3.27278678]
["bitfinex","ETHUSD",1673845605303,6.35141,1574.5,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845605682,2.06672754,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845605989,0.16522108,1574.6,1574.5,3.60006546]
["bitfinex","ETHUSD",1673845606122,0.16522108,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845608093,6.51603108,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845609735,14.76834754,1574.6,1574.3,9.1882575]
["bitfinex","ETHUSD",1673845609909,14.76834754,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845615682,12.86684108,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845615893,19.21765108,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845616216,21.11915754,1574.6,1574.2,14.4524]
["bitfinex","ETHUSD",1673845616459,3.0,1574.5,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845616808,6.35162,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845617175,12.70324,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845618691,9.35146,1574.5,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845618905,9.35146,1574.5,1574.3,6.03908546]
["bitfinex","ETHUSD",1673845619266,9.35146,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845620841,3.0,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845621062,3.0,1574.5,1574.4,3.26920589]
["bitfinex","ETHUSD",1673845621350,3.16522108,1574.6,1574.4,3.26920589]
["bitfinex","ETHUSD",1673845621518,3.16522108,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845629349,0.16522108,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673845629598,0.16522108,1574.6,1574.5,4.71346673]
["bitfinex","ETHUSD",1673845630007,0.17837108,1574.7,1574.6,2.0]
["bitfinex","ETHUSD",1673845630214,0.17837108,1574.7,1574.6,19.41040678]
["bitfinex","ETHUSD",1673845630404,0.17837108,1574.7,1574.6,23.67327745]
["bitfinex","ETHUSD",1673845631077,0.17837108,1574.7,1574.6,21.67327745]
["bitfinex","ETHUSD",1673845633126,0.17837108,1574.7,1574.6,8.97165745]
["bitfinex","ETHUSD",1673845633658,0.17837108,1574.7,1574.6,3.27278678]
["bitfinex","ETHUSD",1673845634652,0.17837108,1574.7,1574.5,14.8634]
["bitfinex","ETHUSD",1673845634653,6.52878108,1574.7,1574.5,14.8634]
["bitfinex","ETHUSD",1673845634813,12.87919108,1574.7,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845635195,15.15302143,1574.7,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845635394,3.0,1574.6,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845635773,9.35081,1574.6,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845636910,0.17837108,1574.7,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845637122,0.17837108,1574.7,1574.6,5.08640546]
["bitfinex","ETHUSD",1673845638593,1e-08,1574.7,1574.6,5.08640546]
["bitfinex","ETHUSD",1673845638802,1e-08,1574.7,1574.6,7.08640546]
["bitfinex","ETHUSD",1673845639031,1e-08,1574.7,1574.6,5.08640546]
["bitfinex","ETHUSD",1673845641530,1e-08,1574.7,1574.6,5.08874062]
["bitfinex","ETHUSD",1673845644064,1e-08,1574.7,1574.6,3.27512194]
["bitfinex","ETHUSD",1673845644310,1e-08,1574.7,1574.6,3.27278678]
["bitfinex","ETHUSD",1673845657403,14.60232647,1574.7,1574.5,14.8634]
["bitfinex","ETHUSD",1673845657623,3.0,1574.6,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845657930,20.259217,1574.6,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845659876,18.35771054,1574.6,1574.5,18.13618678]
["bitfinex","ETHUSD",1673845660774,18.35771054,1574.6,1574.0,1.444]
["bitfinex","ETHUSD",1673845660775,28.9881959,1574.6,1574.0,1.444]
["bitfinex","ETHUSD",1673845660942,1.449,1574.4,1574.1,17.72668678]
["bitfinex","ETHUSD",1673845661287,12.70404,1574.3,1574.1,17.72668678]
["bitfinex","ETHUSD",1673845661726,19.05606,1574.3,1574.1,17.72668678]
["bitfinex","ETHUSD",1673845662411,19.05606,1574.3,1574.1,17.7244714]
["bitfinex","ETHUSD",1673845664042,19.05606,1574.3,1573.7,13.7025003]
["bitfinex","ETHUSD",1673845664043,1.449,1574.2,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845664227,0.1449,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673845664435,0.1449,1574.1,1573.7,10.25828269]
["bitfinex","ETHUSD",1673845664436,12.70648,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845664848,6.35324,1574.0,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845665681,10.80175,1574.2,1573.9,3.27278678]
["bitfinex","ETHUSD",1673845665886,10.80175,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845665887,9.35275,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845666222,6.35275,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845667804,6.35275,1574.2,1574.0,3.80097347]
["bitfinex","ETHUSD",1673845671398,6.34944996,1574.2,1574.0,3.80097347]
["bitfinex","ETHUSD",1673845672608,6.34944996,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673845673722,6.34944996,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673845673913,12.7043,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673845676359,12.7043,1574.3,1574.1,17.99998678]
["bitfinex","ETHUSD",1673845680577,6.35202,1574.3,1574.1,17.99998678]
["bitfinex","ETHUSD",1673845680792,6.35202,1574.3,1574.1,20.81554546]
["bitfinex","ETHUSD",1673845683368,6.35202,1574.3,1574.1,17.99998678]
["bitfinex","ETHUSD",1673845685829,6.30202,1574.3,1574.1,17.99998678]
["bitfinex","ETHUSD",1673845696205,8.20352646,1574.3,1574.1,17.99998678]
["bitfinex","ETHUSD",1673845696640,4.90150646,1574.4,1574.2,3.27278678]
["bitfinex","ETHUSD",1673845696860,4.70150646,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845697357,2.8,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845697770,2.6,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845698445,2.4,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845699030,2.2,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673845699605,2.2,1574.4,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845699814,2.0,1574.4,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845699973,1.90150646,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845700321,4.27967536,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845700531,1.70150646,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845701135,4.70150646,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845701362,4.50150646,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845702217,6.67967536,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845702427,4.30150646,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845702948,4.10150646,1574.5,1574.3,3.60006546]
["bitfinex","ETHUSD",1673845703563,4.10150646,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845704091,3.90150646,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673845705596,3.90150646,1574.5,1574.4,3.92247751]
["bitfinex","ETHUSD",1673845708199,12.63089536,1574.5,1574.4,3.92247751]
["bitfinex","ETHUSD",1673845708421,6.27967536,1574.5,1574.4,3.92247751]
["bitfinex","ETHUSD",1673845709538,5.3781689,1574.5,1574.4,3.92247751]
["bitfinex","ETHUSD",1673845710213,3.0,1574.5,1574.4,3.92247751]
["bitfinex","ETHUSD",1673845710425,5.3781689,1574.5,1574.4,3.92247751]
["bitfinex","ETHUSD",1673845710593,27.10498979,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845710806,24.72682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845711030,27.58130567,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845711253,25.93282089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845711474,28.78730567,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845712091,27.14682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845712273,29.14682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845712737,32.00180339,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845713838,34.8567907,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845714491,29.14682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845717768,27.14682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845718681,29.14682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845720288,27.14682089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845722519,25.94082089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845723947,26.16782089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845727141,28.16782089,1574.5,1574.4,0.64969073]
["bitfinex","ETHUSD",1673845727870,28.16782089,1574.5,1574.4,0.64657532]
["bitfinex","ETHUSD",1673845728398,26.16782089,1574.5,1574.4,0.64657532]
["bitfinex","ETHUSD",1673845730150,28.16782089,1574.5,1574.4,0.64657532]
["bitfinex","ETHUSD",1673845732577,32.950795,1574.5,1574.4,0.64657532]
["bitfinex","ETHUSD",1673845733116,32.89060767,1574.5,1574.4,5.32e-06]
["bitfinex","ETHUSD",1673845733288,36.21807344,1574.5,1574.4,5.32e-06]
["bitfinex","ETHUSD",1673845735228,54.8363354,1574.5,1574.4,5.32e-06]
["bitfinex","ETHUSD",1673845735450,12.70325,1574.4,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845735599,1.441,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845735810,1.671,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845736073,20.73312,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845736291,23.73312,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845739288,26.17628089,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845741486,23.73312,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845741702,22.29212,1573.8,1573.7,0.06058269]
["bitfinex","ETHUSD",1673845747389,22.29212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845753352,24.29212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845753569,22.29212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845754861,24.29212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845755420,31.4596278,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845755720,29.5608237,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845757240,27.5608237,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845757942,24.19070363,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845759707,24.1881385,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845760775,26.6111385,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845763554,28.9848422,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845763800,30.9848422,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845764019,34.25762898,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845764221,32.35904535,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845765922,30.35904535,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845766863,27.08625857,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845767175,27.77765626,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845767337,27.55022139,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845768003,30.82300817,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845768289,26.86724303,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845768723,27.09724303,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845771571,24.72212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845771993,23.50712,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845774557,22.29212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845774749,24.67069929,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845774920,22.29212,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845776553,25.14139608,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845777990,30.41418286,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845779391,28.41418286,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845781443,27.56490678,1573.8,1573.7,0.01058269]
["bitfinex","ETHUSD",1673845781665,29.01590678,1573.8,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845781876,28.42153647,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845782121,30.42153647,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845782284,28.42153647,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845784927,30.42153647,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845785154,27.56613678,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845785329,32.33027755,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845785805,33.99020678,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845788801,30.66706601,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845789432,33.99020678,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845789642,30.66706601,1573.7,1573.6,0.05637644]
["bitfinex","ETHUSD",1673845791149,2.0,1573.6,1573.5,0.05420552]
["bitfinex","ETHUSD",1673845791355,28.86431776,1573.6,1573.5,0.05420552]
["bitfinex","ETHUSD",1673845791567,31.86431776,1573.6,1573.5,0.05420552]
["bitfinex","ETHUSD",1673845793435,29.86431776,1573.6,1573.5,0.05420552]
["bitfinex","ETHUSD",1673845794226,29.86431776,1573.6,1573.4,2.42517267]
["bitfinex","ETHUSD",1673845794428,12.80837529,1573.5,1573.4,2.42517267]
["bitfinex","ETHUSD",1673845794644,31.87412529,1573.5,1573.4,2.42517267]
["bitfinex","ETHUSD",1673845796578,31.87412529,1573.5,1573.4,2.67e-06]
["bitfinex","ETHUSD",1673845796794,31.87412529,1573.5,1573.3,0.06324366]
["bitfinex","ETHUSD",1673845796998,3.27278678,1573.4,1573.3,0.06324366]
["bitfinex","ETHUSD",1673845797248,27.33976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845797436,29.01976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845800354,31.87435529,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845800524,29.01976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845800949,27.01976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845801983,25.56976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845804207,29.27428705,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845804745,27.92735336,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845810865,29.82933068,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845811418,27.4517441,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845811635,29.82933068,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845812427,26.5765439,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845812638,24.19895732,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845813357,26.5765439,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845814023,24.19895732,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845814184,23.96895732,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845814604,26.3465439,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845815705,24.44456658,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845815872,26.57791092,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845816081,24.67456658,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845817401,24.20040574,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845817586,27.94735336,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845819833,25.56976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845820047,28.42435529,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845823477,25.56976678,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845823646,28.42435529,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845826057,29.12645728,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845826310,28.42435529,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845827897,22.29698,1573.4,1573.3,3.66e-06]
["bitfinex","ETHUSD",1673845828259,0.0034854,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845828630,20.23350285,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845829644,26.58956285,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845830413,24.20739556,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845830634,26.58956285,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845831254,24.20739556,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845832876,24.68383269,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845833220,26.58954583,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845834189,24.20737854,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845834530,26.58954583,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845836162,24.20737854,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845837329,22.3016654,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845838092,24.20737854,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845839101,22.3016654,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845839330,24.20737854,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845839927,15.9456054,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845840173,9.3595454,1573.3,1573.2,2.57126985]
["bitfinex","ETHUSD",1673845840424,0.0034854,1573.3,1573.2,2.57126985]
["bitfinex","ETHUSD",1673845841295,0.0034854,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845841506,20.97737854,1573.3,1573.2,1.27581409]
["bitfinex","ETHUSD",1673845841732,20.97737854,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845841922,21.20737854,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845845195,21.20737854,1573.3,1573.2,1.27481409]
["bitfinex","ETHUSD",1673845848016,24.20737854,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845849706,26.58954583,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845850883,24.68383269,1573.3,1573.2,0.06581409]
["bitfinex","ETHUSD",1673845851497,24.68383269,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845854335,24.68034729,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845855090,26.5860302,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845855908,24.68034729,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845856325,26.58603379,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845856850,24.68034729,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845860563,26.58601716,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845860778,24.20384987,1573.3,1573.2,0.06205073]
["bitfinex","ETHUSD",1673845863217,24.20384987,1573.3,1573.2,1.27405073]
["bitfinex","ETHUSD",1673845863817,22.29818,1573.3,1573.2,1.27405073]
["bitfinex","ETHUSD",1673845864138,2.05369177,1573.3,1573.2,3.58533015]
["bitfinex","ETHUSD",1673845864312,2.05369177,1573.3,1573.2,5.16248148]
["bitfinex","ETHUSD",1673845864520,2.05369177,1573.3,1573.2,3.58533015]
["bitfinex","ETHUSD",1673845868766,16.99795716,1573.6,1573.2,5.16244657]
["bitfinex","ETHUSD",1673845868983,0.23,1573.5,1573.4,1.216]
["bitfinex","ETHUSD",1673845869156,0.23,1573.5,1573.4,2.432]
["bitfinex","ETHUSD",1673845870419,11.26044987,1573.7,1573.4,2.432]
["bitfinex","ETHUSD",1673845870741,3.0,1573.6,1573.5,1.216]
["bitfinex","ETHUSD",1673845870964,4.90566987,1573.6,1573.5,1.4592]
["bitfinex","ETHUSD",1673845871889,3.0,1573.6,1573.5,1.4592]
["bitfinex","ETHUSD",1673845874045,17.84536987,1573.6,1573.3,27.18786497]
["bitfinex","ETHUSD",1673845874236,0.23,1573.5,1573.3,26.67162031]
["bitfinex","ETHUSD",1673845874453,6.35566,1573.4,1573.3,26.67162031]
["bitfinex","ETHUSD",1673845874777,6.35566,1573.4,1573.3,17.28122031]
["bitfinex","ETHUSD",1673845876002,12.71132,1573.4,1573.3,17.28122031]
["bitfinex","ETHUSD",1673845876212,15.71132,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845879591,9.35566,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845881557,15.71132,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845881975,24.526657,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845882650,26.43232687,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845883718,24.526657,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845884543,24.52335816,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845884739,26.42902803,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845886023,9.58236116,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845886846,3.23,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845887060,9.58566,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845889066,3.23,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845889394,3.0,1573.4,1573.3,16.06522031]
["bitfinex","ETHUSD",1673845890294,3.0,1573.4,1573.3,17.27122031]
["bitfinex","ETHUSD",1673845890913,6.35545,1573.5,1573.3,19.12614741]
["bitfinex","ETHUSD",1673845892114,6.35545,1573.5,1573.3,17.92014741]
["bitfinex","ETHUSD",1673845892942,19.99776716,1573.6,1573.3,17.92014741]
["bitfinex","ETHUSD",1673845893162,3.0,1573.5,1573.3,17.92014741]
["bitfinex","ETHUSD",1673845893804,3.0,1573.5,1573.4,2.2796847]
["bitfinex","ETHUSD",1673845894015,3.0,1573.6,1573.4,4.29966791]
["bitfinex","ETHUSD",1673845896011,6.35456,1573.7,1573.4,6.29966791]
["bitfinex","ETHUSD",1673845896226,21.79832716,1573.8,1573.4,6.29966791]
["bitfinex","ETHUSD",1673845896227,19.41615987,1573.8,1573.4,12.65531791]
["bitfinex","ETHUSD",1673845896482,3.0,1573.7,1573.6,1.216]
["bitfinex","ETHUSD",1673845896802,3.0,1573.7,1573.6,1.3376]
["bitfinex","ETHUSD",1673845905537,2.05393144,1573.7,1573.6,1.3376]
["bitfinex","ETHUSD",1673845905772,3.0,1573.8,1573.6,1.3376]
["bitfinex","ETHUSD",1673845906078,3.0,1573.8,1573.6,15.4435422]
["bitfinex","ETHUSD",1673845908257,3.0,1573.8,1573.6,15.3219422]
["bitfinex","ETHUSD",1673845909820,9.35408,1573.8,1573.6,15.3219422]
["bitfinex","ETHUSD",1673845911422,10.00041918,1573.8,1573.6,15.3219422]
["bitfinex","ETHUSD",1673845912283,16.35449918,1573.8,1573.6,15.3219422]
["bitfinex","ETHUSD",1673845912500,16.35449918,1573.8,1573.6,14.1059422]
["bitfinex","ETHUSD",1673845913345,15.70816,1573.8,1573.6,14.1059422]
["bitfinex","ETHUSD",1673845913917,16.35449918,1573.8,1573.6,14.1059422]
["bitfinex","ETHUSD",1673845915754,10.00041918,1573.8,1573.6,14.1059422]
["bitfinex","ETHUSD",1673845918059,10.00041918,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845918272,10.23041918,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845919854,15.93816,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845920007,20.87233634,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845920650,18.49016905,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845921057,24.84424905,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845926224,27.22641634,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845927728,25.32074647,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845927935,27.22374649,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845928865,8.16150649,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845929173,5.7793392,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845929725,8.16150649,1573.8,1573.7,0.69024466]
["bitfinex","ETHUSD",1673845930036,8.16150649,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845930610,5.7793392,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845931876,12.61254647,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845932551,9.61254647,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845935923,15.96658647,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845940722,9.13558959,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845940932,2.78154959,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845941159,0.23,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845941873,2.13521041,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845944760,4.5173777,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845945283,2.61216729,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845946857,5.20879594,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845947072,22.53508783,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845947265,28.38967634,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845947482,30.81967634,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845947810,31.43269969,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845949676,45.43269969,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845954000,44.78636051,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845954217,48.05914729,1573.8,1573.7,0.68663072]
["bitfinex","ETHUSD",1673845954741,48.05914729,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845961991,48.70548647,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845963128,47.06489796,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845963687,49.92100379,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845963997,47.06489796,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845964160,49.9209714,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845964367,47.06489796,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845964586,49.92099187,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845965223,47.06489796,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845965529,49.92086713,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845969828,49.27452795,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845970092,49.92086713,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845972561,48.70686713,1573.8,1573.7,0.68408117]
["bitfinex","ETHUSD",1673845975235,48.70686713,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845975409,45.85089796,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845975611,45.23787461,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845977079,45.92494843,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845978164,48.09384378,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845978384,48.7809176,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845979121,45.23787461,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845979335,47.6172629,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845979556,47.61725864,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845979703,45.23787461,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845979913,44.59153543,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845980698,18.13808,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845980912,9.35404,1573.8,1573.7,1.89354286]
["bitfinex","ETHUSD",1673845981104,8.25741402,1573.8,1573.7,1.89354286]
["bitfinex","ETHUSD",1673845982454,8.48741402,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845983381,10.86684486,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845983633,10.86817267,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845984053,8.48874183,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845987016,6.58404,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845987476,8.48874183,1573.8,1573.7,0.68154286]
["bitfinex","ETHUSD",1673845988477,12.55104101,1573.9,1573.7,0.87367675]
["bitfinex","ETHUSD",1673845988686,10.0,1573.9,1573.8,2.431]
["bitfinex","ETHUSD",1673845988998,0.10518306,1574.1,1573.9,0.94591536]
["bitfinex","ETHUSD",1673845990999,0.10518306,1574.1,1573.9,7.29954536]
["bitfinex","ETHUSD",1673845992014,0.10518306,1574.1,1574.0,2.432]
["bitfinex","ETHUSD",1673845992227,0.33518306,1574.1,1574.0,3.40515454]
["bitfinex","ETHUSD",1673845993486,0.10518306,1574.1,1574.0,10.97439454]
["bitfinex","ETHUSD",1673845993702,0.10518306,1574.1,1574.0,17.32763454]
["bitfinex","ETHUSD",1673845995280,0.10518306,1574.1,1574.0,16.11163454]
["bitfinex","ETHUSD",1673845995735,0.10518306,1574.1,1574.0,9.75839454]
["bitfinex","ETHUSD",1673845997206,0.10518306,1574.1,1574.0,18.11163454]
["bitfinex","ETHUSD",1673845998011,0.10518306,1574.1,1574.0,21.38442132]
["bitfinex","ETHUSD",1673845998705,0.10518306,1574.1,1574.0,21.38223253]
["bitfinex","ETHUSD",1673845999480,0.10518306,1574.1,1574.0,19.38223253]
["bitfinex","ETHUSD",1673846001015,0.10518306,1574.1,1574.0,27.73547253]
["bitfinex","ETHUSD",1673846002003,0.10518306,1574.1,1574.0,25.73547253]
["bitfinex","ETHUSD",1673846002898,1e-08,1574.1,1574.0,25.73547253]
["bitfinex","ETHUSD",1673846003054,1e-08,1574.1,1574.0,26.94447253]
["bitfinex","ETHUSD",1673846003736,1e-08,1574.1,1574.0,28.94447253]
["bitfinex","ETHUSD",1673846005682,1e-08,1574.1,1574.0,30.15347253]
["bitfinex","ETHUSD",1673846005917,1e-08,1574.1,1574.0,42.65457321]
["bitfinex","ETHUSD",1673846006795,0.10947243,1574.2,1574.1,1.04199999]
["bitfinex","ETHUSD",1673846007016,0.10947243,1574.2,1574.1,33.38593409]
["bitfinex","ETHUSD",1673846007640,0.10947243,1574.2,1574.1,57.20673409]
["bitfinex","ETHUSD",1673846010334,0.10947243,1574.2,1574.1,57.2284912]
["bitfinex","ETHUSD",1673846011404,0.10947243,1574.2,1574.1,38.1700012]
["bitfinex","ETHUSD",1673846011611,0.10947243,1574.2,1574.1,57.2284912]
["bitfinex","ETHUSD",1673846011961,0.10947243,1574.2,1574.1,57.85865146]
["bitfinex","ETHUSD",1673846012329,0.10947243,1574.2,1574.1,55.42665146]
["bitfinex","ETHUSD",1673846016971,0.10947243,1574.2,1574.1,56.64265146]
["bitfinex","ETHUSD",1673846021893,0.10947243,1574.2,1574.1,58.2186135]
["bitfinex","ETHUSD",1673846022843,1e-08,1574.3,1574.2,21.38570728]
["bitfinex","ETHUSD",1673846023102,1e-08,1574.3,1574.2,33.60680035]
["bitfinex","ETHUSD",1673846023615,1e-08,1574.3,1574.2,45.17246788]
["bitfinex","ETHUSD",1673846023786,1e-08,1574.3,1574.2,45.17247731]
["bitfinex","ETHUSD",1673846025061,1e-08,1574.3,1574.2,46.12103924]
["bitfinex","ETHUSD",1673846026254,1e-08,1574.3,1574.2,47.54383685]
["bitfinex","ETHUSD",1673846026425,0.12247106,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673846026635,0.12247106,1574.5,1574.4,31.10526678]
["bitfinex","ETHUSD",1673846026846,0.12247106,1574.5,1574.4,58.56614306]
["bitfinex","ETHUSD",1673846027062,0.12247106,1574.5,1574.4,56.20242255]
["bitfinex","ETHUSD",1673846027466,0.12247106,1574.5,1574.4,54.62656678]
["bitfinex","ETHUSD",1673846028234,0.12247106,1574.5,1574.4,56.20230239]
["bitfinex","ETHUSD",1673846028441,0.12247106,1574.5,1574.4,62.38285309]
["bitfinex","ETHUSD",1673846028987,1e-08,1574.8,1574.5,2.0]
["bitfinex","ETHUSD",1673846029200,13.76934349,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673846029357,7.41992349,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673846029885,21.33474349,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673846030090,2.74254982,1574.9,1574.7,13.8287]
["bitfinex","ETHUSD",1673846030320,14.51859547,1574.9,1574.7,13.8287]
["bitfinex","ETHUSD",1673846031407,13.90952,1574.9,1574.7,13.8287]
["bitfinex","ETHUSD",1673846031628,7.55962,1574.9,1574.7,13.8287]
["bitfinex","ETHUSD",1673846031928,6.34962,1574.9,1574.7,13.8287]
["bitfinex","ETHUSD",1673846032296,8.63592349,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846032505,10.78446646,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846033910,1.07066349,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846034139,1.07066349,1575.0,1574.7,29.80230678]
["bitfinex","ETHUSD",1673846034506,1.07066349,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846036618,7.41990349,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846036848,16.49673746,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846040534,14.98314349,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846041356,8.63390349,1575.0,1574.7,13.8287]
["bitfinex","ETHUSD",1673846042209,2.28466349,1575.0,1574.7,20.17907]
["bitfinex","ETHUSD",1673846044571,2.28466349,1575.0,1574.7,23.45185678]
["bitfinex","ETHUSD",1673846045282,1.07066349,1575.0,1574.7,23.45185678]
["bitfinex","ETHUSD",1673846045496,1.07066349,1575.0,1574.8,2.34518568]
["bitfinex","ETHUSD",1673846047427,1.07066349,1575.0,1574.7,23.45185678]
["bitfinex","ETHUSD",1673846048752,1.07066349,1575.0,1574.7,29.80226678]
["bitfinex","ETHUSD",1673846051333,1.07066349,1575.0,1574.7,36.15267678]
["bitfinex","ETHUSD",1673846052048,1.07066349,1575.0,1574.7,29.79826914]
["bitfinex","ETHUSD",1673846053572,1.07066349,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846053724,1.07066349,1575.0,1574.9,6.67687868]
["bitfinex","ETHUSD",1673846053935,1.07066349,1575.0,1574.9,9.94966546]
["bitfinex","ETHUSD",1673846055223,1.07066349,1575.0,1574.9,3.60006546]
["bitfinex","ETHUSD",1673846055405,1.07066349,1575.0,1574.9,16.29926546]
["bitfinex","ETHUSD",1673846055616,1.07066349,1575.0,1574.9,9.94966546]
["bitfinex","ETHUSD",1673846057945,1.07066349,1575.0,1574.9,9.9762466]
["bitfinex","ETHUSD",1673846059139,1.07066349,1575.0,1574.9,16.3258466]
["bitfinex","ETHUSD",1673846059507,1.07066349,1575.0,1574.9,18.3258466]
["bitfinex","ETHUSD",1673846059760,0.15122621,1575.1,1575.0,2.0]
["bitfinex","ETHUSD",1673846059967,0.15122621,1575.1,1575.0,22.20367144]
["bitfinex","ETHUSD",1673846060343,0.15122621,1575.1,1575.0,7.30537144]
["bitfinex","ETHUSD",1673846060551,0.15122621,1575.1,1575.0,5.30537144]
["bitfinex","ETHUSD",1673846061654,0.15122621,1575.1,1575.0,11.65457144]
["bitfinex","ETHUSD",1673846061958,0.15122621,1575.1,1575.0,26.77697144]
["bitfinex","ETHUSD",1673846062334,0.15122621,1575.1,1575.0,28.77697144]
["bitfinex","ETHUSD",1673846062548,0.15122621,1575.1,1575.0,20.00377144]
["bitfinex","ETHUSD",1673846062813,0.15122621,1575.1,1575.0,5.30537144]
["bitfinex","ETHUSD",1673846063064,0.14739924,1575.1,1575.0,5.30537144]
["bitfinex","ETHUSD",1673846063180,0.14739924,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673846063807,0.14739924,1575.1,1575.0,15.97118678]
["bitfinex","ETHUSD",1673846064037,0.14739924,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1673846064471,0.14739924,1575.1,1574.9,24.68391982]
["bitfinex","ETHUSD",1673846064662,0.14739924,1575.1,1574.9,27.9567066]
["bitfinex","ETHUSD",1673846064878,0.14739924,1575.1,1575.0,2.79567066]
["bitfinex","ETHUSD",1673846065281,0.14739924,1575.1,1575.0,12.41765744]
["bitfinex","ETHUSD",1673846067229,0.14739924,1575.1,1574.9,9.65788114]
["bitfinex","ETHUSD",1673846067385,0.14739924,1575.1,1574.9,0.02658114]
["bitfinex","ETHUSD",1673846067595,6.49619924,1575.1,1574.9,0.02658114]
["bitfinex","ETHUSD",1673846069102,0.14739924,1575.1,1574.9,0.02658114]
["bitfinex","ETHUSD",1673846069291,0.14739924,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673846070639,0.14739924,1575.1,1574.9,0.02658114]
["bitfinex","ETHUSD",1673846070885,0.14739924,1575.1,1574.9,3.29936792]
["bitfinex","ETHUSD",1673846071061,0.14739924,1575.1,1574.9,4.26427971]
["bitfinex","ETHUSD",1673846071529,0.14739924,1575.1,1574.9,10.61387971]
["bitfinex","ETHUSD",1673846073893,0.14739924,1575.1,1574.9,16.96347971]
["bitfinex","ETHUSD",1673846074262,1e-08,1575.1,1575.0,2.0]
["bitfinex","ETHUSD",1673846074480,1e-08,1575.1,1575.0,8.3492]
["bitfinex","ETHUSD",1673846074791,1e-08,1575.1,1575.0,14.35325475]
["bitfinex","ETHUSD",1673846074947,1e-08,1575.1,1575.0,12.35325475]
["bitfinex","ETHUSD",1673846075157,1e-08,1575.1,1575.0,6.00405475]
["bitfinex","ETHUSD",1673846075367,1e-08,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673846075626,1e-08,1575.1,1574.9,0.02658114]
["bitfinex","ETHUSD",1673846075818,6.34880001,1575.1,1574.7,16.4319]
["bitfinex","ETHUSD",1673846076032,6.34880001,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846076476,1e-08,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846076688,1e-08,1575.1,1574.8,6.31459661]
["bitfinex","ETHUSD",1673846076841,1e-08,1575.1,1574.8,12.66457661]
["bitfinex","ETHUSD",1673846077470,1e-08,1575.1,1574.8,6.31459661]
["bitfinex","ETHUSD",1673846077680,1e-08,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846080342,6.34884001,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846080938,6.34884001,1575.1,1574.7,18.82578703]
["bitfinex","ETHUSD",1673846081148,6.34884001,1575.1,1574.7,19.7353557]
["bitfinex","ETHUSD",1673846081609,6.34884001,1575.1,1574.7,22.09857381]
["bitfinex","ETHUSD",1673846082045,1e-08,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846082197,1e-08,1575.1,1574.9,11.62238678]
["bitfinex","ETHUSD",1673846082416,1e-08,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673846082746,1e-08,1575.1,1575.0,9.62198678]
["bitfinex","ETHUSD",1673846083148,1e-08,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673846083569,1e-08,1575.1,1574.9,10.0983]
["bitfinex","ETHUSD",1673846083823,1e-08,1575.1,1574.9,16.2080997]
["bitfinex","ETHUSD",1673846084141,1e-08,1575.1,1574.9,12.93531292]
["bitfinex","ETHUSD",1673846084880,1e-08,1575.1,1574.9,19.28488292]
["bitfinex","ETHUSD",1673846087104,1e-08,1575.1,1574.9,12.93531292]
["bitfinex","ETHUSD",1673846087105,1.90196068,1575.1,1574.9,12.93531292]
["bitfinex","ETHUSD",1673846087263,1.90196068,1575.1,1574.9,10.0983]
["bitfinex","ETHUSD",1673846088636,1e-08,1575.1,1574.9,13.37108678]
["bitfinex","ETHUSD",1673846090020,1e-08,1575.1,1574.9,19.72067678]
["bitfinex","ETHUSD",1673846090860,1e-08,1575.1,1574.9,33.86227678]
["bitfinex","ETHUSD",1673846091070,1e-08,1575.1,1575.0,3.38622768]
["bitfinex","ETHUSD",1673846091748,1e-08,1575.1,1574.9,33.86227678]
["bitfinex","ETHUSD",1673846096061,1e-08,1575.1,1574.9,27.51268678]
["bitfinex","ETHUSD",1673846096220,1e-08,1575.1,1574.9,24.2399]
["bitfinex","ETHUSD",1673846097041,0.63388729,1575.1,1574.9,24.2399]
["bitfinex","ETHUSD",1673846097268,2.53584796,1575.1,1574.9,24.2399]
["bitfinex","ETHUSD",1673846097415,2.53584796,1575.1,1574.9,24.23605771]
["bitfinex","ETHUSD",1673846099777,0.63388729,1575.1,1574.9,24.23605771]
["bitfinex","ETHUSD",1673846100511,2.53584796,1575.1,1574.9,24.23605771]
["bitfinex","ETHUSD",1673846101090,0.63388729,1575.1,1574.9,24.23605771]
["bitfinex","ETHUSD",1673846101347,2.53584796,1575.1,1574.9,24.23605771]
["bitfinex","ETHUSD",1673846105397,1.90196067,1575.0,1574.6,6.35048]
["bitfinex","ETHUSD",1673846105607,1.90196067,1574.9,1574.7,14.9101]
["bitfinex","ETHUSD",1673846106080,16.97826151,1575.0,1574.7,14.9101]
["bitfinex","ETHUSD",1673846106295,6.34961,1574.9,1574.7,14.9101]
["bitfinex","ETHUSD",1673846108239,6.34961,1574.9,1574.7,14.69887761]
["bitfinex","ETHUSD",1673846109967,14.60081067,1575.0,1574.7,14.69887761]
["bitfinex","ETHUSD",1673846110180,7.8831081,1575.0,1574.7,14.69887761]
["bitfinex","ETHUSD",1673846110996,10.09869796,1575.1,1574.7,17.97166439]
["bitfinex","ETHUSD",1673846111205,1.90196068,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846111707,1e-08,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846111916,1.90196068,1575.1,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846112919,8.25086068,1575.1,1574.7,21.04928761]
["bitfinex","ETHUSD",1673846113090,0.82508607,1575.0,1574.7,24.32207439]
["bitfinex","ETHUSD",1673846113744,8.25086068,1575.1,1574.7,24.32207439]
["bitfinex","ETHUSD",1673846113969,14.59976068,1575.1,1574.7,24.32207439]
["bitfinex","ETHUSD",1673846116021,8.25086068,1575.1,1574.7,26.68536606]
["bitfinex","ETHUSD",1673846117095,8.25086068,1575.1,1574.7,33.03577606]
["bitfinex","ETHUSD",1673846117799,6.34890001,1575.1,1574.7,33.03577606]
["bitfinex","ETHUSD",1673846118013,6.29890001,1575.1,1574.7,38.16375138]
["bitfinex","ETHUSD",1673846118356,6.29890001,1575.1,1574.7,35.80045971]
["bitfinex","ETHUSD",1673846119950,8.20086068,1575.1,1574.7,29.45004971]
["bitfinex","ETHUSD",1673846120109,8.20086068,1575.1,1574.7,24.32207439]
["bitfinex","ETHUSD",1673846120563,1.90196067,1575.1,1574.7,33.03577831]
["bitfinex","ETHUSD",1673846120754,11.04866067,1575.2,1574.8,3.27278678]
["bitfinex","ETHUSD",1673846120978,7.9307,1575.2,1574.9,15.97166678]
["bitfinex","ETHUSD",1673846121382,4.47519229,1575.3,1574.9,15.97166678]
["bitfinex","ETHUSD",1673846121595,4.47519229,1575.3,1575.0,1.59716668]
["bitfinex","ETHUSD",1673846121596,2.09774145,1575.3,1575.0,1.59716668]
["bitfinex","ETHUSD",1673846121821,4.47519229,1575.3,1575.0,1.59716668]
["bitfinex","ETHUSD",1673846121996,2.09774145,1575.3,1575.0,1.59716668]
["bitfinex","ETHUSD",1673846123194,4.47519229,1575.3,1575.0,1.59716668]
["bitfinex","ETHUSD",1673846123405,2.09774145,1575.3,1574.9,29.89786678]
["bitfinex","ETHUSD",1673846123618,4.47519229,1575.3,1574.9,29.89786678]
["bitfinex","ETHUSD",1673846124466,1.90196067,1575.2,1574.9,29.89786678]
["bitfinex","ETHUSD",1673846124631,1.90196067,1575.2,1574.9,23.54828678]
["bitfinex","ETHUSD",1673846126244,1.90196067,1575.1,1574.9,13.9262]
["bitfinex","ETHUSD",1673846126416,2.09215674,1575.1,1574.9,13.9262]
["bitfinex","ETHUSD",1673846127416,8.44099674,1575.1,1574.9,13.9262]
["bitfinex","ETHUSD",1673846128306,8.25080067,1575.1,1574.9,13.9262]
["bitfinex","ETHUSD",1673846130676,8.25080067,1575.1,1574.8,9.3151]
["bitfinex","ETHUSD",1673846134442,1.90196067,1575.1,1574.8,9.3151]
["bitfinex","ETHUSD",1673846135145,3.11696067,1575.1,1574.8,9.3151]
["bitfinex","ETHUSD",1673846136573,5.49441151,1575.1,1574.8,9.3151]
["bitfinex","ETHUSD",1673846136753,3.11796067,1575.0,1574.6,6.35063]
["bitfinex","ETHUSD",1673846136942,1.21,1574.9,1574.6,19.38071678]
["bitfinex","ETHUSD",1673846137137,3.11196067,1574.9,1574.6,19.38071678]
["bitfinex","ETHUSD",1673846139560,1.21,1574.9,1574.6,19.37766542]
["bitfinex","ETHUSD",1673846139984,3.11196067,1574.9,1574.6,19.37766542]
["bitfinex","ETHUSD",1673846140213,1.21,1574.9,1574.6,19.37766542]
["bitfinex","ETHUSD",1673846140394,2.68572383,1574.9,1574.6,19.37766542]
["bitfinex","ETHUSD",1673846144659,1.21,1574.9,1574.6,19.37766542]
["bitfinex","ETHUSD",1673846144860,7.56536,1575.0,1574.6,25.72847542]
["bitfinex","ETHUSD",1673846145439,16.12827151,1575.1,1574.6,25.72847542]
["bitfinex","ETHUSD",1673846145667,1.216,1575.0,1574.6,27.72847542]
["bitfinex","ETHUSD",1673846146425,1.216,1575.0,1574.6,25.72847542]
["bitfinex","ETHUSD",1673846146747,1.216,1575.0,1574.6,29.03309691]
["bitfinex","ETHUSD",1673846147538,1.21302013,1575.0,1574.6,29.03309691]
["bitfinex","ETHUSD",1673846148208,3.1149808,1575.0,1574.6,29.03309691]
["bitfinex","ETHUSD",1673846148414,9.4642308,1575.0,1574.6,19.37766542]
["bitfinex","ETHUSD",1673846148908,15.8134808,1575.0,1574.6,9.7573]
["bitfinex","ETHUSD",1673846152543,15.8134808,1575.0,1574.6,23.3984]
["bitfinex","ETHUSD",1673846152708,18.19093164,1575.0,1574.6,23.3984]
["bitfinex","ETHUSD",1673846152918,1.214,1574.8,1574.6,23.3984]
["bitfinex","ETHUSD",1673846153124,0.1214,1574.7,1574.6,23.3984]
["bitfinex","ETHUSD",1673846153340,7.56411,1574.8,1574.6,23.3984]
["bitfinex","ETHUSD",1673846154322,1.214,1574.8,1574.6,23.3984]
["bitfinex","ETHUSD",1673846154472,1.214,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846159647,7.5636,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846160160,9.46556067,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846160369,12.11040944,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846160731,10.20844877,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846161121,12.11040944,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846162587,3.85884877,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846162842,1.214,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846162994,9.4645408,1575.0,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846163206,1.90196067,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846167410,8.25156067,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846168043,14.60116067,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846168310,19.66272667,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846168463,20.26941794,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846168667,26.61901794,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846169220,29.47195895,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846169568,26.61901794,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846169987,28.61901794,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846170372,35.95074573,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846170606,36.76338868,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846170993,35.95094223,1574.9,1574.8,0.94539987]
["bitfinex","ETHUSD",1673846172566,35.95094223,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846172779,30.67815545,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846172991,29.47215545,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846173715,25.94891516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846174180,22.22245267,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846174395,19.36931516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846175150,18.15331516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846175664,20.76013479,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846176248,18.38331516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846176612,20.76042031,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846179004,29.21270194,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846179182,32.06583945,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846180690,29.21270194,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846181404,19.59031516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846181804,25.93991516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846183630,21.9667728,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846184154,20.7597728,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846187779,24.73291516,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846188439,28.32403064,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846189186,13.62845261,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846189394,4.90173713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846189606,1.90173713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846189958,10.62845261,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846190113,16.97805261,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846190322,14.60093713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846190534,14.83093713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846190790,2.13173713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846191000,1.90173713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846191165,8.25133713,1574.9,1574.8,0.94202127]
["bitfinex","ETHUSD",1673846193797,8.25133713,1574.9,1574.8,0.93887728]
["bitfinex","ETHUSD",1673846194962,8.25133713,1574.9,1574.6,24.997]
["bitfinex","ETHUSD",1673846195171,8.25133713,1574.9,1574.6,28.48120739]
["bitfinex","ETHUSD",1673846201151,1.90173713,1575.0,1574.6,42.39382739]
["bitfinex","ETHUSD",1673846201360,4.90173713,1575.0,1574.6,52.01742417]
["bitfinex","ETHUSD",1673846202873,4.27885261,1575.1,1574.6,52.01742417]
["bitfinex","ETHUSD",1673846203099,4.27885261,1575.1,1574.7,19.90208242]
["bitfinex","ETHUSD",1673846203261,4.27885261,1575.1,1574.8,14.7051]
["bitfinex","ETHUSD",1673846203471,1.90173713,1575.1,1574.8,14.7051]
["bitfinex","ETHUSD",1673846203731,4.90173713,1575.1,1574.8,14.7051]
["bitfinex","ETHUSD",1673846204407,4.90173713,1575.1,1574.8,22.27108]
["bitfinex","ETHUSD",1673846204625,1.90173713,1575.2,1574.9,3.443108]
["bitfinex","ETHUSD",1673846204875,1.90173713,1575.2,1574.9,9.792688]
["bitfinex","ETHUSD",1673846205774,10.82279339,1575.3,1574.9,9.792688]
["bitfinex","ETHUSD",1673846207083,2.09751791,1575.3,1574.9,22.491888]
["bitfinex","ETHUSD",1673846207410,3.19578078,1575.3,1575.0,8.5982288]
["bitfinex","ETHUSD",1673846208251,11.44553791,1575.3,1575.0,2.2491888]
["bitfinex","ETHUSD",1673846208418,17.79355791,1575.3,1574.9,9.792508]
["bitfinex","ETHUSD",1673846209169,17.79355791,1575.3,1574.9,3.443108]
["bitfinex","ETHUSD",1673846209392,20.81701257,1575.3,1574.9,1.216]
["bitfinex","ETHUSD",1673846209771,4.27885261,1575.2,1574.8,24.2282]
["bitfinex","ETHUSD",1673846210118,6.34888,1575.1,1574.8,24.2282]
["bitfinex","ETHUSD",1673846210387,12.69776,1575.1,1574.8,24.2282]
["bitfinex","ETHUSD",1673846210499,15.05327426,1575.1,1574.8,24.2282]
["bitfinex","ETHUSD",1673846210709,18.17101139,1575.1,1574.8,24.2282]
["bitfinex","ETHUSD",1673846210969,25.83633335,1575.1,1574.8,24.2282]
["bitfinex","ETHUSD",1673846212305,9.34931,1575.0,1574.8,24.2282]
["bitfinex","ETHUSD",1673846212714,10.01941278,1575.0,1574.8,24.2282]
["bitfinex","ETHUSD",1673846213346,11.0803625,1575.0,1574.8,24.2282]
["bitfinex","ETHUSD",1673846214287,11.0803625,1575.0,1574.8,24.22614171]
["bitfinex","ETHUSD",1673846214520,10.01941278,1575.0,1574.8,24.22614171]
["bitfinex","ETHUSD",1673846216808,9.34931,1575.0,1574.8,24.22614171]
["bitfinex","ETHUSD",1673846217180,6.34931,1575.0,1574.8,24.22614171]
["bitfinex","ETHUSD",1673846221343,14.59962713,1575.1,1574.8,24.22614171]
["bitfinex","ETHUSD",1673846221766,1.90173713,1575.1,1574.8,24.22614171]
["bitfinex","ETHUSD",1673846222098,3.0,1575.1,1574.8,34.26876088]
["bitfinex","ETHUSD",1673846222270,4.90173713,1575.2,1574.8,40.61877088]
["bitfinex","ETHUSD",1673846223010,3.0,1575.2,1574.8,40.61877088]
["bitfinex","ETHUSD",1673846223872,3.0,1575.2,1574.8,43.89155766]
["bitfinex","ETHUSD",1673846224086,3.0,1575.2,1574.9,4.38915577]
["bitfinex","ETHUSD",1673846224310,3.0,1575.2,1574.9,10.73867577]
["bitfinex","ETHUSD",1673846224899,3.0,1575.2,1574.9,17.08827577]
["bitfinex","ETHUSD",1673846225428,5.09751791,1575.3,1574.9,17.09316707]
["bitfinex","ETHUSD",1673846227525,3.19578078,1575.3,1575.0,1.206]
["bitfinex","ETHUSD",1673846227730,0.19578078,1575.3,1575.1,1.33549067]
["bitfinex","ETHUSD",1673846227996,0.19578078,1575.3,1575.1,28.39157067]
["bitfinex","ETHUSD",1673846228907,0.19578078,1575.3,1575.1,34.74037067]
["bitfinex","ETHUSD",1673846230049,0.19578078,1575.3,1575.1,28.39157067]
["bitfinex","ETHUSD",1673846230828,0.19578078,1575.3,1575.1,14.03277067]
["bitfinex","ETHUSD",1673846231042,0.19578078,1575.3,1575.2,1.40327707]
["bitfinex","ETHUSD",1673846231441,0.19578078,1575.3,1575.2,15.31607707]
["bitfinex","ETHUSD",1673846232205,0.19578078,1575.3,1575.2,8.96767707]
["bitfinex","ETHUSD",1673846232897,0.17567872,1575.4,1575.3,1.16077723]
["bitfinex","ETHUSD",1673846233093,0.17567872,1575.4,1575.3,2.37677723]
["bitfinex","ETHUSD",1673846233306,0.17567872,1575.4,1575.3,27.09411134]
["bitfinex","ETHUSD",1673846233568,0.17567872,1575.4,1575.3,30.36689812]
["bitfinex","ETHUSD",1673846234354,0.17567872,1575.4,1575.3,28.36689812]
["bitfinex","ETHUSD",1673846234782,0.17567872,1575.4,1575.3,22.01890812]
["bitfinex","ETHUSD",1673846235735,0.17567872,1575.4,1575.3,15.67091812]
["bitfinex","ETHUSD",1673846237452,0.17567872,1575.4,1575.3,28.36689812]
["bitfinex","ETHUSD",1673846238030,0.17567872,1575.4,1575.3,29.03583329]
["bitfinex","ETHUSD",1673846239977,0.17567872,1575.4,1575.3,31.03583329]
["bitfinex","ETHUSD",1673846241642,0.20859896,1575.5,1575.4,2.0]
["bitfinex","ETHUSD",1673846241855,0.15859896,1575.5,1575.4,23.82425011]
["bitfinex","ETHUSD",1673846242068,0.15859896,1575.5,1575.4,30.17184011]
["bitfinex","ETHUSD",1673846242255,0.15859896,1575.5,1575.4,31.38284011]
["bitfinex","ETHUSD",1673846242467,0.15859896,1575.5,1575.4,35.31939864]
["bitfinex","ETHUSD",1673846242659,0.15859896,1575.5,1575.4,32.9574779]
["bitfinex","ETHUSD",1673846242865,0.15859896,1575.5,1575.4,35.31945033]
["bitfinex","ETHUSD",1673846243184,0.17619629,1575.6,1575.5,1.315]
["bitfinex","ETHUSD",1673846243394,0.41452038,1576.2,1575.6,0.83608886]
["bitfinex","ETHUSD",1673846243723,0.41452038,1576.2,1575.7,28.74163644]
["bitfinex","ETHUSD",1673846243930,0.41452038,1576.2,1575.9,19.03674]
["bitfinex","ETHUSD",1673846244138,0.41452038,1576.2,1576.0,9.61795678]
["bitfinex","ETHUSD",1673846244346,0.41452038,1576.2,1576.0,18.19403846]
["bitfinex","ETHUSD",1673846244597,0.41452038,1576.2,1576.0,3.44191168]
["bitfinex","ETHUSD",1673846244785,0.41452038,1576.2,1575.9,6.34549]
["bitfinex","ETHUSD",1673846244786,0.41452038,1576.2,1575.9,1.216]
["bitfinex","ETHUSD",1673846245185,0.41452038,1576.2,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846245626,7.31636933,1576.2,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846245816,7.55251,1576.0,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846246024,3.0,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846246271,6.285251,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846246597,4.285251,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846246983,3.23,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846247320,3.0,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846247509,8.78627656,1576.2,1575.8,1.20142151]
["bitfinex","ETHUSD",1673846247699,3.0,1576.1,1575.8,2.41742151]
["bitfinex","ETHUSD",1673846247904,3.80677656,1576.2,1575.8,2.41742151]
["bitfinex","ETHUSD",1673846248191,5.36570375,1576.2,1575.8,2.41742151]
["bitfinex","ETHUSD",1673846249012,18.05455375,1576.2,1575.8,1.26042151]
["bitfinex","ETHUSD",1673846249539,0.23,1576.1,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846249701,12.69034,1576.0,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846250065,1.21129657,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846250214,16.90245657,1575.9,1575.8,0.04442151]
["bitfinex","ETHUSD",1673846250430,17.77879575,1575.9,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846250761,6.34638,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846252218,12.69276,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846252429,14.596636,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846252676,14.826636,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846252998,11.26511981,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846253312,14.26511981,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846253741,12.36124381,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846254051,14.67082,1575.9,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846254223,6.34582,1575.9,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846254418,12.69164,1575.9,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846254646,1.269164,1575.8,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846254995,7.615274,1575.8,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846255369,13.961384,1575.8,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846256101,3.0,1575.9,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846256257,9.34509,1576.1,1575.6,17.0234145]
["bitfinex","ETHUSD",1673846256467,3.0,1576.0,1575.6,24.8161945]
["bitfinex","ETHUSD",1673846256841,6.34509,1576.1,1575.7,2.48161945]
["bitfinex","ETHUSD",1673846257047,12.69018,1576.1,1575.7,2.48161945]
["bitfinex","ETHUSD",1673846257215,12.69018,1576.1,1575.6,15.5963645]
["bitfinex","ETHUSD",1673846257216,19.03527,1576.1,1575.6,15.5963645]
["bitfinex","ETHUSD",1673846257579,19.03527,1576.1,1575.6,14.1503645]
["bitfinex","ETHUSD",1673846258057,9.34536,1576.0,1575.6,14.1503645]
["bitfinex","ETHUSD",1673846258264,9.34536,1576.0,1575.6,20.4970345]
["bitfinex","ETHUSD",1673846258948,14.0,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846259247,38.23914,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846259407,38.46914,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846260456,42.39217023,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846260668,45.66495701,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846261506,45.09166391,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846264767,46.14033536,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846265188,45.56704226,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846265938,45.08549935,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846266138,39.91714,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846266349,38.46914,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846266781,40.36471257,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846266988,42.74182805,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846267200,40.84625548,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846267660,42.29425548,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846267819,45.56704226,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846270174,43.18992678,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846271925,45.56034006,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846272135,43.18992678,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846272455,45.56034582,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846272605,43.18992678,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846273241,46.61635739,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846273448,47.26269657,1575.7,1575.6,1.05717772]
["bitfinex","ETHUSD",1673846274293,47.26269657,1575.7,1575.6,1.05405455]
["bitfinex","ETHUSD",1673846274707,55.88799024,1575.7,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846274922,19.70923996,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846275236,50.92591237,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846275447,52.17543429,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846275796,50.27957319,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846276297,49.70628009,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846276507,53.8021541,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846277560,51.90628009,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846277951,52.47957319,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846278707,61.07888131,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846278973,69.10659986,1575.4,1575.3,0.6727124]
["bitfinex","ETHUSD",1673846279184,69.10659986,1575.4,1575.3,2.4e-06]
["bitfinex","ETHUSD",1673846279378,77.42673904,1575.4,1574.9,0.0103644]
["bitfinex","ETHUSD",1673846279720,28.705,1575.0,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846280043,14.0,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846280203,37.77321678,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846280413,38.8849985,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846280626,41.8849985,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846280835,44.0849985,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846281261,44.73133768,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846281483,58.7899985,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846281659,60.87433768,1574.6,1574.5,0.05132969]
["bitfinex","ETHUSD",1673846283019,60.87433768,1574.6,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846283020,62.76903013,1574.6,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846283228,15.443,1574.3,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846283472,25.56007678,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846283690,26.4418585,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846284486,25.56007678,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846284921,27.56007678,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846285175,29.76007678,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846285657,30.6418585,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846286271,32.73419768,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846287120,32.0878585,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846287326,32.73419768,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846288379,37.73419768,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846289027,44.43919768,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846289678,43.55741596,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846293590,44.3261297,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846293949,43.45741596,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846295650,33.30641596,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846295981,30.46007678,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846296889,25.46007678,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846298632,15.93486,1574.2,1574.1,1.22107263]
["bitfinex","ETHUSD",1673846298852,20.35214,1574.3,1574.1,2.66907263]
["bitfinex","ETHUSD",1673846299152,14.0,1574.3,1574.1,2.66907263]
["bitfinex","ETHUSD",1673846299361,14.0,1574.3,1574.1,1.17148435]
["bitfinex","ETHUSD",1673846299362,12.70421,1574.3,1574.1,1.17148435]
["bitfinex","ETHUSD",1673846299554,12.70421,1574.3,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846300720,3.0,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846300983,3.23,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846301153,9.58243,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846301305,15.93486,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846302623,22.28729,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846303855,15.93486,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846304509,3.23,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846304744,3.0,1574.2,1574.1,1.22107263]
["bitfinex","ETHUSD",1673846304899,3.0,1574.3,1574.1,2.66907263]
["bitfinex","ETHUSD",1673846305095,3.0,1574.3,1574.1,2.94345673]
["bitfinex","ETHUSD",1673846305310,9.35206,1574.3,1574.1,0.33845673]
["bitfinex","ETHUSD",1673846305520,9.35206,1574.3,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846306003,9.35206,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846306145,9.58206,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846307614,15.93412,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846307878,22.28618,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846311523,15.93412,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846312577,3.0,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846312806,30.35157,1574.5,1574.2,2.26987286]
["bitfinex","ETHUSD",1673846312807,3.0,1574.4,1574.2,2.26987286]
["bitfinex","ETHUSD",1673846313038,16.35157,1574.5,1574.3,2.5216548]
["bitfinex","ETHUSD",1673846314134,10.0,1574.5,1574.3,3.9696548]
["bitfinex","ETHUSD",1673846314339,10.0,1574.5,1574.4,1.84496548]
["bitfinex","ETHUSD",1673846315661,13.0,1574.5,1574.4,1.84496548]
["bitfinex","ETHUSD",1673846315877,13.0,1574.5,1574.3,3.9646548]
["bitfinex","ETHUSD",1673846316323,13.0,1574.5,1574.3,1.443]
["bitfinex","ETHUSD",1673846322153,19.35123,1574.5,1574.3,1.443]
["bitfinex","ETHUSD",1673846323051,11.31896812,1574.5,1574.4,1.448]
["bitfinex","ETHUSD",1673846323247,11.31896812,1574.5,1574.4,2.227998]
["bitfinex","ETHUSD",1673846324255,8.31896812,1574.5,1574.4,3.675998]
["bitfinex","ETHUSD",1673846324472,9.35035,1574.8,1574.4,5.675998]
["bitfinex","ETHUSD",1673846324713,3.23,1574.7,1574.6,1.446]
["bitfinex","ETHUSD",1673846327578,3.23,1574.7,1574.6,3.052]
["bitfinex","ETHUSD",1673846327579,3.0,1574.7,1574.6,3.052]
["bitfinex","ETHUSD",1673846327881,3.0,1574.9,1574.6,3.052]
["bitfinex","ETHUSD",1673846328095,3.23,1574.8,1574.7,1.444]
["bitfinex","ETHUSD",1673846328463,0.23,1574.8,1574.7,1.444]
["bitfinex","ETHUSD",1673846329324,3.0,1574.9,1574.7,1.749]
["bitfinex","ETHUSD",1673846330506,3.0,1574.9,1574.7,1.444]
["bitfinex","ETHUSD",1673846331032,9.34961,1574.9,1574.7,1.444]
["bitfinex","ETHUSD",1673846332765,9.34961,1574.9,1574.6,3.054]
["bitfinex","ETHUSD",1673846333756,6.5801,1574.8,1574.6,1.448]
["bitfinex","ETHUSD",1673846333923,12.9302,1574.8,1574.5,14.614]
["bitfinex","ETHUSD",1673846334135,3.0,1574.7,1574.5,14.614]
["bitfinex","ETHUSD",1673846334358,12.93162,1574.6,1574.5,14.614]
["bitfinex","ETHUSD",1673846334598,13.6055163,1574.6,1574.5,14.614]
["bitfinex","ETHUSD",1673846334805,16.6055163,1574.6,1574.5,14.614]
["bitfinex","ETHUSD",1673846335128,3.0,1574.6,1574.5,14.614]
["bitfinex","ETHUSD",1673846335339,3.0,1574.7,1574.5,17.05869]
["bitfinex","ETHUSD",1673846335496,6.3501,1574.8,1574.5,17.05869]
["bitfinex","ETHUSD",1673846340126,12.70011,1574.8,1574.5,14.614]
["bitfinex","ETHUSD",1673846340371,6.58044,1574.7,1574.5,14.614]
["bitfinex","ETHUSD",1673846346795,12.93088,1574.7,1574.5,14.614]
["bitfinex","ETHUSD",1673846347111,12.93088,1574.7,1574.5,14.61027589]
["bitfinex","ETHUSD",1673846349518,3.0,1574.6,1574.5,14.61027589]
["bitfinex","ETHUSD",1673846349847,18.62890604,1574.6,1574.5,14.61027589]
["bitfinex","ETHUSD",1673846350417,20.04765962,1574.6,1574.5,14.61027589]
["bitfinex","ETHUSD",1673846352365,42.29316207,1574.6,1574.5,14.61027589]
["bitfinex","ETHUSD",1673846352538,42.29316207,1574.6,1574.2,10.24477286]
["bitfinex","ETHUSD",1673846352539,46.51556083,1574.6,1574.2,10.24477286]
["bitfinex","ETHUSD",1673846352738,3.32081762,1574.4,1574.2,14.59837286]
["bitfinex","ETHUSD",1673846352962,9.35202,1574.3,1574.2,14.59837286]
["bitfinex","ETHUSD",1673846353211,9.58202,1574.3,1574.2,14.59837286]
["bitfinex","ETHUSD",1673846353898,9.58202,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846353899,20.63295195,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846354223,36.22853128,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846354621,34.6975994,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846354831,30.80290695,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846355044,19.73010017,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846355485,18.30517852,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846356263,3.0,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846356569,21.81910165,1574.5,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846356737,14.12800165,1574.5,1574.2,15.32847286]
["bitfinex","ETHUSD",1673846357623,22.3742341,1574.5,1574.2,15.32847286]
["bitfinex","ETHUSD",1673846357781,12.70404,1574.3,1574.2,15.32847286]
["bitfinex","ETHUSD",1673846357981,15.93404,1574.3,1574.2,15.32847286]
["bitfinex","ETHUSD",1673846361570,22.28606,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846362102,23.71098165,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846363316,22.28606,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846363499,26.73798631,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846364095,29.66290796,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846364938,28.16290796,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846365272,30.66816673,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846365496,33.03653229,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846366090,30.66816673,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846366774,32.66816673,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846367092,37.66816673,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846367249,37.08067876,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846367668,35.08067876,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846367878,34.60787353,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846368452,33.15987353,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846368613,31.73798631,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846369669,25.38596631,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846369929,20.38596631,1574.3,1574.2,0.82387286]
["bitfinex","ETHUSD",1673846370461,10.53115953,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846371081,26.50798631,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846371930,26.73798631,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846375554,28.15987353,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846377361,30.05456598,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846377634,28.15987353,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846377934,30.15987353,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846378536,34.44704432,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846379385,34.45072202,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846379574,32.55235187,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846381036,34.45058682,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846381303,32.45058682,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846381529,30.05982936,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846381671,28.16159441,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846384872,30.05982936,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846385098,23.70780936,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846385277,21.80957441,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846386778,23.70780936,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846387854,21.80957441,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846388427,23.70780936,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846389105,30.05982936,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846389322,28.63622126,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846390677,29.10635187,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846390834,28.18598631,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846391196,31.03014629,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846391385,33.03014629,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846392942,38.03014629,1574.3,1574.2,0.82136262]
["bitfinex","ETHUSD",1673846393152,38.03014629,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846397040,38.04121861,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846398937,33.04121861,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846399233,30.18598631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846399375,33.04138417,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846400022,38.04138417,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846401678,35.18598631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846401888,38.04167189,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846403240,38.04164037,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846403450,35.18598631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846403715,33.73798631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846404866,35.18098631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846405763,41.88598631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846406338,41.95935631,1574.3,1574.2,0.81809288]
["bitfinex","ETHUSD",1673846406785,45.28954,1574.3,1574.2,4.01809288]
["bitfinex","ETHUSD",1673846407172,47.61285869,1574.3,1574.2,4.01809288]
["bitfinex","ETHUSD",1673846408471,51.43386665,1574.3,1574.2,2.88e-06]
["bitfinex","ETHUSD",1673846408650,51.43386665,1574.3,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846408867,55.01687019,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846412436,57.86973432,1574.2,1574.1,0.06407263]
["bitfinex","ETHUSD",1673846414175,57.86973432,1574.2,1574.1,3.26407263]
["bitfinex","ETHUSD",1673846414386,55.01687019,1574.2,1574.1,3.26407263]
["bitfinex","ETHUSD",1673846414753,55.01687019,1574.2,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846414964,7.30460699,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846415203,36.04109699,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846417061,33.04109699,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846417908,33.18841631,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846420264,35.56510533,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846421269,42.27010533,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846421479,42.74609699,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846421926,44.4790962,1574.1,1574.0,0.05202457]
["bitfinex","ETHUSD",1673846422440,44.4790962,1574.1,1574.0,4.57e-06]
["bitfinex","ETHUSD",1673846422441,45.44841552,1574.1,1574.0,4.57e-06]
["bitfinex","ETHUSD",1673846422625,55.5337547,1574.1,1573.9,0.05393195]
["bitfinex","ETHUSD",1673846422962,52.87562616,1574.0,1573.9,0.05393195]
["bitfinex","ETHUSD",1673846423126,52.87562616,1574.0,1573.8,0.06814085]
["bitfinex","ETHUSD",1673846423342,12.00338831,1573.9,1573.8,0.06814085]
["bitfinex","ETHUSD",1673846423539,29.94066831,1573.9,1573.8,0.06814085]
["bitfinex","ETHUSD",1673846424391,21.06212,1573.8,1573.5,23.6]
["bitfinex","ETHUSD",1673846424583,43.12085809,1573.8,1573.5,23.6]
["bitfinex","ETHUSD",1673846425231,45.02185456,1573.8,1573.5,23.6]
["bitfinex","ETHUSD",1673846426197,45.02185456,1573.8,1573.7,0.73701196]
["bitfinex","ETHUSD",1673846426738,43.12085809,1573.8,1573.7,0.73701196]
["bitfinex","ETHUSD",1673846426958,48.12085809,1573.8,1573.7,0.73701196]
["bitfinex","ETHUSD",1673846427260,54.82585809,1573.8,1573.7,0.73701196]
["bitfinex","ETHUSD",1673846428058,48.19422809,1573.8,1573.7,0.73701196]
["bitfinex","ETHUSD",1673846428595,48.19422809,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846429580,50.09532983,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846429769,48.19422809,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846431034,54.8996873,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846431430,50.09638453,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846431646,41.53997401,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846437517,41.06505576,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846438377,43.917245,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846438771,41.53997401,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846441894,41.46660401,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846445210,41.94217777,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846445620,43.84628996,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846445869,43.84631486,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846446059,41.94217777,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846446463,43.84635372,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846446673,41.46908273,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846447354,43.84635372,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846447516,41.46908273,1573.8,1573.7,0.58701196]
["bitfinex","ETHUSD",1673846447986,40.99295862,1573.8,1573.7,1.79101196]
["bitfinex","ETHUSD",1673846449006,42.89713457,1573.8,1573.7,1.79101196]
["bitfinex","ETHUSD",1673846449218,42.89713457,1573.8,1573.7,1.78832219]
["bitfinex","ETHUSD",1673846452773,41.46908273,1573.8,1573.7,1.78832219]
["bitfinex","ETHUSD",1673846453455,41.46908273,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846453456,43.84635372,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846453610,41.94217777,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846458565,39.56490678,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846459614,42.41723275,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846460786,41.94547715,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846461206,43.84983573,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846461639,43.84985599,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846462027,41.94547715,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846465233,39.56490678,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846465587,48.65063702,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846465966,47.55027678,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846466119,50.87946843,1573.8,1573.7,0.58432219]
["bitfinex","ETHUSD",1673846466587,55.34780761,1573.8,1573.4,0.05393195]
["bitfinex","ETHUSD",1673846466742,45.07409822,1573.5,1573.4,0.05393195]
["bitfinex","ETHUSD",1673846466954,45.30409822,1573.5,1573.4,0.05393195]
["bitfinex","ETHUSD",1673846467212,48.30409822,1573.5,1573.4,0.05393195]
["bitfinex","ETHUSD",1673846467752,43.85306813,1573.5,1573.2,15.97092187]
["bitfinex","ETHUSD",1673846467903,7.81360253,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846468232,14.36953253,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846469158,17.36953253,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846469365,15.94186,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846469843,22.29779,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846470049,23.72546253,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846472184,12.94186,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846472731,6.58593,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846473991,23.99770931,1573.4,1573.3,1.215]
["bitfinex","ETHUSD",1673846474206,26.99770931,1573.4,1573.2,15.97092187]
["bitfinex","ETHUSD",1673846474442,19.29818,1573.3,1573.2,15.97092187]
["bitfinex","ETHUSD",1673846475089,22.57096678,1573.3,1573.2,15.97092187]
["bitfinex","ETHUSD",1673846475254,23.99863931,1573.3,1573.2,14.8264]
["bitfinex","ETHUSD",1673846475463,22.57096678,1573.3,1573.2,14.8264]
["bitfinex","ETHUSD",1673846476111,23.99863931,1573.3,1573.2,14.8264]
["bitfinex","ETHUSD",1673846477143,22.57096678,1573.3,1573.2,14.8264]
["bitfinex","ETHUSD",1673846484501,6.58606,1573.3,1573.2,14.8264]
["bitfinex","ETHUSD",1673846484777,3.0,1573.4,1573.2,16.2754]
["bitfinex","ETHUSD",1673846484970,3.0,1573.4,1573.3,1.437]
["bitfinex","ETHUSD",1673846485343,6.35554,1573.5,1573.3,1.437]
["bitfinex","ETHUSD",1673846485976,22.06518,1573.6,1573.4,1.452]
["bitfinex","ETHUSD",1673846486206,6.35502,1573.6,1573.5,1.452]
["bitfinex","ETHUSD",1673846487802,6.58502,1573.6,1573.5,1.452]
["bitfinex","ETHUSD",1673846488410,12.9401,1573.6,1573.5,1.452]
["bitfinex","ETHUSD",1673846488977,12.9401,1573.6,1573.4,1.452]
["bitfinex","ETHUSD",1673846491015,12.9401,1573.6,1573.4,1.5972]
["bitfinex","ETHUSD",1673846491966,19.29518,1573.6,1573.4,1.452]
["bitfinex","ETHUSD",1673846493768,19.29518,1573.6,1573.3,1.452]
["bitfinex","ETHUSD",1673846495896,20.72285253,1573.6,1573.3,1.44804955]
["bitfinex","ETHUSD",1673846496129,19.29518,1573.6,1573.3,1.44804955]
["bitfinex","ETHUSD",1673846496467,20.72285253,1573.6,1573.3,1.44804955]
["bitfinex","ETHUSD",1673846500236,12.71132,1573.4,1573.2,26.1717]
["bitfinex","ETHUSD",1673846500476,11.76508632,1573.4,1573.2,26.1717]
["bitfinex","ETHUSD",1673846506915,11.76508632,1573.4,1573.2,24.7337]
["bitfinex","ETHUSD",1673846508216,0.23,1573.3,1573.2,24.7337]
["bitfinex","ETHUSD",1673846508378,12.94212,1573.3,1573.2,24.7337]
["bitfinex","ETHUSD",1673846508807,12.94212,1573.3,1573.2,18.0264]
["bitfinex","ETHUSD",1673846509071,21.60338056,1573.3,1573.2,18.0264]
["bitfinex","ETHUSD",1673846509381,15.24732056,1573.3,1573.2,18.0264]
["bitfinex","ETHUSD",1673846509907,15.24732056,1573.3,1573.2,14.8264]
["bitfinex","ETHUSD",1673846510079,24.10988563,1573.4,1573.2,14.8264]
["bitfinex","ETHUSD",1673846510080,19.40942632,1573.4,1573.2,14.8264]
["bitfinex","ETHUSD",1673846510299,5.40942632,1573.4,1573.2,14.8264]
["bitfinex","ETHUSD",1673846511849,25.76508632,1573.4,1573.2,14.8264]
["bitfinex","ETHUSD",1673846512463,3.27278678,1573.3,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846512606,19.29941,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846512798,6.58647,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846513542,19.29941,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846514579,22.57219678,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846514842,31.18588646,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846515158,22.20131607,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846515376,12.94294,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846517548,6.58647,1573.2,1573.1,0.06834352]
["bitfinex","ETHUSD",1673846519301,6.58647,1573.2,1573.1,3.16834352]
["bitfinex","ETHUSD",1673846520418,12.94294,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846522374,16.21572678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846522755,26.39984424,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846523090,18.61570171,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846523509,16.21572678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846523984,22.57219678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846524822,23.99986931,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846525556,22.57219678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846526572,16.21572678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846526892,9.85925678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846527503,16.21572678,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846529228,12.94294,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846531363,6.58647,1573.2,1573.1,3.16615556]
["bitfinex","ETHUSD",1673846533256,7.78358253,1573.4,1573.1,5.28590547]
["bitfinex","ETHUSD",1673846533468,17.78276253,1573.6,1573.3,1.452]
["bitfinex","ETHUSD",1673846533623,17.78276253,1573.6,1573.4,1.441]
["bitfinex","ETHUSD",1673846535213,17.78276253,1573.6,1573.3,1.452]
["bitfinex","ETHUSD",1673846535432,17.78276253,1573.6,1573.3,4.30338947]
["bitfinex","ETHUSD",1673846537413,16.35509,1573.6,1573.3,4.30338947]
["bitfinex","ETHUSD",1673846537870,16.35509,1573.6,1573.4,1.446]
["bitfinex","ETHUSD",1673846537871,10.0,1573.6,1573.4,1.446]
["bitfinex","ETHUSD",1673846538079,10.0,1573.6,1573.4,3.446]
["bitfinex","ETHUSD",1673846538317,10.0,1573.6,1573.5,1.6306]
["bitfinex","ETHUSD",1673846539343,10.0,1573.6,1573.5,0.3446]
["bitfinex","ETHUSD",1673846539956,10.0,1573.6,1573.5,1.6306]
["bitfinex","ETHUSD",1673846540378,10.0,1573.6,1573.5,0.3446]
["bitfinex","ETHUSD",1673846541032,9.0539011,1573.6,1573.5,0.3446]
["bitfinex","ETHUSD",1673846541245,9.0539011,1573.6,1573.5,1.6306]
["bitfinex","ETHUSD",1673846541462,9.0539011,1573.6,1573.5,3.0826]
["bitfinex","ETHUSD",1673846543339,4.0539011,1573.6,1573.5,3.0826]
["bitfinex","ETHUSD",1673846543572,17.0,1573.7,1573.5,3.0826]
["bitfinex","ETHUSD",1673846543792,17.0,1573.7,1573.6,1.448]
["bitfinex","ETHUSD",1673846544118,6.35415,1573.8,1573.6,1.75586]
["bitfinex","ETHUSD",1673846544311,44.8244163,1574.0,1573.7,1.438]
["bitfinex","ETHUSD",1673846544522,0.08674377,1574.0,1573.8,1.447]
["bitfinex","ETHUSD",1673846551425,7.08632295,1574.0,1573.8,1.447]
["bitfinex","ETHUSD",1673846551890,14.93863229,1573.9,1573.5,1.442]
["bitfinex","ETHUSD",1673846552098,14.93863229,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846552099,27.64591229,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846552336,28.24665253,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846552474,31.89299171,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846553015,38.24663171,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846554523,37.60029253,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846554675,40.87307931,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846555056,50.95974987,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846555780,51.60608905,1573.9,1573.8,3.1]
["bitfinex","ETHUSD",1673846556183,52.39850644,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846556394,52.87505382,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846557026,52.22871464,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846557421,51.43629725,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846559770,52.96225066,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846559934,50.58193922,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846560151,51.05803075,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846561615,50.45729051,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846562037,51.05803075,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846562276,50.45729051,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846562490,51.05803075,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1673846562682,2.0,1573.8,1573.3,23.8694]
["bitfinex","ETHUSD",1673846562898,14.0,1573.5,1573.3,23.8694]
["bitfinex","ETHUSD",1673846563223,6.35566,1573.4,1573.3,14.2094]
["bitfinex","ETHUSD",1673846565156,25.94050702,1573.4,1573.1,10.01985556]
["bitfinex","ETHUSD",1673846565361,17.50278678,1573.3,1573.1,0.06615556]
["bitfinex","ETHUSD",1673846565583,12.71294,1573.2,1573.1,0.06615556]
["bitfinex","ETHUSD",1673846565730,12.94294,1573.2,1573.1,0.06615556]
["bitfinex","ETHUSD",1673846568178,6.35647,1573.2,1573.1,0.06615556]
["bitfinex","ETHUSD",1673846568393,33.06915,1573.3,1573.1,0.06615556]
["bitfinex","ETHUSD",1673846576095,33.06915,1573.3,1573.1,3.06615556]
["bitfinex","ETHUSD",1673846577604,33.06915,1573.3,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846582111,20.35636,1573.3,1573.1,3.91574151]
["bitfinex","ETHUSD",1673846583423,20.35636,1573.3,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846584221,26.71242,1573.3,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846584460,0.23,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846584598,12.94294,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846584808,19.29941,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846590992,22.57219678,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846593993,23.99541011,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846594184,26.99541011,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846594399,28.91381455,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846594575,32.68918658,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846594927,31.70324764,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846596584,31.05690846,1573.2,1573.1,3.06367973]
["bitfinex","ETHUSD",1673846598505,31.05690846,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846600486,31.05302813,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846600861,32.95587645,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846601300,30.57556501,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846602123,31.29547621,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846603652,26.99537726,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846604988,28.89822558,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846605183,26.99537726,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846606373,27.47116477,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846609999,29.85147621,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846610211,27.47116477,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846611728,28.89862075,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846613004,29.85147621,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846613938,27.47116477,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846616928,28.89909077,1573.2,1573.1,3.06151991]
["bitfinex","ETHUSD",1673846617768,28.89909077,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846618154,28.89915256,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846619032,28.89922347,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846619896,26.99637515,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846620351,28.89922347,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846622453,27.47116477,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846627975,31.06978012,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846629087,29.16462789,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846629709,31.06985188,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846629918,29.16462789,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846631604,30.85669018,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846634300,30.93007018,1573.2,1573.1,3.01151991]
["bitfinex","ETHUSD",1673846635089,33.85752003,1573.2,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846635304,24.34712062,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846635608,43.64773062,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846635974,40.78939678,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846636233,43.64773062,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846636410,42.47324506,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846636624,45.3315789,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846636830,42.47324506,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846637105,45.3315789,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846638044,42.47324506,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846638372,41.72471885,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846638496,43.62956491,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846639599,42.47054243,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846639986,42.70054243,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846640186,41.53422036,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846640642,43.19483073,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846643127,46.05316457,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846643601,46.98005989,1573.1,1573.0,0.06834352]
["bitfinex","ETHUSD",1673846643970,46.98005989,1573.1,1573.0,3.06834352]
["bitfinex","ETHUSD",1673846644203,45.76505989,1573.1,1573.0,3.06834352]
["bitfinex","ETHUSD",1673846644604,50.79605989,1573.1,1573.0,3.52e-06]
["bitfinex","ETHUSD",1673846644809,47.81647728,1573.1,1573.0,3.52e-06]
["bitfinex","ETHUSD",1673846645055,46.97405989,1573.1,1573.0,3.52e-06]
["bitfinex","ETHUSD",1673846645283,44.11572605,1573.1,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673846645490,24.95458003,1573.0,1572.9,2.9e-07]
["bitfinex","ETHUSD",1673846645807,28.70040361,1573.0,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846646002,14.0,1572.8,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846646209,36.57702678,1572.8,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846652487,26.94616,1572.8,1572.7,1.32174578]
["bitfinex","ETHUSD",1673846652802,12.94616,1572.8,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846653879,12.71616,1572.8,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846654223,15.71616,1572.8,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846669096,23.50222379,1572.8,1572.7,0.03574578]
["bitfinex","ETHUSD",1673846672987,23.50222379,1572.8,1572.7,0.03254119]
["bitfinex","ETHUSD",1673846677173,23.50222379,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846679684,25.40620218,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846682103,24.82063578,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846682858,26.25076552,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846683034,24.82063578,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846683243,26.25076534,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846683917,29.25031788,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846685339,31.63030113,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846686931,29.72632274,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846687286,30.40997298,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846688713,29.77833949,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846688915,28.56233949,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846689388,29.16732307,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846690406,37.02565691,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846690760,34.16732307,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846691342,37.02565691,1572.8,1572.7,0.63819983]
["bitfinex","ETHUSD",1673846691683,37.09903691,1572.8,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846691892,42.77170574,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846692120,46.27449252,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846692457,48.68783602,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846693490,49.16419398,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846693668,50.11402281,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846693881,50.11404642,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846694086,48.21024135,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846694295,47.36782396,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846697179,48.31916134,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846697329,47.36782396,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846697539,48.31891243,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846697786,46.89107525,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846705791,40.53177525,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846706173,39.58068678,1572.5,1572.4,1.40641579]
["bitfinex","ETHUSD",1673846706414,39.58068678,1572.5,1572.4,1.68052236]
["bitfinex","ETHUSD",1673846706415,33.3079,1572.5,1572.4,1.68052236]
["bitfinex","ETHUSD",1673846707002,26.7186,1572.5,1572.4,1.68052236]
["bitfinex","ETHUSD",1673846707671,26.7186,1572.5,1572.4,1.40641579]
["bitfinex","ETHUSD",1673846709397,27.66968847,1572.5,1572.4,1.40641579]
["bitfinex","ETHUSD",1673846709784,27.66968847,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846709994,34.02898847,1572.5,1572.4,0.12041579]
["bitfinex","ETHUSD",1673846714140,34.02898847,1572.5,1572.4,0.11776485]
["bitfinex","ETHUSD",1673846715502,0.95108847,1572.6,1572.4,1.40376485]
["bitfinex","ETHUSD",1673846715717,14.95108847,1572.7,1572.6,2.52463351]
["bitfinex","ETHUSD",1673846715931,14.95108847,1572.7,1572.6,3.73363351]
["bitfinex","ETHUSD",1673846717782,0.95108847,1572.7,1572.6,3.73363351]
["bitfinex","ETHUSD",1673846720669,3.95108847,1572.8,1572.6,6.16163351]
["bitfinex","ETHUSD",1673846720855,3.95108847,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846721189,3.0,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846721967,3.95108847,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846722429,3.0,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846722637,3.95108847,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846723265,3.0,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846727855,2.99730993,1572.8,1572.7,3.02716335]
["bitfinex","ETHUSD",1673846728123,2.99730993,1572.8,1572.7,23.31163335]
["bitfinex","ETHUSD",1673846728485,2.99730993,1572.8,1572.7,25.31163335]
["bitfinex","ETHUSD",1673846728970,2.99730993,1572.8,1572.7,36.55105705]
["bitfinex","ETHUSD",1673846729119,2.99730993,1572.8,1572.7,36.54505705]
["bitfinex","ETHUSD",1673846729331,2.99730993,1572.8,1572.7,36.5450086]
["bitfinex","ETHUSD",1673846730952,2.99730993,1572.8,1572.7,32.60163335]
["bitfinex","ETHUSD",1673846732378,2.99730993,1572.8,1572.7,35.87442013]
["bitfinex","ETHUSD",1673846734469,2.99730993,1572.8,1572.7,28.59842013]
["bitfinex","ETHUSD",1673846735425,2.99730993,1572.8,1572.7,30.17573018]
["bitfinex","ETHUSD",1673846735634,1.31484565,1572.8,1572.7,30.17573018]
["bitfinex","ETHUSD",1673846736052,1.31484565,1572.8,1572.7,28.59842013]
["bitfinex","ETHUSD",1673846736432,1.31484565,1572.8,1572.7,30.17573784]
["bitfinex","ETHUSD",1673846736799,1.31484565,1572.8,1572.7,28.59842013]
["bitfinex","ETHUSD",1673846737036,14.06310684,1573.3,1572.8,2.0]
["bitfinex","ETHUSD",1673846737225,14.06310684,1573.3,1573.2,1.208]
["bitfinex","ETHUSD",1673846737851,15.01419531,1573.3,1573.2,1.208]
["bitfinex","ETHUSD",1673846739148,14.06310684,1573.3,1573.2,1.208]
["bitfinex","ETHUSD",1673846741425,17.06310684,1573.3,1573.2,1.208]
["bitfinex","ETHUSD",1673846742854,14.06310684,1573.3,1573.2,1.208]
["bitfinex","ETHUSD",1673846744787,0.06310684,1573.3,1573.2,10.30789]
["bitfinex","ETHUSD",1673846744983,0.06310684,1573.3,1573.2,16.66536]
["bitfinex","ETHUSD",1673846745616,0.06310684,1573.3,1573.2,18.66536]
["bitfinex","ETHUSD",1673846747923,0.06310684,1573.3,1573.2,25.02183]
["bitfinex","ETHUSD",1673846748139,0.06310684,1573.3,1573.2,18.66536]
["bitfinex","ETHUSD",1673846749397,0.06310684,1573.3,1573.2,16.66536]
["bitfinex","ETHUSD",1673846751409,0.06310684,1573.3,1573.2,10.30889]
["bitfinex","ETHUSD",1673846752550,0.06310684,1573.3,1573.2,9.10289]
["bitfinex","ETHUSD",1673846758087,1e-08,1573.3,1573.2,11.10289]
["bitfinex","ETHUSD",1673846758921,1e-08,1573.3,1573.2,9.10289]
["bitfinex","ETHUSD",1673846764479,1e-08,1573.3,1573.2,7.89389]
["bitfinex","ETHUSD",1673846765456,0.95108848,1573.3,1573.1,23.8581]
["bitfinex","ETHUSD",1673846766855,2.37892566,1573.3,1573.1,23.8581]
["bitfinex","ETHUSD",1673846767068,0.95108848,1573.3,1573.1,30.21495]
["bitfinex","ETHUSD",1673846768662,2.37892566,1573.3,1573.1,30.21495]
["bitfinex","ETHUSD",1673846769290,2.37892566,1573.3,1573.1,34.629499]
["bitfinex","ETHUSD",1673846770897,2.37892566,1573.3,1573.1,34.529499]
["bitfinex","ETHUSD",1673846771345,0.95108847,1573.2,1573.1,34.529499]
["bitfinex","ETHUSD",1673846771974,0.95108847,1573.2,1573.1,24.837599]
["bitfinex","ETHUSD",1673846775346,0.95108847,1573.2,1573.1,26.049599]
["bitfinex","ETHUSD",1673846776652,2.37892566,1573.3,1573.1,32.406469]
["bitfinex","ETHUSD",1673846776874,2.37892566,1573.3,1573.2,3.2406469]
["bitfinex","ETHUSD",1673846777120,0.95108848,1573.3,1573.2,9.5971169]
["bitfinex","ETHUSD",1673846779283,0.95108848,1573.3,1573.2,15.9535869]
["bitfinex","ETHUSD",1673846780865,2.37892566,1573.3,1573.2,15.9535869]
["bitfinex","ETHUSD",1673846782008,1.42783719,1573.3,1573.2,15.9535869]
["bitfinex","ETHUSD",1673846782691,1e-08,1573.3,1573.2,25.10310339]
["bitfinex","ETHUSD",1673846782906,0.95237871,1573.4,1573.3,1.28799999]
["bitfinex","ETHUSD",1673846783214,0.95237871,1573.4,1573.3,19.79034836]
["bitfinex","ETHUSD",1673846783430,0.95237871,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846783431,1.42783718,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846783581,1.42857143,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846784458,3.3323765,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846784666,1.90380507,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846785087,1.42878916,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846785502,8.73744981,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846785763,10.25222886,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846786190,22.96354886,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846787417,2.38178981,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846787623,1.42869866,1573.4,1573.3,1.28799999]
["bitfinex","ETHUSD",1673846788496,3.33366983,1573.4,1573.3,1.28799999]
["bitfinex","ETHUSD",1673846789101,3.33366983,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846790604,1.90497117,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846790969,3.33361702,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846791395,4.28676098,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846791651,16.16280098,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846792297,15.68595682,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846793333,18.06774663,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846793531,16.16280098,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846793741,20.13667117,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846794226,21.86667117,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846794805,22.74710383,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846795051,20.36667117,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846795885,22.74710832,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846797253,20.36667117,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846797468,23.36667117,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846797797,26.22500501,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846798308,27.72500501,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846799343,44.99779179,1573.4,1573.3,0.00199999]
["bitfinex","ETHUSD",1673846799581,44.99779179,1573.4,1572.6,13.8375]
["bitfinex","ETHUSD",1673846799582,2.0,1573.3,1572.6,13.8375]
["bitfinex","ETHUSD",1673846799783,7.30995886,1572.8,1572.5,0.11796346]
["bitfinex","ETHUSD",1673846799960,15.09573215,1572.8,1572.5,13.95546346]
["bitfinex","ETHUSD",1673846800702,0.95162886,1572.7,1572.5,13.95546346]
["bitfinex","ETHUSD",1673846800913,8.73740215,1572.8,1572.5,13.95546346]
["bitfinex","ETHUSD",1673846801114,0.23,1572.7,1572.5,16.66102495]
["bitfinex","ETHUSD",1673846805337,6.58854,1572.7,1572.5,13.95546346]
["bitfinex","ETHUSD",1673846805523,12.94708,1572.7,1572.5,13.95546346]
["bitfinex","ETHUSD",1673846806171,0.23,1572.7,1572.5,13.95546346]
["bitfinex","ETHUSD",1673846806527,9.00046329,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673846806528,8.52464886,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673846806842,8.75564886,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673846807054,7.30964886,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673846807667,6.35802,1572.9,1572.7,0.23]
["bitfinex","ETHUSD",1673846807876,6.35802,1572.9,1572.7,0.18]
["bitfinex","ETHUSD",1673846808104,14.83388886,1573.0,1572.7,0.18]
["bitfinex","ETHUSD",1673846808276,0.23,1572.9,1572.7,0.18]
["bitfinex","ETHUSD",1673846808682,0.23,1572.9,1572.7,0.398]
["bitfinex","ETHUSD",1673846808905,14.83388886,1573.0,1572.7,0.398]
["bitfinex","ETHUSD",1673846808906,13.88226,1573.0,1572.7,0.398]
["bitfinex","ETHUSD",1673846809141,6.35746,1573.0,1572.7,0.398]
["bitfinex","ETHUSD",1673846809333,7.61746045,1572.9,1572.7,0.398]
["bitfinex","ETHUSD",1673846812832,7.61746045,1572.9,1572.7,0.348]
["bitfinex","ETHUSD",1673846814085,7.61746045,1572.9,1572.7,0.13]
["bitfinex","ETHUSD",1673846814308,20.33287045,1572.9,1572.7,0.13]
["bitfinex","ETHUSD",1673846814558,7.05058646,1572.8,1572.7,0.13]
["bitfinex","ETHUSD",1673846814717,19.99674646,1572.8,1572.7,0.13]
["bitfinex","ETHUSD",1673846815143,26.35482646,1572.8,1572.7,0.13]
["bitfinex","ETHUSD",1673846816823,7.28058646,1572.8,1572.7,0.13]
["bitfinex","ETHUSD",1673846817619,7.28058646,1572.8,1572.7,1.416]
["bitfinex","ETHUSD",1673846817864,7.05058646,1572.8,1572.7,1.416]
["bitfinex","ETHUSD",1673846819716,7.05058646,1572.8,1572.7,0.13]
["bitfinex","ETHUSD",1673846826371,7.05058646,1572.8,1572.7,1.416]
["bitfinex","ETHUSD",1673846826582,7.05058646,1572.8,1572.7,2.193489]
["bitfinex","ETHUSD",1673846826767,5.36793503,1572.8,1572.7,2.193489]
["bitfinex","ETHUSD",1673846827392,5.36793503,1572.8,1572.7,8.551979]
["bitfinex","ETHUSD",1673846829982,5.36793503,1572.8,1572.7,2.193489]
["bitfinex","ETHUSD",1673846832230,5.36793503,1572.8,1572.7,22.721959]
["bitfinex","ETHUSD",1673846832602,5.36793503,1572.8,1572.7,24.29943232]
["bitfinex","ETHUSD",1673846833590,5.36793503,1572.8,1572.7,26.29943232]
["bitfinex","ETHUSD",1673846834063,5.36793503,1572.8,1572.7,22.84643232]
["bitfinex","ETHUSD",1673846834243,5.36793503,1572.8,1572.7,22.84646489]
["bitfinex","ETHUSD",1673846834583,5.36793503,1572.8,1572.7,21.268959]
["bitfinex","ETHUSD",1673846834974,5.36793503,1572.8,1572.7,22.84645121]
["bitfinex","ETHUSD",1673846837450,5.36793503,1572.8,1572.7,23.30220715]
["bitfinex","ETHUSD",1673846839655,5.36793503,1572.8,1572.7,24.25263842]
["bitfinex","ETHUSD",1673846840238,5.36793503,1572.8,1572.7,23.30220715]
["bitfinex","ETHUSD",1673846842606,5.36793503,1572.8,1572.7,9.29922715]
["bitfinex","ETHUSD",1673846842813,5.36793503,1572.8,1572.7,1.36324494]
["bitfinex","ETHUSD",1673846844537,5.36793503,1572.8,1572.7,0.58575594]
["bitfinex","ETHUSD",1673846844831,6.31956389,1572.8,1572.7,0.58575594]
["bitfinex","ETHUSD",1673846846776,8.11711645,1572.8,1572.7,0.58575594]
["bitfinex","ETHUSD",1673846847952,8.11711645,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846848587,14.95101088,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846848864,16.8542686,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846850250,31.04705823,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846850461,32.94987535,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846850635,31.04705823,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846852944,34.31984501,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846853469,34.31801981,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846853678,31.94077286,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846854322,34.31663291,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846857519,31.94077286,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846858358,34.31437614,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846858888,34.31406381,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846859196,33.56111765,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846859411,35.4599171,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846860349,36.21286326,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846860525,33.08631382,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846861983,35.4599171,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846862245,33.08631382,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846866239,29.10811956,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846866413,27.18873388,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846866762,26.23972759,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846867182,19.88164759,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846868521,20.83065388,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846868734,21.06065388,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846868997,20.11164759,1572.8,1572.7,0.58292925]
["bitfinex","ETHUSD",1673846871367,21.06065388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846871578,20.11164759,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846873626,21.06065388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846874198,27.41873388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846877159,21.06065388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846877411,14.47257388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846877631,20.83065388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846878314,22.25404585,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846878527,20.83065388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846878882,22.25404585,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846879032,20.83065388,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846879242,27.94143754,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846879455,29.36482951,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846879666,28.41582322,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846879925,29.36656347,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846880083,28.41582322,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846880965,29.36659074,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846881398,28.41582322,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846881573,22.05774322,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846882194,21.30503956,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846882554,22.25620214,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846882766,21.30503956,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846882989,22.25619998,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846883359,21.30503956,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846885769,14.94695956,1572.8,1572.7,0.58069895]
["bitfinex","ETHUSD",1673846886262,14.94695956,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846888844,15.69966322,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846889440,14.94695956,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846889912,23.23795453,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846890231,31.49954923,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846890405,31.49671937,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846890756,29.12311609,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846891120,31.49671937,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846891749,29.59320467,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846894736,34.30899145,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846897992,31.93538817,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846898394,34.79027475,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846903544,31.93538817,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846904332,34.79027475,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846904650,31.93538817,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846905022,34.79027475,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846906745,48.79027475,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846907219,45.93538817,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846907431,36.25816615,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846907701,21.78248608,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846908074,3.33145969,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846908271,1.42779134,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846909991,7.78587134,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846910183,9.68943062,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846912198,8.26174835,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846912602,9.68936298,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846913898,8.26174835,1572.8,1572.7,0.45575594]
["bitfinex","ETHUSD",1673846914117,8.26174835,1572.8,1572.7,0.4518941]
["bitfinex","ETHUSD",1673846914420,9.68939487,1572.8,1572.7,0.4518941]
["bitfinex","ETHUSD",1673846915742,7.78572652,1572.8,1572.7,0.4518941]
["bitfinex","ETHUSD",1673846915985,2.37945022,1572.9,1572.7,8.0213841]
["bitfinex","ETHUSD",1673846916199,0.9518037,1572.9,1572.8,2.9586814]
["bitfinex","ETHUSD",1673846916370,0.9518037,1572.9,1572.8,9.3167614]
["bitfinex","ETHUSD",1673846916578,2.37945022,1573.0,1572.8,9.3167614]
["bitfinex","ETHUSD",1673846916901,2.37945022,1573.0,1572.9,0.93167614]
["bitfinex","ETHUSD",1673846918579,0.9518037,1573.0,1572.9,0.93167614]
["bitfinex","ETHUSD",1673846920824,1.42764652,1573.1,1572.9,0.93167614]
["bitfinex","ETHUSD",1673846920825,2.37945022,1573.1,1572.9,0.93167614]
["bitfinex","ETHUSD",1673846921014,0.9518037,1573.1,1572.9,0.93167614]
["bitfinex","ETHUSD",1673846921437,2.37945022,1573.1,1573.0,0.09316761]
["bitfinex","ETHUSD",1673846921648,0.9518037,1573.1,1573.0,0.09316761]
["bitfinex","ETHUSD",1673846921865,2.37945022,1573.1,1573.0,0.09316761]
["bitfinex","ETHUSD",1673846922080,2.37945022,1573.1,1573.0,1.37916761]
["bitfinex","ETHUSD",1673846922419,0.9518037,1573.1,1573.0,1.37916761]
["bitfinex","ETHUSD",1673846925035,7.3086737,1573.1,1572.9,2.14767614]
["bitfinex","ETHUSD",1673846925368,7.3086737,1573.1,1572.8,13.1059814]
["bitfinex","ETHUSD",1673846927356,7.3086737,1573.1,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846927357,0.9518037,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846927669,13.6666837,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846929848,12.71488,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846930457,13.6666837,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846930667,12.71488,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846936384,19.07246,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846936605,22.16945472,1573.0,1572.8,11.09384299]
["bitfinex","ETHUSD",1673846938192,22.16945472,1573.0,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846938792,23.59710124,1573.0,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846941640,22.16945472,1573.0,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846942057,20.0242637,1573.0,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846942674,21.45191022,1573.0,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846943142,0.9518037,1572.9,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846943350,13.6671637,1572.9,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846944101,20.0248437,1572.9,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846946695,20.50068652,1572.9,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846947373,22.74112201,1572.9,1572.8,0.94654299]
["bitfinex","ETHUSD",1673846947584,23.44714384,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846949898,26.48273365,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846950838,24.5790653,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846951033,26.48256174,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846951254,24.5790653,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846955130,28.47250366,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846955488,33.34772502,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846956498,30.49283844,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846956711,33.34631241,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846958174,32.15367672,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846958700,35.00670967,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846959953,32.15367672,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846961053,35.00549542,1572.9,1572.8,0.94348254]
["bitfinex","ETHUSD",1673846968532,35.00549542,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846968533,32.15367672,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846968920,35.00406966,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846969445,32.15367672,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846969642,35.00405969,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846974733,32.15367672,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846975777,35.00476335,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846976938,32.32818718,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846977267,27.00666506,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846978379,27.23666506,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846979445,25.57582678,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846979677,27.95265815,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846980630,25.57582678,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846981376,26.2829015,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846982312,27.95293935,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846982629,25.57582678,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846985870,28.42691341,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846986939,29.13398813,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846987305,28.42691341,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846988356,29.13398813,1572.9,1572.8,0.93955443]
["bitfinex","ETHUSD",1673846988791,29.13398813,1572.9,1572.8,0.93662472]
["bitfinex","ETHUSD",1673846993214,29.13398813,1572.9,1572.8,1.21040372]
["bitfinex","ETHUSD",1673846994709,28.42691341,1572.9,1572.8,1.21040372]
["bitfinex","ETHUSD",1673846995113,25.57582678,1572.9,1572.8,1.21040372]
["bitfinex","ETHUSD",1673846995292,24.68456405,1572.9,1572.8,1.559779]
["bitfinex","ETHUSD",1673846995499,19.30304,1572.9,1572.8,1.559779]
["bitfinex","ETHUSD",1673846995732,21.68455541,1572.9,1572.8,1.559779]
["bitfinex","ETHUSD",1673846996345,21.68455541,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673846996557,21.68391502,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673846998656,19.30304,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673846998865,21.68339729,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673846999762,19.30304,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847000638,21.68323022,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847001543,17.22955969,1572.9,1572.8,1.559779]
["bitfinex","ETHUSD",1673847001867,17.22955969,1572.9,1572.8,1.7157569]
["bitfinex","ETHUSD",1673847001868,9.68962145,1572.9,1572.8,1.7157569]
["bitfinex","ETHUSD",1673847002487,1.42793198,1572.9,1572.8,1.7157569]
["bitfinex","ETHUSD",1673847004808,3.33194145,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847005117,1.90400947,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847005541,8.26168947,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847007063,9.68885619,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847008082,9.68873636,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847008223,8.26168947,1572.9,1572.8,0.273779]
["bitfinex","ETHUSD",1673847010995,8.26168947,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847013005,9.68913646,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847013581,8.26168947,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847014019,9.68908465,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847015077,7.78507518,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847015614,9.68908465,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847015804,7.78507518,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847016455,7.78507518,1572.9,1572.8,1.55760281]
["bitfinex","ETHUSD",1673847016971,9.68908465,1572.9,1572.8,1.55760281]
["bitfinex","ETHUSD",1673847017157,9.68908465,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847017739,8.26168947,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847019514,9.6897425,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847021055,1.42805303,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847021487,1.90400947,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847022726,3.33212121,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847024128,1.90400947,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847024839,22.39030494,1572.9,1572.8,0.27160281]
["bitfinex","ETHUSD",1673847025738,22.39030494,1572.9,1572.6,25.49031745]
["bitfinex","ETHUSD",1673847025954,2.38015805,1572.7,1572.6,25.49031745]
["bitfinex","ETHUSD",1673847026183,14.14507483,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847028691,7.78658483,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847029234,8.73887066,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847029929,7.78658483,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847030564,8.73899115,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847030756,2.38050115,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847032193,2.38071624,1572.7,1572.6,15.80323662]
["bitfinex","ETHUSD",1673847032912,1.42809483,1572.7,1572.6,15.79969574]
["bitfinex","ETHUSD",1673847034640,1.42809483,1572.7,1572.6,16.86802705]
["bitfinex","ETHUSD",1673847034856,2.38117837,1572.7,1572.6,18.07902705]
["bitfinex","ETHUSD",1673847035204,0.95308354,1572.7,1572.6,18.07902705]
["bitfinex","ETHUSD",1673847035824,0.9530447,1572.7,1572.6,18.07902705]
["bitfinex","ETHUSD",1673847036046,0.95304476,1572.7,1572.6,18.07902705]
["bitfinex","ETHUSD",1673847036275,0.95306984,1572.7,1572.6,18.07902705]
["bitfinex","ETHUSD",1673847036483,3.33222127,1572.8,1572.6,18.07902705]
["bitfinex","ETHUSD",1673847036799,1.42809483,1572.8,1572.7,3.01890271]
["bitfinex","ETHUSD",1673847037907,2.38114568,1572.8,1572.7,3.01890271]
["bitfinex","ETHUSD",1673847039297,2.38114568,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847039476,1.42809483,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847039945,3.33222127,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847045786,1.90412644,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847046429,3.33382476,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847047090,1.90412644,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847047309,3.33385412,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847047992,1.42971829,1572.8,1572.7,1.211]
["bitfinex","ETHUSD",1673847048211,1.88283242,1572.8,1572.7,3.54802357]
["bitfinex","ETHUSD",1673847048413,1.88283242,1572.8,1572.7,11.12251357]
["bitfinex","ETHUSD",1673847048756,4.28431666,1573.0,1572.7,21.05859359]
["bitfinex","ETHUSD",1673847048969,1.90412644,1573.0,1572.9,1.212]
["bitfinex","ETHUSD",1673847049368,1.90412644,1573.0,1572.9,2.94095]
["bitfinex","ETHUSD",1673847049998,4.28431666,1573.1,1572.9,2.94095]
["bitfinex","ETHUSD",1673847050196,4.28431666,1573.1,1573.0,1.213]
["bitfinex","ETHUSD",1673847050406,1.90412644,1573.1,1573.0,2.429]
["bitfinex","ETHUSD",1673847050654,18.28431666,1573.2,1573.0,2.429]
["bitfinex","ETHUSD",1673847050989,18.28431666,1573.2,1573.1,1.21]
["bitfinex","ETHUSD",1673847052876,15.90412644,1573.2,1573.1,1.21]
["bitfinex","ETHUSD",1673847053030,1.90412644,1573.2,1573.1,1.21]
["bitfinex","ETHUSD",1673847053246,0.95189966,1573.2,1573.1,9.02547]
["bitfinex","ETHUSD",1673847053516,0.95189966,1573.2,1573.1,10.23447]
["bitfinex","ETHUSD",1673847054011,0.95189966,1573.2,1573.1,16.09134]
["bitfinex","ETHUSD",1673847054400,0.95189966,1573.3,1573.1,16.09134]
["bitfinex","ETHUSD",1673847054606,0.95189966,1573.3,1573.2,11.600604]
["bitfinex","ETHUSD",1673847054870,1.90412644,1573.3,1573.2,2.419]
["bitfinex","ETHUSD",1673847055265,4.28431666,1573.3,1573.2,2.419]
["bitfinex","ETHUSD",1673847055475,1.90412644,1573.3,1573.2,2.419]
["bitfinex","ETHUSD",1673847055964,4.28431666,1573.3,1573.2,2.419]
["bitfinex","ETHUSD",1673847056650,1.90412644,1573.3,1573.2,2.419]
["bitfinex","ETHUSD",1673847056861,9.45621416,1573.4,1573.2,2.419]
["bitfinex","ETHUSD",1673847056862,11.3603406,1573.4,1573.2,3.296577]
["bitfinex","ETHUSD",1673847057204,11.3603406,1573.4,1573.3,1.21]
["bitfinex","ETHUSD",1673847057727,8.98015038,1573.4,1573.3,1.21]
["bitfinex","ETHUSD",1673847058761,22.16753416,1573.4,1573.3,1.21]
["bitfinex","ETHUSD",1673847060370,22.16753416,1573.4,1573.3,0.66]
["bitfinex","ETHUSD",1673847060583,28.52319416,1573.4,1573.3,0.66]
["bitfinex","ETHUSD",1673847060793,28.52319416,1573.4,1573.1,10.6958]
["bitfinex","ETHUSD",1673847060794,28.99409057,1573.4,1573.1,10.6958]
["bitfinex","ETHUSD",1673847060949,3.32700886,1573.2,1573.1,10.6958]
["bitfinex","ETHUSD",1673847061161,3.32700886,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847061162,1.90114792,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847061422,3.32699141,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847061628,1.90114792,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847061839,3.32698542,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847062020,1.90114792,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847062212,4.27758282,1573.2,1573.1,1.205]
["bitfinex","ETHUSD",1673847062418,40.41763596,1573.2,1572.9,1.21]
["bitfinex","ETHUSD",1673847062673,0.95052733,1573.0,1572.8,1.205]
["bitfinex","ETHUSD",1673847063004,1.42579099,1572.9,1572.6,1.211]
["bitfinex","ETHUSD",1673847063165,7.30884548,1572.8,1572.5,9.54316346]
["bitfinex","ETHUSD",1673847063373,0.95076548,1572.7,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847063632,8.73537647,1572.7,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847064210,0.95076548,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847065363,7.30965548,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847066445,6.35889,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847067217,22.45001965,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847067418,42.13236698,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847067606,47.50880188,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847067779,45.13236698,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847068637,43.92136698,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847069939,45.34645778,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847070325,40.17261634,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847071199,39.44931946,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847072609,40.25028301,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847073912,41.19948464,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847074243,40.25028301,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847074399,41.19946734,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847074813,40.25028301,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847075287,41.19934659,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847076191,44.47213337,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847076442,43.99903365,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847077602,43.52100309,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847078390,45.42205775,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847078971,43.99903365,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847079182,47.58746855,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847079333,45.21103365,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847079898,46.63025501,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847081756,44.72920035,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847082445,46.63025501,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847082663,44.72920035,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847083176,46.63025501,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847083752,44.72920035,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847084181,46.63025501,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847084607,44.72920035,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847085223,43.51720035,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847086014,30.89194624,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847086224,20.35596208,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847087462,20.58596208,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847087959,14.23,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847088741,20.58889,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847089483,14.0,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847096018,0.94709416,1572.7,1572.5,1.40396346]
["bitfinex","ETHUSD",1673847096228,6.3581,1572.8,1572.6,0.14039635]
["bitfinex","ETHUSD",1673847096619,15.08522344,1572.9,1572.6,0.14039635]
["bitfinex","ETHUSD",1673847097100,15.08522344,1572.9,1572.6,1.59139635]
["bitfinex","ETHUSD",1673847097249,15.08522344,1572.9,1572.7,0.15913964]
["bitfinex","ETHUSD",1673847097987,0.94709416,1572.8,1572.7,0.15913964]
["bitfinex","ETHUSD",1673847098562,1.42214928,1572.8,1572.7,0.15913964]
["bitfinex","ETHUSD",1673847098725,2.37295066,1572.8,1572.7,0.15913964]
["bitfinex","ETHUSD",1673847098935,1.42214928,1572.8,1572.7,0.15913964]
["bitfinex","ETHUSD",1673847099397,2.37295471,1572.8,1572.7,0.15913964]
["bitfinex","ETHUSD",1673847101027,2.37289364,1572.8,1572.6,1.59139635]
["bitfinex","ETHUSD",1673847101714,2.37289364,1572.8,1572.5,11.58526346]
["bitfinex","ETHUSD",1673847101715,0.95074436,1572.7,1572.5,11.58526346]
["bitfinex","ETHUSD",1673847101935,0.95068344,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847102368,7.30957344,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847102749,8.73172272,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847102960,7.78103928,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847104674,8.73212934,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847105533,8.73204628,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847105905,7.78103928,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847107181,8.73211081,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847107353,7.78103928,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847107566,9.68209394,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847107829,16.04098394,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847108019,18.51857482,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847108208,43.06175044,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847108421,40.68531554,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847108632,43.06175044,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847109460,42.05704766,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847109675,44.43461106,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847109896,44.43442884,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847110572,42.05704766,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847114832,44.43436609,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847115380,40.68628768,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847115554,31.6198068,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847116025,33.99712523,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847116234,31.6198068,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847116917,31.8498068,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847117112,34.22712523,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847117300,32.32509843,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847117505,34.22699781,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847117734,41.95677521,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847119438,41.95683142,1572.6,1572.5,0.11796346]
["bitfinex","ETHUSD",1673847121716,41.95683142,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847123641,39.57945678,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847126902,42.43054341,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847127278,43.87054341,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847127726,45.5316455,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847131064,42.68055887,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847131482,43.61688905,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847134678,41.24055887,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847135295,43.61657509,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847135474,41.24055887,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847135895,45.5346455,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847136123,42.68355887,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847137616,45.5346455,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847140858,46.26803647,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847141048,43.41694984,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847142348,42.68355887,1572.6,1572.5,0.11445683]
["bitfinex","ETHUSD",1673847142732,42.68355887,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847144359,46.01275052,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847145152,42.68355887,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847145991,46.01275052,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847146467,45.53979336,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847146633,42.45755887,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847148740,45.31480045,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847149785,42.45755887,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847151185,45.31489135,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847151395,44.09789135,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847151571,42.43678926,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847152451,42.20678926,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847154003,42.43678926,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847156201,39.57945678,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847156545,42.43611776,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847156882,39.57945678,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847158670,40.31284775,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847160337,43.6420394,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847162969,40.31284775,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847163498,41.20125037,1572.6,1572.5,0.11153564]
["bitfinex","ETHUSD",1673847165501,41.20125037,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847168116,44.5347795,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847170535,43.80138853,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847172110,42.91298591,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847172335,43.63891854,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847174637,42.91298591,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847174830,39.57945678,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847175042,42.43589975,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847177957,29.94778,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847178167,29.71778,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847180696,29.09790124,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847182791,26.71778,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847183074,29.09739795,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847183897,26.71778,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847184299,29.09697373,1572.6,1572.5,0.10766474]
["bitfinex","ETHUSD",1673847184483,1.90337393,1572.6,1572.5,2.9440077]
["bitfinex","ETHUSD",1673847185064,3.33100634,1572.6,1572.5,2.9440077]
["bitfinex","ETHUSD",1673847186000,1.42763241,1572.6,1572.5,2.9440077]
["bitfinex","ETHUSD",1673847186170,2.37893965,1572.6,1572.5,2.96831783]
["bitfinex","ETHUSD",1673847186384,2.37893965,1572.6,1572.5,9.32761783]
["bitfinex","ETHUSD",1673847186614,0.95130724,1572.6,1572.5,15.68691783]
["bitfinex","ETHUSD",1673847186940,0.95130724,1572.6,1572.5,17.68691783]
["bitfinex","ETHUSD",1673847187155,0.95130724,1572.6,1572.5,18.90391783]
["bitfinex","ETHUSD",1673847188622,2.37893965,1572.7,1572.5,18.90391783]
["bitfinex","ETHUSD",1673847188820,0.95130724,1572.7,1572.6,4.32439178]
["bitfinex","ETHUSD",1673847191045,0.95130724,1572.7,1572.6,6.32439178]
["bitfinex","ETHUSD",1673847191287,0.95130724,1572.7,1572.6,12.68328178]
["bitfinex","ETHUSD",1673847191586,2.37893965,1572.8,1572.6,12.68328178]
["bitfinex","ETHUSD",1673847191797,2.37893965,1572.8,1572.7,1.214]
["bitfinex","ETHUSD",1673847192044,2.37893965,1572.8,1572.7,2.48202818]
["bitfinex","ETHUSD",1673847192370,0.95130724,1572.8,1572.7,2.48202818]
["bitfinex","ETHUSD",1673847193467,2.37893965,1572.8,1572.7,2.48202818]
["bitfinex","ETHUSD",1673847193671,2.37893965,1572.8,1572.7,1.214]
["bitfinex","ETHUSD",1673847194471,0.95130724,1572.8,1572.7,1.214]
["bitfinex","ETHUSD",1673847194831,0.00363319,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847195042,16.38101036,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847195269,22.73976036,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847195727,8.73976036,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847195899,22.73976036,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847198414,8.73976036,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847198642,21.31212795,1572.7,1572.5,10.84316474]
["bitfinex","ETHUSD",1673847199927,27.67087795,1572.7,1572.5,10.84021088]
["bitfinex","ETHUSD",1673847200928,29.09851036,1572.7,1572.5,10.84021088]
["bitfinex","ETHUSD",1673847202724,0.94974476,1572.6,1572.5,10.84021088]
["bitfinex","ETHUSD",1673847203360,0.94974476,1572.6,1572.5,11.51142956]
["bitfinex","ETHUSD",1673847203973,0.94974476,1572.6,1572.5,1.98992956]
["bitfinex","ETHUSD",1673847204720,0.94974476,1572.6,1572.5,1.31871088]
["bitfinex","ETHUSD",1673847205359,8.73951036,1572.7,1572.5,1.31871088]
["bitfinex","ETHUSD",1673847205547,0.95337795,1572.7,1572.6,2.432]
["bitfinex","ETHUSD",1673847205762,0.00363319,1572.7,1572.6,16.36678]
["bitfinex","ETHUSD",1673847205971,0.00363319,1572.7,1572.6,18.64984009]
["bitfinex","ETHUSD",1673847206185,0.00363319,1572.7,1572.6,20.64984009]
["bitfinex","ETHUSD",1673847212805,0.00363319,1572.7,1572.6,7.93206009]
["bitfinex","ETHUSD",1673847213016,0.94974476,1573.1,1572.8,0.00363319]
["bitfinex","ETHUSD",1673847213274,0.94974476,1573.2,1572.8,3.27641997]
["bitfinex","ETHUSD",1673847213465,0.94974476,1573.2,1572.9,21.400682]
["bitfinex","ETHUSD",1673847215229,0.94974476,1573.2,1573.1,2.434]
["bitfinex","ETHUSD",1673847215642,0.94974476,1573.2,1573.1,1.217]
["bitfinex","ETHUSD",1673847217854,2.37737717,1573.2,1573.1,1.217]
["bitfinex","ETHUSD",1673847218065,2.37723657,1573.2,1573.1,1.217]
["bitfinex","ETHUSD",1673847218925,0.94620764,1573.2,1573.1,1.217]
["bitfinex","ETHUSD",1673847219899,2.37384005,1573.2,1573.1,1.217]
["bitfinex","ETHUSD",1673847220208,1.42763241,1573.2,1573.1,1.217]
["bitfinex","ETHUSD",1673847222676,1.42763241,1573.2,1573.1,1.202]
["bitfinex","ETHUSD",1673847223369,3.33100634,1573.3,1573.1,1.202]
["bitfinex","ETHUSD",1673847224880,1.42763241,1573.2,1573.1,1.202]
["bitfinex","ETHUSD",1673847225322,1.42763241,1573.2,1573.0,14.3467]
["bitfinex","ETHUSD",1673847225526,1.42763241,1573.2,1573.0,15.5587]
["bitfinex","ETHUSD",1673847226399,1.42763241,1573.2,1573.0,19.36251427]
["bitfinex","ETHUSD",1673847226609,1.90337393,1573.3,1573.1,2.50953378]
["bitfinex","ETHUSD",1673847226610,1.42763241,1573.3,1573.1,2.50953378]
["bitfinex","ETHUSD",1673847226827,1.42763241,1573.3,1573.2,1.217]
["bitfinex","ETHUSD",1673847227659,3.33100634,1573.3,1573.2,1.217]
["bitfinex","ETHUSD",1673847231342,1.42763241,1573.3,1573.2,1.217]
["bitfinex","ETHUSD",1673847231536,7.78369241,1573.3,1573.2,1.217]
["bitfinex","ETHUSD",1673847235356,7.78369241,1573.3,1573.1,1.207]
["bitfinex","ETHUSD",1673847235566,2.37669204,1573.3,1573.1,1.207]
["bitfinex","ETHUSD",1673847237412,0.94905963,1573.2,1573.1,1.207]
["bitfinex","ETHUSD",1673847242661,2.37669204,1573.2,1573.1,1.207]
["bitfinex","ETHUSD",1673847244183,1.42763241,1573.2,1573.1,1.207]
["bitfinex","ETHUSD",1673847246262,1.42763241,1573.2,1573.1,1.20356902]
["bitfinex","ETHUSD",1673847246465,3.33100634,1573.2,1573.1,1.20356902]
["bitfinex","ETHUSD",1673847247349,1.90337393,1573.2,1573.1,1.20356902]
["bitfinex","ETHUSD",1673847248384,3.33069654,1573.2,1573.1,1.20356902]
["bitfinex","ETHUSD",1673847248597,3.33075267,1573.2,1573.1,1.20356902]
["bitfinex","ETHUSD",1673847249352,1.90337393,1573.2,1573.1,1.20356902]
["bitfinex","ETHUSD",1673847249931,1.90337393,1573.2,1573.1,20.0783227]
["bitfinex","ETHUSD",1673847249932,0.95198598,1573.2,1573.1,20.0783227]
["bitfinex","ETHUSD",1673847250273,0.95204397,1573.3,1573.1,23.65545886]
["bitfinex","ETHUSD",1673847250613,0.95204397,1573.3,1573.2,17.13594]
["bitfinex","ETHUSD",1673847252137,0.95204397,1573.3,1573.2,17.15020981]
["bitfinex","ETHUSD",1673847252394,0.95204397,1573.3,1573.2,20.19581916]
["bitfinex","ETHUSD",1673847253124,0.95204397,1573.3,1573.2,18.19581916]
["bitfinex","ETHUSD",1673847255445,2.48399102,1573.4,1573.2,18.19581916]
["bitfinex","ETHUSD",1673847255802,1.53194705,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847258280,1.05500865,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847258491,1.05500865,1573.4,1573.3,2.87733628]
["bitfinex","ETHUSD",1673847259368,1.05500865,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847259755,2.48298762,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847261122,1.05500865,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847261331,2.48275337,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847262390,1.0547744,1573.4,1573.3,1.212]
["bitfinex","ETHUSD",1673847263211,1.0547744,1573.4,1573.3,2.65089315]
["bitfinex","ETHUSD",1673847265049,0.10396808,1573.4,1573.3,27.42085993]
["bitfinex","ETHUSD",1673847265432,0.05486073,1573.5,1573.4,2.0]
["bitfinex","ETHUSD",1673847265655,0.05486073,1573.5,1573.4,28.08873486]
["bitfinex","ETHUSD",1673847266470,0.05486073,1573.5,1573.4,13.37741486]
["bitfinex","ETHUSD",1673847266678,0.05486073,1573.5,1573.4,16.44928166]
["bitfinex","ETHUSD",1673847267636,0.05486073,1573.5,1573.4,15.23828166]
["bitfinex","ETHUSD",1673847268376,0.05486073,1573.5,1573.4,27.94960166]
["bitfinex","ETHUSD",1673847273623,0.05486073,1573.5,1573.4,21.59394166]
["bitfinex","ETHUSD",1673847275220,0.05486073,1573.5,1573.4,29.16460166]
["bitfinex","ETHUSD",1673847275554,0.05486073,1573.5,1573.4,31.16460166]
["bitfinex","ETHUSD",1673847275996,0.05486073,1573.5,1573.4,29.94760166]
["bitfinex","ETHUSD",1673847282678,0.05486073,1573.5,1573.4,27.94760166]
["bitfinex","ETHUSD",1673847283847,0.05486073,1573.5,1573.4,21.59194166]
["bitfinex","ETHUSD",1673847286178,0.06602035,1573.6,1573.4,25.51560166]
["bitfinex","ETHUSD",1673847286334,0.06602035,1573.6,1573.5,18.46806017]
["bitfinex","ETHUSD",1673847286773,0.06602035,1573.6,1573.5,33.14816017]
["bitfinex","ETHUSD",1673847287228,0.06602035,1573.6,1573.5,42.77619695]
["bitfinex","ETHUSD",1673847292301,0.06602035,1573.6,1573.5,42.79046404]
["bitfinex","ETHUSD",1673847293423,0.06602035,1573.6,1573.5,40.79046404]
["bitfinex","ETHUSD",1673847301190,0.06602035,1573.6,1573.5,26.85969695]
["bitfinex","ETHUSD",1673847301436,0.06602035,1573.6,1573.5,14.6801]
["bitfinex","ETHUSD",1673847301666,1.01682667,1573.6,1573.5,14.6801]
["bitfinex","ETHUSD",1673847303728,2.44480564,1573.6,1573.5,14.6801]
["bitfinex","ETHUSD",1673847304155,1.01682667,1573.6,1573.5,14.6801]
["bitfinex","ETHUSD",1673847304766,2.44480564,1573.6,1573.5,14.6801]
["bitfinex","ETHUSD",1673847306282,1.01682667,1573.6,1573.5,14.6801]
["bitfinex","ETHUSD",1673847306604,1.01682667,1573.6,1573.5,21.03535]
["bitfinex","ETHUSD",1673847307217,0.06602035,1573.6,1573.5,21.03535]
["bitfinex","ETHUSD",1673847307558,1.01839734,1573.6,1573.5,21.03535]
["bitfinex","ETHUSD",1673847307706,1.018427,1573.6,1573.5,21.03535]
["bitfinex","ETHUSD",1673847307918,1.01843087,1573.6,1573.5,21.03535]
["bitfinex","ETHUSD",1673847308579,2.44640984,1573.6,1573.5,21.03535]
["bitfinex","ETHUSD",1673847308954,2.44640984,1573.6,1573.5,27.69316959]
["bitfinex","ETHUSD",1673847309132,0.06602035,1573.6,1573.5,41.98042738]
["bitfinex","ETHUSD",1673847309299,1.01847774,1573.6,1573.5,41.98042738]
["bitfinex","ETHUSD",1673847309512,0.06602035,1573.6,1573.5,41.98042738]
["bitfinex","ETHUSD",1673847309700,1.01849661,1573.6,1573.5,41.98042738]
["bitfinex","ETHUSD",1673847309915,2.45166916,1573.7,1573.6,0.88002964]
["bitfinex","ETHUSD",1673847310125,2.45166916,1573.7,1573.6,16.86251642]
["bitfinex","ETHUSD",1673847310392,1.02369019,1573.7,1573.6,20.99080634]
["bitfinex","ETHUSD",1673847310893,2.45166916,1573.7,1573.6,20.99080634]
["bitfinex","ETHUSD",1673847311598,1.02369019,1573.7,1573.6,30.13630029]
["bitfinex","ETHUSD",1673847312059,0.07122482,1573.7,1573.6,30.13630029]
["bitfinex","ETHUSD",1673847312227,0.07122482,1573.7,1573.6,30.15056647]
["bitfinex","ETHUSD",1673847314218,1.02369019,1573.7,1573.6,30.15056647]
["bitfinex","ETHUSD",1673847314697,0.07122482,1573.7,1573.6,30.15056647]
["bitfinex","ETHUSD",1673847316379,0.07122482,1573.7,1573.6,32.51546258]
["bitfinex","ETHUSD",1673847316746,0.07123783,1573.8,1573.7,5.25154626]
["bitfinex","ETHUSD",1673847316960,0.06602035,1573.9,1573.8,1.02369019]
["bitfinex","ETHUSD",1673847317213,0.06602035,1573.9,1573.8,27.78959697]
["bitfinex","ETHUSD",1673847317853,0.06602035,1573.9,1573.8,42.95542739]
["bitfinex","ETHUSD",1673847318070,0.06602035,1573.9,1573.8,46.95318246]
["bitfinex","ETHUSD",1673847318220,1.01848572,1573.9,1573.8,46.95318246]
["bitfinex","ETHUSD",1673847319316,2.44646469,1573.9,1573.8,36.16814246]
["bitfinex","ETHUSD",1673847319645,1.49399932,1573.9,1573.8,29.81410246]
["bitfinex","ETHUSD",1673847320555,1.01765422,1573.9,1573.8,29.81410246]
["bitfinex","ETHUSD",1673847321731,0.06602035,1573.9,1573.8,42.52218246]
["bitfinex","ETHUSD",1673847321950,0.06602035,1573.9,1573.8,43.73918246]
["bitfinex","ETHUSD",1673847323031,0.06602035,1573.9,1573.8,42.71549227]
["bitfinex","ETHUSD",1673847324655,0.06602035,1573.9,1573.8,47.30273974]
["bitfinex","ETHUSD",1673847324921,0.06602035,1573.9,1573.8,44.93820599]
["bitfinex","ETHUSD",1673847325238,0.06602035,1573.9,1573.8,46.15520599]
["bitfinex","ETHUSD",1673847326616,0.06602035,1573.9,1573.8,44.57883145]
["bitfinex","ETHUSD",1673847326791,0.06602035,1573.9,1573.8,46.15519717]
["bitfinex","ETHUSD",1673847327851,0.06602035,1573.9,1573.8,44.57883145]
["bitfinex","ETHUSD",1673847328386,0.06602035,1573.9,1573.8,44.80883145]
["bitfinex","ETHUSD",1673847328602,0.06602035,1573.9,1573.8,46.38517334]
["bitfinex","ETHUSD",1673847330071,0.06602035,1573.9,1573.8,44.80883145]
["bitfinex","ETHUSD",1673847331220,0.06602035,1573.9,1573.8,49.9665453]
["bitfinex","ETHUSD",1673847331816,2.035e-05,1573.9,1573.8,49.9665453]
["bitfinex","ETHUSD",1673847332227,2.035e-05,1573.9,1573.8,50.91697657]
["bitfinex","ETHUSD",1673847332647,2.035e-05,1573.9,1573.8,60.91464409]
["bitfinex","ETHUSD",1673847333599,2.035e-05,1573.9,1573.8,59.96421282]
["bitfinex","ETHUSD",1673847334031,2.035e-05,1573.9,1573.8,56.38278451]
["bitfinex","ETHUSD",1673847334855,2.035e-05,1573.9,1573.8,54.57649897]
["bitfinex","ETHUSD",1673847335350,2.035e-05,1573.9,1573.8,56.15277553]
["bitfinex","ETHUSD",1673847335963,2.035e-05,1573.9,1573.8,51.49615979]
["bitfinex","ETHUSD",1673847336978,0.08674377,1574.0,1573.9,3.28797965]
["bitfinex","ETHUSD",1673847337206,0.08674377,1574.0,1573.9,22.74646037]
["bitfinex","ETHUSD",1673847338325,0.08674377,1574.0,1573.9,21.46046037]
["bitfinex","ETHUSD",1673847338597,0.08674377,1574.0,1573.9,0.00197965]
["bitfinex","ETHUSD",1673847338598,1.29674377,1574.0,1573.9,0.00197965]
["bitfinex","ETHUSD",1673847338967,2.24837764,1574.0,1573.9,0.00197965]
["bitfinex","ETHUSD",1673847340137,0.08674377,1574.0,1573.9,6.35561965]
["bitfinex","ETHUSD",1673847340748,0.03674377,1574.0,1573.9,6.35561965]
["bitfinex","ETHUSD",1673847341100,0.03674377,1574.0,1573.9,9.65572837]
["bitfinex","ETHUSD",1673847342366,0.03674377,1574.0,1573.9,19.28215515]
["bitfinex","ETHUSD",1673847342572,0.03674377,1574.0,1573.9,21.28215515]
["bitfinex","ETHUSD",1673847344636,0.03674377,1574.0,1573.9,19.28215515]
["bitfinex","ETHUSD",1673847344848,0.03674377,1574.0,1573.9,21.28215515]
["bitfinex","ETHUSD",1673847347955,0.03674377,1574.0,1573.9,27.63579515]
["bitfinex","ETHUSD",1673847349100,0.03674377,1574.0,1573.9,29.21203764]
["bitfinex","ETHUSD",1673847349399,0.03674377,1574.0,1573.9,31.8063444]
["bitfinex","ETHUSD",1673847349611,0.03674377,1574.0,1573.9,34.84511485]
["bitfinex","ETHUSD",1673847350005,1e-08,1574.3,1574.0,2.0]
["bitfinex","ETHUSD",1673847350346,1e-08,1574.3,1574.1,36.39257678]
["bitfinex","ETHUSD",1673847350559,1e-08,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847350770,1e-08,1574.3,1574.2,22.33007678]
["bitfinex","ETHUSD",1673847353258,0.95163388,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847353898,2.37961285,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847354139,3.76952848,1574.3,1573.9,29.03660965]
["bitfinex","ETHUSD",1673847354336,0.95040877,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673847355593,0.90040877,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673847355989,1.42797898,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847356239,1e-08,1574.3,1574.1,9.62550678]
["bitfinex","ETHUSD",1673847356823,1.42797898,1574.3,1574.1,9.62550678]
["bitfinex","ETHUSD",1673847357711,1e-08,1574.3,1574.1,9.62550678]
["bitfinex","ETHUSD",1673847358148,1.42797898,1574.3,1574.1,9.62550678]
["bitfinex","ETHUSD",1673847358299,1.42797898,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847358509,1e-08,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847358768,1e-08,1574.3,1574.2,15.97764678]
["bitfinex","ETHUSD",1673847358958,1e-08,1574.3,1574.2,18.21065746]
["bitfinex","ETHUSD",1673847359571,1e-08,1574.3,1574.2,11.85822746]
["bitfinex","ETHUSD",1673847359777,1.42797898,1574.3,1574.2,9.62521678]
["bitfinex","ETHUSD",1673847360730,1e-08,1574.3,1574.2,9.62521678]
["bitfinex","ETHUSD",1673847361138,1.42797898,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847366914,1.42797898,1574.3,1574.0,6.35632697]
["bitfinex","ETHUSD",1673847367126,0.95114138,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847367600,2.37912035,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847367773,0.95114138,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847368196,2.37912035,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847368598,0.95114138,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847371175,2.37912035,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847371336,0.95114138,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847371773,2.37912035,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847372000,0.95114138,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847373537,2.37912035,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847373779,2.37922056,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847374393,1.42797897,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847374851,2.37921727,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847378833,0.9512383,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847379062,2.37921727,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847379366,0.9512383,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847379992,1.42797897,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673847380204,1.42797897,1574.2,1574.1,3.26928811]
["bitfinex","ETHUSD",1673847382027,3.3313529,1574.2,1574.1,3.26928811]
["bitfinex","ETHUSD",1673847382414,3.3310859,1574.2,1574.1,3.26928811]
["bitfinex","ETHUSD",1673847384367,1.90337393,1574.2,1574.1,3.26928811]
["bitfinex","ETHUSD",1673847384665,3.33115776,1574.2,1574.1,3.26928811]
["bitfinex","ETHUSD",1673847387374,3.33115776,1574.2,1574.0,0.00311697]
["bitfinex","ETHUSD",1673847387584,0.95189697,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847388222,2.3796808,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847390116,0.95189697,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847390336,2.3796808,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847391021,1.42778383,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847394965,2.38010506,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847396122,0.95232123,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847396433,0.95231781,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847396596,0.95231951,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847397051,3.33115776,1574.2,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847397262,0.9523392,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847397451,2.38014674,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847399976,1.42778383,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847400822,2.38014289,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847401487,1.42778383,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847404037,2.38025375,1574.1,1574.0,6.55970541]
["bitfinex","ETHUSD",1673847404846,2.38025375,1574.1,1574.0,6.55681716]
["bitfinex","ETHUSD",1673847405629,2.38025375,1574.1,1574.0,8.13314975]
["bitfinex","ETHUSD",1673847406139,0.95256726,1574.1,1574.0,8.13314975]
["bitfinex","ETHUSD",1673847406352,1.4288561,1574.1,1574.0,8.13314975]
["bitfinex","ETHUSD",1673847406664,0.9525677,1574.1,1574.0,8.13314975]
["bitfinex","ETHUSD",1673847406874,0.95256801,1574.1,1574.0,8.13314975]
["bitfinex","ETHUSD",1673847407110,1.42886309,1574.2,1574.0,14.48638975]
["bitfinex","ETHUSD",1673847407267,0.95260908,1574.2,1574.1,9.24348974]
["bitfinex","ETHUSD",1673847407931,0.95260908,1574.2,1574.1,9.24335124]
["bitfinex","ETHUSD",1673847409825,0.95260908,1574.2,1574.1,7.66715715]
["bitfinex","ETHUSD",1673847410050,0.95260908,1574.2,1574.1,9.24333247]
["bitfinex","ETHUSD",1673847410260,2.38147218,1574.3,1574.1,15.59616247]
["bitfinex","ETHUSD",1673847410583,2.38147218,1574.3,1574.2,4.83240303]
["bitfinex","ETHUSD",1673847410951,1.4288631,1574.3,1574.2,4.83240303]
["bitfinex","ETHUSD",1673847411819,2.38037808,1574.3,1574.2,4.83240303]
["bitfinex","ETHUSD",1673847412683,1.4288631,1574.3,1574.2,4.83240303]
["bitfinex","ETHUSD",1673847413719,2.38030827,1574.3,1574.2,4.83240303]
["bitfinex","ETHUSD",1673847415092,0.95144518,1574.3,1574.2,4.83240303]
["bitfinex","ETHUSD",1673847418252,0.95144518,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847419355,2.38030827,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847419600,1.4288631,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847419820,7.7808831,1574.3,1574.1,14.52703139]
["bitfinex","ETHUSD",1673847420028,0.95135904,1574.2,1574.1,14.52703139]
["bitfinex","ETHUSD",1673847420427,0.95135904,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847420616,0.95135904,1574.2,1574.1,20.21512486]
["bitfinex","ETHUSD",1673847422204,2.38022213,1574.2,1574.1,20.21512486]
["bitfinex","ETHUSD",1673847422456,0.95135904,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847422770,2.38022213,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847423350,0.95135904,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847423556,2.38022213,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847424539,0.95135904,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847424754,2.38022213,1574.2,1574.1,17.79981817]
["bitfinex","ETHUSD",1673847426509,7.78129309,1574.2,1574.1,14.52703139]
["bitfinex","ETHUSD",1673847428389,9.68466702,1574.2,1574.1,14.52703139]
["bitfinex","ETHUSD",1673847429225,7.78129309,1574.2,1574.1,14.52703139]
["bitfinex","ETHUSD",1673847431592,7.78129309,1574.2,1574.1,13.5813]
["bitfinex","ETHUSD",1673847432226,1.42886309,1574.2,1574.1,13.5813]
["bitfinex","ETHUSD",1673847432442,0.95144179,1574.2,1574.1,13.5813]
["bitfinex","ETHUSD",1673847433785,0.95144179,1574.2,1574.1,18.21223965]
["bitfinex","ETHUSD",1673847434337,2.38030489,1574.3,1574.1,18.21223965]
["bitfinex","ETHUSD",1673847434479,2.38030489,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847435122,1.4288631,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847435344,2.38027382,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847435694,0.95141073,1574.3,1574.2,5.72928175]
["bitfinex","ETHUSD",1673847438688,2.38027382,1574.3,1574.2,5.72928175]
["bitfinex","ETHUSD",1673847438899,0.95141073,1574.3,1574.2,5.72928175]
["bitfinex","ETHUSD",1673847443435,1.4288631,1574.3,1574.2,5.72928175]
["bitfinex","ETHUSD",1673847443638,1.4288631,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847444573,2.38025373,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847445044,1.4288631,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847445888,2.38030016,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847446606,1.4288631,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673847447032,20.90743997,1574.3,1574.1,13.5813]
["bitfinex","ETHUSD",1673847447208,1.42991601,1574.2,1574.1,11.69586846]
["bitfinex","ETHUSD",1673847447954,3.33306644,1574.2,1574.1,11.69586846]
["bitfinex","ETHUSD",1673847448775,3.33298866,1574.2,1574.1,11.69586846]
["bitfinex","ETHUSD",1673847450789,1.42983823,1574.2,1574.1,11.69586846]
["bitfinex","ETHUSD",1673847452264,9.42169951,1574.2,1574.0,0.00022872]
["bitfinex","ETHUSD",1673847452455,9.42169951,1574.2,1573.9,23.1555]
["bitfinex","ETHUSD",1673847452456,0.95134746,1574.1,1573.9,23.1555]
["bitfinex","ETHUSD",1673847452672,0.95134746,1574.1,1573.9,26.42828678]
["bitfinex","ETHUSD",1673847455444,2.3786325,1574.1,1573.9,26.42828678]
["bitfinex","ETHUSD",1673847455690,0.95134746,1574.1,1573.9,26.42828678]
["bitfinex","ETHUSD",1673847457231,2.3786325,1574.1,1573.9,26.42828678]
["bitfinex","ETHUSD",1673847457897,8.7314625,1574.1,1573.9,23.1555]
["bitfinex","ETHUSD",1673847458086,0.95134746,1574.0,1573.9,23.1555]
["bitfinex","ETHUSD",1673847458306,7.78052504,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847458653,1.42728504,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847458970,7.78092504,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847459122,8.73163864,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847462008,7.3043536,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847463635,0.9507136,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847463815,15.08447864,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847463958,17.53931537,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847464506,16.11203033,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847464853,17.53931537,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847465803,16.11203033,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847467077,17.53931537,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847467391,16.11203033,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847468387,0.9507136,1574.0,1573.8,3.6213543]
["bitfinex","ETHUSD",1673847468653,0.9507136,1574.1,1573.9,3.27278678]
["bitfinex","ETHUSD",1673847468858,0.9507136,1574.1,1574.0,3.27278678]
["bitfinex","ETHUSD",1673847469014,10.38375183,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673847469226,2.38055183,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673847469849,0.95326679,1574.2,1574.0,16.87058678]
["bitfinex","ETHUSD",1673847470185,2.38055183,1574.2,1574.0,16.87058678]
["bitfinex","ETHUSD",1673847470603,0.95326679,1574.2,1574.0,16.87058678]
["bitfinex","ETHUSD",1673847471692,0.95326679,1574.2,1574.0,19.19300346]
["bitfinex","ETHUSD",1673847471850,0.95326679,1574.2,1574.0,19.19084003]
["bitfinex","ETHUSD",1673847473771,0.95326679,1574.2,1574.0,13.5978]
["bitfinex","ETHUSD",1673847473947,0.9507136,1574.1,1574.0,13.5978]
["bitfinex","ETHUSD",1673847474277,7.3035436,1574.1,1574.0,13.5978]
["bitfinex","ETHUSD",1673847475362,7.3035436,1574.1,1573.8,10.06160929]
["bitfinex","ETHUSD",1673847475573,13.6563736,1574.1,1573.8,23.90166752]
["bitfinex","ETHUSD",1673847475734,2.31635096,1574.0,1573.8,14.20256752]
["bitfinex","ETHUSD",1673847475945,15.02318096,1574.0,1573.8,14.20256752]
["bitfinex","ETHUSD",1673847478568,8.66963096,1574.0,1573.8,14.20256752]
["bitfinex","ETHUSD",1673847478835,7.3039936,1574.0,1573.8,14.20256752]
["bitfinex","ETHUSD",1673847479501,6.35328,1574.0,1573.8,14.20256752]
["bitfinex","ETHUSD",1673847480939,0.9507136,1574.1,1573.8,17.4753543]
["bitfinex","ETHUSD",1673847481149,3.9507136,1574.1,1573.8,17.4753543]
["bitfinex","ETHUSD",1673847481403,3.9507136,1574.1,1573.8,3.6213543]
["bitfinex","ETHUSD",1673847481619,0.9507136,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847481938,7.3043536,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847482147,3.9507136,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847482323,3.0,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847483425,3.9507136,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847492031,0.9507136,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847494357,5.37872983,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847494939,3.95144479,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847495184,5.37872983,1574.0,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847495400,0.95156069,1573.9,1573.8,0.34856752]
["bitfinex","ETHUSD",1673847495583,0.95156069,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847498261,6.33029052,1574.0,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847500678,3.33029052,1574.0,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847501794,0.95183743,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847503074,1.42728504,1574.0,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847503730,1.42728504,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847504102,7.78092504,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847505529,9.6848827,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847505932,11.58865474,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847513964,10.1613697,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847514178,12.04825457,1573.9,1573.8,0.34532372]
["bitfinex","ETHUSD",1673847514794,3.8077297,1573.9,1573.8,3.6181105]
["bitfinex","ETHUSD",1673847516792,3.8077297,1573.9,1573.8,9.9721505]
["bitfinex","ETHUSD",1673847517289,3.8077297,1573.9,1573.8,16.3261905]
["bitfinex","ETHUSD",1673847517499,3.8077297,1573.9,1573.8,17.5351905]
["bitfinex","ETHUSD",1673847517757,3.8077297,1573.9,1573.8,19.5351905]
["bitfinex","ETHUSD",1673847518270,3.8077297,1573.9,1573.8,21.46894355]
["bitfinex","ETHUSD",1673847518638,3.8077297,1573.9,1573.8,27.82298355]
["bitfinex","ETHUSD",1673847521506,3.8077297,1573.9,1573.8,30.34971779]
["bitfinex","ETHUSD",1673847523917,3.80522004,1573.9,1573.8,30.34971779]
["bitfinex","ETHUSD",1673847524474,4.28302798,1574.1,1573.9,3.03497178]
["bitfinex","ETHUSD",1673847524663,4.28302798,1574.1,1574.0,7.22825809]
["bitfinex","ETHUSD",1673847524874,0.00255319,1574.2,1574.1,2.0]
["bitfinex","ETHUSD",1673847525120,0.00255319,1574.2,1574.1,23.73103021]
["bitfinex","ETHUSD",1673847525292,0.00255319,1574.2,1574.1,23.25477932]
["bitfinex","ETHUSD",1673847525502,0.00255319,1574.2,1574.1,28.43509609]
["bitfinex","ETHUSD",1673847526344,2.85472565,1574.3,1574.2,2.00817105]
["bitfinex","ETHUSD",1673847526561,2.85472565,1574.3,1574.2,22.2091208]
["bitfinex","ETHUSD",1673847527976,2.85472565,1574.3,1574.2,28.5615508]
["bitfinex","ETHUSD",1673847529400,2.85472565,1574.3,1574.2,24.98524783]
["bitfinex","ETHUSD",1673847529609,2.85472565,1574.3,1574.2,29.08922987]
["bitfinex","ETHUSD",1673847529867,2.85472565,1574.3,1574.2,28.85922987]
["bitfinex","ETHUSD",1673847530753,2.85472565,1574.3,1574.2,30.43505084]
["bitfinex","ETHUSD",1673847531214,2.85472565,1574.3,1574.2,28.85922987]
["bitfinex","ETHUSD",1673847532148,2.85472565,1574.3,1574.2,29.08922987]
["bitfinex","ETHUSD",1673847532389,2.85472565,1574.3,1574.2,30.66500896]
["bitfinex","ETHUSD",1673847533125,2.85472565,1574.3,1574.2,29.08922987]
["bitfinex","ETHUSD",1673847534151,2.85472565,1574.3,1574.2,31.08922987]
["bitfinex","ETHUSD",1673847534770,2.85472565,1574.3,1574.2,32.66497071]
["bitfinex","ETHUSD",1673847534972,2.85472565,1574.3,1574.2,31.08922987]
["bitfinex","ETHUSD",1673847535280,2.85472565,1574.3,1574.2,32.30322987]
["bitfinex","ETHUSD",1673847536654,2.85472565,1574.3,1574.2,30.30322987]
["bitfinex","ETHUSD",1673847538160,2.85472565,1574.3,1574.2,22.50779987]
["bitfinex","ETHUSD",1673847539850,2.85472565,1574.3,1574.2,29.09022987]
["bitfinex","ETHUSD",1673847540700,2.85472565,1574.3,1574.2,31.09022987]
["bitfinex","ETHUSD",1673847541558,2.85472564,1574.3,1574.2,31.09022987]
["bitfinex","ETHUSD",1673847541857,0.09876887,1574.4,1574.2,31.09022987]
["bitfinex","ETHUSD",1673847542184,0.09876887,1574.4,1574.3,40.39856977]
["bitfinex","ETHUSD",1673847543083,0.09876887,1574.4,1574.3,41.61256977]
["bitfinex","ETHUSD",1673847543827,0.09876887,1574.4,1574.3,41.84256977]
["bitfinex","ETHUSD",1673847544749,0.09876887,1574.4,1574.3,41.84356977]
["bitfinex","ETHUSD",1673847544961,0.09876887,1574.4,1574.3,41.74356977]
["bitfinex","ETHUSD",1673847547063,0.12591803,1574.5,1574.4,3.25753773]
["bitfinex","ETHUSD",1673847547272,0.12591803,1574.5,1574.4,14.89569802]
["bitfinex","ETHUSD",1673847547537,0.12591803,1574.5,1574.4,33.95055802]
["bitfinex","ETHUSD",1673847548777,0.12591803,1574.5,1574.4,34.20451635]
["bitfinex","ETHUSD",1673847548964,0.12591803,1574.5,1574.4,35.77999269]
["bitfinex","ETHUSD",1673847549322,0.12188054,1574.5,1574.4,34.20451635]
["bitfinex","ETHUSD",1673847551208,0.12188054,1574.5,1574.4,35.78000515]
["bitfinex","ETHUSD",1673847552340,0.09636204,1574.7,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847552550,0.09636204,1574.7,1574.6,46.71095489]
["bitfinex","ETHUSD",1673847552880,0.09636204,1574.7,1574.6,49.23152218]
["bitfinex","ETHUSD",1673847553259,2.04e-06,1574.7,1574.6,69.10472218]
["bitfinex","ETHUSD",1673847553478,2.04e-06,1574.7,1574.6,69.10272218]
["bitfinex","ETHUSD",1673847553686,2.04e-06,1574.7,1574.6,77.04988316]
["bitfinex","ETHUSD",1673847554358,2.04e-06,1574.7,1574.6,75.62502847]
["bitfinex","ETHUSD",1673847554789,2.04e-06,1574.7,1574.6,83.73988316]
["bitfinex","ETHUSD",1673847555106,0.14764702,1574.9,1574.8,25.40004]
["bitfinex","ETHUSD",1673847555316,0.14764702,1575.0,1574.8,40.80995695]
["bitfinex","ETHUSD",1673847555536,0.14764702,1575.0,1574.9,31.05558248]
["bitfinex","ETHUSD",1673847555705,0.14764702,1575.0,1574.9,45.64168248]
["bitfinex","ETHUSD",1673847555924,0.14764702,1575.0,1574.9,47.21676346]
["bitfinex","ETHUSD",1673847556348,0.14764702,1575.0,1574.9,45.64168248]
["bitfinex","ETHUSD",1673847557721,0.14764702,1575.0,1574.9,45.41168248]
["bitfinex","ETHUSD",1673847557909,0.14764702,1575.0,1574.9,44.20268248]
["bitfinex","ETHUSD",1673847558630,0.14764702,1575.0,1574.9,42.20268248]
["bitfinex","ETHUSD",1673847558875,0.14764702,1575.0,1574.9,30.55808678]
["bitfinex","ETHUSD",1673847559084,0.14764702,1575.0,1574.9,17.85888678]
["bitfinex","ETHUSD",1673847559309,0.14764702,1575.0,1574.9,3.27278678]
["bitfinex","ETHUSD",1673847561616,1e-08,1575.0,1574.9,3.27278678]
["bitfinex","ETHUSD",1673847565103,1e-08,1575.0,1574.7,19.91008502]
["bitfinex","ETHUSD",1673847565264,1e-08,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847566435,0.77133352,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847567371,7.12056352,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847569062,7.12056352,1575.0,1574.5,7.74019678]
["bitfinex","ETHUSD",1673847569063,1.205,1574.9,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847569251,1.205,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847569463,0.1205,1574.8,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847569732,15.63073774,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847569887,9.28114774,1575.0,1574.6,9.62356678]
["bitfinex","ETHUSD",1673847570302,0.00288825,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847570555,6.35252825,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847572645,0.00288825,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847572861,0.00288825,1574.9,1574.6,9.62356678]
["bitfinex","ETHUSD",1673847573482,0.00288825,1574.9,1574.6,11.62356678]
["bitfinex","ETHUSD",1673847574198,8.50981423,1575.0,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847574450,1e-08,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847575892,1e-08,1575.0,1574.9,3.27278678]
["bitfinex","ETHUSD",1673847578337,1e-08,1575.0,1574.6,9.00167252]
["bitfinex","ETHUSD",1673847578338,8.51381423,1575.0,1574.6,9.00167252]
["bitfinex","ETHUSD",1673847578530,2.16061422,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847579069,9.93702024,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847579320,0.95161422,1574.8,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847579594,9.93702024,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847579818,1.94531624,1574.8,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847579981,9.93702024,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847580706,8.51041422,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847582323,9.93702024,1574.9,1574.6,3.27278678]
["bitfinex","ETHUSD",1673847582945,9.93702024,1574.9,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847584071,8.51041422,1574.9,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847585029,12.17650961,1574.9,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847585873,0.95161422,1574.8,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847586061,12.17650961,1574.9,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847586482,0.95161422,1574.8,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847586846,18.52642961,1574.9,1574.6,3.26948268]
["bitfinex","ETHUSD",1673847587059,9.15432718,1574.8,1574.5,9.98099678]
["bitfinex","ETHUSD",1673847587272,1.214,1574.7,1574.5,13.25378356]
["bitfinex","ETHUSD",1673847587582,0.95161422,1574.7,1574.5,3.45508356]
["bitfinex","ETHUSD",1673847587799,10.30204422,1574.7,1574.5,3.45508356]
["bitfinex","ETHUSD",1673847588492,10.30204422,1574.7,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847588701,1.03020442,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847588893,7.38101442,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847591204,13.73182442,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847591668,20.08263442,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847591836,21.53263442,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847593517,25.48424864,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847593722,25.95924044,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847594201,27.95924044,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847594624,28.90773844,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847595251,30.35773844,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847596195,29.40924044,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847596359,30.3579145,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847596781,29.40924044,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847599612,31.30602563,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847600678,29.30602563,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847601034,29.40924044,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847602279,31.30602563,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847602499,29.87941961,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847604485,31.30278547,1574.6,1574.5,0.18229678]
["bitfinex","ETHUSD",1673847604663,25.95600028,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847606691,24.50600028,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847608368,25.45489959,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847609411,25.4548812,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847610312,24.42467678,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847610462,23.00131092,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847610939,22.99865677,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847611991,24.42202263,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847612202,22.99865677,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847612355,26.98901452,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847612687,10.29703677,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847613122,9.34815585,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847613457,10.29703677,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847613673,9.34815585,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847614556,17.36201105,1574.8,1574.5,1.24020023]
["bitfinex","ETHUSD",1673847614557,8.72260678,1574.8,1574.5,1.24020023]
["bitfinex","ETHUSD",1673847614722,21.42328678,1574.8,1574.5,1.40936986]
["bitfinex","ETHUSD",1673847614933,21.42328678,1574.8,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847615090,13.65018092,1574.7,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847615775,7.29939092,1574.7,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847617630,8.72275678,1574.7,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847620308,0.94888092,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847623639,8.72275678,1574.7,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847624246,0.94888092,1574.6,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847624823,2.37224678,1574.7,1574.5,0.18020023]
["bitfinex","ETHUSD",1673847624973,3.94888092,1574.7,1574.6,0.94548096]
["bitfinex","ETHUSD",1673847625399,0.94888092,1574.7,1574.6,0.94548096]
["bitfinex","ETHUSD",1673847626187,2.37224678,1574.7,1574.6,0.94548096]
["bitfinex","ETHUSD",1673847626724,8.24706519,1574.8,1574.6,26.17069774]
["bitfinex","ETHUSD",1673847626725,0.94888092,1574.8,1574.6,26.17069774]
["bitfinex","ETHUSD",1673847627022,2.37224679,1575.0,1574.7,18.80758675]
["bitfinex","ETHUSD",1673847627192,0.94888093,1575.0,1574.9,1.45]
["bitfinex","ETHUSD",1673847627388,0.94888093,1575.0,1574.9,4.72278678]
["bitfinex","ETHUSD",1673847627603,0.94888093,1575.0,1574.9,3.74506546]
["bitfinex","ETHUSD",1673847628232,0.94888093,1575.0,1574.9,0.47227868]
["bitfinex","ETHUSD",1673847628487,1e-08,1575.0,1574.7,26.50089997]
["bitfinex","ETHUSD",1673847628707,1e-08,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847629075,0.94888093,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847630075,1e-08,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847631293,0.94888093,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847631818,15.32389898,1575.0,1574.7,16.0836802]
["bitfinex","ETHUSD",1673847632048,3.94888092,1574.9,1574.7,16.0836802]
["bitfinex","ETHUSD",1673847632637,6.35001,1574.8,1574.7,16.0836802]
["bitfinex","ETHUSD",1673847632911,9.35001,1574.8,1574.7,16.0836802]
["bitfinex","ETHUSD",1673847633095,12.09220068,1574.8,1574.7,16.0836802]
["bitfinex","ETHUSD",1673847633281,13.0410816,1574.8,1574.7,16.0836802]
["bitfinex","ETHUSD",1673847633502,13.0410816,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847633503,10.5410816,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847634112,3.94888092,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847634322,3.0,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847634531,9.35001,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847636387,10.29889092,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847636739,16.64890092,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847637005,19.0911026,1574.8,1574.7,16.07991844]
["bitfinex","ETHUSD",1673847640591,16.64890092,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847641723,10.29889092,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847643686,16.64890092,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847643899,10.29889092,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847645733,11.72225678,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847645951,3.94888092,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847649096,3.0,1574.8,1574.7,19.0586107]
["bitfinex","ETHUSD",1673847649281,3.94888092,1574.9,1574.7,25.4090207]
["bitfinex","ETHUSD",1673847649624,0.94888092,1574.9,1574.7,25.4090207]
["bitfinex","ETHUSD",1673847650361,1.42336587,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847650362,0.94888093,1575.0,1574.8,3.27278678]
["bitfinex","ETHUSD",1673847650574,2.37224679,1575.0,1574.8,7.55604953]
["bitfinex","ETHUSD",1673847650886,0.94888092,1574.9,1574.8,7.55604953]
["bitfinex","ETHUSD",1673847651585,0.94888092,1574.9,1574.7,19.0586107]
["bitfinex","ETHUSD",1673847651797,0.94888092,1574.9,1574.7,19.67408002]
["bitfinex","ETHUSD",1673847652011,2.37224678,1574.9,1574.7,19.67408002]
["bitfinex","ETHUSD",1673847652361,0.94888092,1574.8,1574.7,19.67408002]
["bitfinex","ETHUSD",1673847653359,0.94888092,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847653570,1.42336586,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847653779,2.37392512,1574.8,1574.7,16.40129324]
["bitfinex","ETHUSD",1673847653989,2.37392512,1574.8,1574.7,14.7244748]
["bitfinex","ETHUSD",1673847655136,2.37392512,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847656657,1.42336586,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847657185,14.12338586,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847659668,8.24679519,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847660021,7.77613062,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847660183,1.42612062,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847661672,7.77613062,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847661868,13.55139071,1574.8,1574.7,14.72151544]
["bitfinex","ETHUSD",1673847662860,14.02205528,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847663492,16.4019504,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847663648,14.02205528,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847664832,16.4019504,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847665172,14.02205528,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847668240,16.4019504,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847668455,16.39922604,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847669403,14.50244085,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847669738,4.90266321,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847669928,6.32960593,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847670401,4.90266321,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847671074,6.33025419,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847671445,4.90266321,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847677062,4.90266321,1574.8,1574.7,1.3813748]
["bitfinex","ETHUSD",1673847677291,6.33020576,1574.8,1574.7,1.51951228]
["bitfinex","ETHUSD",1673847677436,4.90266321,1574.8,1574.7,0.45951228]
["bitfinex","ETHUSD",1673847677647,4.90266321,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847678734,6.33024385,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847680065,4.90266321,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847680637,6.33025634,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847680848,4.90266321,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847681764,6.33021639,1574.8,1574.7,0.3213748]
["bitfinex","ETHUSD",1673847682641,6.33021639,1574.8,1574.7,1.3813748]
["bitfinex","ETHUSD",1673847682852,3.95167636,1574.8,1574.7,5.42737706]
["bitfinex","ETHUSD",1673847683696,3.95167636,1574.8,1574.7,12.99078706]
["bitfinex","ETHUSD",1673847683848,0.95162533,1574.8,1574.7,12.99078706]
["bitfinex","ETHUSD",1673847684065,0.95150354,1574.8,1574.7,12.99078706]
["bitfinex","ETHUSD",1673847684303,1.42755318,1574.9,1574.7,26.89860706]
["bitfinex","ETHUSD",1673847684512,1.90266322,1575.0,1574.8,7.79351382]
["bitfinex","ETHUSD",1673847684513,0.95148383,1575.0,1574.8,7.79351382]
["bitfinex","ETHUSD",1673847684681,1e-08,1575.0,1574.9,26.54401324]
["bitfinex","ETHUSD",1673847684896,1.10995893,1575.1,1575.0,1.06199999]
["bitfinex","ETHUSD",1673847684897,0.15847511,1575.1,1575.0,1.06199999]
["bitfinex","ETHUSD",1673847685226,0.15847511,1575.1,1575.0,23.36901064]
["bitfinex","ETHUSD",1673847685480,0.15847511,1575.1,1575.0,27.94407211]
["bitfinex","ETHUSD",1673847685632,0.15847511,1575.1,1575.0,29.36243925]
["bitfinex","ETHUSD",1673847685844,0.15847511,1575.1,1575.0,29.59243925]
["bitfinex","ETHUSD",1673847686210,0.15696907,1575.2,1575.1,14.6976]
["bitfinex","ETHUSD",1673847686428,0.15696907,1575.2,1575.1,44.02162776]
["bitfinex","ETHUSD",1673847686787,0.15696907,1575.2,1575.1,45.67451335]
["bitfinex","ETHUSD",1673847687050,0.15696907,1575.2,1575.1,40.93932084]
["bitfinex","ETHUSD",1673847687432,0.15696907,1575.2,1575.1,44.50973631]
["bitfinex","ETHUSD",1673847687628,0.15696907,1575.2,1575.1,24.43472451]
["bitfinex","ETHUSD",1673847687845,0.15696907,1575.2,1575.1,23.22672451]
["bitfinex","ETHUSD",1673847688715,0.15696907,1575.2,1575.1,17.50838678]
["bitfinex","ETHUSD",1673847689516,0.15696907,1575.2,1575.1,14.2356]
["bitfinex","ETHUSD",1673847689866,1.10845289,1575.2,1575.1,14.2356]
["bitfinex","ETHUSD",1673847691282,2.53600607,1575.2,1575.1,14.2356]
["bitfinex","ETHUSD",1673847691440,4.10845289,1575.2,1575.1,14.2356]
["bitfinex","ETHUSD",1673847691650,5.80310755,1575.2,1575.1,14.2356]
["bitfinex","ETHUSD",1673847691906,12.62757691,1575.2,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847692071,20.81053905,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847692567,21.45687823,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847692911,21.93972255,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847693165,25.61620628,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847693358,27.51333972,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847693565,25.1334446,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847693985,16.7846446,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847694168,16.13830542,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847695007,17.63830542,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847695273,23.98710542,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847695858,22.73631116,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847696798,25.10787633,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847697257,27.00502135,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847697434,24.63345618,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847697640,24.85868217,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847697906,22.48422875,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847699059,24.48422875,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847699230,38.48422875,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847699444,38.9586489,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847700427,38.4086489,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847701025,21.93422671,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847701246,37.3570216,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847701540,23.35702728,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847701778,21.93422671,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847701984,21.38422671,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847702411,22.80721344,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847703057,29.15601344,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847703228,25.47952971,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847704738,26.42810815,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847704894,24.53096517,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847705319,26.53096517,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847706277,27.17730435,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847706495,31.15143688,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847706679,32.80979061,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847707646,32.16345143,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847707853,30.16345143,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847708062,24.50250268,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847708302,22.84414895,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847708922,23.31796517,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847709464,26.53096517,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847713037,26.76596517,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847713775,24.76596517,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847714354,28.17876378,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847714678,30.17876378,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847716031,27.80719861,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847716272,30.17975008,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847716599,27.80719861,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847717297,30.17975025,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847717770,28.17975025,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847717984,30.17975025,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847719141,28.17975025,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847719880,30.07752884,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847720028,28.17975025,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847721238,30.17975025,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847722392,27.80719861,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847723702,31.47225639,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847723931,28.45353779,1575.1,1575.0,0.00199999]
["bitfinex","ETHUSD",1673847724180,28.45353779,1575.1,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847724181,0.00173929,1575.0,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847724522,14.12255281,1574.9,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847724731,17.12255281,1574.9,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847725220,3.94887048,1574.9,1574.8,1.73787123]
["bitfinex","ETHUSD",1673847727113,4.42335281,1574.9,1574.8,1.73787123]
["bitfinex","ETHUSD",1673847728829,4.42335281,1574.9,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847728830,19.96925888,1574.9,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847729045,24.42105513,1574.9,1574.8,0.94530058]
["bitfinex","ETHUSD",1673847729834,24.42105513,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847730489,11.72185513,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847730730,13.62465254,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847730894,11.72185513,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847731100,13.62465444,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847731351,11.72185513,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847732885,13.62596789,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847733098,11.25371276,1574.9,1574.8,1.96326342]
["bitfinex","ETHUSD",1673847736488,11.72185513,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847737836,18.07145513,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847738253,7.27614355,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847738659,4.90388842,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847739537,6.33172103,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847739757,6.33172103,1574.9,1574.8,2.30776342]
["bitfinex","ETHUSD",1673847739916,6.33172103,1574.9,1574.8,8.59705846]
["bitfinex","ETHUSD",1673847739917,0.95173848,1574.9,1574.8,8.59705846]
["bitfinex","ETHUSD",1673847740126,2.38126849,1575.0,1574.8,8.59705846]
["bitfinex","ETHUSD",1673847740354,2.38126849,1575.0,1574.9,4.70878678]
["bitfinex","ETHUSD",1673847740581,2.38126849,1575.0,1574.9,6.6804438]
["bitfinex","ETHUSD",1673847741300,0.95343588,1575.0,1574.9,6.6804438]
["bitfinex","ETHUSD",1673847741556,0.9534164,1575.0,1574.9,6.6804438]
["bitfinex","ETHUSD",1673847741887,0.00173929,1575.0,1574.9,6.6804438]
["bitfinex","ETHUSD",1673847742416,0.00173929,1575.0,1574.9,32.6753438]
["bitfinex","ETHUSD",1673847743674,0.00173929,1575.0,1574.9,26.3257438]
["bitfinex","ETHUSD",1673847747477,0.00173929,1575.0,1574.9,28.3257438]
["bitfinex","ETHUSD",1673847747983,0.00173929,1575.0,1574.9,34.6753438]
["bitfinex","ETHUSD",1673847750094,0.00173929,1575.0,1574.9,32.6753438]
["bitfinex","ETHUSD",1673847750261,0.00173929,1575.0,1574.9,18.00448678]
["bitfinex","ETHUSD",1673847751744,0.95273832,1575.0,1574.9,18.00448678]
["bitfinex","ETHUSD",1673847752636,0.95273832,1575.0,1574.9,14.7317]
["bitfinex","ETHUSD",1673847752956,1.4295719,1575.0,1574.9,13.2957]
["bitfinex","ETHUSD",1673847753124,25.22145674,1575.0,1574.9,13.2957]
["bitfinex","ETHUSD",1673847753880,25.22145674,1575.0,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847754061,1.42493653,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847754278,23.47373653,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847754724,25.37762495,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847755054,26.37572137,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847755784,28.27960979,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847757625,26.37572137,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847758032,31.22981664,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847758151,29.22981664,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847758362,8.27712822,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847758574,6.3280552,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847758781,4.42794035,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847759091,4.4250521,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847759562,6.32516695,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847759753,10.7746521,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847759943,17.1242521,1574.9,1574.8,0.92372358]
["bitfinex","ETHUSD",1673847760613,4.4250521,1574.9,1574.8,1.01609594]
["bitfinex","ETHUSD",1673847760775,0.94991883,1574.9,1574.8,1.01609594]
["bitfinex","ETHUSD",1673847761124,0.94991883,1574.9,1574.8,2.46509594]
["bitfinex","ETHUSD",1673847761341,2.37671022,1575.0,1574.8,2.46509594]
["bitfinex","ETHUSD",1673847761667,0.95165812,1575.0,1574.8,5.73788272]
["bitfinex","ETHUSD",1673847761832,0.95165812,1575.0,1574.9,0.57378827]
["bitfinex","ETHUSD",1673847762286,0.95165812,1575.0,1574.9,0.57049037]
["bitfinex","ETHUSD",1673847762684,3.95165812,1575.0,1574.9,0.57049037]
["bitfinex","ETHUSD",1673847763140,0.00173929,1575.0,1574.9,3.84327715]
["bitfinex","ETHUSD",1673847763507,3.94991883,1575.1,1574.9,3.84327715]
["bitfinex","ETHUSD",1673847763856,3.94991883,1575.1,1575.0,0.38432772]
["bitfinex","ETHUSD",1673847764469,4.4250521,1575.1,1575.0,0.38432772]
["bitfinex","ETHUSD",1673847764821,5.37497758,1575.1,1575.0,0.38432772]
["bitfinex","ETHUSD",1673847765433,3.94992548,1575.1,1575.0,0.38432772]
["bitfinex","ETHUSD",1673847765818,5.37497758,1575.1,1575.0,0.38432772]
["bitfinex","ETHUSD",1673847767337,5.37497758,1575.1,1575.0,3.6571145]
["bitfinex","ETHUSD",1673847767504,3.94992548,1575.1,1575.0,3.6571145]
["bitfinex","ETHUSD",1673847768130,5.37497758,1575.1,1575.0,3.6571145]
["bitfinex","ETHUSD",1673847768597,3.94992548,1575.1,1575.0,3.6571145]
["bitfinex","ETHUSD",1673847768759,4.4250521,1575.1,1575.0,3.6571145]
["bitfinex","ETHUSD",1673847769229,4.4250521,1575.1,1574.9,16.28689037]
["bitfinex","ETHUSD",1673847769401,0.94993838,1575.0,1574.9,18.98918678]
["bitfinex","ETHUSD",1673847769833,2.37499048,1575.0,1574.9,18.98918678]
["bitfinex","ETHUSD",1673847770036,2.37499048,1575.0,1574.9,15.7164]
["bitfinex","ETHUSD",1673847770367,8.72419048,1575.0,1574.9,14.2714]
["bitfinex","ETHUSD",1673847770544,4.4250521,1575.0,1574.9,14.2714]
["bitfinex","ETHUSD",1673847770757,5.37515846,1575.0,1574.9,14.2714]
["bitfinex","ETHUSD",1673847771385,3.95010636,1575.0,1574.9,14.2714]
["bitfinex","ETHUSD",1673847771597,3.95010636,1575.0,1574.9,17.54418678]
["bitfinex","ETHUSD",1673847771803,3.95010636,1575.0,1574.9,21.01575346]
["bitfinex","ETHUSD",1673847772071,5.37515846,1575.1,1574.9,28.80535346]
["bitfinex","ETHUSD",1673847772271,3.0,1575.0,1574.9,25.53256668]
["bitfinex","ETHUSD",1673847772819,2.37515846,1575.1,1574.9,28.80535346]
["bitfinex","ETHUSD",1673847772820,5.37515846,1575.1,1574.9,28.80535346]
["bitfinex","ETHUSD",1673847772977,5.37515846,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847773201,3.95010636,1575.1,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847773596,3.95010636,1575.1,1575.0,4.71178678]
["bitfinex","ETHUSD",1673847774183,5.37515846,1575.1,1575.0,4.71178678]
["bitfinex","ETHUSD",1673847774566,2.37515846,1575.1,1575.0,7.59222213]
["bitfinex","ETHUSD",1673847774909,0.15696907,1575.2,1575.0,28.08882213]
["bitfinex","ETHUSD",1673847775098,0.15696907,1575.2,1575.1,13.06458678]
["bitfinex","ETHUSD",1673847775696,0.15696907,1575.2,1575.1,19.41338678]
["bitfinex","ETHUSD",1673847775907,0.15696907,1575.2,1575.1,22.42258899]
["bitfinex","ETHUSD",1673847776170,0.15696907,1575.2,1575.1,28.77138899]
["bitfinex","ETHUSD",1673847777113,1e-08,1575.2,1575.1,30.21738899]
["bitfinex","ETHUSD",1673847777278,1e-08,1575.2,1575.1,30.44738899]
["bitfinex","ETHUSD",1673847780039,1e-08,1575.2,1575.1,32.02239244]
["bitfinex","ETHUSD",1673847780869,1e-08,1575.2,1575.1,41.47389244]
["bitfinex","ETHUSD",1673847781123,1e-08,1575.2,1575.1,43.83635165]
["bitfinex","ETHUSD",1673847781545,1e-08,1575.2,1575.1,41.47389244]
["bitfinex","ETHUSD",1673847782077,1e-08,1575.2,1575.1,43.83634303]
["bitfinex","ETHUSD",1673847783119,1e-08,1575.2,1575.1,41.47389244]
["bitfinex","ETHUSD",1673847785233,1e-08,1575.2,1575.1,39.89888899]
["bitfinex","ETHUSD",1673847787199,1e-08,1575.2,1575.1,40.00659511]
["bitfinex","ETHUSD",1673847787550,1e-08,1575.2,1575.1,40.00657972]
["bitfinex","ETHUSD",1673847787698,1e-08,1575.2,1575.1,40.00656847]
["bitfinex","ETHUSD",1673847787911,1e-08,1575.5,1575.2,2.0]
["bitfinex","ETHUSD",1673847788121,1e-08,1575.5,1575.4,19.04277]
["bitfinex","ETHUSD",1673847788350,1e-08,1575.5,1575.4,22.31555678]
["bitfinex","ETHUSD",1673847788700,1e-08,1575.5,1575.4,9.62037678]
["bitfinex","ETHUSD",1673847790809,0.00288826,1575.5,1575.3,14.02]
["bitfinex","ETHUSD",1673847790959,0.95299462,1575.5,1575.0,12.69798]
["bitfinex","ETHUSD",1673847791169,0.09529946,1575.4,1575.1,14.2515]
["bitfinex","ETHUSD",1673847791844,0.00288825,1575.3,1575.1,14.2515]
["bitfinex","ETHUSD",1673847793280,2.39510636,1575.2,1574.5,6.35091]
["bitfinex","ETHUSD",1673847793520,2.39510636,1575.2,1574.7,14.2515]
["bitfinex","ETHUSD",1673847793521,0.95010636,1575.2,1574.7,14.2515]
["bitfinex","ETHUSD",1673847793707,0.09501064,1575.1,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847796161,8.74662636,1575.2,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847796373,15.09526636,1575.2,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847796758,16.52031846,1575.2,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847797111,0.00288825,1575.1,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847797283,6.35190825,1575.1,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847797491,8.63913092,1575.1,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847797706,9.58923728,1575.1,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847798369,9.58923728,1575.1,1574.7,14.2515]
["bitfinex","ETHUSD",1673847798529,0.95010636,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847798736,7.29946636,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847798944,17.37742728,1575.1,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847799729,0.95010636,1575.0,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847800583,7.29931636,1575.0,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847800749,6.34921,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847800960,13.64852636,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847801281,15.69033416,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847801513,9.34112416,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847801846,6.34921,1575.0,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847807145,12.69842,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847807406,13.64852636,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847807821,12.69842,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847808025,14.98547985,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847809064,14.98547985,1575.0,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847809262,15.93558621,1575.0,1574.7,17.52428678]
["bitfinex","ETHUSD",1673847809474,14.98547985,1575.0,1574.7,14.2515]
["bitfinex","ETHUSD",1673847809676,1.49854799,1574.9,1574.7,14.2515]
["bitfinex","ETHUSD",1673847809887,7.84819799,1574.9,1574.7,14.2515]
["bitfinex","ETHUSD",1673847810562,7.84819799,1574.9,1574.7,14.24894608]
["bitfinex","ETHUSD",1673847811410,7.84819799,1574.9,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847811411,14.84418717,1574.9,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847811624,1.445,1574.6,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847811781,12.70244,1574.5,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847812207,12.70532825,1574.5,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847812551,19.05654825,1574.5,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847813470,0.00288825,1574.5,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847813683,19.20133708,1574.5,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847821564,6.35122,1574.5,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847821827,6.35082,1574.6,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847822140,6.35082,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673847825691,12.70183,1574.6,1574.4,3.27278678]
["bitfinex","ETHUSD",1673847828748,12.70183,1574.6,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847828971,12.70324,1574.4,1574.3,0.04187711]
["bitfinex","ETHUSD",1673847831048,12.70324,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847831594,21.51812238,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847832696,27.86974238,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847834903,21.51812238,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847835362,24.12382768,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847839156,30.47544768,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847839527,9.76498874,1574.4,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847839852,7.86923176,1574.4,1574.3,1.09854478]
["bitfinex","ETHUSD",1673847840074,20.36873491,1574.5,1574.3,1.09854478]
["bitfinex","ETHUSD",1673847840277,20.36873491,1574.5,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847841220,7.66597491,1574.5,1574.3,6.29977004]
["bitfinex","ETHUSD",1673847842692,5.98504603,1574.5,1574.3,6.29977004]
["bitfinex","ETHUSD",1673847843574,12.33626603,1574.5,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847845096,18.68762603,1574.5,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847845574,25.98909239,1574.5,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847845741,27.41414449,1574.5,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847846169,14.71142449,1574.5,1574.3,0.03854478]
["bitfinex","ETHUSD",1673847846388,6.35122,1574.5,1574.3,1.43438326]
["bitfinex","ETHUSD",1673847847098,6.35098,1574.6,1574.3,6.15617004]
["bitfinex","ETHUSD",1673847847359,6.35098,1574.6,1574.3,8.15617004]
["bitfinex","ETHUSD",1673847848207,6.35098,1574.6,1574.3,10.52002098]
["bitfinex","ETHUSD",1673847848411,6.35098,1574.6,1574.4,1.0520021]
["bitfinex","ETHUSD",1673847850150,0.95010636,1574.7,1574.5,3.27278678]
["bitfinex","ETHUSD",1673847850405,0.95010636,1574.7,1574.5,17.66868678]
["bitfinex","ETHUSD",1673847850575,2.37515846,1574.7,1574.5,17.66868678]
["bitfinex","ETHUSD",1673847850801,2.37515846,1574.7,1574.5,20.71598567]
["bitfinex","ETHUSD",1673847851218,0.95010636,1574.7,1574.5,20.71598567]
["bitfinex","ETHUSD",1673847851466,2.37515846,1574.7,1574.5,20.71598567]
["bitfinex","ETHUSD",1673847851851,0.95010636,1574.7,1574.5,20.71598567]
["bitfinex","ETHUSD",1673847852083,2.37515846,1574.7,1574.5,20.71598567]
["bitfinex","ETHUSD",1673847853517,0.95010636,1574.7,1574.5,20.71598567]
["bitfinex","ETHUSD",1673847853753,0.95010636,1574.7,1574.6,2.07159857]
["bitfinex","ETHUSD",1673847853967,24.1253221,1574.8,1574.6,5.34438535]
["bitfinex","ETHUSD",1673847853968,0.95010636,1574.8,1574.6,5.34438535]
["bitfinex","ETHUSD",1673847854177,0.95010636,1574.9,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847854367,0.95010636,1574.9,1574.8,1.38727868]
["bitfinex","ETHUSD",1673847855333,0.95010636,1574.9,1574.8,4.66006546]
["bitfinex","ETHUSD",1673847855544,0.95010636,1575.0,1574.8,6.09806546]
["bitfinex","ETHUSD",1673847856310,0.95010636,1575.0,1574.8,19.48766546]
["bitfinex","ETHUSD",1673847856614,0.95010636,1575.0,1574.9,1.94876655]
["bitfinex","ETHUSD",1673847857291,8.72396846,1575.1,1574.9,1.94876655]
["bitfinex","ETHUSD",1673847857716,0.95010636,1575.0,1574.9,1.94876655]
["bitfinex","ETHUSD",1673847857974,8.72396846,1575.1,1574.9,1.94876655]
["bitfinex","ETHUSD",1673847858500,7.29891636,1575.1,1574.9,1.94876655]
["bitfinex","ETHUSD",1673847858907,7.29891636,1575.1,1574.8,18.42766546]
["bitfinex","ETHUSD",1673847858908,8.72396846,1575.1,1574.8,18.42766546]
["bitfinex","ETHUSD",1673847859091,15.07277846,1575.1,1574.8,16.66238678]
["bitfinex","ETHUSD",1673847860002,7.29891636,1575.1,1574.8,16.66238678]
["bitfinex","ETHUSD",1673847860555,0.95010636,1575.1,1574.9,3.27278678]
["bitfinex","ETHUSD",1673847860769,1.4250521,1575.2,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847860770,0.95010636,1575.2,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847861415,7.29850636,1575.2,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847861648,15.07195846,1575.2,1574.8,14.8386]
["bitfinex","ETHUSD",1673847861830,0.95010636,1575.1,1574.8,13.3896]
["bitfinex","ETHUSD",1673847862038,6.3492,1575.0,1574.8,13.3896]
["bitfinex","ETHUSD",1673847862968,6.3492,1575.0,1574.8,13.3860515]
["bitfinex","ETHUSD",1673847863179,13.64822636,1575.1,1574.8,16.65883828]
["bitfinex","ETHUSD",1673847863424,7.29850636,1575.2,1574.9,1.44469824]
["bitfinex","ETHUSD",1673847863651,0.95010636,1575.2,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847863858,21.55116232,1575.3,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847864438,20.12611022,1575.3,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847865119,13.77787022,1575.3,1575.0,3.27278678]
["bitfinex","ETHUSD",1673847865282,13.77787022,1575.3,1575.0,3.94453528]
["bitfinex","ETHUSD",1673847865488,12.82776386,1575.3,1575.0,3.94453528]
["bitfinex","ETHUSD",1673847865698,13.77787022,1575.3,1575.0,3.94453528]
["bitfinex","ETHUSD",1673847865944,12.82776386,1575.3,1575.0,3.94453528]
["bitfinex","ETHUSD",1673847868385,12.82776386,1575.3,1575.1,3.27278678]
["bitfinex","ETHUSD",1673847868386,0.13129386,1575.3,1575.1,3.27278678]
["bitfinex","ETHUSD",1673847868537,0.13129386,1575.3,1575.2,3.60006546]
["bitfinex","ETHUSD",1673847870249,0.13129386,1575.3,1575.2,17.74586546]
["bitfinex","ETHUSD",1673847870459,0.13129386,1575.3,1575.2,24.09426546]
["bitfinex","ETHUSD",1673847870665,0.13129386,1575.3,1575.2,11.39746546]
["bitfinex","ETHUSD",1673847871210,0.13129386,1575.3,1575.2,13.39746546]
["bitfinex","ETHUSD",1673847872870,0.13129386,1575.3,1575.2,11.39746546]
["bitfinex","ETHUSD",1673847873526,0.13129386,1575.3,1575.2,13.39746546]
["bitfinex","ETHUSD",1673847874498,0.13129386,1575.3,1575.2,5.04906546]
["bitfinex","ETHUSD",1673847874714,0.13129386,1575.3,1575.2,3.27278678]
["bitfinex","ETHUSD",1673847877813,0.13129386,1575.3,1575.1,0.00237031]
["bitfinex","ETHUSD",1673847878042,0.13129386,1575.3,1575.1,3.27515709]
["bitfinex","ETHUSD",1673847878849,6.47938386,1575.3,1575.1,3.27515709]
["bitfinex","ETHUSD",1673847879036,6.47938386,1575.3,1575.1,0.00237031]
["bitfinex","ETHUSD",1673847879719,7.77521663,1575.3,1575.1,0.00237031]
["bitfinex","ETHUSD",1673847880123,0.13129386,1575.3,1575.2,3.27278678]
["bitfinex","ETHUSD",1673847884010,0.13129386,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847884226,0.13129386,1575.4,1575.3,4.46408064]
["bitfinex","ETHUSD",1673847885919,0.13129386,1575.4,1575.3,3.40408064]
["bitfinex","ETHUSD",1673847889598,6.47888386,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847890210,8.63375309,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847890441,15.93144945,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847890895,14.98134309,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847891105,15.93144945,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847891274,22.75687344,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847892149,15.93300059,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847893505,1.55923421,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847893710,2.50585833,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847893910,1.08080623,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847897400,1.08080623,1575.4,1575.3,1.19129386]
["bitfinex","ETHUSD",1673847897802,1.08080623,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847904231,17.22696513,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847904409,15.80191303,1575.4,1575.3,0.13129386]
["bitfinex","ETHUSD",1673847905319,9.45432303,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847906195,11.82657816,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847906439,18.17416816,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847906627,22.62164331,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847907717,22.62453156,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847908088,20.25227643,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847908298,22.63049755,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847909118,20.25227643,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847910249,23.05571005,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847911451,24.50471005,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847911675,26.88127643,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847913030,29.73269692,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847914081,26.88127643,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847914325,31.60306321,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847914820,34.45356021,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847915235,33.00456021,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847915440,41.78937575,1575.4,1575.3,0.12742729]
["bitfinex","ETHUSD",1673847915654,0.01274272,1575.2,1574.6,22.8053]
["bitfinex","ETHUSD",1673847915899,6.35001,1574.8,1574.6,22.8053]
["bitfinex","ETHUSD",1673847916232,6.35001,1574.8,1574.6,16.01204846]
["bitfinex","ETHUSD",1673847916834,6.35001,1574.8,1574.6,13.7262]
["bitfinex","ETHUSD",1673847918444,7.30026798,1574.8,1574.6,13.7262]
["bitfinex","ETHUSD",1673847918809,21.42567495,1574.8,1574.5,9.15978458]
["bitfinex","ETHUSD",1673847919020,0.95025798,1574.7,1574.5,9.15978458]
["bitfinex","ETHUSD",1673847919229,7.30072798,1574.7,1574.5,9.15978458]
["bitfinex","ETHUSD",1673847919910,7.30072798,1574.7,1574.5,0.05318458]
["bitfinex","ETHUSD",1673847920222,6.35047,1574.7,1574.5,0.05318458]
["bitfinex","ETHUSD",1673847920378,6.35289825,1574.8,1574.5,4.69282374]
["bitfinex","ETHUSD",1673847921435,0.00288825,1574.8,1574.5,4.69282374]
["bitfinex","ETHUSD",1673847921891,12.69963,1574.9,1574.5,4.69282374]
["bitfinex","ETHUSD",1673847922105,6.34973,1574.9,1574.5,6.12882374]
["bitfinex","ETHUSD",1673847922318,6.34973,1574.9,1574.6,0.61288237]
["bitfinex","ETHUSD",1673847922481,6.34973,1574.9,1574.6,2.61288237]
["bitfinex","ETHUSD",1673847924169,7.29948798,1575.0,1574.6,2.61288237]
["bitfinex","ETHUSD",1673847924378,22.84673495,1575.1,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847924640,22.84668495,1575.1,1574.8,0.32727868]
["bitfinex","ETHUSD",1673847924960,22.84668495,1575.1,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847925268,0.95025798,1575.0,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847925514,7.29950798,1575.0,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847925856,6.34925,1575.0,1574.7,3.27278678]
["bitfinex","ETHUSD",1673847926347,7.29950798,1575.0,1574.7,17.41138678]
["bitfinex","ETHUSD",1673847926634,7.29950798,1575.0,1574.7,20.19268969]
["bitfinex","ETHUSD",1673847927215,6.34925,1575.0,1574.7,20.19268969]
["bitfinex","ETHUSD",1673847929155,19.99724798,1575.1,1574.7,20.19268969]
["bitfinex","ETHUSD",1673847929371,0.9630007,1575.2,1574.8,5.27278678]
["bitfinex","ETHUSD",1673847929690,0.9630007,1575.2,1574.9,3.27278678]
["bitfinex","ETHUSD",1673847929691,7.3114107,1575.2,1574.9,3.27278678]
["bitfinex","ETHUSD",1673847929839,7.3114107,1575.2,1574.9,4.57994946]
["bitfinex","ETHUSD",1673847930733,6.36115272,1575.2,1574.9,4.57994946]
["bitfinex","ETHUSD",1673847930898,0.01274272,1575.2,1574.9,4.57994946]
["bitfinex","ETHUSD",1673847931109,0.01274272,1575.2,1574.9,10.92948946]
["bitfinex","ETHUSD",1673847931742,0.01274272,1575.2,1575.0,13.2898]
["bitfinex","ETHUSD",1673847932010,0.01274272,1575.2,1575.0,23.04872895]
["bitfinex","ETHUSD",1673847932175,0.01274272,1575.2,1575.0,26.32388619]
["bitfinex","ETHUSD",1673847932396,0.01274272,1575.2,1575.0,28.32388619]
["bitfinex","ETHUSD",1673847932611,0.01274272,1575.2,1575.0,21.97472619]
["bitfinex","ETHUSD",1673847932822,0.01274272,1575.2,1575.1,1.3209739]
["bitfinex","ETHUSD",1673847933861,0.01274272,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847934688,0.01274272,1575.2,1575.1,1.3209739]
["bitfinex","ETHUSD",1673847934931,0.01274272,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847935334,0.01274272,1575.2,1575.1,1.3209739]
["bitfinex","ETHUSD",1673847935730,0.01274272,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847937105,0.01274272,1575.2,1575.1,1.3209739]
["bitfinex","ETHUSD",1673847937300,0.01274272,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847937515,15.81628974,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847938145,14.86603176,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847938357,15.81504586,1575.2,1575.1,0.2609739]
["bitfinex","ETHUSD",1673847938831,14.86603176,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847939196,15.81514944,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847939464,14.86603176,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847939773,15.81515096,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847939987,14.86603176,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847940663,22.65943176,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847940877,24.55994772,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847941719,7.31056969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847941929,0.96216969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847944996,8.73595666,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847945433,0.96216969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847946167,0.01274272,1575.2,1575.1,1.31775301]
["bitfinex","ETHUSD",1673847946337,0.01274272,1575.2,1575.1,2.77850831]
["bitfinex","ETHUSD",1673847952472,0.01274272,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847955347,0.96216969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847955662,8.73595666,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847955837,7.31056969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847956392,13.65896969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847957308,15.08435666,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847957939,13.65896969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847958132,15.08435666,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847958777,7.31056969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847959618,8.73595666,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847960360,7.78652969,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847960588,8.73675635,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847960799,0.96296938,1575.2,1575.1,1.61250831]
["bitfinex","ETHUSD",1673847961125,0.01274272,1575.2,1575.1,1.61250831]
["bitfinex","ETHUSD",1673847964475,0.01274272,1575.2,1575.1,4.88529509]
["bitfinex","ETHUSD",1673847964649,0.01274272,1575.2,1575.1,11.23409509]
["bitfinex","ETHUSD",1673847965067,0.01274272,1575.2,1575.1,14.80921468]
["bitfinex","ETHUSD",1673847965488,0.01274272,1575.2,1575.1,12.80921468]
["bitfinex","ETHUSD",1673847965700,0.01274272,1575.2,1575.1,11.23409509]
["bitfinex","ETHUSD",1673847973597,0.01274272,1575.2,1575.1,23.93169509]
["bitfinex","ETHUSD",1673847973818,0.01274272,1575.2,1575.1,19.15798432]
["bitfinex","ETHUSD",1673847974856,0.01274272,1575.2,1575.1,12.80918432]
["bitfinex","ETHUSD",1673847975441,0.79426324,1575.4,1575.2,2.0]
["bitfinex","ETHUSD",1673847975591,0.79426324,1575.4,1575.2,3.27278678]
["bitfinex","ETHUSD",1673847975911,0.79426324,1575.4,1575.2,4.75370521]
["bitfinex","ETHUSD",1673847978593,2.21965021,1575.4,1575.2,4.75370521]
["bitfinex","ETHUSD",1673847978803,2.21965021,1575.4,1575.2,3.27278678]
["bitfinex","ETHUSD",1673847979760,2.21965021,1575.4,1575.1,9.66985301]
["bitfinex","ETHUSD",1673847979761,14.12069697,1575.4,1575.1,9.66985301]
["bitfinex","ETHUSD",1673847979991,16.02121293,1575.4,1575.1,12.94263979]
["bitfinex","ETHUSD",1673847980688,22.36893293,1575.4,1575.1,12.94263979]
["bitfinex","ETHUSD",1673847981106,24.84339072,1575.4,1575.1,12.94263979]
["bitfinex","ETHUSD",1673847981381,1.42538697,1575.3,1575.1,12.94263979]
["bitfinex","ETHUSD",1673847981559,7.77339697,1575.3,1575.1,12.94263979]
["bitfinex","ETHUSD",1673847982258,7.77339697,1575.3,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847982259,22.36991293,1575.3,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847982471,3.66237826,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847982728,18.25969422,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847982954,23.18270725,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847983883,23.65783624,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847985367,25.55884268,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847985536,23.18319773,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847990144,25.55884268,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847990776,27.95719129,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847991446,30.33174834,1575.2,1575.1,0.25775301]
["bitfinex","ETHUSD",1673847992036,30.33174834,1575.2,1575.1,3.53053979]
["bitfinex","ETHUSD",1673847992037,0.94967873,1575.2,1575.1,3.53053979]
["bitfinex","ETHUSD",1673847992252,0.94967873,1575.4,1575.2,0.94967873]
["bitfinex","ETHUSD",1673847992466,0.94967874,1575.5,1575.3,3.27278678]
["bitfinex","ETHUSD",1673847992676,1e-08,1575.5,1575.4,5.27278678]
["bitfinex","ETHUSD",1673847992936,1e-08,1575.5,1575.4,11.62037678]
["bitfinex","ETHUSD",1673847993305,1e-08,1575.5,1575.4,13.41719546]
["bitfinex","ETHUSD",1673847993883,1e-08,1575.5,1575.4,19.76478546]
["bitfinex","ETHUSD",1673847994469,1e-08,1575.5,1575.4,19.76684899]
["bitfinex","ETHUSD",1673847995253,1e-08,1575.5,1575.4,21.21384899]
["bitfinex","ETHUSD",1673847995409,0.16366292,1575.6,1575.4,21.21384899]
["bitfinex","ETHUSD",1673847995615,0.16366292,1575.6,1575.5,21.52655168]
["bitfinex","ETHUSD",1673847996354,0.16366292,1575.6,1575.5,35.80735168]
["bitfinex","ETHUSD",1673847999300,0.16366292,1575.6,1575.5,33.80735168]
["bitfinex","ETHUSD",1673847999623,0.16366292,1575.6,1575.5,27.46016168]
["bitfinex","ETHUSD",1673848000505,0.16366292,1575.6,1575.5,33.80735168]
["bitfinex","ETHUSD",1673848001724,0.16366292,1575.6,1575.5,21.11297168]
["bitfinex","ETHUSD",1673848001975,0.16366292,1575.6,1575.5,18.99158678]
["bitfinex","ETHUSD",1673848002926,0.16366292,1575.6,1575.5,25.33877678]
["bitfinex","ETHUSD",1673848003096,0.16366292,1575.6,1575.5,31.68596678]
["bitfinex","ETHUSD",1673848004568,0.16366292,1575.6,1575.5,25.33877678]
["bitfinex","ETHUSD",1673848005329,0.16366292,1575.6,1575.5,18.99158678]
["bitfinex","ETHUSD",1673848007435,0.16366292,1575.6,1575.5,17.55358678]
["bitfinex","ETHUSD",1673848007837,1.46651427,1575.6,1575.5,14.2808]
["bitfinex","ETHUSD",1673848008057,7.81329427,1575.6,1575.5,14.2808]
["bitfinex","ETHUSD",1673848008594,6.51044292,1575.6,1575.5,14.2808]
["bitfinex","ETHUSD",1673848008925,12.85722292,1575.6,1575.5,14.2808]
["bitfinex","ETHUSD",1673848009099,6.51044292,1575.6,1575.5,14.2808]
["bitfinex","ETHUSD",1673848009832,0.16366292,1575.6,1575.5,14.2808]
["bitfinex","ETHUSD",1673848012409,0.16366292,1575.6,1575.5,17.55358678]
["bitfinex","ETHUSD",1673848012567,0.16366292,1575.6,1575.5,23.90077678]
["bitfinex","ETHUSD",1673848012915,0.16366292,1575.6,1575.5,27.07049046]
["bitfinex","ETHUSD",1673848013230,0.16366292,1575.6,1575.5,29.07049046]
["bitfinex","ETHUSD",1673848013441,1e-08,1575.6,1575.5,29.07049046]
["bitfinex","ETHUSD",1673848013970,1e-08,1575.6,1575.5,35.41768046]
["bitfinex","ETHUSD",1673848014476,1e-08,1575.6,1575.5,36.86068046]
["bitfinex","ETHUSD",1673848016486,1e-08,1575.6,1575.5,28.51349046]
["bitfinex","ETHUSD",1673848017535,1e-08,1575.6,1575.5,22.16630046]
["bitfinex","ETHUSD",1673848017905,1e-08,1575.6,1575.5,15.7238]
["bitfinex","ETHUSD",1673848021379,1e-08,1575.6,1575.5,18.99658678]
["bitfinex","ETHUSD",1673848021590,1e-08,1575.6,1575.5,25.34377678]
["bitfinex","ETHUSD",1673848030151,1e-08,1575.6,1575.5,33.69096678]
["bitfinex","ETHUSD",1673848030622,1e-08,1575.6,1575.5,43.11176678]
["bitfinex","ETHUSD",1673848031306,1e-08,1575.6,1575.5,51.99434763]
["bitfinex","ETHUSD",1673848032421,0.16979054,1575.7,1575.5,51.99434763]
["bitfinex","ETHUSD",1673848032643,0.16979054,1575.7,1575.6,5.27278678]
["bitfinex","ETHUSD",1673848033513,0.16979054,1575.7,1575.6,6.84742096]
["bitfinex","ETHUSD",1673848033873,0.16979054,1575.7,1575.6,9.20934516]
["bitfinex","ETHUSD",1673848034085,0.16979054,1575.7,1575.6,12.97642805]
["bitfinex","ETHUSD",1673848034981,0.16979054,1575.7,1575.6,10.97642805]
["bitfinex","ETHUSD",1673848035360,0.16979054,1575.7,1575.6,23.66998805]
["bitfinex","ETHUSD",1673848036755,0.16979054,1575.7,1575.6,4.84742096]
["bitfinex","ETHUSD",1673848036942,1.11946927,1575.7,1575.6,3.27278678]
["bitfinex","ETHUSD",1673848037663,0.16979054,1575.7,1575.6,3.27278678]
["bitfinex","ETHUSD",1673848038889,1.11946927,1575.7,1575.6,3.27278678]
["bitfinex","ETHUSD",1673848039034,0.16979054,1575.7,1575.6,3.27278678]
["bitfinex","ETHUSD",1673848039247,1.11946927,1575.7,1575.6,3.27278678]
["bitfinex","ETHUSD",1673848039456,0.16979054,1575.7,1575.6,3.27278678]
["bitfinex","ETHUSD",1673848042232,0.16979054,1575.7,1575.6,6.72614246]
["bitfinex","ETHUSD",1673848044126,0.16979054,1575.7,1575.6,14.64753854]
["bitfinex","ETHUSD",1673848044556,0.16979054,1575.7,1575.6,13.07292246]
["bitfinex","ETHUSD",1673848044762,0.16979054,1575.7,1575.6,22.19931884]
["bitfinex","ETHUSD",1673848044924,1e-08,1575.7,1575.6,26.56122783]
["bitfinex","ETHUSD",1673848045141,1e-08,1575.7,1575.6,35.06865992]
["bitfinex","ETHUSD",1673848045358,1e-08,1575.7,1575.6,36.49154551]
["bitfinex","ETHUSD",1673848045876,1e-08,1575.7,1575.6,35.54289342]
["bitfinex","ETHUSD",1673848047283,1e-08,1575.7,1575.6,36.48876926]
["bitfinex","ETHUSD",1673848047459,1e-08,1575.7,1575.6,35.54289342]
["bitfinex","ETHUSD",1673848048074,1e-08,1575.7,1575.6,36.48872825]
["bitfinex","ETHUSD",1673848048331,1e-08,1575.7,1575.6,39.48872825]
["bitfinex","ETHUSD",1673848048659,1e-08,1575.7,1575.6,38.54289342]
["bitfinex","ETHUSD",1673848049042,1e-08,1575.7,1575.6,44.06766915]
["bitfinex","ETHUSD",1673848049270,0.18525867,1575.8,1575.7,0.96399999]
["bitfinex","ETHUSD",1673848049611,0.18525867,1575.8,1575.7,40.31122581]
["bitfinex","ETHUSD",1673848050177,0.18525867,1575.8,1575.7,49.38622581]
["bitfinex","ETHUSD",1673848050430,0.18525867,1575.8,1575.7,50.33140207]
["bitfinex","ETHUSD",1673848051016,0.18525867,1575.8,1575.7,47.52788663]
["bitfinex","ETHUSD",1673848051441,0.18525867,1575.8,1575.7,48.4726276]
["bitfinex","ETHUSD",1673848051801,0.18525867,1575.8,1575.7,56.39633463]
["bitfinex","ETHUSD",1673848052019,0.18525867,1575.8,1575.7,41.79822466]
["bitfinex","ETHUSD",1673848052173,0.18525867,1575.8,1575.7,39.89488663]
["bitfinex","ETHUSD",1673848052804,0.18525867,1575.8,1575.7,49.33038663]
["bitfinex","ETHUSD",1673848052967,0.18525867,1575.8,1575.7,50.27515436]
["bitfinex","ETHUSD",1673848053129,0.18525867,1575.8,1575.7,40.83965436]
["bitfinex","ETHUSD",1673848053556,0.18525867,1575.8,1575.7,39.89488663]
["bitfinex","ETHUSD",1673848053907,0.18525867,1575.8,1575.7,49.81605709]
["bitfinex","ETHUSD",1673848054127,0.18525867,1575.8,1575.7,54.85380195]
["bitfinex","ETHUSD",1673848054336,0.18525867,1575.8,1575.7,45.41830195]
["bitfinex","ETHUSD",1673848054492,0.18525867,1575.8,1575.7,47.32163998]
["bitfinex","ETHUSD",1673848054701,0.18525867,1575.8,1575.7,47.09301624]
["bitfinex","ETHUSD",1673848054962,0.18525867,1575.8,1575.7,56.31061624]
["bitfinex","ETHUSD",1673848055128,0.18525867,1575.8,1575.7,56.95695542]
["bitfinex","ETHUSD",1673848055335,0.18525867,1575.8,1575.7,51.43145776]
["bitfinex","ETHUSD",1673848055566,0.18525867,1575.8,1575.7,40.31051973]
["bitfinex","ETHUSD",1673848055968,0.18525867,1575.8,1575.7,41.25503802]
["bitfinex","ETHUSD",1673848056191,0.18525867,1575.8,1575.7,39.19173735]
["bitfinex","ETHUSD",1673848056403,0.18525867,1575.8,1575.7,38.45573735]
["bitfinex","ETHUSD",1673848057916,0.18525867,1575.8,1575.7,39.87269884]
["bitfinex","ETHUSD",1673848058280,0.18525867,1575.8,1575.7,38.45573735]
["bitfinex","ETHUSD",1673848058595,0.18525867,1575.8,1575.7,39.87269884]
["bitfinex","ETHUSD",1673848058806,0.18525867,1575.8,1575.7,38.45573735]
["bitfinex","ETHUSD",1673848059810,0.18525867,1575.8,1575.7,39.87269884]
["bitfinex","ETHUSD",1673848059990,0.18525867,1575.8,1575.7,39.87320579]
["bitfinex","ETHUSD",1673848061163,0.18525867,1575.8,1575.7,38.92818055]
["bitfinex","ETHUSD",1673848061952,0.19645471,1575.9,1575.8,4.36483858]
["bitfinex","ETHUSD",1673848062272,2.02212163,1576.5,1575.8,4.36483858]
["bitfinex","ETHUSD",1673848062273,0.94967873,1576.7,1576.5,3.27278678]
["bitfinex","ETHUSD",1673848062596,0.0055982,1576.8,1576.6,22.30106679]
["bitfinex","ETHUSD",1673848062814,0.0055982,1576.8,1576.7,9.61514678]
["bitfinex","ETHUSD",1673848063004,0.0055982,1576.8,1576.7,3.27278678]
["bitfinex","ETHUSD",1673848064199,0.0055982,1576.8,1576.6,14.0689]
["bitfinex","ETHUSD",1673848064409,0.0055982,1576.8,1576.6,17.34168678]
["bitfinex","ETHUSD",1673848064591,0.0055982,1576.8,1576.7,3.27278678]
["bitfinex","ETHUSD",1673848065862,0.0055982,1576.8,1576.7,17.95750678]
["bitfinex","ETHUSD",1673848067549,0.253935,1576.9,1576.8,2.0]
["bitfinex","ETHUSD",1673848067758,0.253935,1576.9,1576.8,17.95870383]
["bitfinex","ETHUSD",1673848069243,3.5e-05,1576.9,1576.8,27.63950383]
["bitfinex","ETHUSD",1673848069432,7.77917,1577.5,1576.8,27.63950383]
["bitfinex","ETHUSD",1673848069433,30.31,1577.7,1577.1,12.68118]
["bitfinex","ETHUSD",1673848069647,0.94781967,1577.8,1577.3,3.27278678]
["bitfinex","ETHUSD",1673848069857,7.7593095,1577.9,1577.4,3.27278678]
["bitfinex","ETHUSD",1673848069858,0.94781967,1577.9,1577.4,3.27278678]
["bitfinex","ETHUSD",1673848070069,0.94781967,1577.9,1577.6,3.27278678]
["bitfinex","ETHUSD",1673848070298,0.94781967,1577.9,1577.7,3.27278678]
["bitfinex","ETHUSD",1673848070299,0.23695492,1577.9,1577.7,3.27278678]
["bitfinex","ETHUSD",1673848070673,11.87387879,1578.1,1577.7,3.27278678]
["bitfinex","ETHUSD",1673848070674,1.4217295,1578.0,1577.7,3.27278678]
["bitfinex","ETHUSD",1673848070939,6.33772,1577.9,1577.3,2.0]
["bitfinex","ETHUSD",1673848071094,1.437,1577.5,1577.2,14.0479]
["bitfinex","ETHUSD",1673848071311,1.437,1577.5,1577.2,3.27278678]
["bitfinex","ETHUSD",1673848071665,1.44888825,1577.4,1576.9,0.761805]
["bitfinex","ETHUSD",1673848071831,0.14488882,1577.3,1577.0,3.27278678]
["bitfinex","ETHUSD",1673848072037,1.57688882,1577.3,1577.0,3.27278678]
["bitfinex","ETHUSD",1673848072373,1.437,1577.1,1576.9,0.761805]
["bitfinex","ETHUSD",1673848072566,1.437,1577.1,1576.9,4.03459178]
["bitfinex","ETHUSD",1673848073672,1.437,1577.1,1576.9,0.761805]
["bitfinex","ETHUSD",1673848073824,0.1437,1577.0,1576.9,0.761805]
["bitfinex","ETHUSD",1673848074034,1.43988825,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848074907,14.12138825,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848075081,17.12138825,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848075553,17.35138825,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848077219,17.12138825,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848077436,19.46756907,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848077993,25.80831907,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848078152,26.03831907,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848078945,10.77775,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848079574,17.1185,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848079730,23.45925,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848079939,39.45158918,1577.1,1577.0,0.14369999]
["bitfinex","ETHUSD",1673848080144,26.89758918,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848080359,25.45158918,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848080616,24.34458918,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848080831,22.25225,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848081041,15.6815,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848081930,17.1185,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848082160,19.464424,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848083228,25.805174,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848083992,28.13040143,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848084147,27.38406225,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848084675,29.38406225,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848085108,27.38406225,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848085982,28.80579175,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848086173,32.07857853,1577.1,1577.0,0.09369999]
["bitfinex","ETHUSD",1673848086932,32.07857853,1577.1,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848087149,20.46497,1576.8,1576.3,3.31719415]
["bitfinex","ETHUSD",1673848087525,20.36497,1576.8,1576.3,3.31719415]
["bitfinex","ETHUSD",1673848087984,19.02597,1576.8,1576.3,3.31719415]
["bitfinex","ETHUSD",1673848088158,20.46297,1576.8,1576.3,3.31719415]
["bitfinex","ETHUSD",1673848092157,1.446,1576.6,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848092365,19.17408,1576.5,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848092806,20.61308,1576.5,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848093976,20.46848,1576.5,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848095498,20.36848,1576.5,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848096401,18.92948,1576.5,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848100811,20.37548,1576.5,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848103159,24.12301918,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848103481,28.12950904,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848104060,27.48316986,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848104286,29.48316986,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848104500,27.48316986,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848104689,26.06144036,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848105016,28.06144036,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848105671,30.12950904,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848106291,24.61255211,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848109140,26.05855211,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848109385,28.05855211,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848109991,30.12662079,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848110194,30.77295997,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848110414,30.12662079,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848110744,28.70489129,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848111175,30.12662079,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848111334,32.02226012,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848111544,30.60053062,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848111963,32.02049136,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848112223,54.08332826,1576.4,1576.3,0.04440737]
["bitfinex","ETHUSD",1673848112546,5.20785785,1576.3,1576.2,0.03688162]
["bitfinex","ETHUSD",1673848112852,35.99545485,1576.3,1576.2,0.03688162]
["bitfinex","ETHUSD",1673848113011,2.0,1576.2,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848113221,27.40329579,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848113464,39.28800365,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848113700,39.74627708,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848114006,38.32607807,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848114450,36.32607807,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848114614,33.05329129,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848114974,30.96095211,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848115289,28.60908,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848115667,22.03431,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848117966,23.71319825,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848118182,25.71319825,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848118423,26.35953743,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848119076,24.35953743,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848119782,26.35953743,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848119966,24.35953743,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848121226,26.35953743,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848121433,24.35953743,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848121648,29.11577107,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848122081,32.38855785,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848122288,33.80875686,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848122939,34.7552016,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848123643,33.33500259,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848123903,30.05932756,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848124269,31.47952657,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848125867,30.05932756,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848126075,33.80586861,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848127785,34.75280927,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848127995,34.10647009,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848128206,33.15952943,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848128538,27.76195246,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848128910,26.81475943,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848129288,20.46998943,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848129880,14.12521943,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848130230,15.07240537,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848130379,14.12521943,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848130590,16.01881811,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848130834,18.01881811,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848131159,24.36358811,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848131373,22.9433891,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848131535,36.9433891,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848132171,4.676,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848132382,0.94758558,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848133535,1.17758558,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848135155,2.5990334,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848135540,1.65144782,1576.1,1576.0,0.03723064]
["bitfinex","ETHUSD",1673848135981,1.65144782,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848136177,2.59960142,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848136384,1.65144782,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848137367,7.37262675,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848137524,5.95117893,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848138111,8.31807915,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848139082,10.31807915,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848139424,8.42448047,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848139624,11.42448047,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848139832,9.42448047,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848141433,7.05758025,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848141876,9.43156125,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848142094,6.15877447,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848142264,2.373981,1576.2,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848142478,3.32330088,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848142683,1.89905341,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848144067,2.12905341,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848144540,4.50303441,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848144700,4.95333785,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848145224,3.95309022,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848145438,6.79654922,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848146075,3.95309022,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848146430,6.79654922,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848151799,13.14131922,1576.1,1576.0,0.03382975]
["bitfinex","ETHUSD",1673848152320,13.14131922,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848153350,10.29786022,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848153839,13.15084786,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848154055,6.80607786,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848158064,24.43340022,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848158498,20.56118534,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848158804,7.28392067,1576.1,1576.0,0.02823155]
["bitfinex","ETHUSD",1673848159907,7.28392067,1576.1,1576.0,0.02529215]
["bitfinex","ETHUSD",1673848161425,19.97346067,1576.1,1576.0,0.02529215]
["bitfinex","ETHUSD",1673848161642,21.97346067,1576.1,1576.0,0.02529215]
["bitfinex","ETHUSD",1673848164359,28.31823067,1576.1,1576.0,0.02529215]
["bitfinex","ETHUSD",1673848164606,43.43340022,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848164807,47.35195534,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848165042,47.35484359,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848166188,43.43628847,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848166380,40.41927901,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848168068,46.76404901,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848170518,40.41927901,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848172077,38.97327901,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848173089,36.97327901,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848173330,27.29786022,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848173562,5.85107783,1576.1,1576.0,0.98476294]
["bitfinex","ETHUSD",1673848173745,3.0,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848174996,3.23,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848177194,6.68918561,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848179342,6.08107783,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848179534,3.23,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848180563,23.35386461,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848181963,29.69926117,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848182129,36.52008732,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848182496,37.62249151,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848183285,24.93295151,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848183499,13.78462872,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848183708,9.35446399,1576.1,1576.0,0.02276294]
["bitfinex","ETHUSD",1673848185078,9.35446399,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848186338,6.08167721,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848188154,20.08167721,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848188563,17.08167721,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848188775,19.75707698,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848192461,5.75707698,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848192649,3.08167721,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848193807,17.08167721,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848194227,3.08167721,1576.1,1576.0,0.01880258]
["bitfinex","ETHUSD",1673848208175,3.08167721,1576.1,1576.0,0.01511967]
["bitfinex","ETHUSD",1673848210704,9.68222453,1576.1,1576.0,0.01511967]
["bitfinex","ETHUSD",1673848210912,14.77798077,1576.1,1576.0,0.01511967]
["bitfinex","ETHUSD",1673848212230,16.77798077,1576.1,1576.0,0.01511967]
["bitfinex","ETHUSD",1673848212378,23.12275077,1576.1,1576.0,0.01511967]
["bitfinex","ETHUSD",1673848212802,23.12275077,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848213112,21.12275077,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848213807,23.12275077,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848215650,14.77798077,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848217752,24.13976023,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848217962,25.58576023,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848218190,27.58576023,1576.1,1576.0,0.02071787]
["bitfinex","ETHUSD",1673848219348,54.24041637,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848219564,48.50431535,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848220159,54.24041637,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848220472,48.50431535,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848220928,44.58576023,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848222414,48.50431535,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848223094,44.58576023,1576.1,1576.0,0.01864609]
["bitfinex","ETHUSD",1673848224362,48.50431535,1576.1,1576.0,100.01864609]
["bitfinex","ETHUSD",1673848225346,42.58576023,1576.1,1576.0,100.01864609]
["bitfinex","ETHUSD",1673848226477,42.58576023,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848227732,36.24099023,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848227944,39.56765595,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848228451,38.12165595,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848229725,30.1742225,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848229953,26.84755678,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848230295,30.1742225,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848231504,36.5189925,1576.1,1576.0,95.81850802]
["bitfinex","ETHUSD",1673848232814,36.5189925,1576.1,1576.0,68.36800789]
["bitfinex","ETHUSD",1673848232973,51.4556519,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848233183,49.16227244,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848233548,50.82004822,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848234388,59.74868254,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848234827,58.9828404,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848235381,61.3988404,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848237221,60.1878404,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848237431,55.39987256,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848238280,47.39987256,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848241895,51.32850688,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848242115,52.54050688,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848242262,49.25821174,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848242940,56.13084741,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848243264,55.60170079,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848243997,54.74236727,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848245460,53.97652513,1576.1,1576.0,56.24020653]
["bitfinex","ETHUSD",1673848246080,53.97652513,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848246081,55.27652513,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848246328,54.63018595,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848248156,55.27652513,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848251024,51.88413883,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848251413,55.81044525,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848252068,54.59844525,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848252407,53.95210607,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848252986,50.02579965,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848253457,50.67913883,1576.1,1576.0,44.93001999]
["bitfinex","ETHUSD",1673848253832,50.67913883,1576.1,1576.0,36.69001999]
["bitfinex","ETHUSD",1673848254177,50.67913883,1576.1,1576.0,28.45001999]
["bitfinex","ETHUSD",1673848254513,50.67913883,1576.1,1576.0,24.33001999]
["bitfinex","ETHUSD",1673848254683,50.67913883,1576.1,1576.0,11.97001999]
["bitfinex","ETHUSD",1673848255033,50.67913883,1576.1,1575.5,9.05468162]
["bitfinex","ETHUSD",1673848255034,2.0,1576.0,1575.5,9.05468162]
["bitfinex","ETHUSD",1673848255241,23.19606802,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848255410,26.4688548,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848255606,20.50278678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848255838,23.3524748,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848256063,24.6524748,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848256258,21.80278678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848256663,24.6524748,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848258080,30.9988548,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848262914,28.14916678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848263232,40.84192678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848263599,44.16656281,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848263923,42.05392678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848266282,45.37856281,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848267496,42.05392678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848267719,45.37856281,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848268403,44.16656281,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848272360,42.05292678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848272574,45.98015309,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848273655,42.05292678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848275213,40.84192678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848276392,44.76915309,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848277314,40.84192678,1575.7,1575.6,13.5586]
["bitfinex","ETHUSD",1673848277503,40.84192678,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848277982,42.75180816,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848278323,40.84192678,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848279462,44.17021638,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848284410,34.26554678,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848284585,43.94021638,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848284929,40.61192678,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848285141,34.26554678,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848285333,37.11892886,1575.7,1575.6,13.55523449]
["bitfinex","ETHUSD",1673848285548,24.42616886,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848286089,21.42616886,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848286967,21.65616886,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848287655,18.80278678,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848287866,17.50278678,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848289079,20.35616886,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848291034,26.70254886,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848294018,20.35616886,1575.7,1575.6,14.76723449]
["bitfinex","ETHUSD",1673848294408,49.51670401,1575.7,1575.5,0.03688162]
["bitfinex","ETHUSD",1673848294582,10.43001309,1575.6,1575.5,0.03688162]
["bitfinex","ETHUSD",1673848294797,22.52473087,1575.6,1575.5,0.03688162]
["bitfinex","ETHUSD",1673848295479,23.82473087,1575.6,1575.5,0.03688162]
["bitfinex","ETHUSD",1673848296374,30.17151087,1575.6,1575.5,0.03688162]
["bitfinex","ETHUSD",1673848297425,30.17151087,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848297999,30.17439912,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848298598,26.84601503,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848298970,28.84601503,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848302519,30.17344397,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848302887,7.57278678,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848303138,10.42451777,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848304147,16.77129777,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848304782,14.14956678,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848305219,17.0013824,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848306092,29.6949424,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848306307,26.81268985,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848306516,30.14011879,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848308303,26.81268985,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848308453,30.73991616,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848308669,26.81268985,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848308880,28.81268985,1575.6,1575.5,0.03421]
["bitfinex","ETHUSD",1673848309416,30.20228693,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848310205,28.81268985,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848311423,32.73991616,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848311659,34.12951324,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848313772,30.20228693,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848315090,28.81268985,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848315719,32.73991616,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848316307,28.81268985,1575.6,1575.5,0.03078901]
["bitfinex","ETHUSD",1673848316618,28.81268985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848316829,30.20228693,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848317562,28.81268985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848318484,30.20228693,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848318695,34.12951324,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848318882,32.73991616,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848319097,34.39820456,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848320713,28.47097825,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848321334,30.13707802,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848323523,26.81268985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848323915,30.13707802,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848324568,26.81268985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848325517,30.13707802,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848325729,26.81268985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848325934,20.23590985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848326355,23.08571227,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848326561,16.73893227,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848326776,10.39215227,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848327564,7.54234985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848327737,4.54234985,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848328121,4.54234985,1575.6,1575.5,1.47671011]
["bitfinex","ETHUSD",1673848328298,4.77234985,1575.6,1575.5,1.47671011]
["bitfinex","ETHUSD",1673848330787,4.77234985,1575.6,1575.5,2.80871011]
["bitfinex","ETHUSD",1673848331027,4.77234985,1575.6,1575.5,1.47671011]
["bitfinex","ETHUSD",1673848331503,13.96893227,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848331718,26.66249227,1575.6,1575.5,0.02771011]
["bitfinex","ETHUSD",1673848332178,26.66249227,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848332179,26.81268985,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848332875,30.13707802,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848333083,31.5266751,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848334182,28.20228693,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848337440,30.14031423,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848337809,23.56353423,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848339069,20.46590985,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848339480,14.11912985,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848340057,16.97094599,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848340976,26.81268985,1575.6,1575.5,100.02771011]
["bitfinex","ETHUSD",1673848341223,30.14031423,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848341385,30.73991616,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848342043,32.12951324,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848342255,28.20228693,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848342450,32.12951324,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848342801,28.20228693,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848343399,29.06071005,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848344246,32.98793636,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848344497,32.12951324,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848345012,30.73991616,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848345379,31.59833928,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848345798,30.73991616,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848346285,32.12951324,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848346970,30.73991616,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848350422,29.91003386,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848350632,23.56325386,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848351158,20.23590985,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848351785,20.46590985,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848352889,14.11912985,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848353679,16.9710314,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848354804,4.77234985,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848355022,4.77234985,1575.6,1575.5,101.46901629]
["bitfinex","ETHUSD",1673848356065,7.14862989,1575.6,1575.5,101.46901629]
["bitfinex","ETHUSD",1673848358112,4.77234985,1575.6,1575.5,101.46901629]
["bitfinex","ETHUSD",1673848358573,7.14785051,1575.6,1575.5,101.46901629]
["bitfinex","ETHUSD",1673848359488,3.67550066,1575.6,1575.5,107.99132258]
["bitfinex","ETHUSD",1673848359704,0.72205265,1575.6,1575.5,128.47689258]
["bitfinex","ETHUSD",1673848360038,1.3,1575.6,1575.5,128.47689258]
["bitfinex","ETHUSD",1673848360419,2.37746664,1575.7,1575.6,4.156]
["bitfinex","ETHUSD",1673848360749,3.67746664,1575.7,1575.6,26.09434]
["bitfinex","ETHUSD",1673848360968,3.67746664,1575.7,1575.6,32.61664629]
["bitfinex","ETHUSD",1673848362194,3.67746664,1575.7,1575.6,7.97130629]
["bitfinex","ETHUSD",1673848362195,6.95025342,1575.7,1575.6,7.97130629]
["bitfinex","ETHUSD",1673848362315,6.95025342,1575.7,1575.6,1.449]
["bitfinex","ETHUSD",1673848362316,21.18025342,1575.7,1575.6,1.449]
["bitfinex","ETHUSD",1673848364103,21.18025342,1575.7,1575.6,3.105]
["bitfinex","ETHUSD",1673848364961,17.90746664,1575.7,1575.6,9.45178]
["bitfinex","ETHUSD",1673848365204,17.90746664,1575.7,1575.6,15.97408629]
["bitfinex","ETHUSD",1673848365900,17.67746664,1575.7,1575.6,22.32086629]
["bitfinex","ETHUSD",1673848366467,3.67746664,1575.7,1575.6,22.32086629]
["bitfinex","ETHUSD",1673848368724,3.67746664,1575.7,1575.6,30.11264629]
["bitfinex","ETHUSD",1673848373513,3.67746664,1575.7,1575.6,23.76586629]
["bitfinex","ETHUSD",1673848373979,3.67746664,1575.7,1575.6,17.41908629]
["bitfinex","ETHUSD",1673848374302,3.90746664,1575.7,1575.6,17.41908629]
["bitfinex","ETHUSD",1673848374886,2.60746664,1575.7,1575.6,17.41908629]
["bitfinex","ETHUSD",1673848375309,2.60746664,1575.7,1575.6,15.97008629]
["bitfinex","ETHUSD",1673848376276,2.60746664,1575.7,1575.6,9.62330629]
["bitfinex","ETHUSD",1673848376493,2.60746664,1575.7,1575.6,1.445]
["bitfinex","ETHUSD",1673848376869,16.60746664,1575.7,1575.6,1.445]
["bitfinex","ETHUSD",1673848377266,18.03053583,1575.7,1575.6,1.445]
["bitfinex","ETHUSD",1673848377829,18.03053583,1575.7,1575.5,107.82018629]
["bitfinex","ETHUSD",1673848378050,0.23,1575.6,1575.5,107.82018629]
["bitfinex","ETHUSD",1673848379702,0.23,1575.6,1575.5,106.37118629]
["bitfinex","ETHUSD",1673848380851,0.23,1575.6,1575.5,112.89349258]
["bitfinex","ETHUSD",1673848381098,0.23,1575.6,1575.5,120.68468258]
["bitfinex","ETHUSD",1673848381755,0.23,1575.6,1575.5,127.03187258]
["bitfinex","ETHUSD",1673848382543,2.37746664,1575.7,1575.6,2.5]
["bitfinex","ETHUSD",1673848382748,2.60746664,1575.7,1575.6,3.949]
["bitfinex","ETHUSD",1673848382986,2.37746664,1575.7,1575.6,29.51164629]
["bitfinex","ETHUSD",1673848384164,2.37746664,1575.7,1575.6,29.50916475]
["bitfinex","ETHUSD",1673848384567,2.37746664,1575.7,1575.6,27.01164629]
["bitfinex","ETHUSD",1673848388242,2.37746664,1575.7,1575.6,28.46064629]
["bitfinex","ETHUSD",1673848388765,2.37746664,1575.7,1575.6,30.96064629]
["bitfinex","ETHUSD",1673848389609,2.37746664,1575.7,1575.6,28.46064629]
["bitfinex","ETHUSD",1673848391198,2.37746664,1575.7,1575.6,29.90964629]
["bitfinex","ETHUSD",1673848392072,2.37473075,1575.7,1575.6,29.90964629]
["bitfinex","ETHUSD",1673848393014,2.37473075,1575.7,1575.6,32.90964629]
["bitfinex","ETHUSD",1673848396186,2.37473075,1575.7,1575.6,31.46064629]
["bitfinex","ETHUSD",1673848399560,2.37473075,1575.7,1575.6,30.01164629]
["bitfinex","ETHUSD",1673848400380,2.37473075,1575.7,1575.6,20.48934]
["bitfinex","ETHUSD",1673848400609,2.37473075,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673848400771,4.98077258,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1673848403531,4.98077258,1575.7,1575.5,107.82739272]
["bitfinex","ETHUSD",1673848403738,0.23,1575.6,1575.5,100.03142272]
["bitfinex","ETHUSD",1673848404599,1.05535594,1575.6,1575.5,100.03142272]
["bitfinex","ETHUSD",1673848404773,1.05535594,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848405400,4.32814272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848407385,17.02170272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848410897,27.31248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848412374,24.81248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848412774,26.81248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848413192,24.81248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848413627,27.31248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848414263,18.46570272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848414483,27.31248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848414652,24.81248272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848415117,23.36848272,1575.6,1575.5,100.02401629]
["bitfinex","ETHUSD",1673848416894,23.36848272,1575.6,1575.5,100.020326]
["bitfinex","ETHUSD",1673848417099,23.36848272,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848418599,10.67492272,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848418915,4.09814272,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848419066,3.27278678,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848420541,3.50278678,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848422567,0.23,1575.6,1575.5,106.317516]
["bitfinex","ETHUSD",1673848422953,0.23,1575.6,1575.5,119.011896]
["bitfinex","ETHUSD",1673848423160,0.23,1575.6,1575.5,125.53420229]
["bitfinex","ETHUSD",1673848426695,0.23,1575.6,1575.5,106.317516]
["bitfinex","ETHUSD",1673848427317,0.23,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848427907,3.50278678,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848429216,0.23,1575.6,1575.5,106.317516]
["bitfinex","ETHUSD",1673848429736,14.0,1575.7,1575.5,112.664706]
["bitfinex","ETHUSD",1673848430007,14.0,1575.7,1575.6,6.52230629]
["bitfinex","ETHUSD",1673848430559,14.0,1575.7,1575.5,112.664706]
["bitfinex","ETHUSD",1673848433325,14.0,1575.7,1575.5,106.317516]
["bitfinex","ETHUSD",1673848433637,16.36887132,1575.7,1575.5,99.970326]
["bitfinex","ETHUSD",1673848434967,16.36887132,1575.7,1575.5,106.317386]
["bitfinex","ETHUSD",1673848436898,2.36887132,1575.7,1575.5,106.317386]
["bitfinex","ETHUSD",1673848437054,2.36887132,1575.7,1575.5,112.83969229]
["bitfinex","ETHUSD",1673848438049,2.36887132,1575.6,1575.5,112.83969229]
["bitfinex","ETHUSD",1673848438264,17.66887132,1575.7,1575.5,112.83969229]
["bitfinex","ETHUSD",1673848438633,2.36887132,1575.6,1575.5,112.83969229]
["bitfinex","ETHUSD",1673848439108,17.66887132,1575.7,1575.5,112.83969229]
["bitfinex","ETHUSD",1673848439785,2.36887132,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848440048,2.59887132,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848441854,2.60500054,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848442219,2.60498733,1575.6,1575.5,99.970326]
["bitfinex","ETHUSD",1673848449625,15.3,1575.7,1575.5,112.664706]
["bitfinex","ETHUSD",1673848449828,15.3,1575.7,1575.6,7.97130629]
["bitfinex","ETHUSD",1673848449989,15.53,1575.7,1575.6,14.31808629]
["bitfinex","ETHUSD",1673848453036,1.3,1575.7,1575.6,30.95564629]
["bitfinex","ETHUSD",1673848458871,1.90075615,1575.8,1575.6,30.95564629]
["bitfinex","ETHUSD",1673848459028,1.90075615,1575.9,1575.7,23.57870463]
["bitfinex","ETHUSD",1673848459241,1.90075615,1575.9,1575.8,22.32294]
["bitfinex","ETHUSD",1673848459242,3.32616859,1575.9,1575.8,22.32294]
["bitfinex","ETHUSD",1673848459462,3.32582523,1576.0,1575.9,3.286]
["bitfinex","ETHUSD",1673848459671,1.42535367,1576.0,1575.9,7.545894]
["bitfinex","ETHUSD",1673848459919,1.42535367,1576.0,1575.9,26.582634]
["bitfinex","ETHUSD",1673848460393,3.32582523,1576.1,1575.9,26.582634]
["bitfinex","ETHUSD",1673848460703,3.32582523,1576.2,1576.1,19.03431]
["bitfinex","ETHUSD",1673848460911,1.42535367,1576.2,1576.1,20.48331]
["bitfinex","ETHUSD",1673848461067,1.42535367,1576.2,1576.1,26.408351]
["bitfinex","ETHUSD",1673848461648,1.42535367,1576.3,1576.1,26.408351]
["bitfinex","ETHUSD",1673848461805,1.42535367,1576.3,1576.2,3.296]
["bitfinex","ETHUSD",1673848462016,1.42535367,1576.3,1576.2,22.32911]
["bitfinex","ETHUSD",1673848462274,3.32582523,1576.3,1576.2,22.32911]
["bitfinex","ETHUSD",1673848462490,3.32582523,1576.3,1576.2,25.1545251]
["bitfinex","ETHUSD",1673848462803,1.42535367,1576.3,1576.2,25.1545251]
["bitfinex","ETHUSD",1673848463024,3.32582523,1576.3,1576.2,25.1545251]
["bitfinex","ETHUSD",1673848463194,1.42535367,1576.3,1576.2,25.1545251]
["bitfinex","ETHUSD",1673848463840,3.32582523,1576.4,1576.2,25.1545251]
["bitfinex","ETHUSD",1673848464053,3.32582523,1576.4,1576.3,3.296]
["bitfinex","ETHUSD",1673848464378,3.55582523,1576.4,1576.3,9.63997]
["bitfinex","ETHUSD",1673848464553,1.42535367,1576.4,1576.3,25.02806251]
["bitfinex","ETHUSD",1673848467056,1.42535367,1576.4,1576.3,25.02589271]
["bitfinex","ETHUSD",1673848467263,3.32582523,1576.5,1576.3,25.02589271]
["bitfinex","ETHUSD",1673848467474,1.42535367,1576.5,1576.3,25.02589271]
["bitfinex","ETHUSD",1673848467745,1.42535367,1576.5,1576.4,15.18970927]
["bitfinex","ETHUSD",1673848467931,1.42198524,1576.5,1576.4,15.18970927]
["bitfinex","ETHUSD",1673848469938,15.90047156,1576.6,1576.4,15.18970927]
["bitfinex","ETHUSD",1673848470249,10.26188945,1576.7,1576.4,25.48226927]
["bitfinex","ETHUSD",1673848470250,9.78677156,1576.7,1576.4,25.48226927]
["bitfinex","ETHUSD",1673848470420,9.78677156,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1673848470795,0.23,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1673848472442,0.23,1576.7,1576.6,12.68552]
["bitfinex","ETHUSD",1673848472839,0.23,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1673848473598,0.23,1576.7,1576.5,6.34292]
["bitfinex","ETHUSD",1673848479197,0.23,1576.7,1576.5,9.170412]
["bitfinex","ETHUSD",1673848479373,0.23,1576.7,1576.5,6.34292]
["bitfinex","ETHUSD",1673848480023,3.50278678,1576.7,1576.5,6.34292]
["bitfinex","ETHUSD",1673848480232,3.50278678,1576.6,1576.4,6.34334]
["bitfinex","ETHUSD",1673848480430,3.50278678,1576.6,1576.3,22.29742]
["bitfinex","ETHUSD",1673848480879,3.50278678,1576.6,1576.3,20.84842]
["bitfinex","ETHUSD",1673848482231,3.50278678,1576.6,1576.3,27.19239]
["bitfinex","ETHUSD",1673848482449,3.50278678,1576.6,1576.3,32.195442]
["bitfinex","ETHUSD",1673848484394,21.75920992,1576.8,1576.3,32.195442]
["bitfinex","ETHUSD",1673848484395,15.41718992,1576.8,1576.3,32.195442]
["bitfinex","ETHUSD",1673848484651,14.0,1576.8,1576.6,1.449]
["bitfinex","ETHUSD",1673848484859,14.0,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1673848486998,14.23,1576.8,1576.7,6.34236]
["bitfinex","ETHUSD",1673848488323,0.16682773,1576.9,1576.7,20.47608]
["bitfinex","ETHUSD",1673848488665,0.16682773,1576.9,1576.8,14.1329]
["bitfinex","ETHUSD",1673848489261,0.16682773,1576.9,1576.8,16.6329]
["bitfinex","ETHUSD",1673848489485,0.16682773,1576.9,1576.8,19.564662]
["bitfinex","ETHUSD",1673848490366,0.16682773,1576.9,1576.8,21.013662]
["bitfinex","ETHUSD",1673848490509,0.16682773,1576.9,1576.8,24.013662]
["bitfinex","ETHUSD",1673848491037,0.16682773,1576.9,1576.8,12.273712]
["bitfinex","ETHUSD",1673848491242,0.16682773,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1673848491776,0.39682773,1576.9,1576.8,6.34195]
["bitfinex","ETHUSD",1673848493068,0.16682773,1576.9,1576.8,19.02585]
["bitfinex","ETHUSD",1673848493604,0.16682773,1576.9,1576.8,20.46985]
["bitfinex","ETHUSD",1673848494035,0.16682773,1576.9,1576.8,22.96985]
["bitfinex","ETHUSD",1673848494201,0.16682773,1576.9,1576.8,26.151071]
["bitfinex","ETHUSD",1673848495300,0.16682773,1576.9,1576.8,26.17482553]
["bitfinex","ETHUSD",1673848495869,0.16682773,1576.9,1576.8,23.67482553]
["bitfinex","ETHUSD",1673848497177,0.16682773,1576.9,1576.8,26.17482553]
["bitfinex","ETHUSD",1673848500003,3.31766148,1577.3,1576.9,2.5]
["bitfinex","ETHUSD",1673848500172,1.41718992,1577.3,1577.1,1.449]
["bitfinex","ETHUSD",1673848500383,1.41718992,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1673848500594,17.31766148,1577.4,1577.2,6.34034]
["bitfinex","ETHUSD",1673848500834,17.31766148,1577.4,1577.2,12.68068]
["bitfinex","ETHUSD",1673848501446,17.31766148,1577.4,1577.2,27.14048]
["bitfinex","ETHUSD",1673848502027,1.64718992,1577.3,1577.2,27.14048]
["bitfinex","ETHUSD",1673848502164,4.9199767,1577.3,1577.2,14.4598]
["bitfinex","ETHUSD",1673848502374,5.40325834,1577.3,1577.0,15.59037]
["bitfinex","ETHUSD",1673848502601,1.42029649,1577.2,1577.0,30.05017]
["bitfinex","ETHUSD",1673848503044,0.23,1577.1,1577.0,30.05017]
["bitfinex","ETHUSD",1673848503587,0.23,1577.1,1577.0,20.80087]
["bitfinex","ETHUSD",1673848503744,1.65029649,1577.1,1577.0,20.80087]
["bitfinex","ETHUSD",1673848504642,1.65029649,1577.1,1577.0,6.34107]
["bitfinex","ETHUSD",1673848506321,0.23,1577.1,1577.0,6.36505835]
["bitfinex","ETHUSD",1673848506750,0.23,1577.1,1577.0,19.04735835]
["bitfinex","ETHUSD",1673848507111,1.42029649,1577.2,1577.0,23.89696419]
["bitfinex","ETHUSD",1673848507782,1.90047156,1577.3,1577.0,23.89696419]
["bitfinex","ETHUSD",1673848507783,3.32076805,1577.3,1577.0,23.89696419]
["bitfinex","ETHUSD",1673848507972,0.23,1577.2,1577.0,23.89696419]
["bitfinex","ETHUSD",1673848508528,1.42029649,1577.3,1577.1,1.444]
["bitfinex","ETHUSD",1673848508687,1.42029649,1577.3,1577.2,19.02102]
["bitfinex","ETHUSD",1673848508903,1.42029649,1577.3,1577.2,22.516522]
["bitfinex","ETHUSD",1673848509959,1.42029649,1577.4,1577.2,22.516522]
["bitfinex","ETHUSD",1673848510285,1.42029649,1577.5,1577.3,1.449]
["bitfinex","ETHUSD",1673848510493,1.42029649,1577.5,1577.4,21.01052]
["bitfinex","ETHUSD",1673848510706,1.42029649,1577.5,1577.4,22.45652]
["bitfinex","ETHUSD",1673848511052,3.32076805,1577.7,1577.4,22.45652]
["bitfinex","ETHUSD",1673848511275,1.42029649,1577.7,1577.6,1.449]
["bitfinex","ETHUSD",1673848511580,3.32076805,1578.0,1577.6,21.91022]
["bitfinex","ETHUSD",1673848511732,1.42029649,1578.0,1577.9,1.444]
["bitfinex","ETHUSD",1673848512195,2.94076556,1578.1,1577.9,17.39530053]
["bitfinex","ETHUSD",1673848512531,1.040294,1578.1,1578.0,8.394]
["bitfinex","ETHUSD",1673848512835,1.040294,1578.1,1578.0,20.67551137]
["bitfinex","ETHUSD",1673848513092,1.040294,1578.1,1578.0,17.67551137]
["bitfinex","ETHUSD",1673848513665,1.040294,1578.1,1578.0,16.22651137]
["bitfinex","ETHUSD",1673848514664,1.040294,1578.1,1578.0,7.78213]
["bitfinex","ETHUSD",1673848514833,1.270294,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1673848515255,1.270294,1578.1,1577.9,13.6764]
["bitfinex","ETHUSD",1673848515588,0.23,1578.0,1577.9,13.6764]
["bitfinex","ETHUSD",1673848516358,0.23,1578.0,1577.9,28.98666]
["bitfinex","ETHUSD",1673848516504,0.23,1578.0,1577.9,30.43566]
["bitfinex","ETHUSD",1673848516834,1.040294,1578.1,1577.9,30.43566]
["bitfinex","ETHUSD",1673848517047,1.040294,1578.1,1578.0,1.449]
["bitfinex","ETHUSD",1673848517459,1.040294,1578.1,1578.0,17.12326]
["bitfinex","ETHUSD",1673848517706,1.040294,1578.1,1578.0,23.183252]
["bitfinex","ETHUSD",1673848517921,1.040294,1578.1,1578.0,25.683252]
["bitfinex","ETHUSD",1673848518505,1.040294,1578.1,1578.0,32.020382]
["bitfinex","ETHUSD",1673848518729,1.040294,1578.1,1578.0,29.520382]
["bitfinex","ETHUSD",1673848519574,1.040294,1578.1,1578.0,26.520382]
["bitfinex","ETHUSD",1673848520842,1.040294,1578.1,1578.0,29.020382]
["bitfinex","ETHUSD",1673848521766,1.040294,1578.1,1578.0,26.520382]
["bitfinex","ETHUSD",1673848521977,1.040294,1578.1,1578.0,25.071382]
["bitfinex","ETHUSD",1673848524819,1.040294,1578.1,1578.0,19.01139]
["bitfinex","ETHUSD",1673848525030,1.040294,1578.1,1578.0,12.67426]
["bitfinex","ETHUSD",1673848525271,1.270294,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1673848526516,1.270294,1578.1,1578.0,19.01139]
["bitfinex","ETHUSD",1673848526727,1.270294,1578.1,1578.0,27.007522]
["bitfinex","ETHUSD",1673848526728,1.040294,1578.1,1578.0,27.007522]
["bitfinex","ETHUSD",1673848527386,1.040294,1578.1,1578.0,30.007522]
["bitfinex","ETHUSD",1673848528179,1.040294,1578.1,1578.0,27.507522]
["bitfinex","ETHUSD",1673848531392,1.040294,1578.1,1578.0,30.007522]
["bitfinex","ETHUSD",1673848531543,1.040294,1578.1,1578.0,27.507522]
["bitfinex","ETHUSD",1673848532749,0.990294,1578.1,1578.0,26.058522]
["bitfinex","ETHUSD",1673848533115,0.990294,1578.1,1578.0,26.52633895]
["bitfinex","ETHUSD",1673848535334,0.990294,1578.1,1578.0,27.97533895]
["bitfinex","ETHUSD",1673848535790,4.49308078,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848536004,5.94208078,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848536208,5.94496903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848536455,6.59130821,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848536633,5.94496903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848538159,12.28169903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848538523,14.78169903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848539099,13.69368891,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848539485,10.83269903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848542887,27.00848809,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848543115,29.50848809,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848543463,8.20625143,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848543718,3.04862306,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848543934,0.990294,1578.1,1578.0,6.80494695]
["bitfinex","ETHUSD",1673848544122,0.990294,1578.1,1578.0,7.48544164]
["bitfinex","ETHUSD",1673848545249,0.990294,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848545884,2.40228388,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848546095,0.990294,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848546305,1.220294,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848547190,2.63228388,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848547984,4.53275544,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848548212,2.63228388,1578.1,1578.0,3.18218565]
["bitfinex","ETHUSD",1673848548456,2.63228388,1578.1,1578.0,9.51931565]
["bitfinex","ETHUSD",1673848548671,4.53275544,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848548827,13.20828848,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848549406,24.83269903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848549613,31.16942903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848549823,40.35686637,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848550777,41.79886637,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848551663,42.27398426,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848552821,50.27398426,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848553031,53.27398426,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848553255,49.94815903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848553782,50.5499566,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848554139,55.59449821,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848554498,54.94815903,1578.1,1578.0,0.46781695]
["bitfinex","ETHUSD",1673848554708,54.94815903,1578.1,1578.0,0.46541343]
["bitfinex","ETHUSD",1673848554918,58.26568835,1578.1,1578.0,0.46541343]
["bitfinex","ETHUSD",1673848556391,54.94815903,1578.1,1578.0,0.46541343]
["bitfinex","ETHUSD",1673848556862,58.26569732,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848557017,54.94815903,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848557232,58.26495391,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848557442,54.94815903,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848557904,58.26494323,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848558702,53.26494323,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848558959,45.26494323,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848559152,35.38142903,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848559343,33.7820273,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848560603,34.0120273,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848562492,27.6752973,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848563326,3.35901197,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848563538,5.25386321,1578.1,1578.0,6.75752343]
["bitfinex","ETHUSD",1673848564224,5.25386321,1578.1,1578.0,13.09465343]
["bitfinex","ETHUSD",1673848564817,5.25386321,1578.1,1578.0,19.43178343]
["bitfinex","ETHUSD",1673848564818,2.88514524,1578.1,1578.0,19.43178343]
["bitfinex","ETHUSD",1673848565026,2.4114493,1578.1,1578.0,23.60258977]
["bitfinex","ETHUSD",1673848566435,2.4114493,1578.1,1578.0,17.26545977]
["bitfinex","ETHUSD",1673848566582,2.88514524,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848566794,3.11514524,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848568175,3.58901197,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848568403,7.22069995,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848568827,4.85198198,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848569441,6.86211928,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848569655,3.5893325,1578.1,1578.0,6.75752343]
["bitfinex","ETHUSD",1673848569901,4.49308078,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848570070,6.86214828,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848573660,20.86214828,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848573879,31.16654078,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848574079,34.00913905,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848574676,27.67240905,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848575323,1.220294,1578.1,1578.0,6.75752343]
["bitfinex","ETHUSD",1673848575729,3.59057174,1578.1,1578.0,7.43327577]
["bitfinex","ETHUSD",1673848576894,3.59057174,1578.1,1578.0,13.77040577]
["bitfinex","ETHUSD",1673848577111,5.48661041,1578.1,1578.0,13.77040577]
["bitfinex","ETHUSD",1673848577723,5.48431599,1578.1,1578.0,13.77040577]
["bitfinex","ETHUSD",1673848578935,5.48431599,1578.1,1578.0,7.43327577]
["bitfinex","ETHUSD",1673848579824,5.48431599,1578.1,1578.0,13.77040577]
["bitfinex","ETHUSD",1673848580457,5.48431599,1578.1,1578.0,7.43327577]
["bitfinex","ETHUSD",1673848581083,5.48431599,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848581084,4.49078636,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848581214,7.33338463,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848581429,27.67011463,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848581689,27.67300288,1578.1,1578.0,0.42039343]
["bitfinex","ETHUSD",1673848582078,27.67300288,1578.1,1577.8,23.80769202]
["bitfinex","ETHUSD",1673848582432,4.26616728,1577.9,1577.8,23.80769202]
["bitfinex","ETHUSD",1673848582590,2.60009293,1577.9,1577.8,14.51999202]
["bitfinex","ETHUSD",1673848582805,4.49636314,1577.9,1577.8,14.51999202]
["bitfinex","ETHUSD",1673848583776,5.87287971,1577.9,1577.8,14.51999202]
["bitfinex","ETHUSD",1673848584759,12.21040971,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848585757,9.84031678,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848585967,33.02044505,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848586945,49.28016098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848587157,52.28016098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848589317,44.28016098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848589531,52.28016098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848591225,42.83216098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848591442,26.84031678,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848591623,26.68314759,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848593739,39.35820759,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848594391,36.51537678,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848594562,39.83216098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848595028,42.83216098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848595213,52.27816098,1577.9,1577.8,0.41489202]
["bitfinex","ETHUSD",1673848595408,52.27816098,1577.9,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848595409,25.35441,1577.7,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848595618,15.42139554,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848595870,18.92418232,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848596355,4.92418232,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848597090,25.73792084,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848597825,38.89159935,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848598981,41.41507166,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848599210,30.15450352,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848599370,20.81456833,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848600155,18.92210345,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848600297,15.41931667,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848600507,3.27278678,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848601347,0.41591315,1577.4,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848601590,3.68869993,1577.4,1577.2,6.37938817]
["bitfinex","ETHUSD",1673848602137,3.27278678,1577.4,1577.2,6.37938817]
["bitfinex","ETHUSD",1673848602451,3.27278678,1577.4,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848603153,0.23,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848603995,3.50278678,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848604204,3.85306546,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848604423,10.19300546,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848604635,13.19300546,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848605028,19.53294546,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848606654,3.50278678,1577.3,1577.2,1.88604817]
["bitfinex","ETHUSD",1673848606826,3.50278678,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848607446,0.23,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848607671,0.23,1577.4,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848608023,3.50278678,1577.4,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848608406,5.39342956,1577.4,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848610496,3.50278678,1577.4,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848611361,3.0,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848611569,17.04370824,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848611816,23.85607412,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848612007,22.19601412,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848612201,30.19601412,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848612620,36.53595412,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848613288,38.42658127,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848613879,36.53595412,1577.3,1577.2,0.03904817]
["bitfinex","ETHUSD",1673848614793,38.42674798,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848614998,36.06367932,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848615810,28.06367932,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848616145,36.06367932,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848617158,28.06367932,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848617804,36.53595412,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848619505,28.53595412,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848622198,26.17288546,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848623405,24.89012842,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848623617,18.55018842,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848623831,12.21024842,1577.3,1577.2,0.03142107]
["bitfinex","ETHUSD",1673848625413,12.21024842,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848626091,25.36539787,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848626314,39.36539787,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848626523,52.28719638,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848626959,48.97060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848627395,52.28719638,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848628242,48.97060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848628877,53.97060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848629472,57.88812772,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848631065,53.97060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848631274,57.88812772,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848631927,53.97060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848632309,57.88812772,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848632528,64.72853169,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848632895,69.03552031,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848633252,62.99590879,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848633515,58.92393458,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848633690,63.64224797,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848633895,59.86268531,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848634111,58.53761448,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848635517,58.53947277,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848636098,59.83947277,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848636644,55.27060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848638322,59.19313359,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848638732,55.27060678,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848639588,59.83947277,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848640328,55.91694596,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848642120,59.83675547,1577.3,1577.2,0.02848709]
["bitfinex","ETHUSD",1673848642324,21.52102,1577.2,1577.1,0.04586758]
["bitfinex","ETHUSD",1673848642570,38.15462857,1577.2,1577.1,0.04586758]
["bitfinex","ETHUSD",1673848643135,39.45462857,1577.2,1577.1,0.04586758]
["bitfinex","ETHUSD",1673848643455,40.10096775,1577.2,1577.1,0.04586758]
["bitfinex","ETHUSD",1673848644401,40.33096775,1577.2,1577.1,0.04586758]
["bitfinex","ETHUSD",1673848646917,40.33116376,1577.2,1577.1,0.04586758]
["bitfinex","ETHUSD",1673848647124,41.98794149,1577.2,1577.1,7.58e-06]
["bitfinex","ETHUSD",1673848647702,44.97022206,1577.2,1577.1,7.58e-06]
["bitfinex","ETHUSD",1673848648014,41.98794149,1577.2,1577.1,7.58e-06]
["bitfinex","ETHUSD",1673848648876,1.449,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848649055,59.1112251,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848649263,56.86156428,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848649750,58.16156428,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848650833,58.39156428,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848651250,55.92037596,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848653446,58.39253889,1577.1,1577.0,0.0313586]
["bitfinex","ETHUSD",1673848654392,55.91537596,1577.1,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848654618,28.71746887,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848654836,36.71746887,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848655014,38.81280805,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848655434,40.11280805,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848656694,40.34280805,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848657549,41.99980963,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848660581,41.35347045,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848663148,37.43223836,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848664274,41.35531139,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848665303,39.90631139,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848665549,35.98323836,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848666478,39.9086499,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848666839,37.4086499,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848666993,33.48323836,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848667549,31.82623678,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848667746,35.75164832,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848668522,43.75164832,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848669978,39.82623678,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848671661,44.54455017,1577.0,1576.9,0.0076271]
["bitfinex","ETHUSD",1673848671845,44.54455017,1577.0,1576.6,9.2485]
["bitfinex","ETHUSD",1673848671846,2.0,1576.9,1576.6,9.2485]
["bitfinex","ETHUSD",1673848672207,42.64222678,1576.7,1576.6,9.2485]
["bitfinex","ETHUSD",1673848672376,45.64222678,1576.7,1576.6,9.2485]
["bitfinex","ETHUSD",1673848673149,50.26674821,1576.7,1576.5,13.5686]
["bitfinex","ETHUSD",1673848673303,21.80773491,1576.6,1576.5,13.5686]
["bitfinex","ETHUSD",1673848673512,21.80773491,1576.6,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848673770,23.61594678,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848673958,23.84594678,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848674571,30.18910678,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848674787,31.48910678,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848675039,34.33853491,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848683950,33.03853491,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848684364,30.18910678,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848684976,33.04049114,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848685550,39.38365114,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848685729,39.85678821,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848686574,36.53226678,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848689535,39.38416163,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848689949,39.38439326,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848690336,26.69807326,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848692339,26.69822467,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848692753,33.04138467,1576.5,1576.4,0.03234284]
["bitfinex","ETHUSD",1673848693328,33.04138467,1576.5,1576.4,0.03017395]
["bitfinex","ETHUSD",1673848693543,39.85678821,1576.5,1576.4,0.03017395]
["bitfinex","ETHUSD",1673848694649,26.94046821,1576.5,1576.4,0.03017395]
["bitfinex","ETHUSD",1673848694856,26.94046821,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848694857,20.12506965,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848696159,20.35506965,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848698118,17.50278678,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848700787,20.35506965,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848701785,14.23,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848701995,2.37652078,1576.5,1576.4,1.47917395]
["bitfinex","ETHUSD",1673848702242,1.90121662,1576.6,1576.4,21.95485395]
["bitfinex","ETHUSD",1673848702452,1.90121662,1576.6,1576.5,17.76480539]
["bitfinex","ETHUSD",1673848702686,1.90121662,1576.6,1576.5,24.10796539]
["bitfinex","ETHUSD",1673848702862,4.2777374,1576.7,1576.5,24.10796539]
["bitfinex","ETHUSD",1673848703072,4.2777374,1576.7,1576.6,9.23676]
["bitfinex","ETHUSD",1673848703260,1.89988656,1576.8,1576.6,24.33413654]
["bitfinex","ETHUSD",1673848703473,4.27640734,1576.9,1576.7,2.898]
["bitfinex","ETHUSD",1673848703730,1.89988656,1576.9,1576.8,4.343]
["bitfinex","ETHUSD",1673848703888,1.89988656,1576.9,1576.8,19.0269]
["bitfinex","ETHUSD",1673848704102,2.37652078,1577.0,1576.8,19.0269]
["bitfinex","ETHUSD",1673848704103,1.89988656,1577.0,1576.8,19.0269]
["bitfinex","ETHUSD",1673848704348,1.89988656,1577.0,1576.9,11.13524]
["bitfinex","ETHUSD",1673848705209,2.37652078,1577.1,1576.9,11.13524]
["bitfinex","ETHUSD",1673848705210,1.89926378,1577.1,1577.0,2.0]
["bitfinex","ETHUSD",1673848705519,6.29653858,1577.2,1577.0,19.0223]
["bitfinex","ETHUSD",1673848705836,3.9200178,1577.2,1577.1,4.347]
["bitfinex","ETHUSD",1673848706062,3.9200178,1577.2,1577.1,18.93435469]
["bitfinex","ETHUSD",1673848706908,3.9200178,1577.2,1577.1,11.14460469]
["bitfinex","ETHUSD",1673848708463,4.1500178,1577.2,1577.1,4.80385469]
["bitfinex","ETHUSD",1673848709818,4.1000178,1577.2,1577.1,4.80385469]
["bitfinex","ETHUSD",1673848711459,4.1000178,1577.2,1577.1,1.45192469]
["bitfinex","ETHUSD",1673848714312,4.1000178,1577.2,1577.1,2.90092469]
["bitfinex","ETHUSD",1673848714883,4.1000178,1577.2,1577.1,15.58242469]
["bitfinex","ETHUSD",1673848715241,4.1000178,1577.2,1577.1,21.92317469]
["bitfinex","ETHUSD",1673848716504,3.8700178,1577.2,1577.1,24.42317469]
["bitfinex","ETHUSD",1673848716712,3.8700178,1577.2,1577.1,28.83362116]
["bitfinex","ETHUSD",1673848717244,3.8700178,1577.2,1577.1,26.33362116]
["bitfinex","ETHUSD",1673848720856,3.8700178,1577.2,1577.1,13.65212116]
["bitfinex","ETHUSD",1673848721180,3.8700178,1577.2,1577.1,26.33362116]
["bitfinex","ETHUSD",1673848721393,3.8700178,1577.2,1577.1,28.83362116]
["bitfinex","ETHUSD",1673848721614,3.8700178,1577.2,1577.1,30.28262116]
["bitfinex","ETHUSD",1673848725335,3.8700178,1577.2,1577.1,28.83362116]
["bitfinex","ETHUSD",1673848725690,3.8700178,1577.2,1577.1,24.88169647]
["bitfinex","ETHUSD",1673848725950,3.8700178,1577.2,1577.1,20.47125]
["bitfinex","ETHUSD",1673848726164,3.8700178,1577.2,1577.1,14.1305]
["bitfinex","ETHUSD",1673848727408,3.8700178,1577.2,1577.1,20.47125]
["bitfinex","ETHUSD",1673848727579,3.8700178,1577.2,1577.1,14.1305]
["bitfinex","ETHUSD",1673848728161,3.8700178,1577.2,1577.1,20.47125]
["bitfinex","ETHUSD",1673848728480,3.8700178,1577.2,1577.1,28.431504]
["bitfinex","ETHUSD",1673848729314,3.8700178,1577.2,1577.1,28.43442869]
["bitfinex","ETHUSD",1673848729631,7.6657,1577.8,1577.1,31.43442869]
["bitfinex","ETHUSD",1673848729952,7.6657,1577.8,1577.6,1.449]
["bitfinex","ETHUSD",1673848730137,14.17195645,1577.9,1577.6,7.78765]
["bitfinex","ETHUSD",1673848730314,17.44474323,1577.9,1577.6,7.78765]
["bitfinex","ETHUSD",1673848730801,17.44474323,1577.9,1577.6,21.96975]
["bitfinex","ETHUSD",1673848730995,0.23,1577.8,1577.6,21.96975]
["bitfinex","ETHUSD",1673848732366,0.23,1577.8,1577.6,14.1821]
["bitfinex","ETHUSD",1673848737512,9.84076678,1577.8,1577.6,14.1821]
["bitfinex","ETHUSD",1673848738116,11.73124623,1577.8,1577.6,14.1821]
["bitfinex","ETHUSD",1673848739724,3.27278678,1577.7,1577.6,14.1821]
["bitfinex","ETHUSD",1673848739880,3.50278678,1577.7,1577.6,14.1821]
["bitfinex","ETHUSD",1673848740085,5.39326623,1577.7,1577.6,14.1821]
["bitfinex","ETHUSD",1673848740295,25.73160623,1577.7,1577.3,6.3399]
["bitfinex","ETHUSD",1673848740511,3.50278678,1577.6,1577.4,13.7859]
["bitfinex","ETHUSD",1673848740771,3.50278678,1577.6,1577.3,6.33965]
["bitfinex","ETHUSD",1673848740930,3.50278678,1577.6,1577.1,12.68109]
["bitfinex","ETHUSD",1673848740931,32.71708541,1577.6,1577.1,12.68109]
["bitfinex","ETHUSD",1673848741143,26.37834541,1577.6,1577.2,13.7859]
["bitfinex","ETHUSD",1673848741402,28.75486619,1577.6,1577.2,13.7859]
["bitfinex","ETHUSD",1673848741613,28.75486619,1577.6,1577.2,20.12622]
["bitfinex","ETHUSD",1673848742204,1.89047945,1577.5,1577.2,20.12622]
["bitfinex","ETHUSD",1673848742432,0.23,1577.4,1577.2,13.7859]
["bitfinex","ETHUSD",1673848742646,0.23,1577.4,1577.1,19.02164]
["bitfinex","ETHUSD",1673848742833,16.12047945,1577.4,1577.1,32.91774]
["bitfinex","ETHUSD",1673848743255,18.49700023,1577.4,1577.1,32.91774]
["bitfinex","ETHUSD",1673848743447,16.12047945,1577.4,1577.1,32.91774]
["bitfinex","ETHUSD",1673848744335,18.49700023,1577.4,1577.1,32.91774]
["bitfinex","ETHUSD",1673848745147,18.49700023,1577.4,1577.1,20.23663]
["bitfinex","ETHUSD",1673848745992,1.89047945,1577.3,1577.1,20.23663]
["bitfinex","ETHUSD",1673848746864,18.49700023,1577.4,1577.1,20.23663]
["bitfinex","ETHUSD",1673848747037,21.76978701,1577.4,1577.1,13.8961]
["bitfinex","ETHUSD",1673848747250,5.16326623,1577.3,1577.0,6.341]
["bitfinex","ETHUSD",1673848747441,14.0,1577.2,1576.9,14.13162]
["bitfinex","ETHUSD",1673848747655,14.23,1577.2,1576.9,22.20036]
["bitfinex","ETHUSD",1673848747908,14.23,1577.2,1576.9,26.123327]
["bitfinex","ETHUSD",1673848748127,0.23,1577.2,1577.0,3.945]
["bitfinex","ETHUSD",1673848748300,0.23,1577.3,1577.1,20.47125]
["bitfinex","ETHUSD",1673848748511,0.23,1577.4,1577.1,20.47125]
["bitfinex","ETHUSD",1673848748846,0.23,1577.4,1577.2,2.047125]
["bitfinex","ETHUSD",1673848749026,0.23,1577.4,1577.2,29.144205]
["bitfinex","ETHUSD",1673848752340,0.23,1577.4,1577.3,0.38780672]
["bitfinex","ETHUSD",1673848752854,2.12047945,1577.4,1577.3,0.38780672]
["bitfinex","ETHUSD",1673848753064,12.21884756,1577.4,1577.3,0.38780672]
["bitfinex","ETHUSD",1673848753226,5.87930756,1577.4,1577.3,0.38780672]
["bitfinex","ETHUSD",1673848753437,2.12718418,1577.4,1577.3,0.38780672]
["bitfinex","ETHUSD",1673848753647,4.50370496,1577.4,1577.3,0.38780672]
["bitfinex","ETHUSD",1673848753861,4.50370496,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848754980,2.60652078,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848755741,2.12763783,1577.4,1577.3,8.57171382]
["bitfinex","ETHUSD",1673848755893,2.12763783,1577.4,1577.3,10.6969432]
["bitfinex","ETHUSD",1673848756097,4.27415861,1577.5,1577.3,17.0368832]
["bitfinex","ETHUSD",1673848756307,0.23,1577.4,1577.3,17.0368832]
["bitfinex","ETHUSD",1673848756566,2.12763783,1577.4,1577.3,17.0368832]
["bitfinex","ETHUSD",1673848757109,0.23,1577.4,1577.3,23.3768232]
["bitfinex","ETHUSD",1673848757416,2.12763783,1577.4,1577.3,23.3768232]
["bitfinex","ETHUSD",1673848759564,0.23,1577.4,1577.3,23.3768232]
["bitfinex","ETHUSD",1673848760310,0.23,1577.4,1577.3,21.25159382]
["bitfinex","ETHUSD",1673848760522,2.12763783,1577.4,1577.3,21.25159382]
["bitfinex","ETHUSD",1673848760877,2.12763783,1577.4,1577.3,14.91165382]
["bitfinex","ETHUSD",1673848761195,2.12763783,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848761196,2.60652078,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848761606,9.84232678,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848764672,0.23,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848764831,2.60262364,1577.4,1577.3,8.57171382]
["bitfinex","ETHUSD",1673848765047,2.37262364,1577.4,1577.3,8.57171382]
["bitfinex","ETHUSD",1673848765251,2.60262364,1577.4,1577.3,8.57171382]
["bitfinex","ETHUSD",1673848766032,2.12793841,1577.4,1577.3,14.91165382]
["bitfinex","ETHUSD",1673848767145,2.12793841,1577.4,1577.3,6.72471382]
["bitfinex","ETHUSD",1673848767390,4.50056205,1577.4,1577.3,6.72471382]
["bitfinex","ETHUSD",1673848767619,2.60262364,1577.4,1577.3,6.72471382]
["bitfinex","ETHUSD",1673848768925,2.60262364,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848769241,0.23,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848770623,14.23,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848771448,16.60305942,1577.4,1577.3,0.38477382]
["bitfinex","ETHUSD",1673848771766,16.60305942,1577.4,1577.3,6.72471382]
["bitfinex","ETHUSD",1673848772761,2.60305942,1577.4,1577.3,6.72471382]
["bitfinex","ETHUSD",1673848773372,2.37305942,1577.4,1577.3,15.0051322]
["bitfinex","ETHUSD",1673848773613,4.27176417,1577.4,1577.3,15.0051322]
["bitfinex","ETHUSD",1673848774324,1.89870475,1577.4,1577.3,15.0051322]
["bitfinex","ETHUSD",1673848774919,4.27176417,1577.4,1577.3,15.0051322]
["bitfinex","ETHUSD",1673848775127,4.27193274,1577.6,1577.4,1.50051322]
["bitfinex","ETHUSD",1673848775381,2.37339355,1577.8,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848775597,0.17195645,1577.9,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848775598,2.54535,1577.9,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848775834,2.54535,1577.9,1577.7,12.67668]
["bitfinex","ETHUSD",1673848776277,0.17195645,1577.9,1577.7,26.90948]
["bitfinex","ETHUSD",1673848776492,0.17195645,1577.9,1577.8,2.690948]
["bitfinex","ETHUSD",1673848776722,0.17195645,1577.9,1577.8,10.477878]
["bitfinex","ETHUSD",1673848776929,0.17195645,1577.9,1577.8,16.815808]
["bitfinex","ETHUSD",1673848779214,0.17195645,1577.9,1577.8,23.153738]
["bitfinex","ETHUSD",1673848783315,0.17195645,1577.9,1577.8,19.01379]
["bitfinex","ETHUSD",1673848784629,0.17195645,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1673848785960,0.17195645,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673848786176,0.17195645,1577.9,1577.8,19.01379]
["bitfinex","ETHUSD",1673848786572,0.17195645,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1673848786785,0.40195645,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1673848787107,0.40195645,1577.9,1577.7,31.18762617]
["bitfinex","ETHUSD",1673848787996,0.23,1577.8,1577.7,29.73862617]
["bitfinex","ETHUSD",1673848788612,0.23,1577.8,1577.7,20.59272617]
["bitfinex","ETHUSD",1673848788827,0.23,1577.8,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848788828,19.87618033,1577.8,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848788991,26.21412033,1577.8,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848789202,3.27278678,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848789423,3.50278678,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848789634,9.84112678,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848791253,12.84112678,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848793736,15.21452033,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848794403,27.89120033,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848794617,30.39120033,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848796102,27.89120033,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848797156,30.39120033,1577.7,1577.6,0.94379958]
["bitfinex","ETHUSD",1673848799238,30.39120033,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848799839,30.38453708,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848800281,28.01780678,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848800524,30.38455608,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848800703,28.01780678,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848800932,27.88232938,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848801122,27.88233131,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848801333,21.54399131,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848801999,35.61094009,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848802214,47.02799395,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848802547,53.50851012,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848802919,38.87582721,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848803134,30.51560091,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848803463,38.51560091,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848803904,39.16194009,1577.7,1577.6,0.94141728]
["bitfinex","ETHUSD",1673848804216,39.16194009,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848805219,40.61094009,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848806500,39.96460091,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848806682,40.61094009,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848807942,42.80381772,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848808363,42.79997275,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848808806,43.44631193,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848809246,26.5391729,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848809418,20.2008329,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848810078,15.2008329,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848813256,3.49673594,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848813877,5.8624929,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848818964,0.23,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848819098,0.23,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848821287,2.59575696,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848821974,0.23,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848822181,2.59575696,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848822496,0.18,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848823663,2.54575696,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848823858,0.18,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848824242,2.54575696,1577.7,1577.6,2.83617027]
["bitfinex","ETHUSD",1673848825287,2.54575696,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848826120,0.18,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848826337,2.55196979,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848826579,0.18,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848826775,2.55197114,1577.7,1577.6,1.30362752]
["bitfinex","ETHUSD",1673848829913,2.55197114,1577.7,1577.6,1.20362752]
["bitfinex","ETHUSD",1673848831070,3.85197114,1577.7,1577.6,1.20362752]
["bitfinex","ETHUSD",1673848831428,3.85197114,1577.7,1577.6,3.36005627]
["bitfinex","ETHUSD",1673848832127,1.48,1577.7,1577.6,3.36005627]
["bitfinex","ETHUSD",1673848832866,1.3,1577.7,1577.6,4.80005627]
["bitfinex","ETHUSD",1673848833081,0.35613433,1577.7,1577.6,27.75527627]
["bitfinex","ETHUSD",1673848833427,0.17195645,1577.9,1577.6,27.75527627]
["bitfinex","ETHUSD",1673848833579,0.17195645,1577.9,1577.7,2.77552763]
["bitfinex","ETHUSD",1673848834005,0.17195645,1577.9,1577.6,16.03753627]
["bitfinex","ETHUSD",1673848834218,0.17195645,1577.9,1577.7,1.449]
["bitfinex","ETHUSD",1673848834471,0.17195645,1577.9,1577.7,7.78732]
["bitfinex","ETHUSD",1673848834634,2.54392759,1577.9,1577.7,7.78732]
["bitfinex","ETHUSD",1673848835055,12.15426437,1577.9,1577.6,10.36082752]
["bitfinex","ETHUSD",1673848835320,0.23,1577.8,1577.6,10.36082752]
["bitfinex","ETHUSD",1673848835477,0.23,1577.8,1577.6,12.21438234]
["bitfinex","ETHUSD",1673848836445,0.23,1577.8,1577.6,10.36082752]
["bitfinex","ETHUSD",1673848837450,2.60197114,1577.8,1577.6,10.36082752]
["bitfinex","ETHUSD",1673848837793,0.23,1577.8,1577.6,10.36082752]
["bitfinex","ETHUSD",1673848838018,0.23,1577.8,1577.6,1.20362752]
["bitfinex","ETHUSD",1673848839740,0.23,1577.8,1577.6,7.54236752]
["bitfinex","ETHUSD",1673848839952,0.23,1577.8,1577.6,12.28626027]
["bitfinex","ETHUSD",1673848840167,0.23,1577.8,1577.6,14.78626027]
["bitfinex","ETHUSD",1673848841386,0.23,1577.8,1577.6,12.28626027]
["bitfinex","ETHUSD",1673848841650,0.23,1577.8,1577.6,13.73026027]
["bitfinex","ETHUSD",1673848842265,0.23,1577.8,1577.6,20.06900027]
["bitfinex","ETHUSD",1673848842423,0.23,1577.8,1577.7,2.00690003]
["bitfinex","ETHUSD",1673848842634,0.23,1577.8,1577.7,8.34524003]
["bitfinex","ETHUSD",1673848843196,0.23,1577.8,1577.7,2.00690003]
["bitfinex","ETHUSD",1673848843509,0.23,1577.8,1577.6,28.90774027]
["bitfinex","ETHUSD",1673848843692,0.23,1577.8,1577.6,26.40774027]
["bitfinex","ETHUSD",1673848844179,0.23,1577.8,1577.6,28.90774027]
["bitfinex","ETHUSD",1673848844644,0.23,1577.8,1577.6,26.40774027]
["bitfinex","ETHUSD",1673848844849,0.23,1577.8,1577.6,1.20362752]
["bitfinex","ETHUSD",1673848846366,0.23,1577.8,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848846798,2.60197114,1577.8,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848847316,0.23,1577.8,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848847529,2.60197114,1577.8,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848850206,2.60197114,1577.8,1577.6,4.37097927]
["bitfinex","ETHUSD",1673848850571,2.60197114,1577.8,1577.6,10.70964927]
["bitfinex","ETHUSD",1673848850788,2.60197114,1577.8,1577.6,7.44229752]
["bitfinex","ETHUSD",1673848851499,2.60197114,1577.8,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848853812,2.37197114,1577.7,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848854214,2.60197114,1577.7,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848854770,0.23,1577.7,1577.6,1.10362752]
["bitfinex","ETHUSD",1673848860737,0.23,1577.7,1577.6,0.36221024]
["bitfinex","ETHUSD",1673848861156,2.37197114,1577.8,1577.6,24.64992126]
["bitfinex","ETHUSD",1673848861410,2.54392759,1577.9,1577.6,24.64992126]
["bitfinex","ETHUSD",1673848863357,2.37197114,1577.8,1577.6,24.64992126]
["bitfinex","ETHUSD",1673848864536,2.54392759,1577.9,1577.6,24.64992126]
["bitfinex","ETHUSD",1673848864751,2.37197114,1577.8,1577.6,18.31118126]
["bitfinex","ETHUSD",1673848864958,2.60197114,1577.8,1577.6,8.14495024]
["bitfinex","ETHUSD",1673848865170,2.60197114,1577.8,1577.6,6.70095024]
["bitfinex","ETHUSD",1673848865504,2.37197114,1577.7,1577.6,0.36221024]
["bitfinex","ETHUSD",1673848865712,0.23,1577.7,1577.6,0.36221024]
["bitfinex","ETHUSD",1673848866025,0.88720036,1577.7,1577.6,0.36221024]
["bitfinex","ETHUSD",1673848866243,0.23,1577.7,1577.6,0.36221024]
["bitfinex","ETHUSD",1673848868709,0.23,1577.7,1577.6,0.35852846]
["bitfinex","ETHUSD",1673848870870,2.6049797,1577.7,1577.6,13.03600846]
["bitfinex","ETHUSD",1673848873914,2.3749797,1577.8,1577.6,20.82374846]
["bitfinex","ETHUSD",1673848874434,2.3749797,1577.8,1577.6,14.48500846]
["bitfinex","ETHUSD",1673848874958,2.3749797,1577.8,1577.6,20.82374846]
["bitfinex","ETHUSD",1673848875178,2.3749797,1577.8,1577.6,25.28470331]
["bitfinex","ETHUSD",1673848876069,2.3749797,1577.8,1577.6,18.94596331]
["bitfinex","ETHUSD",1673848876279,2.3749797,1577.8,1577.6,14.48500846]
["bitfinex","ETHUSD",1673848877376,2.6049797,1577.7,1577.6,0.35852846]
["bitfinex","ETHUSD",1673848878904,2.3749797,1577.7,1577.6,13.03600846]
["bitfinex","ETHUSD",1673848883485,2.6049797,1577.7,1577.6,6.69726846]
["bitfinex","ETHUSD",1673848885953,2.6049797,1577.7,1577.6,13.03600846]
["bitfinex","ETHUSD",1673848886175,0.23,1577.7,1577.6,13.03600846]
["bitfinex","ETHUSD",1673848887550,2.3749797,1577.8,1577.6,27.78470731]
["bitfinex","ETHUSD",1673848887887,0.17195645,1577.9,1577.6,27.78470731]
["bitfinex","ETHUSD",1673848887888,2.54693615,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673848888067,2.54693615,1577.9,1577.8,14.12186]
["bitfinex","ETHUSD",1673848890314,0.17195645,1577.9,1577.8,14.12186]
["bitfinex","ETHUSD",1673848893845,0.17195645,1577.9,1577.8,20.45979]
["bitfinex","ETHUSD",1673848894036,0.17195645,1577.9,1577.8,23.446219]
["bitfinex","ETHUSD",1673848894247,0.17195645,1577.9,1577.8,37.156819]
["bitfinex","ETHUSD",1673848897507,0.98799958,1578.1,1578.0,1.69595645]
["bitfinex","ETHUSD",1673848897735,0.98799958,1578.1,1578.0,23.59034645]
["bitfinex","ETHUSD",1673848897937,0.98799958,1578.1,1578.0,26.19938109]
["bitfinex","ETHUSD",1673848899844,0.98799958,1578.1,1578.0,28.69938109]
["bitfinex","ETHUSD",1673848900058,0.98799958,1578.1,1578.0,27.25538109]
["bitfinex","ETHUSD",1673848902716,0.98799958,1578.1,1578.0,24.75538109]
["bitfinex","ETHUSD",1673848904671,0.98799958,1578.1,1578.0,15.45525109]
["bitfinex","ETHUSD",1673848905806,0.98799958,1578.1,1578.0,21.79238109]
["bitfinex","ETHUSD",1673848910171,0.98799958,1578.1,1578.0,9.11812109]
["bitfinex","ETHUSD",1673848910496,0.98799958,1578.1,1578.0,0.17195645]
["bitfinex","ETHUSD",1673848910497,1.21799958,1578.1,1578.0,0.17195645]
["bitfinex","ETHUSD",1673848910977,1.21799958,1578.1,1578.0,6.50908645]
["bitfinex","ETHUSD",1673848911380,1.21799958,1578.1,1578.0,19.18334645]
["bitfinex","ETHUSD",1673848911716,0.98799958,1578.1,1578.0,19.18334645]
["bitfinex","ETHUSD",1673848911932,0.98799958,1578.1,1578.0,22.64684209]
["bitfinex","ETHUSD",1673848912343,0.98799958,1578.1,1578.0,24.09584209]
["bitfinex","ETHUSD",1673848913333,0.98799958,1578.1,1578.0,26.59584209]
["bitfinex","ETHUSD",1673848914851,0.98799958,1578.1,1578.0,29.86862887]
["bitfinex","ETHUSD",1673848915322,0.98799958,1578.1,1578.0,31.31762887]
["bitfinex","ETHUSD",1673848915549,0.98799958,1578.1,1578.0,28.04484209]
["bitfinex","ETHUSD",1673848916059,0.98799958,1578.1,1578.0,25.54484209]
["bitfinex","ETHUSD",1673848916978,0.98799958,1578.1,1578.0,24.09584209]
["bitfinex","ETHUSD",1673848917847,0.98799958,1578.1,1578.0,26.59584209]
["bitfinex","ETHUSD",1673848918372,0.98799958,1578.1,1578.0,24.09584209]
["bitfinex","ETHUSD",1673848918593,1.21799958,1578.1,1578.0,12.84621645]
["bitfinex","ETHUSD",1673848919614,1.21799958,1578.1,1578.0,21.68334645]
["bitfinex","ETHUSD",1673848919855,0.98799958,1578.1,1578.0,21.68334645]
["bitfinex","ETHUSD",1673848920052,0.98799958,1578.1,1578.0,23.13234645]
["bitfinex","ETHUSD",1673848920362,1e-08,1578.1,1578.0,26.9907381]
["bitfinex","ETHUSD",1673848920575,1e-08,1578.1,1578.0,28.4397381]
["bitfinex","ETHUSD",1673848923625,1e-08,1578.1,1578.0,31.71252488]
["bitfinex","ETHUSD",1673848923807,0.253675,1578.7,1578.0,31.71252488]
["bitfinex","ETHUSD",1673848923808,3.31376022,1579.1,1578.1,3.17125249]
["bitfinex","ETHUSD",1673848924144,2.84054924,1579.1,1578.6,3.27278678]
["bitfinex","ETHUSD",1673848924332,2.37515399,1579.3,1578.7,25.27432596]
["bitfinex","ETHUSD",1673848924333,0.0076271,1579.3,1578.7,25.27432596]
["bitfinex","ETHUSD",1673848924556,0.0076271,1579.3,1578.8,3.27278678]
["bitfinex","ETHUSD",1673848924726,0.0076271,1579.3,1578.9,28.33328]
["bitfinex","ETHUSD",1673848924932,3.68843173,1579.6,1579.2,2.891]
["bitfinex","ETHUSD",1673848925216,3.68843173,1579.6,1579.4,7.78028]
["bitfinex","ETHUSD",1673848925217,0.847294,1579.6,1579.4,7.78028]
["bitfinex","ETHUSD",1673848925388,0.847294,1579.6,1579.4,6.33128]
["bitfinex","ETHUSD",1673848925598,14.0,1579.5,1579.3,13.1694]
["bitfinex","ETHUSD",1673848925838,14.0,1579.5,1579.0,6.33299]
["bitfinex","ETHUSD",1673848925839,16.84113773,1579.5,1579.0,6.33299]
["bitfinex","ETHUSD",1673848926043,2.69113773,1579.4,1578.9,6.33324]
["bitfinex","ETHUSD",1673848926358,14.0,1579.0,1578.5,6.33496]
["bitfinex","ETHUSD",1673848926515,14.0,1579.0,1578.6,13.1694]
["bitfinex","ETHUSD",1673848926877,14.6048281,1579.0,1578.6,19.50404]
["bitfinex","ETHUSD",1673848927087,0.23,1578.9,1578.6,19.50402]
["bitfinex","ETHUSD",1673848927671,0.23,1578.9,1578.6,13.1694]
["bitfinex","ETHUSD",1673848929162,0.23,1578.9,1578.6,19.50405]
["bitfinex","ETHUSD",1673848929605,0.23,1578.9,1578.6,25.83877]
["bitfinex","ETHUSD",1673848932243,0.23,1578.9,1578.6,19.50405]
["bitfinex","ETHUSD",1673848932924,0.23,1579.0,1578.6,25.83877]
["bitfinex","ETHUSD",1673848933135,3.50278678,1579.0,1578.6,25.83877]
["bitfinex","ETHUSD",1673848933605,0.23,1579.0,1578.6,25.83877]
["bitfinex","ETHUSD",1673848933918,0.23,1579.0,1578.6,32.17349]
["bitfinex","ETHUSD",1673848934136,0.23,1579.1,1578.6,32.17349]
["bitfinex","ETHUSD",1673848934305,3.50278678,1579.1,1578.6,32.17349]
["bitfinex","ETHUSD",1673848935399,3.50278678,1579.1,1578.7,6.66005207]
["bitfinex","ETHUSD",1673848936541,3.27278678,1579.0,1578.7,0.32600207]
["bitfinex","ETHUSD",1673848936756,6.56356,1578.9,1578.7,0.32600207]
["bitfinex","ETHUSD",1673848937176,16.16990678,1578.9,1578.7,0.32600207]
["bitfinex","ETHUSD",1673848937497,14.0,1578.8,1578.7,0.32600207]
["bitfinex","ETHUSD",1673848937807,14.23,1578.8,1578.7,0.32600207]
["bitfinex","ETHUSD",1673848938388,14.23,1578.8,1578.4,26.44831]
["bitfinex","ETHUSD",1673848938600,0.23,1578.7,1578.4,26.44831]
["bitfinex","ETHUSD",1673848938832,4.94278678,1578.7,1578.3,6.33558]
["bitfinex","ETHUSD",1673848939094,3.27278678,1578.6,1578.2,20.11361]
["bitfinex","ETHUSD",1673848939408,0.23,1578.5,1578.2,20.11361]
["bitfinex","ETHUSD",1673848941493,0.23,1578.5,1578.2,6.33601]
["bitfinex","ETHUSD",1673848941710,0.23,1578.5,1578.1,33.32907]
["bitfinex","ETHUSD",1673848943785,0.23,1578.5,1578.1,34.77807]
["bitfinex","ETHUSD",1673848944207,17.0,1578.7,1578.1,34.77807]
["bitfinex","ETHUSD",1673848944416,3.0,1578.7,1578.2,3.477807]
["bitfinex","ETHUSD",1673848944630,44.31,1578.8,1578.2,20.45789]
["bitfinex","ETHUSD",1673848944821,44.31,1578.8,1578.2,22.95789]
["bitfinex","ETHUSD",1673848945291,44.31,1578.8,1578.3,1.449]
["bitfinex","ETHUSD",1673848945517,44.31,1578.8,1578.4,19.00607]
["bitfinex","ETHUSD",1673848945670,14.0,1578.8,1578.4,19.00607]
["bitfinex","ETHUSD",1673848945879,0.23,1578.7,1578.4,19.00607]
["bitfinex","ETHUSD",1673848948085,0.23,1578.7,1578.3,8.631609]
["bitfinex","ETHUSD",1673848948397,6.5644,1578.7,1578.3,6.33582]
["bitfinex","ETHUSD",1673848948644,3.27278678,1578.6,1578.3,6.33582]
["bitfinex","ETHUSD",1673848948857,0.23,1578.5,1578.3,19.00768]
["bitfinex","ETHUSD",1673848949610,0.23,1578.5,1578.3,12.67175]
["bitfinex","ETHUSD",1673848949762,0.23,1578.5,1578.3,14.572548]
["bitfinex","ETHUSD",1673848950243,0.23,1578.5,1578.3,8.236618]
["bitfinex","ETHUSD",1673848950447,0.23,1578.6,1578.2,6.33623]
["bitfinex","ETHUSD",1673848950609,3.50278678,1578.6,1578.2,6.33623]
["bitfinex","ETHUSD",1673848951029,3.50278678,1578.6,1578.2,6.33415622]
["bitfinex","ETHUSD",1673848951844,0.23,1578.6,1578.2,19.00681622]
["bitfinex","ETHUSD",1673848952056,0.23,1578.7,1578.3,1.90068162]
["bitfinex","ETHUSD",1673848952212,0.23,1578.7,1578.4,12.67088]
["bitfinex","ETHUSD",1673848952788,0.23,1578.7,1578.4,6.33544]
["bitfinex","ETHUSD",1673848954833,9.83711678,1578.7,1578.3,6.3356]
["bitfinex","ETHUSD",1673848956145,16.17144678,1578.7,1578.3,6.3356]
["bitfinex","ETHUSD",1673848956460,9.83711678,1578.7,1578.3,12.67153]
["bitfinex","ETHUSD",1673848957351,9.83711678,1578.7,1578.2,6.33612]
["bitfinex","ETHUSD",1673848957352,3.27278678,1578.6,1578.2,6.33612]
["bitfinex","ETHUSD",1673848957565,0.23,1578.5,1578.2,6.33612]
["bitfinex","ETHUSD",1673848957999,0.23,1578.5,1578.2,19.00878]
["bitfinex","ETHUSD",1673848958214,0.23,1578.5,1578.3,1.900878]
["bitfinex","ETHUSD",1673848958511,0.23,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1673848959150,0.23,1578.5,1578.3,12.67139]
["bitfinex","ETHUSD",1673848959361,3.50278678,1578.5,1578.2,6.33612]
["bitfinex","ETHUSD",1673848959627,3.50278678,1578.5,1578.2,12.67245]
["bitfinex","ETHUSD",1673848961722,3.50278678,1578.5,1578.2,6.33612]
["bitfinex","ETHUSD",1673848964273,3.50278678,1578.5,1578.1,14.3197]
["bitfinex","ETHUSD",1673848964438,14.0,1578.3,1578.1,0.002]
["bitfinex","ETHUSD",1673848964645,29.94487678,1578.3,1578.1,0.002]
["bitfinex","ETHUSD",1673848964969,1.75,1578.2,1578.1,0.002]
["bitfinex","ETHUSD",1673848965792,14.0,1578.3,1578.1,6.33873]
["bitfinex","ETHUSD",1673848966003,3.0,1578.4,1578.1,6.33873]
["bitfinex","ETHUSD",1673848966216,20.95315034,1578.5,1578.1,6.33873]
["bitfinex","ETHUSD",1673848966451,24.22593712,1578.5,1578.1,6.33873]
["bitfinex","ETHUSD",1673848966904,17.27278678,1578.5,1578.1,12.67546]
["bitfinex","ETHUSD",1673848967265,0.23,1578.4,1578.1,12.67546]
["bitfinex","ETHUSD",1673848967685,0.23,1578.4,1578.1,12.67346]
["bitfinex","ETHUSD",1673848968530,0.23,1578.4,1578.0,6.36257751]
["bitfinex","ETHUSD",1673848968782,6.56562,1578.4,1578.0,6.36257751]
["bitfinex","ETHUSD",1673848969530,9.83840678,1578.4,1578.0,6.36257751]
["bitfinex","ETHUSD",1673848970417,9.83840678,1578.4,1578.0,6.33688]
["bitfinex","ETHUSD",1673848970650,9.60878678,1578.3,1577.9,6.33731]
["bitfinex","ETHUSD",1673848970870,0.23,1578.2,1577.9,6.33731]
["bitfinex","ETHUSD",1673848971505,0.23,1578.2,1577.9,6.33469502]
["bitfinex","ETHUSD",1673848971835,0.23,1578.2,1577.9,12.67222502]
["bitfinex","ETHUSD",1673848972155,0.23,1578.2,1577.9,16.17221952]
["bitfinex","ETHUSD",1673848973716,0.23,1578.2,1577.9,22.50974952]
["bitfinex","ETHUSD",1673848975568,0.23,1578.2,1577.9,19.00975502]
["bitfinex","ETHUSD",1673848976124,20.33544,1578.5,1577.9,19.00975502]
["bitfinex","ETHUSD",1673848976125,2.83439775,1578.5,1577.9,20.45375502]
["bitfinex","ETHUSD",1673848976299,20.27278678,1578.4,1577.9,20.45375502]
["bitfinex","ETHUSD",1673848976756,26.60837678,1578.4,1577.9,20.45375502]
["bitfinex","ETHUSD",1673848976965,20.27278678,1578.4,1577.9,20.45375502]
["bitfinex","ETHUSD",1673848977216,20.27278678,1578.4,1577.9,23.95321052]
["bitfinex","ETHUSD",1673848977348,0.23,1578.3,1577.9,23.95321052]
["bitfinex","ETHUSD",1673848978346,3.50278678,1578.3,1577.9,17.61568052]
["bitfinex","ETHUSD",1673848979177,3.50278678,1578.3,1577.9,16.17168052]
["bitfinex","ETHUSD",1673848979501,3.27278678,1578.2,1577.8,22.32772]
["bitfinex","ETHUSD",1673848979675,0.23,1578.1,1577.8,28.66564]
["bitfinex","ETHUSD",1673848980094,0.23,1578.1,1577.8,27.21664]
["bitfinex","ETHUSD",1673848980757,2.83439775,1578.3,1577.8,27.21664]
["bitfinex","ETHUSD",1673848981112,2.83439775,1578.3,1577.9,15.396534]
["bitfinex","ETHUSD",1673848981113,17.27278678,1578.3,1577.9,15.396534]
["bitfinex","ETHUSD",1673848981452,17.27278678,1578.3,1577.9,21.734064]
["bitfinex","ETHUSD",1673848982187,0.23,1578.2,1577.9,21.734064]
["bitfinex","ETHUSD",1673848983395,0.23,1578.2,1577.9,23.19732172]
["bitfinex","ETHUSD",1673848983605,3.0,1578.4,1578.0,1.438]
["bitfinex","ETHUSD",1673848983822,3.0,1578.4,1578.1,0.1438]
["bitfinex","ETHUSD",1673848983990,3.0,1578.5,1578.1,19.15375]
["bitfinex","ETHUSD",1673848984919,10.93499775,1578.7,1578.2,1.449]
["bitfinex","ETHUSD",1673848985133,2.83439775,1578.8,1578.3,20.45119]
["bitfinex","ETHUSD",1673848985343,6.10718453,1578.8,1578.4,3.494119]
["bitfinex","ETHUSD",1673848985571,6.10718453,1578.8,1578.5,20.91734]
["bitfinex","ETHUSD",1673848985572,2.83439775,1578.8,1578.5,20.91734]
["bitfinex","ETHUSD",1673848986283,16.83439775,1578.9,1578.5,20.91734]
["bitfinex","ETHUSD",1673848986497,20.10718453,1578.9,1578.5,20.91734]
["bitfinex","ETHUSD",1673848987036,0.23,1578.8,1578.5,20.91734]
["bitfinex","ETHUSD",1673848987284,0.23,1578.8,1578.5,25.5678159]
["bitfinex","ETHUSD",1673848988072,16.83439775,1578.9,1578.5,38.2380559]
["bitfinex","ETHUSD",1673848988537,2.83439775,1578.9,1578.5,38.2380559]
["bitfinex","ETHUSD",1673848989996,0.23,1578.8,1578.5,38.2380559]
["bitfinex","ETHUSD",1673848994441,0.23,1578.8,1578.5,14.5823]
["bitfinex","ETHUSD",1673848994666,26.39843775,1578.8,1578.5,14.5823]
["bitfinex","ETHUSD",1673848994812,23.56404,1578.8,1578.5,14.5823]
["bitfinex","ETHUSD",1673848995231,26.39843775,1578.8,1578.5,14.5823]
["bitfinex","ETHUSD",1673848995495,36.00526453,1578.8,1578.5,14.5823]
["bitfinex","ETHUSD",1673848996122,37.45426453,1578.8,1578.5,14.5823]
["bitfinex","ETHUSD",1673848996327,3.27278678,1578.7,1578.5,14.5823]
["bitfinex","ETHUSD",1673848996540,1.75,1578.6,1578.5,14.5823]
["bitfinex","ETHUSD",1673848996758,4.75,1578.6,1578.3,6.33573]
["bitfinex","ETHUSD",1673848996984,4.75,1578.6,1578.3,20.60303]
["bitfinex","ETHUSD",1673848998240,4.75,1578.6,1578.3,14.2673]
["bitfinex","ETHUSD",1673848999434,4.75,1578.6,1578.4,0.30473093]
["bitfinex","ETHUSD",1673849000115,14.35753678,1578.6,1578.4,0.30473093]
["bitfinex","ETHUSD",1673849000493,3.27278678,1578.5,1578.4,0.30473093]
["bitfinex","ETHUSD",1673849000705,3.50278678,1578.5,1578.4,0.30473093]
["bitfinex","ETHUSD",1673849001354,3.50278678,1578.5,1578.3,14.2673]
["bitfinex","ETHUSD",1673849001575,0.23,1578.4,1578.3,14.2673]
["bitfinex","ETHUSD",1673849001994,0.23,1578.4,1578.3,18.504091]
["bitfinex","ETHUSD",1673849002193,2.83439775,1578.8,1578.3,31.175951]
["bitfinex","ETHUSD",1673849002404,36.14439775,1578.9,1578.3,38.95790692]
["bitfinex","ETHUSD",1673849002648,3.0,1578.8,1578.4,3.89579069]
["bitfinex","ETHUSD",1673849002803,17.0,1578.8,1578.5,6.33497]
["bitfinex","ETHUSD",1673849003969,0.23,1578.7,1578.4,12.67074]
["bitfinex","ETHUSD",1673849004630,3.50278678,1578.7,1578.4,6.33524]
["bitfinex","ETHUSD",1673849006834,3.50278678,1578.7,1578.3,20.60024592]
["bitfinex","ETHUSD",1673849007051,0.35027868,1578.6,1578.3,20.60024592]
["bitfinex","ETHUSD",1673849007221,0.23,1578.5,1578.3,14.26432592]
["bitfinex","ETHUSD",1673849008214,0.23,1578.5,1578.3,26.93617592]
["bitfinex","ETHUSD",1673849010468,0.22787973,1578.5,1578.3,26.93617592]
["bitfinex","ETHUSD",1673849010715,0.22787973,1578.5,1578.3,14.26432592]
["bitfinex","ETHUSD",1673849010925,3.50066651,1578.5,1578.3,14.26432592]
["bitfinex","ETHUSD",1673849011339,0.22787973,1578.5,1578.3,14.26432592]
["bitfinex","ETHUSD",1673849011676,9.16898775,1578.7,1578.3,20.60022592]
["bitfinex","ETHUSD",1673849011896,32.50289775,1578.8,1578.3,26.93615592]
["bitfinex","ETHUSD",1673849012213,35.77568453,1578.8,1578.3,26.93615592]
["bitfinex","ETHUSD",1673849012571,3.06439775,1578.7,1578.3,26.93615592]
["bitfinex","ETHUSD",1673849013203,3.27278678,1578.6,1578.3,14.26432592]
["bitfinex","ETHUSD",1673849013414,3.50278678,1578.5,1578.3,14.26432592]
["bitfinex","ETHUSD",1673849015522,3.50278678,1578.5,1578.1,6.3441371]
["bitfinex","ETHUSD",1673849015523,9.83806678,1578.5,1578.1,6.3441371]
["bitfinex","ETHUSD",1673849015803,9.83806678,1578.5,1578.2,14.2764]
["bitfinex","ETHUSD",1673849016377,3.50278678,1578.5,1578.2,14.2764]
["bitfinex","ETHUSD",1673849016901,16.83439775,1578.6,1578.2,26.94886]
["bitfinex","ETHUSD",1673849017159,14.0,1578.6,1578.2,26.94886]
["bitfinex","ETHUSD",1673849017535,14.0,1578.6,1578.1,6.3441371]
["bitfinex","ETHUSD",1673849017536,14.0,1578.4,1578.1,0.0076271]
["bitfinex","ETHUSD",1673849017743,39.11394453,1578.4,1578.1,13.1886271]
["bitfinex","ETHUSD",1673849018222,0.23,1578.3,1578.1,13.1886271]
["bitfinex","ETHUSD",1673849020059,9.83872678,1578.3,1578.1,13.1886271]
["bitfinex","ETHUSD",1673849021215,0.23,1578.3,1578.1,13.1886271]
["bitfinex","ETHUSD",1673849021457,0.23,1578.4,1578.1,19.5253271]
["bitfinex","ETHUSD",1673849021651,54.77972,1578.7,1578.2,1.445]
["bitfinex","ETHUSD",1673849021652,57.61411775,1578.7,1578.2,1.445]
["bitfinex","ETHUSD",1673849021844,33.14439775,1578.7,1578.2,1.445]
["bitfinex","ETHUSD",1673849022049,33.14439775,1578.7,1578.3,6.33573]
["bitfinex","ETHUSD",1673849022264,2.83439775,1578.7,1578.3,8.631022]
["bitfinex","ETHUSD",1673849022538,2.83439775,1578.7,1578.3,14.966952]
["bitfinex","ETHUSD",1673849023073,2.83439775,1578.7,1578.4,13.6515]
["bitfinex","ETHUSD",1673849023642,9.33397,1578.8,1578.4,13.6515]
["bitfinex","ETHUSD",1673849023643,26.16836775,1578.8,1578.4,19.98699]
["bitfinex","ETHUSD",1673849023860,3.06439775,1578.7,1578.4,19.98699]
["bitfinex","ETHUSD",1673849024048,3.06439775,1578.7,1578.5,1.998699]
["bitfinex","ETHUSD",1673849024620,0.23,1578.7,1578.5,1.998699]
["bitfinex","ETHUSD",1673849024836,0.23,1578.7,1578.4,19.98699]
["bitfinex","ETHUSD",1673849025216,3.06439775,1578.7,1578.4,19.98699]
["bitfinex","ETHUSD",1673849025430,0.23,1578.7,1578.4,19.98699]
["bitfinex","ETHUSD",1673849026316,3.06439775,1578.7,1578.4,19.98699]
["bitfinex","ETHUSD",1673849026991,3.06439775,1578.7,1578.4,20.66880167]
["bitfinex","ETHUSD",1673849027782,3.06439775,1578.7,1578.4,14.33331167]
["bitfinex","ETHUSD",1673849028111,3.27278678,1578.6,1578.4,13.6515]
["bitfinex","ETHUSD",1673849028289,1.75,1578.5,1578.4,13.6515]
["bitfinex","ETHUSD",1673849029240,5.02278678,1578.5,1578.4,13.6515]
["bitfinex","ETHUSD",1673849029456,5.02278678,1578.5,1578.1,6.3440571]
["bitfinex","ETHUSD",1673849029457,11.35790678,1578.5,1578.1,6.3440571]
["bitfinex","ETHUSD",1673849029635,3.27278678,1578.4,1578.2,13.5394]
["bitfinex","ETHUSD",1673849029853,0.23,1578.3,1578.2,13.5394]
["bitfinex","ETHUSD",1673849030400,0.23,1578.3,1578.2,13.53589247]
["bitfinex","ETHUSD",1673849032402,0.23,1578.4,1578.2,16.15753943]
["bitfinex","ETHUSD",1673849033220,0.23,1578.4,1578.2,13.53589247]
["bitfinex","ETHUSD",1673849033654,6.56557,1578.4,1578.2,13.53589247]
["bitfinex","ETHUSD",1673849034618,0.2273843,1578.4,1578.2,13.53589247]
["bitfinex","ETHUSD",1673849039782,6.33512,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849039967,9.60790678,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849040570,16.83439775,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849040782,6.10718453,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849041625,0.23,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849045713,3.23,1578.6,1578.4,11.34627784]
["bitfinex","ETHUSD",1673849048083,6.06439775,1578.6,1578.4,11.34627784]
["bitfinex","ETHUSD",1673849048296,3.23,1578.6,1578.4,11.34627784]
["bitfinex","ETHUSD",1673849049419,6.43,1578.6,1578.4,11.34627784]
["bitfinex","ETHUSD",1673849050561,9.26439775,1578.6,1578.4,11.34627784]
["bitfinex","ETHUSD",1673849050789,9.26439775,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849051650,6.43,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849051857,9.26439775,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849052384,23.26439775,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849052999,20.43,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849053227,23.26439775,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849055393,32.87192453,1578.6,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849055721,6.10718453,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849056286,12.67230453,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849056659,9.83790678,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849057433,12.68468381,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849058489,9.83790678,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849058703,31.31775352,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849059064,36.31775352,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849060283,33.00814678,1578.5,1578.4,9.7826157]
["bitfinex","ETHUSD",1673849061015,33.00814678,1578.5,1578.4,9.77918972]
["bitfinex","ETHUSD",1673849061816,34.45014678,1578.5,1578.4,9.77918972]
["bitfinex","ETHUSD",1673849062183,38.36559361,1578.5,1578.4,9.77918972]
["bitfinex","ETHUSD",1673849062487,38.36559361,1578.5,1578.4,3.32149588]
["bitfinex","ETHUSD",1673849062854,38.36559361,1578.5,1578.4,3.17149588]
["bitfinex","ETHUSD",1673849063320,39.01193279,1578.5,1578.4,3.17149588]
["bitfinex","ETHUSD",1673849063536,40.33614533,1578.5,1578.4,3.17149588]
["bitfinex","ETHUSD",1673849063707,40.37209533,1578.5,1578.1,0.0076271]
["bitfinex","ETHUSD",1673849063920,18.76976107,1578.2,1577.9,12.8020271]
["bitfinex","ETHUSD",1673849064125,2.84645584,1578.0,1577.9,12.8020271]
["bitfinex","ETHUSD",1673849064364,15.45597262,1578.1,1577.8,8.9886]
["bitfinex","ETHUSD",1673849065182,0.23,1578.0,1577.8,8.9886]
["bitfinex","ETHUSD",1673849065653,0.23,1578.0,1577.7,6.34029641]
["bitfinex","ETHUSD",1673849066298,0.23,1578.0,1577.7,20.68529641]
["bitfinex","ETHUSD",1673849066616,0.23,1578.0,1577.7,27.02363641]
["bitfinex","ETHUSD",1673849066761,0.23,1578.0,1577.7,31.26808276]
["bitfinex","ETHUSD",1673849068341,3.43,1578.0,1577.7,24.92974276]
["bitfinex","ETHUSD",1673849071394,3.43,1578.0,1577.7,20.68529641]
["bitfinex","ETHUSD",1673849071801,3.43,1578.0,1577.7,20.683]
["bitfinex","ETHUSD",1673849072048,17.43,1578.0,1577.7,14.345]
["bitfinex","ETHUSD",1673849074235,23.76715,1578.0,1577.7,14.345]
["bitfinex","ETHUSD",1673849077482,17.43,1578.0,1577.7,14.345]
["bitfinex","ETHUSD",1673849077907,17.43,1578.0,1577.7,18.58928671]
["bitfinex","ETHUSD",1673849078160,17.43,1578.0,1577.7,14.345]
["bitfinex","ETHUSD",1673849079071,23.76714,1578.0,1577.7,14.345]
["bitfinex","ETHUSD",1673849081108,34.81706678,1578.0,1577.7,14.345]
["bitfinex","ETHUSD",1673849082332,3.27278678,1577.9,1577.7,14.345]
["bitfinex","ETHUSD",1673849082675,8.08793,1577.8,1577.7,14.345]
["bitfinex","ETHUSD",1673849082854,8.08793,1577.8,1577.6,9.08240709]
["bitfinex","ETHUSD",1673849083289,14.42586,1577.8,1577.6,9.08240709]
["bitfinex","ETHUSD",1673849083513,14.41586,1577.8,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849083678,24.02657678,1577.8,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849084357,15.94946678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849085723,16.17946678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849085896,22.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849086309,25.01780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849087378,22.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849089302,25.01780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849092138,28.01780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849093685,25.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849094043,27.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849094351,28.01780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849094779,27.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849095198,25.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849095516,12.84112678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849096250,25.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849097088,28.01780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849097280,25.51780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849098341,28.01780678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849100326,30.86426262,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849100499,28.36426262,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849100708,19.17946678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849100915,12.84112678,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849102184,3.0,1577.7,1577.6,0.02810709]
["bitfinex","ETHUSD",1673849103468,3.0,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849103910,3.23,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849104338,15.52213584,1577.9,1577.6,7.88707385]
["bitfinex","ETHUSD",1673849104339,2.84645584,1577.9,1577.6,7.88707385]
["bitfinex","ETHUSD",1673849104550,26.38389584,1578.0,1577.6,7.88707385]
["bitfinex","ETHUSD",1673849104761,29.65668262,1578.0,1577.6,10.09251633]
["bitfinex","ETHUSD",1673849105658,29.65668262,1578.0,1577.6,24.69331633]
["bitfinex","ETHUSD",1673849105870,0.23,1577.9,1577.6,24.69331633]
["bitfinex","ETHUSD",1673849106938,0.23,1577.9,1577.6,18.35457633]
["bitfinex","ETHUSD",1673849107158,0.23,1577.9,1577.6,16.14913385]
["bitfinex","ETHUSD",1673849107159,3.07645584,1577.9,1577.6,16.14913385]
["bitfinex","ETHUSD",1673849109691,2.84645584,1577.8,1577.6,14.62513385]
["bitfinex","ETHUSD",1673849109905,25.13426262,1577.7,1577.6,14.62513385]
["bitfinex","ETHUSD",1673849110120,27.63426262,1577.7,1577.6,14.62513385]
["bitfinex","ETHUSD",1673849110291,27.63426262,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849110647,25.13426262,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849112129,25.36426262,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849112285,23.18439584,1577.8,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849113025,15.94946678,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849113456,18.79592262,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849113667,15.20238128,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849113907,18.04883712,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849116429,24.38717712,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849116637,26.88717712,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849116862,24.38717712,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849117219,21.54072128,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849118517,21.00311993,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849118964,23.84957577,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849122844,0.23,1577.7,1577.6,1.54833385]
["bitfinex","ETHUSD",1673849123265,0.23,1577.7,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849123457,15.52263584,1577.8,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849123634,18.79542262,1577.8,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849124057,12.45728262,1577.8,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849124363,2.84645584,1577.8,1577.6,0.02433385]
["bitfinex","ETHUSD",1673849124577,5.84645584,1577.9,1577.6,0.66473533]
["bitfinex","ETHUSD",1673849124818,2.84645584,1577.9,1577.6,0.66473533]
["bitfinex","ETHUSD",1673849125010,2.84645584,1577.9,1577.6,0.68784755]
["bitfinex","ETHUSD",1673849125224,2.84645584,1577.9,1577.6,1.18784755]
["bitfinex","ETHUSD",1673849125899,0.23,1577.8,1577.6,1.18784755]
["bitfinex","ETHUSD",1673849126112,0.23,1577.8,1577.7,1.64278476]
["bitfinex","ETHUSD",1673849126420,12.38387584,1578.0,1577.7,3.09178476]
["bitfinex","ETHUSD",1673849126739,0.23,1577.9,1577.7,3.09178476]
["bitfinex","ETHUSD",1673849127134,0.23,1577.9,1577.7,17.51588476]
["bitfinex","ETHUSD",1673849127467,0.23,1577.9,1577.8,1.75158848]
["bitfinex","ETHUSD",1673849129050,12.38387584,1578.0,1577.8,3.20295667]
["bitfinex","ETHUSD",1673849129051,3.2,1578.0,1577.8,3.20295667]
["bitfinex","ETHUSD",1673849129370,3.2,1578.0,1577.9,1.449]
["bitfinex","ETHUSD",1673849129729,3.2,1578.0,1577.9,7.78653]
["bitfinex","ETHUSD",1673849129944,3.2,1578.0,1577.9,10.00816467]
["bitfinex","ETHUSD",1673849131074,3.43,1578.0,1577.9,10.00816467]
["bitfinex","ETHUSD",1673849132315,3.2,1578.0,1577.9,16.34569467]
["bitfinex","ETHUSD",1673849132525,3.43,1578.0,1577.9,16.34569467]
["bitfinex","ETHUSD",1673849134476,3.43,1578.0,1577.9,22.68322467]
["bitfinex","ETHUSD",1673849134686,3.2,1578.0,1577.9,25.18322467]
["bitfinex","ETHUSD",1673849136054,3.2,1578.0,1577.9,22.68322467]
["bitfinex","ETHUSD",1673849137482,3.43,1578.0,1577.9,10.00816467]
["bitfinex","ETHUSD",1673849137822,3.43,1578.0,1577.9,16.34569467]
["bitfinex","ETHUSD",1673849138727,3.43,1578.0,1577.9,22.68322467]
["bitfinex","ETHUSD",1673849140679,3.2,1578.0,1577.9,25.18322467]
["bitfinex","ETHUSD",1673849141147,2.25642639,1578.0,1577.9,25.18322467]
["bitfinex","ETHUSD",1673849141728,2.25642639,1578.0,1577.9,22.68322467]
["bitfinex","ETHUSD",1673849145310,2.48642639,1578.0,1577.9,22.68322467]
["bitfinex","ETHUSD",1673849149554,2.48642639,1578.0,1577.9,16.34569467]
["bitfinex","ETHUSD",1673849149868,2.48642639,1578.0,1577.9,7.78653]
["bitfinex","ETHUSD",1673849150244,2.48642639,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1673849152597,2.48642639,1578.0,1577.9,12.67506]
["bitfinex","ETHUSD",1673849155608,2.48642639,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1673849158260,2.48642639,1578.0,1577.9,19.01259]
["bitfinex","ETHUSD",1673849158429,2.48642639,1578.0,1577.9,21.69184782]
["bitfinex","ETHUSD",1673849159084,2.48642639,1578.0,1577.9,23.12984782]
["bitfinex","ETHUSD",1673849160115,2.48642639,1578.0,1577.9,16.79231782]
["bitfinex","ETHUSD",1673849161001,2.48642639,1578.0,1577.9,23.12984782]
["bitfinex","ETHUSD",1673849162702,2.32589195,1578.0,1577.9,23.12984782]
["bitfinex","ETHUSD",1673849167259,2.32589195,1578.0,1577.9,25.62984782]
["bitfinex","ETHUSD",1673849168589,5.59867873,1578.0,1577.7,14.4241]
["bitfinex","ETHUSD",1673849168772,0.23,1577.9,1577.7,14.4241]
["bitfinex","ETHUSD",1673849170094,0.23,1577.9,1577.6,0.52433385]
["bitfinex","ETHUSD",1673849170413,6.50278678,1577.9,1577.6,0.52433385]
["bitfinex","ETHUSD",1673849170578,0.65027868,1577.8,1577.6,0.52433385]
["bitfinex","ETHUSD",1673849170814,1.75,1577.7,1577.6,0.52433385]
["bitfinex","ETHUSD",1673849171324,3.199,1577.7,1577.6,0.52433385]
["bitfinex","ETHUSD",1673849172102,6.47178678,1577.7,1577.6,0.52433385]
["bitfinex","ETHUSD",1673849173521,6.47178678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849175249,5.02278678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849175463,11.36112678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849175708,5.02278678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849176357,7.52278678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849176513,5.02278678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849176724,6.47078678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849178054,12.80912678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849185383,11.36112678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849186569,17.69946678,1577.7,1577.6,0.89891124]
["bitfinex","ETHUSD",1673849187620,17.69946678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849187621,24.03780678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849187814,26.53780678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849188026,25.47980678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849188468,27.97980678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849188834,25.47980678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849192164,28.47980678,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849192318,30.57195265,1577.7,1577.6,0.8949152]
["bitfinex","ETHUSD",1673849193453,30.57195265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849194090,35.57195265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849194437,36.32004032,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849195035,35.57195265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849195561,29.23361265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849196130,35.57195265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849196951,34.12995265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849200071,29.12995265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849200874,27.68095265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849201023,35.18095265,1577.7,1577.6,0.7449152]
["bitfinex","ETHUSD",1673849201391,36.62895265,1577.7,1577.6,0.5949152]
["bitfinex","ETHUSD",1673849202847,39.47540849,1577.7,1577.6,0.5949152]
["bitfinex","ETHUSD",1673849204500,39.94971372,1577.7,1577.6,0.5949152]
["bitfinex","ETHUSD",1673849204722,39.94971372,1577.7,1577.6,0.4449152]
["bitfinex","ETHUSD",1673849204974,41.38971372,1577.7,1577.6,0.4449152]
["bitfinex","ETHUSD",1673849205350,2.5,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849205565,59.08063941,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849206596,59.08291124,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849206805,56.23800678,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849207017,57.0985684,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849208700,54.5985684,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849209237,53.96800678,1577.6,1577.5,0.04061094]
["bitfinex","ETHUSD",1673849209486,2.5,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849209797,28.02020678,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849209957,31.34096785,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849210420,36.34096785,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849211445,33.02020678,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849211639,36.34096785,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849211855,37.99732994,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849214404,41.19732994,1577.5,1577.4,0.01871803]
["bitfinex","ETHUSD",1673849214897,2.5,1577.4,1577.3,0.04061094]
["bitfinex","ETHUSD",1673849215109,38.61840413,1577.4,1577.3,0.04061094]
["bitfinex","ETHUSD",1673849215371,59.71158575,1577.4,1577.3,0.04061094]
["bitfinex","ETHUSD",1673849216851,59.94102991,1577.4,1577.3,0.04061094]
["bitfinex","ETHUSD",1673849217355,59.94106363,1577.4,1577.3,0.04061094]
["bitfinex","ETHUSD",1673849218035,57.0959684,1577.4,1577.3,0.04061094]
["bitfinex","ETHUSD",1673849219283,60.38035135,1577.4,1577.3,0.00061094]
["bitfinex","ETHUSD",1673849220137,2.5,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849220354,34.27057678,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849220527,34.86476028,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849220736,35.61284795,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849220932,46.83509311,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849221143,43.51584795,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849221356,46.83511627,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849221805,42.76776028,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849222017,46.0870286,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849222219,42.99776028,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849222424,46.3170286,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849224824,45.7228451,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849225240,46.3170286,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849225700,42.99776028,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849225930,46.3170286,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849226867,47.06511627,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849227082,46.47093277,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849227245,47.06511627,1577.3,1577.2,0.04504432]
["bitfinex","ETHUSD",1673849227450,47.06511627,1577.3,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849227451,2.5,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849227773,59.7067988,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849228653,56.86405028,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849229466,57.09405028,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849231241,59.93671343,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849233454,57.09405028,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849234020,60.4133186,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849234403,58.75089411,1577.2,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849235384,2.5,1577.1,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849235613,34.26813678,1577.1,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849235921,35.61040795,1577.1,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849236250,38.92539431,1577.1,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849236595,38.92608075,1577.1,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849237455,39.15608075,1577.1,1577.0,0.04984724]
["bitfinex","ETHUSD",1673849238283,41.60254715,1577.1,1577.0,7.24e-06]
["bitfinex","ETHUSD",1673849238551,43.05154715,1577.1,1577.0,7.24e-06]
["bitfinex","ETHUSD",1673849238746,43.79276582,1577.1,1577.0,7.24e-06]
["bitfinex","ETHUSD",1673849238991,44.45469704,1577.1,1577.0,7.24e-06]
["bitfinex","ETHUSD",1673849239373,38.69255784,1577.1,1577.0,7.24e-06]
["bitfinex","ETHUSD",1673849239829,48.69653286,1577.1,1577.0,7.24e-06]
["bitfinex","ETHUSD",1673849240108,2.5,1577.0,1576.8,0.04837926]
["bitfinex","ETHUSD",1673849240333,55.43235567,1576.9,1576.8,0.04837926]
["bitfinex","ETHUSD",1673849240523,55.43235567,1576.9,1576.8,9.26e-06]
["bitfinex","ETHUSD",1673849240524,67.88449487,1576.9,1576.8,9.26e-06]
["bitfinex","ETHUSD",1673849240738,71.47867837,1576.9,1576.8,9.26e-06]
["bitfinex","ETHUSD",1673849241368,76.47867837,1576.9,1576.8,9.26e-06]
["bitfinex","ETHUSD",1673849241635,76.47867837,1576.9,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849241850,24.49225971,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849242031,34.91576678,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849242249,43.35011343,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849242443,33.81995028,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849242795,37.13418917,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849243577,33.81995028,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849243791,35.44040394,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849244891,30.55876678,1576.8,1576.7,1.42839691]
["bitfinex","ETHUSD",1673849245501,30.55876678,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849245840,33.75876678,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849246959,28.75876678,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849250305,33.75876678,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849251104,34.35295028,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849251459,37.19240394,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849252346,34.35295028,1576.8,1576.7,0.04439691]
["bitfinex","ETHUSD",1673849254731,34.35295028,1576.8,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849254954,30.50278678,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849255307,52.52986678,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849255486,47.52986678,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849255994,39.52986678,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849256413,33.18750678,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849260181,39.52986678,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849265274,42.39951044,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849265479,42.97671214,1576.7,1576.6,0.06102393]
["bitfinex","ETHUSD",1673849266545,9.19,1576.6,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849266795,40.80809327,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849267016,37.95990678,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849267170,43.80810379,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849267541,29.69454379,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849267707,25.50278678,1576.4,1576.3,1.4374333]
["bitfinex","ETHUSD",1673849267917,25.50278678,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849268373,38.18990678,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849268767,33.18990678,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849270375,42.38166379,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849271356,47.38166379,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849271679,47.95886549,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849271988,45.14089848,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849272346,48.46394216,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849272811,49.60526478,1576.4,1576.3,0.0534333]
["bitfinex","ETHUSD",1673849273433,59.9325868,1576.4,1576.2,0.06383268]
["bitfinex","ETHUSD",1673849273649,39.46224398,1576.3,1576.2,0.06383268]
["bitfinex","ETHUSD",1673849274043,53.39974763,1576.3,1576.1,0.05896434]
["bitfinex","ETHUSD",1673849274250,24.57061398,1576.2,1576.1,0.05896434]
["bitfinex","ETHUSD",1673849274571,2.5,1576.1,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849274775,45.53147344,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849275097,48.76147344,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849275527,45.91379678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849276158,44.33862678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849276386,44.30829678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849277528,39.30829678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849277929,39.53829678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849280262,33.19312678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849280471,23.61795678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849281845,23.84795678,1576.0,1575.9,0.05620188]
["bitfinex","ETHUSD",1673849286403,23.84795678,1576.0,1575.9,1.50520188]
["bitfinex","ETHUSD",1673849288033,33.39312678,1576.0,1575.9,1.50520188]
["bitfinex","ETHUSD",1673849289557,27.04795678,1576.0,1575.9,1.50520188]
["bitfinex","ETHUSD",1673849290669,17.43,1576.0,1575.9,1.66134226]
["bitfinex","ETHUSD",1673849291615,3.43,1576.0,1575.9,1.66134226]
["bitfinex","ETHUSD",1673849292230,3.43,1576.0,1575.9,1.68012022]
["bitfinex","ETHUSD",1673849292555,3.2,1576.0,1575.9,9.46470022]
["bitfinex","ETHUSD",1673849293472,3.2,1576.0,1575.9,15.81028022]
["bitfinex","ETHUSD",1673849295076,3.2,1576.0,1575.9,22.15586022]
["bitfinex","ETHUSD",1673849295308,0.57580155,1576.0,1575.9,23.60486022]
["bitfinex","ETHUSD",1673849295916,0.57580155,1576.0,1575.9,26.10486022]
["bitfinex","ETHUSD",1673849296798,0.57580155,1576.0,1575.9,24.65586022]
["bitfinex","ETHUSD",1673849297242,0.57580155,1576.0,1575.9,22.15586022]
["bitfinex","ETHUSD",1673849298689,0.57580155,1576.0,1575.9,22.43466697]
["bitfinex","ETHUSD",1673849299620,14.0,1576.4,1575.9,22.43466697]
["bitfinex","ETHUSD",1673849299857,17.27278678,1576.4,1576.2,1.449]
["bitfinex","ETHUSD",1673849300011,14.0,1576.4,1576.2,1.449]
["bitfinex","ETHUSD",1673849302105,14.0,1576.4,1576.3,1.449]
["bitfinex","ETHUSD",1673849303821,8.71187944,1576.5,1576.3,7.79297]
["bitfinex","ETHUSD",1673849303822,2.36847944,1576.5,1576.3,7.79297]
["bitfinex","ETHUSD",1673849304073,2.36847944,1576.5,1576.4,2.228297]
["bitfinex","ETHUSD",1673849311156,2.36847944,1576.5,1576.4,0.779297]
["bitfinex","ETHUSD",1673849311692,4.96847944,1576.5,1576.4,0.779297]
["bitfinex","ETHUSD",1673849314317,11.31163944,1576.5,1576.3,14.8266]
["bitfinex","ETHUSD",1673849314512,17.65479944,1576.5,1576.3,14.8266]
["bitfinex","ETHUSD",1673849317019,17.65479944,1576.5,1575.9,10.48950901]
["bitfinex","ETHUSD",1673849317020,17.27278678,1576.4,1575.9,1.78400863]
["bitfinex","ETHUSD",1673849317280,6.34445,1576.2,1575.9,10.70840863]
["bitfinex","ETHUSD",1673849318934,15.96168678,1576.2,1575.9,10.70840863]
["bitfinex","ETHUSD",1673849319246,15.96168678,1576.2,1575.9,9.25940863]
["bitfinex","ETHUSD",1673849319459,15.96168678,1576.2,1575.9,23.49550863]
["bitfinex","ETHUSD",1673849320350,29.96168678,1576.2,1575.9,23.49550863]
["bitfinex","ETHUSD",1673849323703,36.30613678,1576.2,1575.9,23.49550863]
["bitfinex","ETHUSD",1673849324072,36.30613678,1576.2,1575.9,14.57110863]
["bitfinex","ETHUSD",1673849324315,3.27278678,1576.1,1575.9,14.57110863]
["bitfinex","ETHUSD",1673849324539,6.34517,1576.0,1575.9,14.57110863]
["bitfinex","ETHUSD",1673849324751,3.50278678,1576.1,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849329835,9.84757678,1576.1,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849333554,3.27278678,1576.0,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849333763,22.53829678,1576.0,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849334230,36.53829678,1576.0,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849337806,23.84795678,1576.0,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849339399,30.19312678,1576.0,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849341200,23.84795678,1576.0,1575.9,0.33500863]
["bitfinex","ETHUSD",1673849341369,23.61795678,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849341576,14.0,1576.0,1575.9,1.71670136]
["bitfinex","ETHUSD",1673849341792,14.0,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849342207,6.34494,1576.1,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849342566,15.96280678,1576.1,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849343818,2.6,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849343994,8.94517,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849345581,38.90829678,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849345803,39.13829678,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849346170,41.50515913,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849346326,44.50515913,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849347967,42.13613191,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849348142,44.50515913,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849349714,42.13613191,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849350338,47.13613191,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849350689,49.98380857,1576.0,1575.9,0.33270136]
["bitfinex","ETHUSD",1673849350909,65.41218346,1576.0,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849351124,10.44678678,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849351428,29.82797269,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849352029,33.38397269,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849352575,30.53952678,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849353106,32.91063903,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849353262,19.98947903,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849353679,16.98947903,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849354156,11.98947903,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849354769,18.56505903,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849354982,27.28129427,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849355407,24.91063903,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849355731,27.28225355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849355883,30.28225355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849356767,38.28225355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849356981,41.1282572,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849358245,38.28225355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849358557,32.6542483,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849358725,23.70667355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849359974,23.93667355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849360553,17.59109355,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849362636,11.24551355,1575.9,1575.8,1.44020188]
["bitfinex","ETHUSD",1673849362989,7.74272677,1575.9,1575.8,1.58984226]
["bitfinex","ETHUSD",1673849363653,4.74272677,1575.9,1575.8,1.58984226]
["bitfinex","ETHUSD",1673849364961,4.74272677,1575.9,1575.8,0.20584226]
["bitfinex","ETHUSD",1673849365123,4.74272677,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849366830,4.74272677,1575.9,1575.8,1.44020188]
["bitfinex","ETHUSD",1673849369356,4.74272677,1575.9,1575.8,0.05620188]
["bitfinex","ETHUSD",1673849370450,4.74272677,1575.9,1575.8,7.85118188]
["bitfinex","ETHUSD",1673849370661,4.74272677,1575.9,1575.8,14.19716188]
["bitfinex","ETHUSD",1673849370970,4.74272677,1575.9,1575.8,16.50768651]
["bitfinex","ETHUSD",1673849371162,4.74272677,1575.9,1575.8,19.00768651]
["bitfinex","ETHUSD",1673849372303,4.74272677,1575.9,1575.8,20.45268651]
["bitfinex","ETHUSD",1673849375279,4.74272677,1575.9,1575.8,20.44919076]
["bitfinex","ETHUSD",1673849377163,4.74272677,1575.9,1575.8,17.94919076]
["bitfinex","ETHUSD",1673849377530,4.74272677,1575.9,1575.8,10.15421076]
["bitfinex","ETHUSD",1673849385615,4.74272677,1575.9,1575.8,3.80823076]
["bitfinex","ETHUSD",1673849385764,4.74272677,1575.9,1575.8,1.49770613]
["bitfinex","ETHUSD",1673849385979,4.74272677,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849388065,11.08830677,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849389143,17.43388677,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849390194,17.66388677,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849391961,24.00946677,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849393306,27.28225355,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849395232,22.53952678,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849395924,24.91132139,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849396131,27.91132139,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849398197,27.90749173,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849398773,25.53569712,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849399781,27.910199,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849400138,27.91017958,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849401632,21.56459958,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849402178,22.94308513,1576.0,1575.8,1.43670613]
["bitfinex","ETHUSD",1673849402179,25.31756759,1576.0,1575.8,1.43670613]
["bitfinex","ETHUSD",1673849402326,25.31756759,1576.0,1575.8,1.73039693]
["bitfinex","ETHUSD",1673849403373,22.94308513,1576.0,1575.8,1.73039693]
["bitfinex","ETHUSD",1673849406043,16.59783513,1576.0,1575.8,1.73039693]
["bitfinex","ETHUSD",1673849406254,2.59783513,1576.0,1575.8,9.52868453]
["bitfinex","ETHUSD",1673849406468,2.59783513,1576.0,1575.9,0.95286845]
["bitfinex","ETHUSD",1673849407633,2.59783513,1576.0,1575.8,3.18271453]
["bitfinex","ETHUSD",1673849408185,2.59783513,1576.0,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849408316,1.61,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849408524,4.88278678,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849408791,23.91952678,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849409112,26.29400924,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849410810,29.29400924,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849411316,28.91952678,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849411894,26.91952678,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849412230,33.26510678,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849412622,36.11128827,1575.9,1575.8,0.05270613]
["bitfinex","ETHUSD",1673849415146,50.7448902,1575.9,1575.6,0.0617073]
["bitfinex","ETHUSD",1673849415462,27.88712,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849415670,37.71323653,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849415917,38.30058309,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849416332,43.30058309,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849416671,38.33790678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849416987,29.68416469,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849418404,24.68416469,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849418611,27.68416469,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849418875,21.33738469,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849419049,18.96634678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849419258,20.34647,1575.7,1575.5,106.54883417]
["bitfinex","ETHUSD",1673849419468,23.61925678,1575.7,1575.5,106.54883417]
["bitfinex","ETHUSD",1673849419888,25.99029469,1575.7,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849420735,0.23,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849423073,17.57634678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849423288,23.92312678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849423659,12.22060469,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849423869,9.84956678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849425340,12.22060469,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849425917,9.84956678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849428119,14.0,1575.7,1575.5,101.31040492]
["bitfinex","ETHUSD",1673849428441,0.0076271,1575.8,1575.5,102.75940492]
["bitfinex","ETHUSD",1673849428752,0.0076271,1575.8,1575.5,101.31040492]
["bitfinex","ETHUSD",1673849428753,3.28041388,1575.8,1575.5,101.31040492]
["bitfinex","ETHUSD",1673849428912,17.28041388,1575.8,1575.5,101.31040492]
["bitfinex","ETHUSD",1673849429450,23.62641388,1575.8,1575.5,101.31040492]
["bitfinex","ETHUSD",1673849429671,0.23,1575.7,1575.5,101.31040492]
["bitfinex","ETHUSD",1673849429853,0.23,1575.7,1575.6,6.42230629]
["bitfinex","ETHUSD",1673849430060,0.0076271,1575.8,1575.6,26.9153964]
["bitfinex","ETHUSD",1673849430274,0.0076271,1575.8,1575.7,1.449]
["bitfinex","ETHUSD",1673849430520,0.0076271,1575.8,1575.7,10.29538]
["bitfinex","ETHUSD",1673849431220,0.0076271,1575.8,1575.7,3.949]
["bitfinex","ETHUSD",1673849431427,0.0076271,1575.8,1575.7,5.62158364]
["bitfinex","ETHUSD",1673849433003,0.0076271,1575.8,1575.7,20.00408364]
["bitfinex","ETHUSD",1673849433428,0.0076271,1575.8,1575.7,17.50408364]
["bitfinex","ETHUSD",1673849433864,0.0076271,1575.8,1575.7,16.05508364]
["bitfinex","ETHUSD",1673849434068,0.0076271,1575.8,1575.7,14.3825]
["bitfinex","ETHUSD",1673849436052,17.35237388,1575.8,1575.6,0.00775011]
["bitfinex","ETHUSD",1673849436316,0.23,1575.7,1575.5,114.48662788]
["bitfinex","ETHUSD",1673849438201,12.92283,1575.7,1575.5,114.48662788]
["bitfinex","ETHUSD",1673849439831,16.19561678,1575.7,1575.5,114.48662788]
["bitfinex","ETHUSD",1673849441094,22.54206678,1575.7,1575.5,114.48662788]
["bitfinex","ETHUSD",1673849441310,3.27278678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849441536,16.19634678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849443949,9.84956678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849445309,3.50278678,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849445533,0.23,1575.6,1575.5,100.02652788]
["bitfinex","ETHUSD",1673849452334,0.23,1575.7,1575.5,106.54883417]
["bitfinex","ETHUSD",1673849453692,0.23,1575.7,1575.5,106.54537379]
["bitfinex","ETHUSD",1673849455957,16.37866501,1575.8,1575.5,112.89239379]
["bitfinex","ETHUSD",1673849459952,14.0076271,1575.8,1575.5,112.89239379]
["bitfinex","ETHUSD",1673849460104,14.0076271,1575.8,1575.6,2.5]
["bitfinex","ETHUSD",1673849460322,14.0076271,1575.8,1575.6,9.02230629]
["bitfinex","ETHUSD",1673849462843,14.0076271,1575.8,1575.6,15.36902629]
["bitfinex","ETHUSD",1673849463893,0.0076271,1575.8,1575.6,15.36902629]
["bitfinex","ETHUSD",1673849464103,0.2376271,1575.8,1575.6,12.86902629]
["bitfinex","ETHUSD",1673849464316,0.0076271,1575.8,1575.6,15.36902629]
["bitfinex","ETHUSD",1673849464638,0.0076271,1575.8,1575.7,1.53690263]
["bitfinex","ETHUSD",1673849465367,0.0076271,1575.8,1575.7,15.86830263]
["bitfinex","ETHUSD",1673849467991,0.0076271,1575.8,1575.7,18.36830263]
["bitfinex","ETHUSD",1673849469673,0.0076271,1575.8,1575.7,15.86830263]
["bitfinex","ETHUSD",1673849474205,0.0076271,1575.8,1575.7,14.3314]
["bitfinex","ETHUSD",1673849481115,0.0076271,1575.8,1575.7,14.2814]
["bitfinex","ETHUSD",1673849482003,0.0076271,1575.8,1575.7,18.2304]
["bitfinex","ETHUSD",1673849482758,2.59783513,1576.0,1575.8,2.5076271]
["bitfinex","ETHUSD",1673849482942,2.59783513,1576.0,1575.9,23.72450271]
["bitfinex","ETHUSD",1673849484981,5.37103791,1576.3,1575.9,23.72450271]
["bitfinex","ETHUSD",1673849485201,2.37103791,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849485360,5.45154834,1576.4,1576.1,1.449]
["bitfinex","ETHUSD",1673849485571,2.37103791,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849486038,5.45154834,1576.4,1576.1,1.449]
["bitfinex","ETHUSD",1673849486211,0.23,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849488326,14.23,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849488535,0.23,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849489076,0.23,1576.3,1576.1,3.13277669]
["bitfinex","ETHUSD",1673849489463,0.23,1576.3,1576.1,9.47748669]
["bitfinex","ETHUSD",1673849490112,14.23,1576.3,1576.1,9.47748669]
["bitfinex","ETHUSD",1673849491529,0.23,1576.3,1576.1,9.47748669]
["bitfinex","ETHUSD",1673849491687,0.08051043,1576.4,1576.2,1.445]
["bitfinex","ETHUSD",1673849491899,0.08051043,1576.4,1576.2,3.27682567]
["bitfinex","ETHUSD",1673849492245,2.45154834,1576.4,1576.1,1.449]
["bitfinex","ETHUSD",1673849492459,0.23,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849493457,2.60103791,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849495184,0.23,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849495408,2.60103791,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849497506,0.23,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849498087,2.60103791,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849499760,2.37103791,1576.3,1576.1,3.208324]
["bitfinex","ETHUSD",1673849499975,2.45154834,1576.4,1576.2,2.891]
["bitfinex","ETHUSD",1673849500216,2.45154834,1576.4,1576.3,1.445]
["bitfinex","ETHUSD",1673849500217,0.08051043,1576.4,1576.3,1.445]
["bitfinex","ETHUSD",1673849500386,2.45154834,1576.4,1576.3,1.445]
["bitfinex","ETHUSD",1673849501468,2.68154834,1576.4,1576.2,1.445]
["bitfinex","ETHUSD",1673849501678,2.87083935,1576.3,1576.1,1.449]
["bitfinex","ETHUSD",1673849503710,26.06047152,1576.3,1576.0,11.2481]
["bitfinex","ETHUSD",1673849504025,20.84215483,1576.3,1576.0,11.2481]
["bitfinex","ETHUSD",1673849504326,20.84215483,1576.3,1575.9,6.34527]
["bitfinex","ETHUSD",1673849504327,26.96048378,1576.3,1575.9,1.449]
["bitfinex","ETHUSD",1673849504501,6.34537,1576.0,1575.6,1.449]
["bitfinex","ETHUSD",1673849504714,14.23,1575.9,1575.6,10.2884]
["bitfinex","ETHUSD",1673849504909,3.27278678,1575.8,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849505118,1.82293306,1575.7,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849505392,8.16963306,1575.7,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849506137,3.27278678,1575.6,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849506312,15.96634678,1575.6,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849507138,9.61956678,1575.6,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849507379,9.84956678,1575.6,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849508314,16.19634678,1575.6,1575.5,100.0230675]
["bitfinex","ETHUSD",1673849509777,16.19634678,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849510440,22.54312678,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849512978,23.99212678,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849513188,27.81055762,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849513332,25.44112678,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849513548,27.81055762,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849514225,22.54312678,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849515284,29.76891697,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849516703,19.91935019,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849517123,22.51935019,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849517544,9.82579019,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849518036,10.05579019,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849522606,16.40257019,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849523076,22.74935019,1575.6,1575.5,99.9730675]
["bitfinex","ETHUSD",1673849525361,22.74935019,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849526620,32.36891697,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849527230,33.81291697,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849529497,36.18234781,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849529702,38.20229708,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849529913,49.20229708,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849530077,54.93403173,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849530289,52.56460089,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849530497,54.92842697,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849530942,52.56460089,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849531160,54.92842363,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849531332,51.26191697,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849531854,41.81791697,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849532083,40.13891697,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849532297,32.91312678,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849533432,35.49902532,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849533646,29.92807605,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849533871,31.60707605,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849534223,33.97089879,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849534631,38.97089879,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849535997,36.60707605,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849536218,38.97289503,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849537335,36.60707605,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849539385,40.18435287,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849539893,37.3388107,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849540741,40.18435287,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849541315,40.66214045,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849541588,37.3388107,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849543457,40.66405829,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849543669,40.65042084,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849545115,40.69371101,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849545567,44.23626329,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849546367,41.25102283,1575.6,1575.5,93.18314884]
["bitfinex","ETHUSD",1673849546816,41.25102283,1575.6,1575.5,85.32623884]
["bitfinex","ETHUSD",1673849547152,41.25102283,1575.6,1575.5,73.68270884]
["bitfinex","ETHUSD",1673849547320,42.68802283,1575.6,1575.5,53.68034884]
["bitfinex","ETHUSD",1673849547530,38.76217325,1575.6,1575.5,37.76519884]
["bitfinex","ETHUSD",1673849547763,45.67387495,1575.6,1575.5,24.75359884]
["bitfinex","ETHUSD",1673849547979,45.67387495,1575.6,1575.5,14.01935884]
["bitfinex","ETHUSD",1673849548566,45.67387495,1575.6,1575.5,13.09005884]
["bitfinex","ETHUSD",1673849548993,41.74753378,1575.6,1575.5,10.93905884]
["bitfinex","ETHUSD",1673849549784,45.67293963,1575.6,1575.5,7.85875884]
["bitfinex","ETHUSD",1673849550092,43.62628311,1575.6,1575.5,7.85875884]
["bitfinex","ETHUSD",1673849550248,40.64092258,1575.6,1575.5,7.85875884]
["bitfinex","ETHUSD",1673849550461,39.90918793,1575.6,1575.5,7.85875884]
["bitfinex","ETHUSD",1673849550704,39.90918793,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849551251,39.35187611,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849551442,33.14312678,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849551778,33.7004386,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849552392,37.02334363,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849552909,37.75507828,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849553406,37.02334363,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849554600,37.75507828,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849554789,37.02334363,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849555191,36.46603181,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849555404,37.19776646,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849555611,36.46603181,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849556071,37.02334363,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849557447,33.7004386,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849558026,34.43217325,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849558307,38.3575791,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849562470,34.43217325,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849563118,29.89135009,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849563293,23.56634678,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849563508,17.21956678,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849564040,12.21956678,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849564642,15.21956678,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849564898,23.44956678,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849565114,26.77457009,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849565330,33.12135009,1575.6,1575.5,6.92945884]
["bitfinex","ETHUSD",1673849567200,39.46813009,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849568954,31.46813009,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849569741,28.14312678,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849570323,21.79634678,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849570546,24.64758451,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849570973,24.64760171,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849571594,24.64733236,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849573826,21.79634678,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849575727,25.12135009,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849576252,21.79634678,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849578355,25.12135009,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849579828,24.6466862,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849580404,18.2999062,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849581009,24.6466862,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849581194,25.9466862,1575.6,1575.5,5.92945884]
["bitfinex","ETHUSD",1673849581349,9.50504275,1575.6,1575.5,6.52240472]
["bitfinex","ETHUSD",1673849581563,3.9,1575.6,1575.5,7.97515738]
["bitfinex","ETHUSD",1673849581809,14.0,1575.7,1575.6,5.863]
["bitfinex","ETHUSD",1673849581998,2.85033942,1575.8,1575.6,4.807]
["bitfinex","ETHUSD",1673849581999,16.37473932,1575.8,1575.6,4.807]
["bitfinex","ETHUSD",1673849582209,16.37473932,1575.8,1575.7,3.363]
["bitfinex","ETHUSD",1673849582415,14.0,1575.8,1575.7,3.363]
["bitfinex","ETHUSD",1673849582719,16.37461036,1575.8,1575.7,3.363]
["bitfinex","ETHUSD",1673849583194,16.37461036,1575.8,1575.7,1.914]
["bitfinex","ETHUSD",1673849584538,16.37461036,1575.8,1575.6,1.44775242]
["bitfinex","ETHUSD",1673849584742,2.3728917,1575.7,1575.6,0.00375242]
["bitfinex","ETHUSD",1673849584956,2.6028917,1575.7,1575.6,0.00375242]
["bitfinex","ETHUSD",1673849585186,0.23,1575.7,1575.6,0.00375242]
["bitfinex","ETHUSD",1673849587965,0.23,1575.7,1575.6,3.63917174]
["bitfinex","ETHUSD",1673849590069,16.3728917,1575.8,1575.6,11.43095174]
["bitfinex","ETHUSD",1673849590283,16.3728917,1575.8,1575.7,3.363]
["bitfinex","ETHUSD",1673849590284,16.6,1575.8,1575.7,3.363]
["bitfinex","ETHUSD",1673849591549,14.0,1575.8,1575.7,9.70938]
["bitfinex","ETHUSD",1673849591812,14.0,1575.8,1575.7,12.45849117]
["bitfinex","ETHUSD",1673849593708,25.99165848,1575.8,1575.6,1.449]
["bitfinex","ETHUSD",1673849594076,2.133,1575.7,1575.5,30.90185884]
["bitfinex","ETHUSD",1673849594972,2.133,1575.7,1575.5,21.72315884]
["bitfinex","ETHUSD",1673849595400,2.133,1575.7,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849595821,8.4794,1575.7,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849596032,20.47147848,1575.7,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849596243,14.0,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849596597,22.9496717,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849597214,29.2964517,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849598014,32.56923848,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849598237,38.91601848,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849599597,43.12520085,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849604024,42.3934662,1575.6,1575.5,20.27815884]
["bitfinex","ETHUSD",1673849605159,42.3934662,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849606164,26.84956678,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849606475,29.6999062,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849606626,26.84956678,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849606838,29.6999062,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849607264,26.84956678,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849608538,17.0,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849609592,23.34678,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849610038,42.3934662,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849610992,39.54312678,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849611212,42.39249148,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849613003,17.0,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849613488,19.37431894,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849614951,5.60431894,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849615153,17.23,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849615358,19.60442074,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849616519,17.23,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849616729,19.6044503,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849623888,17.23,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849624868,20.0793647,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849625979,17.23,1575.6,1575.5,20.27532509]
["bitfinex","ETHUSD",1673849626758,17.23,1575.6,1575.5,20.2718797]
["bitfinex","ETHUSD",1673849626934,26.4261447,1575.6,1575.5,20.2718797]
["bitfinex","ETHUSD",1673849627374,32.7729247,1575.6,1575.5,20.2718797]
["bitfinex","ETHUSD",1673849627970,36.0475419,1575.6,1575.5,20.2718797]
["bitfinex","ETHUSD",1673849628440,42.3943219,1575.6,1575.5,20.2718797]
["bitfinex","ETHUSD",1673849628600,42.3943219,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849628811,39.54312678,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849629058,40.27486143,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849630322,44.20026728,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849630715,49.20026728,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849634751,45.27486143,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849634917,44.54312678,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849636303,44.31312678,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849636478,41.29279705,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849637165,22.0,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849637378,24.85097464,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849637589,7.85097464,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849637904,7.85097464,1575.6,1575.5,6.51549767]
["bitfinex","ETHUSD",1673849638386,2.85097464,1575.6,1575.5,6.51549767]
["bitfinex","ETHUSD",1673849639042,2.85097464,1575.7,1575.5,6.51549767]
["bitfinex","ETHUSD",1673849639228,6.12376142,1575.7,1575.5,6.51549767]
["bitfinex","ETHUSD",1673849639442,2.85097464,1575.7,1575.5,6.51549767]
["bitfinex","ETHUSD",1673849639791,2.85097464,1575.7,1575.5,7.96449767]
["bitfinex","ETHUSD",1673849640004,17.08097464,1575.6,1575.5,7.96449767]
["bitfinex","ETHUSD",1673849641331,17.08097464,1575.6,1575.5,7.3721797]
["bitfinex","ETHUSD",1673849641544,17.08097464,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849641744,23.42775464,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849642576,33.04732142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849643655,19.04732142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849644479,12.70054142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849649096,26.70054142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849650045,28.00054142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849652681,31.00054142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849657954,18.53,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849658172,31.00054142,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849659317,20.90588241,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849660042,18.3,1575.6,1575.5,20.0575597]
["bitfinex","ETHUSD",1673849660267,15.3,1575.6,1575.5,25.04318408]
["bitfinex","ETHUSD",1673849660610,1.3,1575.6,1575.5,25.04318408]
["bitfinex","ETHUSD",1673849660992,1.3,1575.6,1575.5,27.54318408]
["bitfinex","ETHUSD",1673849661754,1.3,1575.6,1575.5,38.60716086]
["bitfinex","ETHUSD",1673849661915,2.37588241,1575.9,1575.7,12.69276]
["bitfinex","ETHUSD",1673849662130,2.37588241,1575.9,1575.8,4.632276]
["bitfinex","ETHUSD",1673849662381,2.37588241,1575.9,1575.8,10.978256]
["bitfinex","ETHUSD",1673849663224,5.37588241,1575.9,1575.8,10.978256]
["bitfinex","ETHUSD",1673849663430,5.60588241,1575.9,1575.8,10.978256]
["bitfinex","ETHUSD",1673849664123,3.23,1575.9,1575.8,10.978256]
["bitfinex","ETHUSD",1673849664362,3.0,1575.9,1575.8,25.119216]
["bitfinex","ETHUSD",1673849664572,17.0,1575.9,1575.8,25.119216]
["bitfinex","ETHUSD",1673849664902,17.0,1575.9,1575.8,27.619216]
["bitfinex","ETHUSD",1673849666065,17.23,1575.9,1575.8,27.619216]
["bitfinex","ETHUSD",1673849666673,0.23,1575.9,1575.8,27.619216]
["bitfinex","ETHUSD",1673849666858,0.23,1576.0,1575.8,27.619216]
["bitfinex","ETHUSD",1673849667070,0.23,1576.1,1575.9,5.6599216]
["bitfinex","ETHUSD",1673849667281,0.23,1576.1,1576.0,7.79417]
["bitfinex","ETHUSD",1673849667799,1.53,1576.1,1576.0,7.79417]
["bitfinex","ETHUSD",1673849668642,1.53,1576.1,1576.0,25.20629678]
["bitfinex","ETHUSD",1673849668643,1.3,1576.1,1576.0,25.20629678]
["bitfinex","ETHUSD",1673849668847,1.3,1576.1,1576.0,31.53256362]
["bitfinex","ETHUSD",1673849670746,1.3,1576.1,1576.0,25.75977684]
["bitfinex","ETHUSD",1673849671206,1.3,1576.1,1576.0,19.41460684]
["bitfinex","ETHUSD",1673849671373,1.53,1576.1,1576.0,19.41460684]
["bitfinex","ETHUSD",1673849674495,1.53,1576.1,1576.0,25.75977684]
["bitfinex","ETHUSD",1673849674798,0.08051043,1576.4,1576.1,3.52070058]
["bitfinex","ETHUSD",1673849675015,0.08051043,1576.4,1576.3,2.898]
["bitfinex","ETHUSD",1673849675161,0.08051043,1576.4,1576.3,6.17078678]
["bitfinex","ETHUSD",1673849675371,0.08051043,1576.4,1576.3,18.85872678]
["bitfinex","ETHUSD",1673849675840,0.08051043,1576.4,1576.3,21.35872678]
["bitfinex","ETHUSD",1673849676051,0.08051043,1576.4,1576.3,24.90747346]
["bitfinex","ETHUSD",1673849677208,0.08051043,1576.4,1576.3,21.63468668]
["bitfinex","ETHUSD",1673849677380,0.08051043,1576.4,1576.3,25.47865668]
["bitfinex","ETHUSD",1673849679304,0.08051043,1576.4,1576.3,19.13468668]
["bitfinex","ETHUSD",1673849679521,0.31051043,1576.4,1576.3,12.79071668]
["bitfinex","ETHUSD",1673849679700,0.31051043,1576.4,1576.3,9.24197]
["bitfinex","ETHUSD",1673849681806,0.31051043,1576.4,1576.3,2.898]
["bitfinex","ETHUSD",1673849682147,0.31051043,1576.4,1576.2,20.47191]
["bitfinex","ETHUSD",1673849682366,0.23,1576.3,1576.2,20.47191]
["bitfinex","ETHUSD",1673849682523,0.23,1576.3,1576.2,14.12754]
["bitfinex","ETHUSD",1673849682738,0.23,1576.3,1576.2,6.34417]
["bitfinex","ETHUSD",1673849683212,0.23,1576.3,1576.2,23.62855311]
["bitfinex","ETHUSD",1673849683372,0.23,1576.3,1576.2,26.12855311]
["bitfinex","ETHUSD",1673849684998,0.08051043,1576.4,1576.2,26.12855311]
["bitfinex","ETHUSD",1673849685161,0.08051043,1576.4,1576.3,1.449]
["bitfinex","ETHUSD",1673849685366,0.31051043,1576.4,1576.3,16.63694]
["bitfinex","ETHUSD",1673849685595,0.31051043,1576.4,1576.3,19.49971531]
["bitfinex","ETHUSD",1673849686208,0.31051043,1576.4,1576.3,25.84368531]
["bitfinex","ETHUSD",1673849686419,0.08051043,1576.4,1576.3,25.84368531]
["bitfinex","ETHUSD",1673849688941,0.08051043,1576.4,1576.3,30.56147209]
["bitfinex","ETHUSD",1673849689324,0.08051043,1576.6,1576.3,30.56147209]
["bitfinex","ETHUSD",1673849689325,0.08051043,1576.6,1576.4,3.05614721]
["bitfinex","ETHUSD",1673849689486,0.08051043,1576.6,1576.5,31.14542678]
["bitfinex","ETHUSD",1673849691038,0.08051043,1576.6,1576.5,34.04342678]
["bitfinex","ETHUSD",1673849691868,0.08051043,1576.6,1576.5,26.25126678]
["bitfinex","ETHUSD",1673849692233,0.08051043,1576.6,1576.5,23.75126678]
["bitfinex","ETHUSD",1673849692570,0.08051043,1576.6,1576.5,27.79865818]
["bitfinex","ETHUSD",1673849694506,0.08051043,1576.6,1576.5,23.0768714]
["bitfinex","ETHUSD",1673849694873,0.31051043,1576.6,1576.4,30.85548721]
["bitfinex","ETHUSD",1673849695085,0.23,1576.5,1576.4,20.00992]
["bitfinex","ETHUSD",1673849695302,2.133,1576.5,1576.4,13.6665]
["bitfinex","ETHUSD",1673849695876,2.133,1576.5,1576.2,6.34417]
["bitfinex","ETHUSD",1673849696351,0.23,1576.5,1576.2,6.34417]
["bitfinex","ETHUSD",1673849696554,0.23,1576.5,1576.1,21.2265129]
["bitfinex","ETHUSD",1673849696727,0.23,1576.5,1576.1,25.58274319]
["bitfinex","ETHUSD",1673849697253,12.91637,1576.5,1576.1,14.8818229]
["bitfinex","ETHUSD",1673849697708,6.57316,1576.5,1576.1,14.8818229]
["bitfinex","ETHUSD",1673849698090,0.23,1576.5,1576.1,27.5712229]
["bitfinex","ETHUSD",1673849701132,0.23,1576.5,1576.1,33.9159929]
["bitfinex","ETHUSD",1673849701340,0.23,1576.5,1576.1,38.27220219]
["bitfinex","ETHUSD",1673849702241,6.42329043,1576.6,1576.1,41.54498897]
["bitfinex","ETHUSD",1673849702555,0.08051043,1576.6,1576.1,42.99398897]
["bitfinex","ETHUSD",1673849703516,6.42328043,1576.6,1576.1,39.72120219]
["bitfinex","ETHUSD",1673849703727,12.76605043,1576.6,1576.1,21.2264529]
["bitfinex","ETHUSD",1673849703919,0.23,1576.5,1576.1,21.2264529]
["bitfinex","ETHUSD",1673849704129,6.5733,1576.5,1576.1,21.2264529]
["bitfinex","ETHUSD",1673849706121,0.23,1576.5,1576.1,27.5712229]
["bitfinex","ETHUSD",1673849706335,0.23,1576.5,1576.2,2.75712229]
["bitfinex","ETHUSD",1673849706548,0.23,1576.5,1576.2,12.68871]
["bitfinex","ETHUSD",1673849706736,0.23,1576.5,1576.2,19.03308]
["bitfinex","ETHUSD",1673849706964,0.23,1576.5,1576.2,19.03551301]
["bitfinex","ETHUSD",1673849707353,0.23,1576.5,1576.2,21.53551301]
["bitfinex","ETHUSD",1673849708629,0.23,1576.5,1576.2,22.97351301]
["bitfinex","ETHUSD",1673849708842,0.23,1576.5,1576.3,4.7973513]
["bitfinex","ETHUSD",1673849709086,0.23,1576.5,1576.4,6.34356]
["bitfinex","ETHUSD",1673849711136,0.23,1576.5,1576.2,3.94043301]
["bitfinex","ETHUSD",1673849711137,0.23,1576.5,1576.2,6.34664301]
["bitfinex","ETHUSD",1673849712188,15.29243241,1576.5,1576.1,14.8818229]
["bitfinex","ETHUSD",1673849712715,8.94904241,1576.5,1576.1,21.2265829]
["bitfinex","ETHUSD",1673849713224,15.29243241,1576.5,1576.1,14.8818229]
["bitfinex","ETHUSD",1673849713352,15.29243241,1576.5,1576.1,13.9371]
["bitfinex","ETHUSD",1673849713705,15.29243241,1576.5,1576.1,20.28186]
["bitfinex","ETHUSD",1673849713863,2.37588241,1576.4,1576.1,20.27955645]
["bitfinex","ETHUSD",1673849714077,0.23,1576.3,1576.1,20.27955645]
["bitfinex","ETHUSD",1673849714552,0.23,1576.3,1576.1,13.93479645]
["bitfinex","ETHUSD",1673849716608,2.60588241,1576.3,1576.1,13.93479645]
["bitfinex","ETHUSD",1673849717067,15.53752464,1576.5,1576.1,36.2442964]
["bitfinex","ETHUSD",1673849717068,2.37588241,1576.5,1576.1,36.2442964]
["bitfinex","ETHUSD",1673849717275,5.37588241,1576.5,1576.1,36.2442964]
["bitfinex","ETHUSD",1673849717461,2.37588241,1576.5,1576.1,37.6932964]
["bitfinex","ETHUSD",1673849717688,2.45639284,1576.6,1576.4,1.449]
["bitfinex","ETHUSD",1673849717870,2.45639284,1576.6,1576.5,19.02948]
["bitfinex","ETHUSD",1673849717871,0.08051043,1576.6,1576.5,19.02948]
["bitfinex","ETHUSD",1673849718081,0.08051043,1576.6,1576.5,21.077328]
["bitfinex","ETHUSD",1673849718867,0.08051043,1576.6,1576.4,15.2192]
["bitfinex","ETHUSD",1673849719478,2.45639284,1576.6,1576.4,15.2192]
["bitfinex","ETHUSD",1673849719870,0.23,1576.5,1576.4,15.2192]
["bitfinex","ETHUSD",1673849720438,0.23,1576.5,1576.3,15.45353]
["bitfinex","ETHUSD",1673849720863,0.23,1576.5,1576.3,6.34363]
["bitfinex","ETHUSD",1673849721075,0.23,1576.5,1576.3,7.612418]
["bitfinex","ETHUSD",1673849721862,0.23,1576.5,1576.3,10.88520478]
["bitfinex","ETHUSD",1673849722101,0.08051043,1576.6,1576.4,1.449]
["bitfinex","ETHUSD",1673849722310,0.08051043,1576.6,1576.5,12.68632]
["bitfinex","ETHUSD",1673849723687,0.08051043,1576.6,1576.5,23.74826678]
["bitfinex","ETHUSD",1673849723891,0.08051043,1576.6,1576.5,27.00741546]
["bitfinex","ETHUSD",1673849724833,0.08051043,1576.6,1576.5,23.73462868]
["bitfinex","ETHUSD",1673849725517,0.08051043,1576.6,1576.5,22.28862868]
["bitfinex","ETHUSD",1673849725899,0.31051043,1576.6,1576.5,22.28862868]
["bitfinex","ETHUSD",1673849726112,0.31051043,1576.6,1576.5,15.94546868]
["bitfinex","ETHUSD",1673849727508,0.31051043,1576.6,1576.5,22.28862868]
["bitfinex","ETHUSD",1673849728786,2.21351043,1576.6,1576.5,15.94546868]
["bitfinex","ETHUSD",1673849728963,2.21351043,1576.6,1576.5,12.68632]
["bitfinex","ETHUSD",1673849730010,0.31051043,1576.6,1576.5,12.68632]
["bitfinex","ETHUSD",1673849732830,0.68939313,1576.6,1576.5,12.68632]
["bitfinex","ETHUSD",1673849733881,0.45939313,1576.6,1576.5,22.30226678]
["bitfinex","ETHUSD",1673849734095,0.08613797,1576.7,1576.6,23.67228]
["bitfinex","ETHUSD",1673849734306,0.08613797,1576.7,1576.6,26.94506678]
["bitfinex","ETHUSD",1673849734548,0.08613797,1576.7,1576.6,19.25828]
["bitfinex","ETHUSD",1673849735371,0.08613797,1576.7,1576.6,6.57276]
["bitfinex","ETHUSD",1673849735601,1.98913797,1576.7,1576.6,6.57276]
["bitfinex","ETHUSD",1673849735928,0.31613797,1576.7,1576.6,6.57276]
["bitfinex","ETHUSD",1673849736670,2.53843507,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849737031,4.91431748,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849745977,3.01131748,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849753389,0.63543507,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849753711,3.00936777,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849755332,0.63543507,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849755545,3.01028197,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849755788,0.63543507,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849756608,16.52976913,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849756822,27.32012913,1576.7,1576.6,0.23]
["bitfinex","ETHUSD",1673849757041,27.79560476,1576.7,1576.6,0.2260539]
["bitfinex","ETHUSD",1673849757250,41.79560476,1576.7,1576.6,0.2260539]
["bitfinex","ETHUSD",1673849759584,46.79560476,1576.7,1576.6,0.2260539]
["bitfinex","ETHUSD",1673849760625,40.45324476,1576.7,1576.6,0.2260539]
["bitfinex","ETHUSD",1673849760848,6.58197118,1576.7,1576.6,0.2260539]
["bitfinex","ETHUSD",1673849761172,2.78013766,1576.7,1576.6,6.5688139]
["bitfinex","ETHUSD",1673849761555,0.40543507,1576.7,1576.6,12.9115739]
["bitfinex","ETHUSD",1673849763324,0.40543507,1576.7,1576.6,6.5688139]
["bitfinex","ETHUSD",1673849763534,2.78013766,1576.7,1576.6,9.34500329]
["bitfinex","ETHUSD",1673849763972,3.01013766,1576.7,1576.6,9.34500329]
["bitfinex","ETHUSD",1673849764392,0.40543507,1576.7,1576.6,22.03052329]
["bitfinex","ETHUSD",1673849765165,0.40543507,1576.7,1576.6,24.53052329]
["bitfinex","ETHUSD",1673849768100,0.40543507,1576.7,1576.6,25.97052329]
["bitfinex","ETHUSD",1673849768687,0.49542412,1576.7,1576.6,25.97052329]
["bitfinex","ETHUSD",1673849772713,0.49542412,1576.7,1576.6,23.47052329]
["bitfinex","ETHUSD",1673849775428,0.49542412,1576.7,1576.6,22.03052329]
["bitfinex","ETHUSD",1673849776782,0.49542412,1576.7,1576.6,24.53052329]
["bitfinex","ETHUSD",1673849778933,0.49304717,1576.7,1576.6,24.53052329]
["bitfinex","ETHUSD",1673849779568,0.49304717,1576.7,1576.6,22.03052329]
["bitfinex","ETHUSD",1673849783036,0.49304717,1576.7,1576.6,26.75231007]
["bitfinex","ETHUSD",1673849783195,1e-08,1576.7,1576.6,26.75231007]
["bitfinex","ETHUSD",1673849783827,0.33061104,1576.7,1576.6,29.25231007]
["bitfinex","ETHUSD",1673849788906,0.33061104,1576.7,1576.6,32.25231007]
["bitfinex","ETHUSD",1673849789758,0.09998449,1576.8,1576.7,21.52708]
["bitfinex","ETHUSD",1673849789916,0.09998449,1576.8,1576.7,34.06776888]
["bitfinex","ETHUSD",1673849790593,0.09998449,1576.8,1576.7,43.72056888]
["bitfinex","ETHUSD",1673849790812,0.36440611,1576.8,1576.7,43.72056888]
["bitfinex","ETHUSD",1673849791499,0.36440611,1576.8,1576.7,40.72056888]
["bitfinex","ETHUSD",1673849793283,0.36440611,1576.8,1576.7,31.87820888]
["bitfinex","ETHUSD",1673849793496,0.36440611,1576.8,1576.7,14.13372]
["bitfinex","ETHUSD",1673849793707,0.36440611,1576.8,1576.7,20.47608]
["bitfinex","ETHUSD",1673849794126,4.27221669,1577.1,1576.7,23.74886678]
["bitfinex","ETHUSD",1673849794334,0.09123821,1577.2,1577.0,4.71278678]
["bitfinex","ETHUSD",1673849794603,0.09123821,1577.2,1577.1,25.65531546]
["bitfinex","ETHUSD",1673849795390,0.09123821,1577.2,1577.1,24.21131546]
["bitfinex","ETHUSD",1673849795726,0.09123821,1577.2,1577.1,39.01091546]
["bitfinex","ETHUSD",1673849797957,0.09123821,1577.2,1577.1,43.44991546]
["bitfinex","ETHUSD",1673849798275,0.10309993,1577.5,1577.1,43.44991546]
["bitfinex","ETHUSD",1673849798276,0.10309993,1577.5,1577.2,6.84499155]
["bitfinex","ETHUSD",1673849798493,0.10309993,1577.5,1577.4,1.446]
["bitfinex","ETHUSD",1673849798805,0.10309993,1577.5,1577.4,26.23740678]
["bitfinex","ETHUSD",1673849799311,0.10309993,1577.5,1577.4,40.05690678]
["bitfinex","ETHUSD",1673849802428,24.8656,1577.9,1577.5,5.84759075]
["bitfinex","ETHUSD",1673849802639,0.12964134,1578.2,1577.9,6.69]
["bitfinex","ETHUSD",1673849802899,0.12964134,1578.2,1578.0,22.28417678]
["bitfinex","ETHUSD",1673849803070,0.12964134,1578.2,1578.1,3.27278678]
["bitfinex","ETHUSD",1673849803267,0.13910167,1578.5,1578.1,29.25336565]
["bitfinex","ETHUSD",1673849803480,0.13910167,1578.5,1578.4,1.444]
["bitfinex","ETHUSD",1673849803693,0.13910167,1578.5,1578.4,23.72334678]
["bitfinex","ETHUSD",1673849803694,0.03910167,1578.5,1578.4,23.72334678]
["bitfinex","ETHUSD",1673849804116,0.03910167,1578.5,1578.4,26.22334678]
["bitfinex","ETHUSD",1673849804322,0.03910167,1578.5,1578.4,32.91334678]
["bitfinex","ETHUSD",1673849804533,0.03910167,1578.5,1578.4,34.74113846]
["bitfinex","ETHUSD",1673849804804,0.03910167,1578.5,1578.4,48.72463846]
["bitfinex","ETHUSD",1673849806099,0.03910167,1578.5,1578.4,46.22463846]
["bitfinex","ETHUSD",1673849806274,0.03910167,1578.5,1578.4,41.78063846]
["bitfinex","ETHUSD",1673849808359,0.03910167,1578.5,1578.4,40.33163846]
["bitfinex","ETHUSD",1673849809863,1.94210167,1578.5,1578.1,4.11711887]
["bitfinex","ETHUSD",1673849810078,1.94210167,1578.5,1578.0,27.60436]
["bitfinex","ETHUSD",1673849810079,0.23,1578.4,1578.0,27.60436]
["bitfinex","ETHUSD",1673849810268,6.56559,1578.4,1577.7,6.3383]
["bitfinex","ETHUSD",1673849810494,6.33559,1578.4,1577.8,18.20288678]
["bitfinex","ETHUSD",1673849810685,0.23,1578.3,1577.8,18.20288678]
["bitfinex","ETHUSD",1673849811088,2.5,1578.2,1577.8,18.20288678]
["bitfinex","ETHUSD",1673849811298,2.24336952,1578.3,1577.8,18.20288678]
["bitfinex","ETHUSD",1673849811567,4.673,1578.3,1577.8,20.65700546]
["bitfinex","ETHUSD",1673849811787,1.673,1578.3,1577.8,20.65700546]
["bitfinex","ETHUSD",1673849811930,8.00897,1578.3,1577.8,20.65700546]
["bitfinex","ETHUSD",1673849813029,14.34494,1578.3,1577.8,20.65700546]
["bitfinex","ETHUSD",1673849813249,14.34494,1578.3,1577.8,26.99490546]
["bitfinex","ETHUSD",1673849813788,12.90194,1578.3,1577.9,2.69949055]
["bitfinex","ETHUSD",1673849818988,12.90194,1578.3,1577.8,39.66999546]
["bitfinex","ETHUSD",1673849822455,12.90194,1578.3,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849822456,6.27278678,1578.2,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849822714,12.67586,1577.8,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849822918,2.133,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849823111,5.133,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849823301,11.47134,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849823509,19.25268,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849823772,28.70168,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849824303,30.56620191,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849825092,28.70168,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849825307,3.23,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849825516,0.23,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849825781,2.133,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849826000,2.6463,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849826150,11.98464,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849826367,13.42764,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849826733,15.92764,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849826908,22.26598,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849827104,19.76598,1577.7,1577.6,0.05546064]
["bitfinex","ETHUSD",1673849827498,22.26598,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849830045,21.06598,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849830254,20.55268,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849830480,14.16434,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849831826,16.66434,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849832500,23.00268,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849832711,20.50268,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849832929,23.00268,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849834470,29.34102,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849835632,4.3,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849835977,4.3,1577.7,1577.6,1.79243643]
["bitfinex","ETHUSD",1673849836132,4.3,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849836344,4.3,1577.7,1577.6,0.69269107]
["bitfinex","ETHUSD",1673849838079,1.3,1577.7,1577.6,0.69269107]
["bitfinex","ETHUSD",1673849838247,4.3,1577.7,1577.6,0.69269107]
["bitfinex","ETHUSD",1673849838895,1.3,1577.7,1577.6,0.69269107]
["bitfinex","ETHUSD",1673849839115,1.3,1577.7,1577.6,13.37017107]
["bitfinex","ETHUSD",1673849839452,1.3,1577.7,1577.6,14.81917107]
["bitfinex","ETHUSD",1673849843509,1.3,1577.7,1577.6,8.48043107]
["bitfinex","ETHUSD",1673849844148,1.3,1577.7,1577.6,2.14169107]
["bitfinex","ETHUSD",1673849844697,1.3,1577.7,1577.6,0.69269107]
["bitfinex","ETHUSD",1673849845559,1.3,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849846925,7.63834,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849848293,19.20668,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849848507,25.54502,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849849292,26.98902,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849849516,29.36372259,1577.7,1577.6,0.05343643]
["bitfinex","ETHUSD",1673849850921,29.36372259,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849851956,26.98902,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849852173,27.77522037,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849852906,26.98902,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849855605,24.98902,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849856658,27.48902,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849857348,33.61189262,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849857638,50.32345742,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849858853,55.32345742,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849859752,63.38634814,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849859927,62.35624954,1577.7,1577.6,0.05075579]
["bitfinex","ETHUSD",1673849860130,63.26550162,1577.7,1577.6,5.79e-06]
["bitfinex","ETHUSD",1673849860326,2.5,1577.6,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849860537,2.37137083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849860805,21.39239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849861108,21.62239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849861635,20.55102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849862903,22.92239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849863592,20.55102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849863800,22.92239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849864061,20.55102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849864426,22.92239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849864645,14.21068,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849867710,20.55102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849868747,22.92239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849870432,14.21068,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849872575,20.55102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849877362,23.05102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849878158,25.42239083,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849878836,38.39672322,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849879052,41.30062787,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849879488,35.44129584,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849879713,32.12137667,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849879929,34.96279777,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849880101,61.1765974,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849881388,29.99202,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849882725,23.55102,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849882944,25.91957131,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849883151,19.57923131,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849883897,25.91957131,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849884990,25.91633963,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849885723,26.38899207,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849886095,27.39094462,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849886305,30.71086379,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849887290,27.39094462,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849888195,29.89094462,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849888405,33.21086379,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849888884,32.64049427,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849889355,33.21086379,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849890837,30.14049427,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849891249,44.14049427,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849891455,40.8205751,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849892018,44.14049427,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849892656,40.8205751,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849892869,44.14049427,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849895497,40.8205751,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849895930,41.39094462,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849896087,45.32048814,1577.2,1577.1,0.05546064]
["bitfinex","ETHUSD",1673849896645,53.45998682,1577.2,1576.3,0.07090428]
["bitfinex","ETHUSD",1673849896861,53.45998682,1577.2,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849896862,0.26050991,1576.3,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849897029,8.71767455,1576.4,1576.2,3.31001457]
["bitfinex","ETHUSD",1673849897030,4.66456826,1576.4,1576.2,3.31001457]
["bitfinex","ETHUSD",1673849897241,19.03334,1576.2,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849897495,6.57511,1576.1,1575.9,1.70840767]
["bitfinex","ETHUSD",1673849897870,12.92022,1576.1,1575.9,1.70840767]
["bitfinex","ETHUSD",1673849898081,7.87511,1576.1,1575.9,1.70840767]
["bitfinex","ETHUSD",1673849899136,1.3,1576.1,1575.9,1.70840767]
["bitfinex","ETHUSD",1673849901560,1.3,1576.1,1575.9,9.49885767]
["bitfinex","ETHUSD",1673849901773,1.3,1576.1,1576.0,4.90131909]
["bitfinex","ETHUSD",1673849901983,1.3,1576.1,1576.0,2.40131909]
["bitfinex","ETHUSD",1673849902199,1.3,1576.1,1576.0,1.45143332]
["bitfinex","ETHUSD",1673849903245,1.3,1576.1,1576.0,0.00243332]
["bitfinex","ETHUSD",1673849903671,13.98954,1576.1,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849904117,20.33431,1576.1,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849905134,23.60709678,1576.1,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849905446,0.23,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849905711,12.92034,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849906118,7.87517,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849907084,14.22034,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849907401,31.69121297,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849908609,18.77087297,1576.0,1575.9,1.82338254]
["bitfinex","ETHUSD",1673849908870,18.77087297,1576.0,1575.9,2.01449767]
["bitfinex","ETHUSD",1673849909868,18.77087297,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849911798,25.11604297,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849912011,31.46121297,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849914178,31.69121297,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849916214,34.96399975,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849916428,37.96399975,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849917960,44.30916975,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849919261,49.30916975,1576.0,1575.9,0.08438254]
["bitfinex","ETHUSD",1673849922213,46.03638297,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849922374,35.08592657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849922588,30.08592657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849926314,17.39558657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849926692,14.39558657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849927114,8.05041657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849933991,14.39558657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849934933,27.08592657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849935243,28.97913551,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849935622,31.35325006,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849936297,29.46004112,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849937400,33.90957755,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849937761,31.53492657,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849938565,34.80771335,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849938809,37.8866508,1576.0,1575.9,0.08070184]
["bitfinex","ETHUSD",1673849939133,37.8866508,1576.0,1575.8,0.08776872]
["bitfinex","ETHUSD",1673849939134,3.949,1575.9,1575.8,0.08776872]
["bitfinex","ETHUSD",1673849939346,51.74091055,1575.9,1575.8,0.08776872]
["bitfinex","ETHUSD",1673849939566,51.74091055,1575.9,1575.7,0.08776872]
["bitfinex","ETHUSD",1673849939567,2.5,1575.8,1575.7,0.08776872]
["bitfinex","ETHUSD",1673849939734,26.43005136,1575.8,1575.7,0.08776872]
["bitfinex","ETHUSD",1673849939951,2.5,1575.7,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849940277,38.23312678,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849940449,53.24124016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849941128,58.8399404,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849941381,59.41030992,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849941761,53.10124016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849941967,55.47611059,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849942389,41.4760853,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849942600,41.2260853,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849942805,36.2260853,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849943699,35.9960853,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849943862,37.89541553,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849944071,35.52057039,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849944293,37.89541553,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849944536,35.06424016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849944749,35.29424016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849944910,40.29424016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849945121,43.1439404,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849945333,44.5929404,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849946506,41.74324016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849948101,44.1144987,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849948305,41.74324016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849948902,44.11450063,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849949320,44.11372008,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849949530,41.74324016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849949798,44.11373372,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849953258,41.22173372,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849956523,40.74665936,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849956734,29.00167338,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849956933,29.00167338,1575.6,1575.5,6.52496052]
["bitfinex","ETHUSD",1673849956934,6.21439338,1575.6,1575.5,6.52496052]
["bitfinex","ETHUSD",1673849957182,1.21439338,1575.6,1575.5,7.96896052]
["bitfinex","ETHUSD",1673849958041,1.21439338,1575.6,1575.5,10.46896052]
["bitfinex","ETHUSD",1673849959143,1.21439338,1575.6,1575.5,7.96896052]
["bitfinex","ETHUSD",1673849964205,1.21439338,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849967758,7.56117338,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849968406,9.45659258,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849968667,39.62522694,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849969017,41.52160302,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849969226,39.62522694,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849970385,39.15145104,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849971145,36.15145104,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849971518,38.5219446,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849973254,36.62522694,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849975461,37.25473338,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849975670,40.52752016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849977898,42.9028442,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849979503,47.9028442,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849980346,45.52752016,1575.6,1575.5,5.9231797]
["bitfinex","ETHUSD",1673849980594,45.52752016,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849980913,47.90318454,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849982487,45.52752016,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849982706,40.52752016,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849982853,42.90329581,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849983065,36.55651581,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849983493,20.59016903,1575.6,1575.5,6.52254793]
["bitfinex","ETHUSD",1673849983704,6.11493592,1575.6,1575.5,6.52254793]
["bitfinex","ETHUSD",1673849984158,3.11493592,1575.6,1575.5,6.52254793]
["bitfinex","ETHUSD",1673849986107,3.11493592,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849988053,1.21439338,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849991393,3.11493592,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849993422,5.49071157,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849994424,22.63050903,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849995209,16.28372903,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849995594,13.90795338,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673849996523,33.75765362,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673850000203,30.90795338,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673850000413,24.56117338,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673850002456,18.21439338,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673850003722,21.06409362,1575.6,1575.5,5.92098644]
["bitfinex","ETHUSD",1673850004036,21.06409362,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850004406,33.75765362,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850005176,30.90795338,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850005500,33.75765362,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850008286,43.85216286,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850008605,44.39894586,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850009255,49.39894586,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850012098,46.07430316,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850013236,49.39894586,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850013445,46.07430316,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850014119,48.37912034,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850016502,23.21439338,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850016971,25.59032343,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850017176,23.21439338,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850017391,25.59032416,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850017601,20.59032416,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850021390,22.4909342,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850022086,20.59032416,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850022301,22.49093619,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850022519,20.59032416,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850025208,22.49105561,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850025361,20.59032416,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850027770,55.90345094,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850028152,53.52752016,1575.6,1575.5,5.91746036]
["bitfinex","ETHUSD",1673850028929,53.52752016,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850029172,54.97052016,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850029467,58.84194586,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850031986,58.29516286,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850033078,58.71909825,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850034051,55.39445555,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850035035,58.71909825,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850039489,55.39445555,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850039663,58.71909825,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850039874,55.39445555,1575.6,1575.5,5.91400589]
["bitfinex","ETHUSD",1673850040122,58.71510495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850050703,53.94746225,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850052598,57.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850052807,53.94746225,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850053167,57.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850053376,53.94746225,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850053586,57.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850053804,53.94746225,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850054379,57.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850054638,53.94746225,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850057435,57.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850057636,52.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850058712,57.27210495,1575.6,1575.5,5.86400589]
["bitfinex","ETHUSD",1673850059363,57.27210495,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850061365,53.94746225,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850061581,57.27210495,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850061798,15.98111547,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850062013,23.48688825,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850063039,18.48688825,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850063706,21.48688825,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850067381,4.63433547,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850068120,18.63433547,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850068733,21.48688825,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850069332,18.63433547,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850070960,18.51197938,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850071591,21.36453216,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850072607,18.51197938,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850073287,21.36453216,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850073461,18.51197938,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850074904,37.33087894,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850075114,34.47832616,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850075991,40.82510616,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850077058,44.14974886,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850077579,49.14974886,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850079477,39.47832616,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850079705,45.82510616,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850080737,49.75028329,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850081467,45.82510616,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850082060,48.23910616,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850082416,52.16428329,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850083239,60.16428329,1575.6,1575.5,5.57400589]
["bitfinex","ETHUSD",1673850083451,60.16428329,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850084561,56.23910616,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850084875,60.16428329,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850085033,56.23910616,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850085704,60.16428329,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850086243,56.23910616,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850086400,60.16428329,1575.6,1575.5,5.57167213]
["bitfinex","ETHUSD",1673850088093,21.54157,1575.5,1575.4,0.0946285]
["bitfinex","ETHUSD",1673850088305,42.88416143,1575.5,1575.4,0.0946285]
["bitfinex","ETHUSD",1673850088519,37.42493403,1575.5,1575.4,0.0946285]
["bitfinex","ETHUSD",1673850088951,39.02543282,1575.5,1575.4,0.0946285]
["bitfinex","ETHUSD",1673850089165,44.93497572,1575.5,1575.3,0.12548827]
["bitfinex","ETHUSD",1673850089397,25.39196,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850089549,35.93385457,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850089767,38.93385457,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850090180,40.23385457,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850090437,45.23385457,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850090613,42.73385457,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850090824,39.17674678,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850091295,42.02641077,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850091773,34.46585161,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850092191,31.61675678,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850092864,31.96323324,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850093017,34.33699969,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850093232,29.33699999,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850093435,29.33694909,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850093645,23.06416231,1575.3,1575.2,1.78978211]
["bitfinex","ETHUSD",1673850093889,23.06416231,1575.3,1575.2,4.39540792]
["bitfinex","ETHUSD",1673850093890,3.5453617,1575.3,1575.2,4.39540792]
["bitfinex","ETHUSD",1673850094938,3.5453617,1575.3,1575.2,10.74380792]
["bitfinex","ETHUSD",1673850094939,1.64647646,1575.3,1575.2,10.74380792]
["bitfinex","ETHUSD",1673850095151,1.64647646,1575.3,1575.2,4.39540792]
["bitfinex","ETHUSD",1673850096710,9.8933517,1575.3,1575.2,4.39540792]
["bitfinex","ETHUSD",1673850097048,9.8933517,1575.3,1575.2,3.18340792]
["bitfinex","ETHUSD",1673850097850,12.26706755,1575.3,1575.2,3.18340792]
["bitfinex","ETHUSD",1673850098851,9.8933517,1575.3,1575.2,3.18340792]
["bitfinex","ETHUSD",1673850099005,9.88989169,1575.3,1575.2,1.44440792]
["bitfinex","ETHUSD",1673850099217,9.88989169,1575.3,1575.2,1.25478211]
["bitfinex","ETHUSD",1673850099492,16.7127123,1575.3,1575.2,1.25478211]
["bitfinex","ETHUSD",1673850099896,26.33348908,1575.3,1575.2,1.25478211]
["bitfinex","ETHUSD",1673850100111,26.33348908,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850102855,28.23239957,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850103047,3.54192694,1575.3,1575.2,3.00178211]
["bitfinex","ETHUSD",1673850103261,1.64301645,1575.3,1575.2,4.51460792]
["bitfinex","ETHUSD",1673850103874,1.74757487,1575.3,1575.2,4.51460792]
["bitfinex","ETHUSD",1673850104623,8.09556487,1575.3,1575.2,4.20378211]
["bitfinex","ETHUSD",1673850105352,1.74757487,1575.3,1575.2,4.20378211]
["bitfinex","ETHUSD",1673850106725,1.74757487,1575.3,1575.2,2.46478211]
["bitfinex","ETHUSD",1673850106954,1.74757487,1575.3,1575.2,1.25278211]
["bitfinex","ETHUSD",1673850113696,19.61525214,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850114084,26.4380475,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850116322,24.06433165,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850116691,40.56433165,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850117118,38.06433165,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850118480,39.26933165,1575.3,1575.2,0.05078211]
["bitfinex","ETHUSD",1673850119805,44.26933165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850121006,47.59643944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850121602,44.26933165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850121966,43.06433165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850123235,46.39143944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850123445,43.06433165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850124007,46.39143944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850124628,47.60343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850125671,33.60343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850126018,30.27633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850126897,33.60343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850127108,30.27633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850128011,33.83343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850129014,30.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850130682,44.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850131730,47.35556537,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850131999,44.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850132380,47.83343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850133228,44.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850133425,47.35538689,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850133961,44.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850134578,47.83343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850135419,44.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850135866,47.83343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850136044,44.50633165,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850137305,47.83343944,1575.3,1575.2,0.04683386]
["bitfinex","ETHUSD",1673850138184,2.5,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850138405,46.78888575,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850138781,47.66073331,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850139233,48.73073331,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850139655,40.48983434,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850139877,34.91558202,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850140262,32.06713005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850140603,34.91558202,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850140988,32.06713005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850142564,34.91558202,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850144242,34.48213005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850147534,37.80602902,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850151565,34.48213005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850152611,38.41235539,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850152792,34.48213005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850153004,38.41235539,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850155335,37.20335539,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850156128,33.27313005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850157145,37.20335539,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850157512,35.39604627,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850157845,35.39688416,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850158357,32.06713005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850159679,35.99735539,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850161241,32.06713005,1575.2,1575.1,0.10647596]
["bitfinex","ETHUSD",1673850162404,32.06713005,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850163107,35.39706832,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850168396,32.06713005,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850172384,35.99735539,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850174337,36.22735539,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850174551,37.4443108,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850177588,37.2143108,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850177836,32.06713005,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850178065,36.0023108,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850178293,32.06713005,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850179164,36.0023108,1575.2,1575.1,0.10287767]
["bitfinex","ETHUSD",1673850179409,36.0023108,1575.2,1575.1,0.02287767]
["bitfinex","ETHUSD",1673850182207,33.27613005,1575.2,1575.1,0.02287767]
["bitfinex","ETHUSD",1673850182420,37.98863247,1575.2,1575.1,0.02287767]
["bitfinex","ETHUSD",1673850182859,2.5,1575.1,1575.0,0.34387187]
["bitfinex","ETHUSD",1673850183041,58.75590267,1575.1,1575.0,0.34387187]
["bitfinex","ETHUSD",1673850183256,2.5,1575.0,1574.9,0.04757472]
["bitfinex","ETHUSD",1673850183506,2.5,1575.0,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850183507,25.32038678,1575.0,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850183705,20.6054574,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850183919,39.6542574,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850184463,40.9542574,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850184684,45.9542574,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850186466,45.95112613,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850187603,42.61845551,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850187911,45.95112613,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850188094,46.29182235,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850188671,42.95915173,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850189045,39.4647927,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850189580,39.46473804,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850189921,36.60955173,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850190577,31.60955173,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850190932,39.94222235,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850191197,36.60955173,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850191728,42.95915173,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850192450,42.94149859,1574.9,1574.8,0.05541264]
["bitfinex","ETHUSD",1673850195165,42.94149859,1574.9,1574.7,24.06265926]
["bitfinex","ETHUSD",1673850195394,6.12778861,1574.8,1574.7,24.06265926]
["bitfinex","ETHUSD",1673850195718,12.47779861,1574.8,1574.7,24.06265926]
["bitfinex","ETHUSD",1673850195869,12.47779861,1574.8,1574.7,26.48138167]
["bitfinex","ETHUSD",1673850195870,6.46722312,1574.8,1574.7,26.48138167]
["bitfinex","ETHUSD",1673850196241,4.91222129,1574.8,1574.7,26.48138167]
["bitfinex","ETHUSD",1673850196550,4.91222129,1574.8,1574.7,2.41872241]
["bitfinex","ETHUSD",1673850196712,4.91222129,1574.8,1574.6,7.6873648]
["bitfinex","ETHUSD",1673850196923,18.2821341,1574.7,1574.6,1.3365648]
["bitfinex","ETHUSD",1673850197167,18.2821341,1574.7,1574.6,1.5665648]
["bitfinex","ETHUSD",1673850197381,15.90317071,1574.7,1574.6,1.5665648]
["bitfinex","ETHUSD",1673850197600,17.20317071,1574.7,1574.6,1.5665648]
["bitfinex","ETHUSD",1673850198192,19.5821341,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850198410,17.20317071,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850198815,19.5821359,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850199027,17.20317071,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850199236,19.5821359,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850199902,19.92030854,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850200613,19.92035238,1574.7,1574.6,1.5165648]
["bitfinex","ETHUSD",1673850201598,18.01713783,1574.7,1574.6,0.3045648]
["bitfinex","ETHUSD",1673850202020,21.28992461,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850203695,27.64033461,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850203907,33.99074461,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850204064,36.84589072,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850204277,32.05133236,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850206280,46.05133236,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850206483,49.38400298,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850208522,51.05133236,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850208937,53.90564325,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850210507,56.7595656,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850210726,44.0587456,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850211967,39.05878812,1574.7,1574.6,0.0745648]
["bitfinex","ETHUSD",1673850212615,39.05878812,1574.7,1574.5,15.44974938]
["bitfinex","ETHUSD",1673850212788,5.65116484,1574.6,1574.5,15.44974938]
["bitfinex","ETHUSD",1673850213483,5.65116484,1574.6,1574.4,10.8211648]
["bitfinex","ETHUSD",1673850213786,15.90269914,1574.5,1574.4,10.8211648]
["bitfinex","ETHUSD",1673850213994,18.2810772,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850214154,17.20269914,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850214369,19.5810772,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850214599,17.20269914,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850214994,19.5810772,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850215200,17.20269914,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850215415,19.5810772,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850216589,17.20269914,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850216807,17.20269914,1574.5,1574.4,2.91912455]
["bitfinex","ETHUSD",1673850217943,17.53834756,1574.5,1574.4,2.91912455]
["bitfinex","ETHUSD",1673850219884,17.53834756,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850220200,23.1895124,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850220349,23.18992439,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850224508,23.18990097,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850224664,23.1896233,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850225343,23.1896233,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850227232,23.1896233,1574.5,1574.4,2.5445648]
["bitfinex","ETHUSD",1673850227233,20.81124524,1574.5,1574.4,2.5445648]
["bitfinex","ETHUSD",1673850227453,15.63564842,1574.5,1574.4,2.5445648]
["bitfinex","ETHUSD",1673850228562,17.53845846,1574.5,1574.4,2.5445648]
["bitfinex","ETHUSD",1673850229436,15.63564842,1574.5,1574.4,2.5445648]
["bitfinex","ETHUSD",1673850230082,15.63564842,1574.5,1574.4,8.8961848]
["bitfinex","ETHUSD",1673850230237,15.63564842,1574.5,1574.4,2.5445648]
["bitfinex","ETHUSD",1673850232474,15.63564842,1574.5,1574.4,2.7745648]
["bitfinex","ETHUSD",1673850232816,0.68998311,1574.5,1574.4,25.97887689]
["bitfinex","ETHUSD",1673850234077,0.68998311,1574.5,1574.4,28.47887689]
["bitfinex","ETHUSD",1673850234295,0.68998311,1574.5,1574.4,27.26687689]
["bitfinex","ETHUSD",1673850235338,0.68998311,1574.5,1574.4,28.47887689]
["bitfinex","ETHUSD",1673850236794,0.68998311,1574.5,1574.4,25.97887689]
["bitfinex","ETHUSD",1673850240596,0.68998311,1574.5,1574.4,24.76687689]
["bitfinex","ETHUSD",1673850240811,0.68998311,1574.5,1574.4,18.41525689]
["bitfinex","ETHUSD",1673850242389,0.68998311,1574.5,1574.4,1.3365648]
["bitfinex","ETHUSD",1673850243808,0.68998311,1574.5,1574.4,1.5665648]
["bitfinex","ETHUSD",1673850244275,5.86557993,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850245385,8.24395799,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850245598,16.66520989,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850245855,23.01642989,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850247203,25.39226761,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850247415,23.01642989,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850248429,25.87039476,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850249084,23.01642989,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850249272,25.87039476,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850253098,27.08239476,1574.5,1574.4,0.1245648]
["bitfinex","ETHUSD",1673850253427,27.08239476,1574.5,1574.4,0.12156678]
["bitfinex","ETHUSD",1673850254177,24.22842989,1574.5,1574.4,0.12156678]
["bitfinex","ETHUSD",1673850255418,26.600811,1574.5,1574.4,0.12156678]
["bitfinex","ETHUSD",1673850260167,26.601,1574.5,1574.4,0.12156678]
["bitfinex","ETHUSD",1673850263986,26.601,1574.5,1574.4,1.86056678]
["bitfinex","ETHUSD",1673850263987,3.96276989,1574.5,1574.4,1.86056678]
["bitfinex","ETHUSD",1673850265289,3.96276989,1574.5,1574.4,14.56380678]
["bitfinex","ETHUSD",1673850265290,0.68998311,1574.5,1574.4,14.56380678]
["bitfinex","ETHUSD",1673850265499,0.68998311,1574.5,1574.4,8.21218678]
["bitfinex","ETHUSD",1673850266189,0.68998311,1574.5,1574.4,8.11218678]
["bitfinex","ETHUSD",1673850266399,0.68998311,1574.5,1574.4,11.24895272]
["bitfinex","ETHUSD",1673850267092,5.86055438,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850270439,8.23312449,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850270605,5.86055438,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850272028,8.23312449,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850272238,5.86055438,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850272547,8.23312449,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850273518,14.58434449,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850273761,12.68656,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850274661,14.58552806,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850275233,12.68656,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850275425,14.58560894,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850275640,5.86181883,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850276236,8.23438894,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850276719,5.86181883,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850278686,8.23438894,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850278899,5.86181883,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850279107,8.23438894,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850279509,5.86181883,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850280134,8.23438894,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850280448,6.33534,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850280859,8.23733055,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850281103,5.86476044,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850282371,8.23733055,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850282911,6.33534,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850286467,12.68656,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850288788,16.66520989,1574.5,1574.4,0.02156678]
["bitfinex","ETHUSD",1673850289115,16.66520989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850289950,19.04371865,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850290166,16.66520989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850291267,19.04408175,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850292717,16.66520989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850293023,19.04415439,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850293388,16.66520989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850295219,19.51917476,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850295859,27.08239476,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850296016,27.79110051,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850297027,24.45842989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850298138,27.3139706,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850298712,24.45842989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850299751,27.31404781,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850299947,24.45842989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850300164,27.31405155,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850300790,24.45842989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850301948,27.79110051,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850302759,24.45842989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850303012,27.31368999,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850303167,24.45842989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850306106,3.96276989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850306581,6.34185028,1574.5,1574.4,1.59884734]
["bitfinex","ETHUSD",1673850306800,3.96276989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850307159,3.96276989,1574.5,1574.4,1.59884734]
["bitfinex","ETHUSD",1673850307419,3.96276989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850308001,6.34181514,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850309017,3.96276989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850309318,6.34176636,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850309627,3.96276989,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850310551,6.34176413,1574.5,1574.4,0.01784734]
["bitfinex","ETHUSD",1673850311534,6.34176413,1574.5,1574.4,0.78929634]
["bitfinex","ETHUSD",1673850312167,6.34176413,1574.5,1574.4,0.78700727]
["bitfinex","ETHUSD",1673850312525,4.97218117,1574.5,1574.4,1.59655827]
["bitfinex","ETHUSD",1673850312698,3.06897735,1574.5,1574.4,7.94817827]
["bitfinex","ETHUSD",1673850312898,3.06897735,1574.5,1574.4,6.36717827]
["bitfinex","ETHUSD",1673850314177,7.24641625,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850314397,4.39176489,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850314567,3.96276989,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850314936,6.3411221,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850315085,3.96276989,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850316828,6.341171,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850316987,6.34127231,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850317198,3.96276989,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850317423,6.34128601,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850318475,29.03007625,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850318704,26.17542489,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850318915,29.50809551,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850319177,23.67542489,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850319334,27.00809551,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850319549,29.50809551,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850319972,26.17542489,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850320329,27.00809551,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850320541,28.50809551,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850321471,29.38442489,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850322073,34.38442489,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850322839,37.71147317,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850325912,37.37582475,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850326383,36.94682975,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850327009,37.37582475,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850330811,35.87582475,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850332392,35.44682975,1574.5,1574.4,0.01555827]
["bitfinex","ETHUSD",1673850333005,35.8343232,1574.5,1574.4,0.01304798]
["bitfinex","ETHUSD",1673850335437,32.50727492,1574.5,1574.4,0.01304798]
["bitfinex","ETHUSD",1673850335994,35.8343232,1574.5,1574.4,0.01304798]
["bitfinex","ETHUSD",1673850337375,30.8343232,1574.5,1574.4,0.01304798]
["bitfinex","ETHUSD",1673850338415,35.8343232,1574.5,1574.4,0.01304798]
["bitfinex","ETHUSD",1673850338745,35.8343232,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850339937,42.86896634,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850340147,43.90758299,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850341454,38.08493985,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850341666,34.14826992,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850341832,35.43393985,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850342037,34.39171287,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850342464,31.06827492,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850342925,21.21460608,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850343139,18.21460608,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850343357,11.86338608,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850343725,11.38884326,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850343930,9.01461492,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850344883,4.01461492,1574.5,1574.4,0.04407058]
["bitfinex","ETHUSD",1673850345103,6.38896862,1574.5,1574.4,1.38924091]
["bitfinex","ETHUSD",1673850345347,2.64131498,1574.5,1574.4,15.30448091]
["bitfinex","ETHUSD",1673850346193,2.64131498,1574.5,1574.4,8.95286091]
["bitfinex","ETHUSD",1673850348707,0.74182814,1574.5,1574.4,8.95286091]
["bitfinex","ETHUSD",1673850353235,0.74182814,1574.5,1574.4,22.86810091]
["bitfinex","ETHUSD",1673850353387,1e-08,1574.5,1574.4,30.14010091]
["bitfinex","ETHUSD",1673850353752,1.30000001,1574.5,1574.4,30.14010091]
["bitfinex","ETHUSD",1673850353971,1.66797069,1574.5,1574.4,30.14010091]
["bitfinex","ETHUSD",1673850354681,1.66797069,1574.5,1574.4,22.87310091]
["bitfinex","ETHUSD",1673850354900,1.3,1574.5,1574.4,22.87310091]
["bitfinex","ETHUSD",1673850355105,1.3,1574.5,1574.4,32.64510091]
["bitfinex","ETHUSD",1673850355282,1.3,1574.5,1574.4,25.37610091]
["bitfinex","ETHUSD",1673850356588,1.3,1574.5,1574.4,22.87610091]
["bitfinex","ETHUSD",1673850356912,1.3,1574.5,1574.4,21.66410091]
["bitfinex","ETHUSD",1673850363512,1.3,1574.5,1574.4,22.87410091]
["bitfinex","ETHUSD",1673850363802,1.3,1574.5,1574.4,25.37410091]
["bitfinex","ETHUSD",1673850366783,1.3,1574.5,1574.4,28.36105293]
["bitfinex","ETHUSD",1673850366974,1.3,1574.5,1574.4,28.8395189]
["bitfinex","ETHUSD",1673850368205,14.0,1574.8,1574.5,2.5]
["bitfinex","ETHUSD",1673850368521,14.0,1574.8,1574.7,2.42]
["bitfinex","ETHUSD",1673850368765,14.0,1574.8,1574.7,21.47123]
["bitfinex","ETHUSD",1673850369093,14.0,1574.8,1574.7,24.374634]
["bitfinex","ETHUSD",1673850371139,17.27278678,1574.8,1574.7,1.208]
["bitfinex","ETHUSD",1673850373525,17.27278678,1574.8,1574.6,6.35081]
["bitfinex","ETHUSD",1673850376960,19.17227362,1574.8,1574.6,6.35081]
["bitfinex","ETHUSD",1673850381384,1.89948684,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1673850382971,4.27384054,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1673850383185,4.27384054,1574.7,1574.6,15.711875]
["bitfinex","ETHUSD",1673850383331,1.89948684,1574.7,1574.6,15.711875]
["bitfinex","ETHUSD",1673850384188,4.27384054,1574.7,1574.6,15.711875]
["bitfinex","ETHUSD",1673850384420,4.27384054,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673850384907,2.3743537,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673850387974,2.37173821,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673850388917,6.35155794,1574.7,1574.5,6.35095]
["bitfinex","ETHUSD",1673850389128,17.90794257,1574.6,1574.5,6.35095]
["bitfinex","ETHUSD",1673850389341,17.27278678,1574.6,1574.5,6.35095]
["bitfinex","ETHUSD",1673850393953,19.17513918,1574.6,1574.5,6.35095]
["bitfinex","ETHUSD",1673850394743,19.17513918,1574.6,1574.5,20.49839]
["bitfinex","ETHUSD",1673850394744,15.9023524,1574.6,1574.5,20.49839]
["bitfinex","ETHUSD",1673850395077,1.9023524,1574.6,1574.5,20.49839]
["bitfinex","ETHUSD",1673850395253,4.28031543,1574.7,1574.5,20.49839]
["bitfinex","ETHUSD",1673850395463,2.37796303,1574.7,1574.6,1.45]
["bitfinex","ETHUSD",1673850395695,2.37796303,1574.7,1574.6,20.50243]
["bitfinex","ETHUSD",1673850395849,1.9026825,1574.7,1574.6,20.50243]
["bitfinex","ETHUSD",1673850397205,4.28064553,1574.7,1574.6,20.50243]
["bitfinex","ETHUSD",1673850397422,2.37796303,1574.7,1574.6,20.50243]
["bitfinex","ETHUSD",1673850397686,2.37796303,1574.7,1574.6,14.15162]
["bitfinex","ETHUSD",1673850398301,2.38621113,1574.7,1574.6,14.15162]
["bitfinex","ETHUSD",1673850398639,1.5772481,1574.7,1574.6,12.70162]
["bitfinex","ETHUSD",1673850398941,4.85003488,1574.7,1574.6,6.35081]
["bitfinex","ETHUSD",1673850399133,4.85003488,1574.7,1574.5,6.35095]
["bitfinex","ETHUSD",1673850399316,18.28004794,1574.6,1574.5,6.35095]
["bitfinex","ETHUSD",1673850399524,16.37780441,1574.6,1574.5,6.35095]
["bitfinex","ETHUSD",1673850400152,19.65059119,1574.6,1574.5,6.35095]
["bitfinex","ETHUSD",1673850400362,19.65059119,1574.6,1574.4,43.59408]
["bitfinex","ETHUSD",1673850400568,1.9023331,1574.5,1574.4,43.59408]
["bitfinex","ETHUSD",1673850401419,1.9023331,1574.5,1574.4,27.72125]
["bitfinex","ETHUSD",1673850404030,2.37780441,1574.5,1574.3,6.48463267]
["bitfinex","ETHUSD",1673850404177,1.90177638,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673850404387,18.27958079,1574.6,1574.4,19.05486]
["bitfinex","ETHUSD",1673850404858,1.90177638,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673850405019,18.27958079,1574.6,1574.4,22.00380927]
["bitfinex","ETHUSD",1673850405226,1.90177638,1574.6,1574.5,1.45]
["bitfinex","ETHUSD",1673850405484,1.90177638,1574.6,1574.5,3.95]
["bitfinex","ETHUSD",1673850405690,1.91002448,1574.7,1574.5,23.00366]
["bitfinex","ETHUSD",1673850405901,1.91002448,1574.7,1574.6,15.001986]
["bitfinex","ETHUSD",1673850406489,1.91002448,1574.7,1574.6,21.352796]
["bitfinex","ETHUSD",1673850407031,1.91002448,1574.7,1574.6,22.797796]
["bitfinex","ETHUSD",1673850408722,1.91002448,1574.7,1574.6,22.79416431]
["bitfinex","ETHUSD",1673850412891,0.0082481,1574.7,1574.6,25.29416431]
["bitfinex","ETHUSD",1673850415259,0.0082481,1574.7,1574.6,22.79416431]
["bitfinex","ETHUSD",1673850420141,0.0082481,1574.7,1574.6,25.29416431]
["bitfinex","ETHUSD",1673850423299,1e-08,1574.7,1574.6,22.79416431]
["bitfinex","ETHUSD",1673850424035,1e-08,1574.7,1574.6,26.73416431]
["bitfinex","ETHUSD",1673850425550,14.0,1575.0,1574.7,2.50199999]
["bitfinex","ETHUSD",1673850425764,14.0,1575.0,1574.9,1.45]
["bitfinex","ETHUSD",1673850425940,14.0,1575.0,1574.9,20.4988]
["bitfinex","ETHUSD",1673850434147,14.0,1575.0,1574.9,13.4988]
["bitfinex","ETHUSD",1673850434354,14.0,1575.0,1574.9,14.9488]
["bitfinex","ETHUSD",1673850438201,14.0,1575.0,1574.9,8.5992]
["bitfinex","ETHUSD",1673850439624,14.0,1575.0,1574.9,7.1492]
["bitfinex","ETHUSD",1673850442726,15.90177638,1575.0,1574.9,7.1492]
["bitfinex","ETHUSD",1673850444631,15.90177638,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850448468,18.27958079,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850449545,15.90177638,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850451553,18.27958079,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850451715,15.90177638,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850451921,18.27958079,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850453061,18.27954016,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850454229,16.37780441,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850454803,18.27986182,1575.0,1574.9,0.7996]
["bitfinex","ETHUSD",1673850455123,15.90205741,1575.0,1574.9,7.1492]
["bitfinex","ETHUSD",1673850456443,18.27986182,1575.0,1574.9,7.1492]
["bitfinex","ETHUSD",1673850456867,15.90205741,1575.0,1574.9,7.1492]
["bitfinex","ETHUSD",1673850457528,18.27986182,1575.0,1574.9,7.1492]
["bitfinex","ETHUSD",1673850457844,15.90205741,1575.0,1574.9,13.4988]
["bitfinex","ETHUSD",1673850458850,15.90205741,1575.0,1574.9,13.49498395]
["bitfinex","ETHUSD",1673850462531,16.37780441,1575.0,1574.9,13.49498395]
["bitfinex","ETHUSD",1673850463748,18.28038375,1575.0,1574.9,13.49498395]
["bitfinex","ETHUSD",1673850464049,15.90257934,1575.0,1574.9,13.49498395]
["bitfinex","ETHUSD",1673850464422,1.90257934,1575.0,1574.9,15.28979265]
["bitfinex","ETHUSD",1673850464635,4.28038375,1575.1,1574.9,15.28979265]
["bitfinex","ETHUSD",1673850465265,1.90257934,1575.0,1574.9,15.28979265]
["bitfinex","ETHUSD",1673850466678,4.28038375,1575.1,1574.9,15.28979265]
["bitfinex","ETHUSD",1673850466893,1.90257934,1575.0,1574.9,15.28979265]
["bitfinex","ETHUSD",1673850470099,4.28038375,1575.0,1574.9,15.28979265]
["bitfinex","ETHUSD",1673850470308,1.90257934,1575.0,1574.9,7.14538395]
["bitfinex","ETHUSD",1673850470561,1.90257934,1575.0,1574.9,0.79578395]
["bitfinex","ETHUSD",1673850470562,14.0,1575.0,1574.9,0.79578395]
["bitfinex","ETHUSD",1673850470780,16.37881384,1575.0,1574.8,28.55677]
["bitfinex","ETHUSD",1673850470940,1.90308993,1574.9,1574.8,28.55677]
["bitfinex","ETHUSD",1673850471360,1.90308993,1574.9,1574.8,22.20698]
["bitfinex","ETHUSD",1673850471571,4.28190377,1574.9,1574.8,22.20698]
["bitfinex","ETHUSD",1673850471925,16.84877116,1575.0,1574.7,6.35013]
["bitfinex","ETHUSD",1673850472259,18.28093491,1574.8,1574.4,12.70262]
["bitfinex","ETHUSD",1673850472467,14.0,1574.6,1574.3,15.74453267]
["bitfinex","ETHUSD",1673850472622,21.55315829,1574.6,1574.3,15.74453267]
["bitfinex","ETHUSD",1673850472827,1.90207434,1574.5,1574.3,15.74453267]
["bitfinex","ETHUSD",1673850473322,1.90207434,1574.5,1574.3,6.48463267]
["bitfinex","ETHUSD",1673850473473,5.17486112,1574.5,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850473682,5.61507434,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850473914,9.97615829,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850474231,22.07408395,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850474404,21.82425517,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850474618,29.70255234,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850474878,45.10656666,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850475263,41.7101988,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850476404,41.23559046,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850476929,40.02259046,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850477197,42.52259046,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850478351,40.62502678,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850478708,46.97664678,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850479719,48.87421046,1574.4,1574.3,0.13263267]
["bitfinex","ETHUSD",1673850482496,48.87421046,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850483162,31.17097046,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850483337,29.27340678,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850483971,29.75340678,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850485055,23.40178678,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850485263,14.0,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850485487,14.0,1574.6,1574.3,14.4145824]
["bitfinex","ETHUSD",1673850485705,14.0,1574.6,1574.3,20.7666024]
["bitfinex","ETHUSD",1673850485706,17.27278678,1574.6,1574.3,20.7666024]
["bitfinex","ETHUSD",1673850486017,17.27278678,1574.6,1574.4,8.42821024]
["bitfinex","ETHUSD",1673850488333,1.451,1574.5,1574.3,6.4815624]
["bitfinex","ETHUSD",1673850488645,4.72378678,1574.5,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850489345,3.50278678,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850489780,4.95078678,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850489969,18.95078678,1574.4,1574.3,0.1295424]
["bitfinex","ETHUSD",1673850491022,18.95078678,1574.4,1574.2,16.0061424]
["bitfinex","ETHUSD",1673850492030,18.95078678,1574.4,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850492031,11.07480678,1574.3,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850492178,18.72378678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850493288,25.07621678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850493444,31.65864678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850493870,38.01107678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850494234,31.65864678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850499922,18.72378678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850500140,17.27278678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850501823,17.50278678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850506225,17.50278678,1574.2,1574.1,1.71179433]
["bitfinex","ETHUSD",1673850506436,17.27278678,1574.2,1574.1,8.06462433]
["bitfinex","ETHUSD",1673850507959,14.0,1574.4,1574.1,20.77028433]
["bitfinex","ETHUSD",1673850508122,3.27278678,1574.4,1574.1,20.77028433]
["bitfinex","ETHUSD",1673850508489,14.0,1574.6,1574.3,12.70388]
["bitfinex","ETHUSD",1673850508638,3.27278678,1574.5,1574.3,12.70388]
["bitfinex","ETHUSD",1673850510568,3.27278678,1574.5,1574.3,6.35194]
["bitfinex","ETHUSD",1673850510741,5.17035046,1574.5,1574.3,6.35194]
["bitfinex","ETHUSD",1673850511826,5.17035046,1574.5,1574.2,22.38582]
["bitfinex","ETHUSD",1673850512040,3.27278678,1574.4,1574.2,16.0337]
["bitfinex","ETHUSD",1673850512293,3.27278678,1574.3,1574.2,16.0337]
["bitfinex","ETHUSD",1673850513921,3.17278678,1574.3,1574.2,16.0337]
["bitfinex","ETHUSD",1673850514834,3.40278678,1574.3,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850514966,3.50278678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850518849,5.40035046,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850519066,3.50278678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850524299,17.50278678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850525275,19.40035046,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850525497,17.50278678,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850528759,19.40035046,1574.2,1574.1,0.13079433]
["bitfinex","ETHUSD",1673850529506,19.40035046,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850530702,19.35035046,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850532001,21.72252248,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850532599,19.35035046,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850532807,21.72252248,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850533460,19.35035046,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850534599,21.72252248,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850535546,21.72720218,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850535860,19.8249588,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850536098,21.72714614,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850537252,19.8249588,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850537518,40.80684794,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850537659,58.05005461,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850538190,54.72661666,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850538378,52.28703021,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850538587,57.28703021,1574.2,1574.1,0.08079433]
["bitfinex","ETHUSD",1673850538840,2.5,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850539115,29.86382535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850539567,34.86382535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850540594,42.86382535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850541483,11.12433535,1574.1,1574.0,1.57627948]
["bitfinex","ETHUSD",1673850541698,12.5487803,1574.1,1574.0,1.57627948]
["bitfinex","ETHUSD",1673850541846,10.17323314,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850542057,12.5487803,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850542524,10.64833394,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850542910,10.87833394,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850543139,17.23116394,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850543366,12.23116394,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850543865,24.01127678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850544057,26.51127678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850544692,31.51127678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850546887,34.36282535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850547096,37.36282535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850547420,34.86282535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850549459,32.01127678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850550491,24.20844678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850550704,26.70844678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850551560,29.55999535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850552180,24.20844678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850552351,21.58144072,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850552605,8.87602666,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850552767,6.50278678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850553189,11.50278678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850553450,13.8760098,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850555196,33.41282535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850555409,32.01227678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850555671,34.86382535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850556265,32.01227678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850556493,34.86382535,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850558743,32.01227678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850560303,48.30730323,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850560520,32.01227678,1574.1,1574.0,0.14127948]
["bitfinex","ETHUSD",1673850563020,32.01227678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850563620,34.85653547,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850564582,34.62653547,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850565933,34.85653547,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850568454,32.01227678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850568711,34.85756692,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850570156,28.50473692,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850573417,34.85756692,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850573612,32.01227678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850575973,11.12157132,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850576185,8.27278678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850577209,3.27278678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850580438,6.12157132,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850580908,3.27278678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850582372,3.50278678,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850582746,6.35157132,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850582962,19.05723132,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850583200,22.05723132,1574.1,1574.0,0.13781007]
["bitfinex","ETHUSD",1673850583377,28.41006132,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850583582,25.41006132,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850584181,29.06127678,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850584531,31.91070268,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850584776,29.06127678,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850585297,32.39023021,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850586755,35.39023021,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850588780,33.89023021,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850589368,30.56127678,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850590119,33.89023021,1574.1,1574.0,0.1351381]
["bitfinex","ETHUSD",1673850591510,2.5,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850591720,41.05960279,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850592364,38.20926678,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850592770,41.05934927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850594488,38.05934927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850595739,31.70610927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850596869,38.05934927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850599198,25.12286927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850600239,17.27278678,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850600443,20.12286927,1574.0,1573.9,1.4401431]
["bitfinex","ETHUSD",1673850600704,17.27278678,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850600927,19.64805245,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850601603,19.64805245,1574.0,1573.9,1.4401431]
["bitfinex","ETHUSD",1673850601817,23.62602678,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850602259,39.41258927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850604807,44.41258927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850606690,38.05934927,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850607020,22.50278678,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850607214,19.648987,1574.0,1573.9,1.4401431]
["bitfinex","ETHUSD",1673850607431,19.648987,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850608175,21.54998359,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850608393,19.648987,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850608752,21.54986794,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850609226,19.648987,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850609543,21.54992386,1574.0,1573.9,2.94871172]
["bitfinex","ETHUSD",1673850610644,21.54992386,1574.0,1573.9,1.51371172]
["bitfinex","ETHUSD",1673850612049,15.90093686,1574.0,1573.9,1.51371172]
["bitfinex","ETHUSD",1673850612427,15.90093686,1574.0,1573.9,1.4401431]
["bitfinex","ETHUSD",1673850612905,18.27713708,1574.0,1573.9,1.4401431]
["bitfinex","ETHUSD",1673850613737,15.90093686,1574.0,1573.9,1.4401431]
["bitfinex","ETHUSD",1673850613956,16.37620022,1574.0,1573.9,0.0051431]
["bitfinex","ETHUSD",1673850614851,16.37620022,1574.0,1573.9,0.00190442]
["bitfinex","ETHUSD",1673850615755,16.37620022,1574.0,1573.9,3.43703017]
["bitfinex","ETHUSD",1673850615756,18.27717192,1574.0,1573.9,3.43703017]
["bitfinex","ETHUSD",1673850616287,15.9009717,1574.0,1573.9,3.43703017]
["bitfinex","ETHUSD",1673850616588,15.9009717,1574.0,1573.9,11.00167017]
["bitfinex","ETHUSD",1673850616589,15.42579331,1574.0,1573.9,11.00167017]
["bitfinex","ETHUSD",1673850617427,15.42579331,1574.0,1573.9,9.56476575]
["bitfinex","ETHUSD",1673850618800,15.42579331,1574.0,1573.9,22.27204575]
["bitfinex","ETHUSD",1673850621054,1.42579331,1574.1,1573.9,24.70204575]
["bitfinex","ETHUSD",1673850621310,15.42579331,1574.2,1574.1,12.70566]
["bitfinex","ETHUSD",1673850621908,14.0,1574.2,1574.1,12.70566]
["bitfinex","ETHUSD",1673850622555,14.0,1574.2,1574.1,12.65566]
["bitfinex","ETHUSD",1673850622787,14.0,1574.2,1574.1,15.17505246]
["bitfinex","ETHUSD",1673850623310,15.42579331,1574.2,1574.1,1.213]
["bitfinex","ETHUSD",1673850623687,15.42579331,1574.2,1574.1,7.56583]
["bitfinex","ETHUSD",1673850624521,14.0,1574.2,1574.1,7.56583]
["bitfinex","ETHUSD",1673850624742,15.42579331,1574.2,1574.1,7.56583]
["bitfinex","ETHUSD",1673850625065,15.42579331,1574.2,1574.1,9.714524]
["bitfinex","ETHUSD",1673850625814,14.0,1574.2,1574.1,9.714524]
["bitfinex","ETHUSD",1673850626201,15.42579331,1574.2,1574.1,1.213]
["bitfinex","ETHUSD",1673850627311,17.32676501,1574.2,1574.1,1.213]
["bitfinex","ETHUSD",1673850627463,20.59955179,1574.2,1574.1,1.213]
["bitfinex","ETHUSD",1673850629285,19.17375848,1574.2,1574.1,1.213]
["bitfinex","ETHUSD",1673850630032,20.59699646,1574.2,1574.1,1.213]
["bitfinex","ETHUSD",1673850630246,17.32420968,1574.2,1574.1,8.443953]
["bitfinex","ETHUSD",1673850630424,15.42323798,1574.2,1574.1,8.443953]
["bitfinex","ETHUSD",1673850631355,15.42323798,1574.2,1574.1,7.56583]
["bitfinex","ETHUSD",1673850631699,15.42323798,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1673850633380,31.40088476,1574.2,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850633568,17.32054314,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850633924,18.6958767,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850634763,18.6958767,1573.9,1573.8,1.58464308]
["bitfinex","ETHUSD",1673850635340,15.42308992,1573.9,1573.8,1.58464308]
["bitfinex","ETHUSD",1673850636021,15.42308992,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850636332,17.32054314,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850637762,15.42308992,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850640416,19.17024,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850640807,19.64460331,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850641814,21.54303484,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850642180,19.17121831,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850645861,19.64460331,1573.9,1573.8,0.14964308]
["bitfinex","ETHUSD",1673850646203,19.64460331,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850647885,21.54260435,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850649642,19.64460331,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850650309,21.54184545,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850650839,19.64460331,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850650997,25.99824331,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850651205,26.22824331,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850652284,21.77156012,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850652480,19.39974359,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850655125,25.75338359,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850655352,19.39974359,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850658405,18.9254604,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850658746,20.82241721,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850659332,18.9254604,1573.9,1573.8,0.14687991]
["bitfinex","ETHUSD",1673850660081,17.31963043,1573.9,1573.8,1.58187991]
["bitfinex","ETHUSD",1673850660303,15.42267362,1573.9,1573.8,3.2687775]
["bitfinex","ETHUSD",1673850661124,2.37181653,1574.1,1573.8,18.8678575]
["bitfinex","ETHUSD",1673850661125,17.31963043,1574.1,1573.8,18.8678575]
["bitfinex","ETHUSD",1673850661354,18.6954604,1574.1,1573.9,7.8045]
["bitfinex","ETHUSD",1673850661959,20.59241721,1574.1,1573.9,7.8045]
["bitfinex","ETHUSD",1673850662186,20.59241721,1574.1,1574.0,0.78045]
["bitfinex","ETHUSD",1673850662187,18.6954604,1574.1,1574.0,0.78045]
["bitfinex","ETHUSD",1673850662423,15.42267362,1574.1,1574.0,7.13369]
["bitfinex","ETHUSD",1673850663279,19.16974359,1574.1,1573.9,1.451]
["bitfinex","ETHUSD",1673850663444,1.42299232,1574.0,1573.8,7.95175991]
["bitfinex","ETHUSD",1673850664159,3.31994913,1574.0,1573.8,7.95175991]
["bitfinex","ETHUSD",1673850665476,3.31994913,1574.0,1573.8,6.50075991]
["bitfinex","ETHUSD",1673850665847,1.42299232,1574.0,1573.8,6.50075991]
["bitfinex","ETHUSD",1673850666327,1.42299232,1573.9,1573.8,6.50075991]
["bitfinex","ETHUSD",1673850666517,1.42299232,1573.9,1573.8,11.05608709]
["bitfinex","ETHUSD",1673850666743,1.42299232,1573.9,1573.8,11.05356395]
["bitfinex","ETHUSD",1673850668175,1.89695681,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850668387,7.54156012,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850668599,7.77156012,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850668808,19.87460331,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850669372,26.22824331,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850672837,19.87460331,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850673303,17.50278678,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850673605,19.87836598,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850674920,26.70650927,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850675379,23.85642678,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850675592,26.23181093,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850675811,23.85642678,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850676654,26.23200721,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850679075,33.06014927,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850679294,39.41378927,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850679655,36.56370678,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850681014,39.41447836,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850684846,36.56370678,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850685150,39.41447836,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850685915,44.41447836,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850688634,41.56370678,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850688854,50.66120009,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850689021,51.77924666,1573.9,1573.8,0.14435677]
["bitfinex","ETHUSD",1673850689373,51.77924666,1573.9,1573.8,0.14057613]
["bitfinex","ETHUSD",1673850689754,46.01070678,1573.9,1573.8,0.14057613]
["bitfinex","ETHUSD",1673850689949,49.33460737,1573.9,1573.8,0.14057613]
["bitfinex","ETHUSD",1673850690951,49.33460737,1573.9,1573.8,0.09057613]
["bitfinex","ETHUSD",1673850692219,46.01070678,1573.9,1573.8,0.09057613]
["bitfinex","ETHUSD",1673850692580,55.71591659,1573.9,1573.8,0.09057613]
["bitfinex","ETHUSD",1673850692924,49.94737671,1573.9,1573.8,0.09057613]
["bitfinex","ETHUSD",1673850693326,46.01070678,1573.9,1573.8,0.09057613]
["bitfinex","ETHUSD",1673850693991,49.32911046,1573.9,1573.8,0.09057613]
["bitfinex","ETHUSD",1673850694830,2.5,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850695019,32.90912068,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850695561,27.90912068,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850696516,25.40815733,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850696731,27.90815733,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850697581,32.90815733,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850698327,30.06490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850701372,32.90596163,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850702902,27.90596163,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850703101,25.06490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850703570,30.06490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850704940,33.38331046,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850705100,30.06490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850705550,32.90633106,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850706205,32.90620952,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850707037,33.38331046,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850707211,30.40694175,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850708311,27.56490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850708903,32.32131046,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850709784,30.88331046,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850711577,27.56490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850712456,30.88331046,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850718358,27.56490678,1573.8,1573.7,0.14257208]
["bitfinex","ETHUSD",1673850718869,27.56490678,1573.8,1573.7,0.13886122]
["bitfinex","ETHUSD",1673850718870,40.90795814,1573.8,1573.7,0.13886122]
["bitfinex","ETHUSD",1673850719078,39.71707709,1573.8,1573.7,0.13886122]
["bitfinex","ETHUSD",1673850719289,43.90795814,1573.8,1573.7,0.08886122]
["bitfinex","ETHUSD",1673850719715,39.19545572,1573.8,1573.7,0.08886122]
["bitfinex","ETHUSD",1673850720153,33.44990678,1573.8,1573.7,0.08886122]
["bitfinex","ETHUSD",1673850720565,39.79525916,1573.8,1573.7,0.08886122]
["bitfinex","ETHUSD",1673850721123,6.684,1573.6,1573.3,1.23586879]
["bitfinex","ETHUSD",1673850721345,6.684,1573.6,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850721346,3.27278678,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850721511,4.94578678,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850721869,6.34602249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850722253,10.87236945,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850722481,10.64236945,1573.3,1573.2,0.33397449]
["bitfinex","ETHUSD",1673850722809,12.5380623,1573.3,1573.2,0.33397449]
["bitfinex","ETHUSD",1673850722968,10.64236945,1573.3,1573.2,0.33397449]
["bitfinex","ETHUSD",1673850723387,5.64236945,1573.3,1573.2,0.33397449]
["bitfinex","ETHUSD",1673850723600,7.53819036,1573.3,1573.2,0.33397449]
["bitfinex","ETHUSD",1673850724050,1.4219466,1573.3,1573.2,9.58744449]
["bitfinex","ETHUSD",1673850724387,15.42199083,1573.4,1573.2,15.94391449]
["bitfinex","ETHUSD",1673850724542,15.42199083,1573.4,1573.3,5.53539145]
["bitfinex","ETHUSD",1673850724758,15.42199083,1573.4,1573.3,3.03539145]
["bitfinex","ETHUSD",1673850725726,17.31781174,1573.4,1573.3,3.03539145]
["bitfinex","ETHUSD",1673850725907,15.42199083,1573.4,1573.3,3.03539145]
["bitfinex","ETHUSD",1673850726149,17.31781174,1573.4,1573.3,3.03539145]
["bitfinex","ETHUSD",1673850726361,15.89582091,1573.4,1573.3,1.441]
["bitfinex","ETHUSD",1673850727638,18.26540358,1573.4,1573.3,1.441]
["bitfinex","ETHUSD",1673850727854,15.89582091,1573.4,1573.3,1.441]
["bitfinex","ETHUSD",1673850728055,16.36958267,1573.4,1573.3,1.441]
["bitfinex","ETHUSD",1673850728329,19.64236945,1573.4,1573.2,1.77997449]
["bitfinex","ETHUSD",1673850728463,5.17064911,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850728674,7.54023178,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850728916,5.64236945,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850729349,9.62884678,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850729783,12.47208249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850729955,14.97208249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850730540,21.32814249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850730690,18.48490678,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850731256,21.32814249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850731410,21.55814249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850731623,26.55814249,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850731885,23.71490678,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850732943,26.55915793,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850733408,32.91521793,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850734268,30.07096678,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850734502,34.83719587,1573.3,1573.2,0.15712727]
["bitfinex","ETHUSD",1673850734931,34.83719587,1573.3,1573.2,0.10712727]
["bitfinex","ETHUSD",1673850735103,35.35881724,1573.3,1573.2,0.10712727]
["bitfinex","ETHUSD",1673850736092,35.30881724,1573.3,1573.2,0.10712727]
["bitfinex","ETHUSD",1673850736843,38.30881724,1573.3,1573.1,0.16034497]
["bitfinex","ETHUSD",1673850737144,57.28961074,1573.2,1572.9,0.1704002]
["bitfinex","ETHUSD",1673850737359,26.72178678,1573.0,1572.9,0.1704002]
["bitfinex","ETHUSD",1673850737671,61.06575074,1573.0,1572.9,0.1704002]
["bitfinex","ETHUSD",1673850738050,68.36110211,1573.0,1572.4,0.1704002]
["bitfinex","ETHUSD",1673850738290,48.60897801,1572.5,1572.4,0.1704002]
["bitfinex","ETHUSD",1673850738474,47.1895476,1572.5,1572.4,0.1704002]
["bitfinex","ETHUSD",1673850738718,52.39216897,1572.5,1572.4,0.1704002]
["bitfinex","ETHUSD",1673850738916,52.86926674,1572.5,1572.4,0.1704002]
["bitfinex","ETHUSD",1673850739083,6.684,1572.4,1571.8,1.0848828]
["bitfinex","ETHUSD",1673850739300,17.27278678,1571.9,1571.8,1.0848828]
["bitfinex","ETHUSD",1673850739553,46.25007165,1571.9,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850739727,17.27278678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850740086,23.86612678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850740240,29.99946678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850740453,39.01218919,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850740820,31.86612678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850741134,11.50278678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850741358,30.50278678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850741526,38.30412678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850741709,36.86612678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850742082,30.50278678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850742271,36.86612678,1571.5,1571.4,0.0076685]
["bitfinex","ETHUSD",1673850743409,36.86612678,1571.5,1571.0,0.00577275]
["bitfinex","ETHUSD",1673850743410,41.82574815,1571.5,1571.0,0.00577275]
["bitfinex","ETHUSD",1673850743609,41.82574815,1571.5,1570.7,7.80749]
["bitfinex","ETHUSD",1673850743610,14.0,1571.1,1570.7,9.40126275]
["bitfinex","ETHUSD",1673850743816,14.0,1570.9,1570.8,2.5]
["bitfinex","ETHUSD",1673850744064,3.27278678,1570.9,1570.8,2.5]
["bitfinex","ETHUSD",1673850744290,3.27278678,1570.9,1570.8,0.25]
["bitfinex","ETHUSD",1673850744468,3.27278678,1570.9,1570.6,14.51901383]
["bitfinex","ETHUSD",1673850744658,7.5,1571.4,1570.6,14.51901383]
["bitfinex","ETHUSD",1673850744659,3.27278678,1570.8,1570.6,14.51901383]
["bitfinex","ETHUSD",1673850744864,3.27278678,1570.8,1570.7,1.438]
["bitfinex","ETHUSD",1673850745146,14.36451,1571.3,1570.7,1.438]
["bitfinex","ETHUSD",1673850745292,3.50278678,1571.2,1570.8,15.538]
["bitfinex","ETHUSD",1673850745516,3.27278678,1571.1,1570.9,1.5538]
["bitfinex","ETHUSD",1673850745743,3.27278678,1571.0,1570.8,1.46341225]
["bitfinex","ETHUSD",1673850746334,5.0,1571.4,1570.9,1.451]
["bitfinex","ETHUSD",1673850746547,3.27278678,1571.3,1571.2,1.441]
["bitfinex","ETHUSD",1673850746875,8.27278678,1571.3,1571.2,1.441]
["bitfinex","ETHUSD",1673850747071,3.71793011,1571.3,1571.2,16.546301]
["bitfinex","ETHUSD",1673850747491,14.36147,1572.0,1571.2,19.546301]
["bitfinex","ETHUSD",1673850747727,9.63493678,1571.8,1571.4,1.44]
["bitfinex","ETHUSD",1673850747963,3.27278678,1571.7,1571.3,13.7559]
["bitfinex","ETHUSD",1673850748138,3.27278678,1571.6,1571.3,13.7559]
["bitfinex","ETHUSD",1673850748353,3.27278678,1571.5,1571.3,13.7059]
["bitfinex","ETHUSD",1673850748559,3.27278678,1571.4,1571.3,13.7059]
["bitfinex","ETHUSD",1673850748849,30.00028678,1571.4,1571.3,13.7059]
["bitfinex","ETHUSD",1673850749173,30.23028678,1571.4,1571.3,13.7059]
["bitfinex","ETHUSD",1673850749386,23.86653678,1571.4,1571.3,13.7059]
["bitfinex","ETHUSD",1673850749639,17.27278678,1571.4,1571.3,13.7059]
["bitfinex","ETHUSD",1673850749809,17.27278678,1571.4,1571.3,14.94709189]
["bitfinex","ETHUSD",1673850750014,14.0,1571.4,1571.3,14.94709189]
["bitfinex","ETHUSD",1673850750280,14.0,1571.4,1571.3,22.76224189]
["bitfinex","ETHUSD",1673850750438,14.0,1571.4,1571.3,29.12639189]
["bitfinex","ETHUSD",1673850750908,14.0,1571.4,1571.3,22.76224189]
["bitfinex","ETHUSD",1673850751067,17.27278678,1571.4,1571.3,16.39809189]
["bitfinex","ETHUSD",1673850752532,17.27278678,1571.4,1571.3,13.7059]
["bitfinex","ETHUSD",1673850754274,17.27278678,1571.4,1571.3,15.0569]
["bitfinex","ETHUSD",1673850754488,17.27278678,1571.4,1571.3,23.92105]
["bitfinex","ETHUSD",1673850754806,14.0,1571.4,1571.3,30.2852]
["bitfinex","ETHUSD",1673850755690,17.27278678,1571.4,1571.3,15.0569]
["bitfinex","ETHUSD",1673850755900,17.27278678,1571.4,1571.3,15.0069]
["bitfinex","ETHUSD",1673850757026,17.27278678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850757587,14.0,1571.4,1571.3,21.42024]
["bitfinex","ETHUSD",1673850757721,14.0,1571.4,1571.3,15.05609]
["bitfinex","ETHUSD",1673850759119,17.27278678,1571.4,1571.3,15.05609]
["bitfinex","ETHUSD",1673850759768,17.27278678,1571.4,1571.3,29.23539]
["bitfinex","ETHUSD",1673850760294,14.0,1571.4,1571.3,35.59954]
["bitfinex","ETHUSD",1673850760661,0.0051431,1571.5,1571.3,35.59954]
["bitfinex","ETHUSD",1673850760870,0.0051431,1571.5,1571.4,17.727454]
["bitfinex","ETHUSD",1673850763712,3.27792988,1571.5,1571.4,3.559954]
["bitfinex","ETHUSD",1673850763947,3.27792988,1571.5,1571.3,13.5559]
["bitfinex","ETHUSD",1673850764310,17.27278678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850765343,23.63653678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850766504,36.36403678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850766714,23.63653678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850768088,36.59403678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850769611,17.27278678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850769977,14.0,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850770167,14.0,1571.4,1571.3,19.92005]
["bitfinex","ETHUSD",1673850770570,14.0,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850770988,14.0,1571.4,1571.3,16.328188]
["bitfinex","ETHUSD",1673850771665,17.27278678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850772038,30.23028678,1571.4,1571.3,13.5559]
["bitfinex","ETHUSD",1673850772249,36.59403678,1571.4,1570.9,6.36543]
["bitfinex","ETHUSD",1673850772458,14.0,1571.0,1570.8,13.9862]
["bitfinex","ETHUSD",1673850772706,1.58761505,1570.9,1570.7,1.451]
["bitfinex","ETHUSD",1673850772917,17.27278678,1570.8,1570.7,1.451]
["bitfinex","ETHUSD",1673850773088,14.0,1570.8,1570.7,2.99472]
["bitfinex","ETHUSD",1673850773302,14.0,1570.8,1570.7,18.22788]
["bitfinex","ETHUSD",1673850773645,14.0,1571.0,1570.7,18.22788]
["bitfinex","ETHUSD",1673850773971,14.0,1570.8,1570.7,2.98472]
["bitfinex","ETHUSD",1673850774335,17.27278678,1570.8,1570.7,2.98472]
["bitfinex","ETHUSD",1673850774624,14.0,1570.8,1570.7,1.441]
["bitfinex","ETHUSD",1673850777275,14.0,1570.8,1570.7,20.54074]
["bitfinex","ETHUSD",1673850777483,14.0,1570.8,1570.7,19.06802781]
["bitfinex","ETHUSD",1673850777946,14.0,1570.8,1570.7,18.12377883]
["bitfinex","ETHUSD",1673850778158,14.0,1570.8,1570.7,5.39061883]
["bitfinex","ETHUSD",1673850778343,14.0,1570.8,1570.7,3.02084753]
["bitfinex","ETHUSD",1673850778559,14.0,1570.8,1570.7,18.52897157]
["bitfinex","ETHUSD",1673850778862,14.0,1570.8,1570.7,27.26532287]
["bitfinex","ETHUSD",1673850780059,14.0,1571.0,1570.7,28.20957185]
["bitfinex","ETHUSD",1673850780233,14.0,1571.0,1570.8,3.03084753]
["bitfinex","ETHUSD",1673850780448,14.0,1571.0,1570.9,6.36577]
["bitfinex","ETHUSD",1673850780660,17.27278678,1571.0,1570.8,1.451]
["bitfinex","ETHUSD",1673850781011,3.27278678,1570.9,1570.8,4.451]
["bitfinex","ETHUSD",1673850781183,3.27278678,1570.9,1570.8,6.03079399]
["bitfinex","ETHUSD",1673850781687,14.0,1571.0,1570.8,4.87940982]
["bitfinex","ETHUSD",1673850781898,14.0,1571.0,1570.8,16.03197583]
["bitfinex","ETHUSD",1673850782563,14.0,1571.0,1570.9,1.451]
["bitfinex","ETHUSD",1673850783261,14.0,1571.0,1570.9,3.0307134]
["bitfinex","ETHUSD",1673850784057,6.36435,1571.3,1570.9,3.0307134]
["bitfinex","ETHUSD",1673850784267,0.0051431,1571.5,1571.2,1.44]
["bitfinex","ETHUSD",1673850784424,3.27792988,1571.5,1571.4,1.451]
["bitfinex","ETHUSD",1673850784636,3.27792988,1571.5,1571.3,1.451]
["bitfinex","ETHUSD",1673850784889,1.41873556,1571.6,1571.4,1.451]
["bitfinex","ETHUSD",1673850785057,14.29854,1572.0,1571.5,12.87157]
["bitfinex","ETHUSD",1673850785058,1.41873556,1572.0,1571.5,12.87157]
["bitfinex","ETHUSD",1673850785273,3.27278678,1571.9,1571.7,1.451]
["bitfinex","ETHUSD",1673850785504,5.0,1571.8,1571.7,1.451]
["bitfinex","ETHUSD",1673850785680,5.0,1571.8,1571.7,1.446]
["bitfinex","ETHUSD",1673850786101,12.69152234,1571.9,1571.7,1.446]
["bitfinex","ETHUSD",1673850786366,12.69152234,1571.9,1571.8,1.446]
["bitfinex","ETHUSD",1673850786367,11.27278678,1571.9,1571.8,1.446]
["bitfinex","ETHUSD",1673850786532,1.41873556,1572.0,1571.8,1.5906]
["bitfinex","ETHUSD",1673850786745,1.41873556,1572.0,1571.9,1.45]
["bitfinex","ETHUSD",1673850787080,3.32619743,1572.1,1571.9,1.45]
["bitfinex","ETHUSD",1673850787297,4.70685934,1572.1,1572.0,1.451]
["bitfinex","ETHUSD",1673850788047,3.28812378,1572.1,1572.0,1.451]
["bitfinex","ETHUSD",1673850788412,6.59898421,1572.1,1571.8,1.5956]
["bitfinex","ETHUSD",1673850788789,3.27278678,1572.0,1571.8,1.451]
["bitfinex","ETHUSD",1673850788955,3.27278678,1571.9,1571.8,1.451]
["bitfinex","ETHUSD",1673850789884,1.41873556,1572.0,1571.8,1.451]
["bitfinex","ETHUSD",1673850790091,4.69152234,1572.0,1571.8,1.451]
["bitfinex","ETHUSD",1673850790363,1.41873556,1572.0,1571.9,1.451]
["bitfinex","ETHUSD",1673850790550,1.43407256,1572.1,1571.9,1.451]
["bitfinex","ETHUSD",1673850790777,4.70685934,1572.1,1571.9,1.451]
["bitfinex","ETHUSD",1673850790929,6.59898421,1572.1,1571.9,1.451]
["bitfinex","ETHUSD",1673850791356,4.70685934,1572.1,1571.9,1.451]
["bitfinex","ETHUSD",1673850791878,4.70685934,1572.1,1571.8,11.14519]
["bitfinex","ETHUSD",1673850792537,3.28812378,1572.1,1571.9,1.114519]
["bitfinex","ETHUSD",1673850792739,3.28812378,1572.1,1571.9,20.199659]
["bitfinex","ETHUSD",1673850792740,0.015337,1572.1,1571.9,20.199659]
["bitfinex","ETHUSD",1673850792983,0.015337,1572.1,1572.0,2.891]
["bitfinex","ETHUSD",1673850793298,0.015337,1572.1,1572.0,38.43916]
["bitfinex","ETHUSD",1673850793465,0.015337,1572.1,1572.0,45.5306979]
["bitfinex","ETHUSD",1673850793876,0.015337,1572.1,1572.0,46.9816979]
["bitfinex","ETHUSD",1673850794290,1e-08,1572.1,1572.0,46.9816979]
["bitfinex","ETHUSD",1673850794971,1e-08,1572.1,1572.0,45.9816979]
["bitfinex","ETHUSD",1673850795443,1e-08,1572.1,1572.0,45.5416979]
["bitfinex","ETHUSD",1673850795657,1e-08,1572.1,1572.0,46.9926979]
["bitfinex","ETHUSD",1673850796972,1e-08,1572.1,1572.0,26.4577379]
["bitfinex","ETHUSD",1673850797190,1e-08,1572.1,1572.0,20.4152]
["bitfinex","ETHUSD",1673850797341,1e-08,1572.1,1572.0,17.9152]
["bitfinex","ETHUSD",1673850797812,1e-08,1572.1,1572.0,14.9152]
["bitfinex","ETHUSD",1673850798130,1e-08,1572.1,1572.0,13.4642]
["bitfinex","ETHUSD",1673850798302,1e-08,1572.1,1572.0,21.26752]
["bitfinex","ETHUSD",1673850798514,1e-08,1572.1,1572.0,25.481417]
["bitfinex","ETHUSD",1673850798722,1e-08,1572.1,1572.0,31.842737]
["bitfinex","ETHUSD",1673850799407,1e-08,1572.1,1572.0,34.842737]
["bitfinex","ETHUSD",1673850800300,1e-08,1572.1,1572.0,34.85100087]
["bitfinex","ETHUSD",1673850800930,1e-08,1572.1,1572.0,41.21232087]
["bitfinex","ETHUSD",1673850804230,1e-08,1572.1,1572.0,41.85866005]
["bitfinex","ETHUSD",1673850804814,1.380568,1572.5,1572.0,58.67258043]
["bitfinex","ETHUSD",1673850805123,1.380568,1572.5,1572.4,2.874]
["bitfinex","ETHUSD",1673850805299,1.380568,1572.5,1572.4,23.5151]
["bitfinex","ETHUSD",1673850805713,1.380568,1572.5,1572.4,24.16143918]
["bitfinex","ETHUSD",1673850806072,1.380568,1572.5,1572.4,28.09743918]
["bitfinex","ETHUSD",1673850806447,1.380568,1572.5,1572.4,31.37022596]
["bitfinex","ETHUSD",1673850806704,1.380568,1572.5,1572.4,35.28743156]
["bitfinex","ETHUSD",1673850807442,1.380568,1572.5,1572.4,31.3683056]
["bitfinex","ETHUSD",1673850808855,1.380568,1572.5,1572.4,31.37656738]
["bitfinex","ETHUSD",1673850811212,1.380568,1572.5,1572.4,32.02290656]
["bitfinex","ETHUSD",1673850811762,1.380568,1572.5,1572.4,31.37656738]
["bitfinex","ETHUSD",1673850811925,1.380568,1572.5,1572.4,32.02290656]
["bitfinex","ETHUSD",1673850812354,1.380568,1572.5,1572.4,35.29569334]
["bitfinex","ETHUSD",1673850813310,1.380568,1572.5,1572.4,32.01464478]
["bitfinex","ETHUSD",1673850813589,1.380568,1572.5,1572.4,29.9323056]
["bitfinex","ETHUSD",1673850813800,1.380568,1572.5,1572.4,23.5151]
["bitfinex","ETHUSD",1673850814009,1.380568,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1673850814235,1.380568,1572.5,1572.2,7.8010559]
["bitfinex","ETHUSD",1673850814446,4.65335478,1572.5,1572.2,1.438]
["bitfinex","ETHUSD",1673850815008,14.0,1572.4,1572.2,1.438]
["bitfinex","ETHUSD",1673850815538,14.0,1572.4,1572.1,7.80162]
["bitfinex","ETHUSD",1673850815841,14.0,1572.4,1572.1,9.712464]
["bitfinex","ETHUSD",1673850816920,14.0,1572.4,1572.1,7.80162]
["bitfinex","ETHUSD",1673850817063,14.0,1572.4,1572.0,19.82513]
["bitfinex","ETHUSD",1673850817064,14.0,1572.2,1572.0,19.82513]
["bitfinex","ETHUSD",1673850818574,14.0,1572.2,1572.0,13.4642]
["bitfinex","ETHUSD",1673850819527,14.0,1572.2,1571.6,6.36281]
["bitfinex","ETHUSD",1673850819528,9.63385678,1572.1,1571.6,6.36281]
["bitfinex","ETHUSD",1673850819688,14.0,1571.9,1571.5,7.81396]
["bitfinex","ETHUSD",1673850819900,17.27278678,1571.9,1571.6,6.36291]
["bitfinex","ETHUSD",1673850820159,17.27278678,1571.9,1571.6,7.80091]
["bitfinex","ETHUSD",1673850820379,17.27278678,1571.9,1571.6,1.438]
["bitfinex","ETHUSD",1673850820526,17.27278678,1571.9,1571.7,1.451]
["bitfinex","ETHUSD",1673850820527,14.0,1571.9,1571.7,1.451]
["bitfinex","ETHUSD",1673850820735,8.1052,1572.3,1571.8,2.50640256]
["bitfinex","ETHUSD",1673850820982,3.27278678,1572.3,1572.1,1.442]
["bitfinex","ETHUSD",1673850821205,3.27278678,1572.3,1572.1,7.80272]
["bitfinex","ETHUSD",1673850821418,3.27278678,1572.3,1572.1,9.219094]
["bitfinex","ETHUSD",1673850821595,1.380568,1572.5,1572.2,1.451]
["bitfinex","ETHUSD",1673850821945,4.65335478,1572.5,1572.2,10.31128]
["bitfinex","ETHUSD",1673850822122,4.65335478,1572.5,1572.2,16.67179]
["bitfinex","ETHUSD",1673850822524,4.65335478,1572.5,1572.2,14.17179]
["bitfinex","ETHUSD",1673850822733,1.380568,1572.5,1572.2,16.3666784]
["bitfinex","ETHUSD",1673850823536,1.380568,1572.5,1572.3,1.446]
["bitfinex","ETHUSD",1673850823683,1.380568,1572.5,1572.4,7.8017]
["bitfinex","ETHUSD",1673850824118,1.380568,1572.5,1572.4,10.8017]
["bitfinex","ETHUSD",1673850825100,1.380568,1572.5,1572.4,9.3597]
["bitfinex","ETHUSD",1673850825260,1.380568,1572.5,1572.4,11.076263]
["bitfinex","ETHUSD",1673850825465,1.380568,1572.5,1572.4,18.873963]
["bitfinex","ETHUSD",1673850826305,1.380568,1572.5,1572.4,4.716563]
["bitfinex","ETHUSD",1673850826942,1.380568,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1673850827152,1.380568,1572.5,1572.3,3.00687916]
["bitfinex","ETHUSD",1673850827365,1.380568,1572.5,1572.3,9.36695916]
["bitfinex","ETHUSD",1673850827986,1.380568,1572.5,1572.3,3.00687916]
["bitfinex","ETHUSD",1673850828253,1.380568,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1673850828409,1.380568,1572.5,1572.2,8.5551084]
["bitfinex","ETHUSD",1673850828822,14.0,1572.3,1572.2,8.5551084]
["bitfinex","ETHUSD",1673850829690,14.0,1572.3,1572.1,14.138134]
["bitfinex","ETHUSD",1673850829901,14.0,1572.3,1572.1,12.72159]
["bitfinex","ETHUSD",1673850830666,17.27278678,1572.3,1572.0,20.05014047]
["bitfinex","ETHUSD",1673850831245,23.63304678,1572.3,1572.0,13.6821]
["bitfinex","ETHUSD",1673850835430,17.27278678,1572.3,1572.0,13.6821]
["bitfinex","ETHUSD",1673850835741,17.27278678,1572.3,1572.0,17.258792]
["bitfinex","ETHUSD",1673850835952,17.27278678,1572.3,1572.0,23.620082]
["bitfinex","ETHUSD",1673850837952,18.69152234,1572.3,1572.0,23.620082]
["bitfinex","ETHUSD",1673850838683,18.69152234,1572.3,1572.0,17.258792]
["bitfinex","ETHUSD",1673850838890,18.69152234,1572.3,1572.0,13.6821]
["bitfinex","ETHUSD",1673850839273,17.27278678,1572.3,1572.0,13.6821]
["bitfinex","ETHUSD",1673850839494,14.0,1572.3,1572.0,22.54337]
["bitfinex","ETHUSD",1673850839739,14.0,1572.3,1572.1,0.02205393]
["bitfinex","ETHUSD",1673850839897,14.0,1572.3,1572.2,12.72102]
["bitfinex","ETHUSD",1673850840101,14.0,1572.3,1572.2,14.24532739]
["bitfinex","ETHUSD",1673850842537,4.69142843,1572.5,1572.2,14.24532739]
["bitfinex","ETHUSD",1673850842891,1.41873556,1572.4,1572.2,14.24532739]
["bitfinex","ETHUSD",1673850843464,3.8346276,1572.5,1572.2,14.24532739]
["bitfinex","ETHUSD",1673850843884,1.41873556,1572.4,1572.2,14.24532739]
["bitfinex","ETHUSD",1673850844092,1.41873556,1572.5,1572.3,1.42453274]
["bitfinex","ETHUSD",1673850844306,1.41873556,1572.5,1572.3,14.14443274]
["bitfinex","ETHUSD",1673850844936,1.41873556,1572.5,1572.3,20.50453274]
["bitfinex","ETHUSD",1673850845581,1.46324874,1572.6,1572.3,20.50453274]
["bitfinex","ETHUSD",1673850846678,1.46324874,1572.6,1572.4,0.02100249]
["bitfinex","ETHUSD",1673850847056,1.46324874,1572.6,1572.4,8.43325601]
["bitfinex","ETHUSD",1673850847221,1.41873556,1572.5,1572.4,6.38070249]
["bitfinex","ETHUSD",1673850850212,1.41873556,1572.5,1572.4,19.10010249]
["bitfinex","ETHUSD",1673850850427,1.41873556,1572.5,1572.4,12.74040249]
["bitfinex","ETHUSD",1673850851268,0.04451318,1572.6,1572.4,19.10010249]
["bitfinex","ETHUSD",1673850851483,0.04451318,1572.6,1572.5,16.6646]
["bitfinex","ETHUSD",1673850851725,0.04451318,1572.6,1572.5,25.82843025]
["bitfinex","ETHUSD",1673850852953,0.04451318,1572.6,1572.5,28.32843025]
["bitfinex","ETHUSD",1673850855473,14.04451318,1572.6,1572.5,9.5593]
["bitfinex","ETHUSD",1673850855689,15.46324874,1572.6,1572.5,9.5593]
["bitfinex","ETHUSD",1673850856111,15.46324874,1572.6,1572.5,15.9186]
["bitfinex","ETHUSD",1673850856321,15.46324874,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850856530,20.62976101,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850856852,21.80618154,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850857076,21.80694005,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850857271,19.91245605,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850857486,21.80685992,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850858098,28.16574992,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850858362,26.27134605,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850860725,15.93960564,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850861402,17.36096005,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850861720,15.46586759,1572.6,1572.5,9.5593]
["bitfinex","ETHUSD",1673850861887,14.04451318,1572.6,1572.5,15.9186]
["bitfinex","ETHUSD",1673850862307,14.04451318,1572.6,1572.5,18.14853961]
["bitfinex","ETHUSD",1673850863147,14.04451318,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850863407,19.21233242,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850863984,26.04498053,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850864198,26.27498053,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850864683,25.35718996,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850864837,27.72610448,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850865561,19.91621448,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850865768,20.86392541,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850865982,20.86392894,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850866398,19.44248936,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850866613,15.46590978,1572.6,1572.5,3.2]
["bitfinex","ETHUSD",1673850866854,15.46590978,1572.6,1572.5,4.155932]
["bitfinex","ETHUSD",1673850867145,15.46590978,1572.6,1572.5,4.15234549]
["bitfinex","ETHUSD",1673850868300,0.04451318,1572.6,1572.5,16.87094549]
["bitfinex","ETHUSD",1673850868760,1.46590978,1572.6,1572.5,16.87094549]
["bitfinex","ETHUSD",1673850868970,5.21248936,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850870614,7.58140388,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850871465,5.68621448,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850871670,5.2124797,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850871902,5.2124797,1572.6,1572.5,9.55571349]
["bitfinex","ETHUSD",1673850871903,1.46589197,1572.6,1572.5,9.55571349]
["bitfinex","ETHUSD",1673850872077,1.46589197,1572.6,1572.5,17.09877334]
["bitfinex","ETHUSD",1673850873459,1.46589197,1572.6,1572.5,23.45807334]
["bitfinex","ETHUSD",1673850874970,3.36107171,1572.6,1572.5,17.09877334]
["bitfinex","ETHUSD",1673850875184,1.93969292,1572.6,1572.5,15.93215683]
["bitfinex","ETHUSD",1673850875498,1.93969292,1572.6,1572.5,15.91501349]
["bitfinex","ETHUSD",1673850875661,1.94002348,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850876963,4.308938,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850877172,1.94002348,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850877329,7.81172478,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850877541,5.91621448,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850878225,9.90618996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850878396,17.71607996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850878961,20.55862864,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850879116,14.19973864,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850879326,20.55862864,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850879794,14.19973864,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850880395,6.38984864,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850880612,3.54729996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850880819,3.31729996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850881800,12.04704056,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850881973,12.27704056,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850882182,9.90618996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850882391,12.27726586,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850883171,5.91837586,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850883341,12.27726586,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850883688,12.74873864,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850884743,9.90618996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850884897,12.75119064,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850885571,19.11008064,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850886172,17.71607996,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850886523,27.39092855,1572.6,1572.5,3.19641349]
["bitfinex","ETHUSD",1673850886735,27.39092855,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850887330,28.83092855,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850887545,28.8328589,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850887807,28.83281306,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850889377,36.83281306,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850889589,33.51496996,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850890799,36.83281306,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850892372,33.51496996,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850892750,36.83281306,1572.6,1572.5,2.87677215]
["bitfinex","ETHUSD",1673850893533,36.83281306,1572.6,1572.5,2.58909494]
["bitfinex","ETHUSD",1673850895849,36.83281306,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850896491,26.76743968,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850896705,34.76743968,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850896903,33.31643968,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850897652,10.6852586,1572.6,1572.5,2.79300443]
["bitfinex","ETHUSD",1673850897862,2.41247182,1572.6,1572.5,2.79300443]
["bitfinex","ETHUSD",1673850898196,1.93891062,1572.6,1572.5,2.79300443]
["bitfinex","ETHUSD",1673850899159,1.93891062,1572.6,1572.5,9.15230443]
["bitfinex","ETHUSD",1673850900795,1.93891062,1572.6,1572.5,15.51160443]
["bitfinex","ETHUSD",1673850901463,7.57965604,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850901631,5.9152586,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850902087,9.90618996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850902298,12.74754968,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850902474,9.90618996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850902683,12.74754968,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850903649,9.90618996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850906620,3.54729996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850907361,5.91535541,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850907940,3.54729996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850908582,4.30800361,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850908845,2.41308307,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850908990,1.9394608,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850911631,4.30803069,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850911965,7.58081747,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850912185,12.27489936,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850912398,19.10643968,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850912563,32.07496996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850913149,35.39281306,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850913338,40.8760786,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850913526,39.0042355,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850913741,33.52096996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850914517,32.06996996,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850914732,43.38660415,1572.6,1572.5,2.53909494]
["bitfinex","ETHUSD",1673850918180,43.38660415,1572.6,1572.5,2.53515184]
["bitfinex","ETHUSD",1673850920146,40.06996996,1572.6,1572.5,2.53515184]
["bitfinex","ETHUSD",1673850920986,43.98876706,1572.6,1572.5,2.53515184]
["bitfinex","ETHUSD",1673850921618,43.98876706,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850921934,45.43176706,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850928159,45.42918415,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850928379,41.51038705,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850928715,44.82513717,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850931406,41.51038705,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850931960,40.06438705,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850932651,40.31949008,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850932891,43.16160983,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850933298,38.16160983,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850933510,35.31949008,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850934639,38.6342402,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850934851,35.31949008,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850935102,40.31949008,1572.6,1572.5,2.40275184]
["bitfinex","ETHUSD",1673850935642,2.5,1572.5,1572.1,13.3562]
["bitfinex","ETHUSD",1673850935947,29.08925216,1572.2,1572.1,13.3562]
["bitfinex","ETHUSD",1673850936166,29.08925216,1572.2,1571.7,8.50479126]
["bitfinex","ETHUSD",1673850936167,29.99380678,1572.2,1571.7,6.53079126]
["bitfinex","ETHUSD",1673850936376,15.42063185,1572.0,1571.8,13.0309]
["bitfinex","ETHUSD",1673850936585,4.69341863,1572.0,1571.8,13.0309]
["bitfinex","ETHUSD",1673850937864,4.92341863,1571.9,1571.8,13.0309]
["bitfinex","ETHUSD",1673850938021,3.50278678,1571.9,1571.8,13.0309]
["bitfinex","ETHUSD",1673850938228,4.92341863,1571.9,1571.7,1.61857126]
["bitfinex","ETHUSD",1673850938501,17.27278678,1571.8,1571.7,1.61857126]
["bitfinex","ETHUSD",1673850939609,17.27278678,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850939968,32.12122258,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850940205,34.48894234,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850940698,32.83409594,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850942650,34.25333779,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850942860,32.83409594,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850943183,34.25343962,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850944135,32.35926382,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850944356,34.25343962,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850944589,32.83409594,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850944742,39.19622594,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850946585,39.6697699,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850946796,39.66631024,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850947010,41.11731024,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850947633,41.55778578,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850948160,26.46926568,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850948592,27.88778207,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850949386,25.99630653,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850950061,24.57779014,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850950230,17.98566014,1571.8,1571.7,1.58614551]
["bitfinex","ETHUSD",1673850953980,18.93209249,1571.8,1571.7,1.58614551]
["bitfinex","ETHUSD",1673850955914,20.35060888,1571.8,1571.7,1.58614551]
["bitfinex","ETHUSD",1673850956119,19.40417653,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850957555,20.35070701,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850958087,19.40417653,1571.8,1571.7,0.16857126]
["bitfinex","ETHUSD",1673850959395,19.40417653,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850959910,25.99630653,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850960133,32.35843653,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850960464,35.19565578,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850960658,32.83139568,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850961476,35.19565578,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850962342,35.19753687,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850962813,39.66631024,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850963166,41.55985681,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850964284,39.66631024,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850966325,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850966909,39.66853814,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850968741,41.56179007,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850969382,39.66853814,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850970020,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850970255,40.14389437,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850970894,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850971674,39.66906118,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850972555,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850973589,39.67077469,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850974104,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850974471,40.14389437,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850976839,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850978317,40.61753508,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850978529,37.30205014,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850978722,40.61753508,1571.8,1571.7,0.16595035]
["bitfinex","ETHUSD",1673850980085,42.06653508,1571.8,1571.7,0.16285312]
["bitfinex","ETHUSD",1673850980665,38.75105014,1571.8,1571.7,0.16285312]
["bitfinex","ETHUSD",1673850982011,38.75105014,1571.8,1571.7,0.15285312]
["bitfinex","ETHUSD",1673850982432,42.06653508,1571.8,1571.7,0.15285312]
["bitfinex","ETHUSD",1673850983057,49.23093534,1571.8,1571.7,0.13756781]
["bitfinex","ETHUSD",1673850983295,56.79607162,1571.8,1571.7,0.13756781]
["bitfinex","ETHUSD",1673850983502,2.5,1571.7,1571.6,0.16857126]
["bitfinex","ETHUSD",1673850983820,48.39140808,1571.7,1571.6,0.16857126]
["bitfinex","ETHUSD",1673850983990,54.03774726,1571.7,1571.6,1.26e-06]
["bitfinex","ETHUSD",1673850984182,54.03774726,1571.7,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850984398,41.34959695,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850984620,44.34959695,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850984860,44.99593613,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850985070,49.99593613,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850985396,46.68094596,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850985701,33.43282834,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850986598,34.88382834,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850988701,35.43206224,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850988912,47.98106224,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850990193,48.51101236,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850990646,42.13984068,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850991599,44.50575484,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850992275,39.50575484,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850992860,33.14281484,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850993655,39.50575484,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850994219,26.30718912,1571.6,1571.5,0.18667926]
["bitfinex","ETHUSD",1673850995110,21.36512426,1571.6,1571.5,1.62167926]
["bitfinex","ETHUSD",1673850995358,21.36512426,1571.6,1571.5,1.8029642]
["bitfinex","ETHUSD",1673850995736,21.13512426,1571.6,1571.5,1.8029642]
["bitfinex","ETHUSD",1673850996060,21.13512426,1571.6,1571.5,5.0029642]
["bitfinex","ETHUSD",1673850996436,21.13547875,1571.6,1571.5,5.0029642]
["bitfinex","ETHUSD",1673850996649,19.71424912,1571.6,1571.5,5.0029642]
["bitfinex","ETHUSD",1673850996923,21.13550314,1571.6,1571.5,5.0029642]
["bitfinex","ETHUSD",1673850997801,19.71424912,1571.6,1571.5,5.0029642]
["bitfinex","ETHUSD",1673850998010,19.71424912,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673850998221,26.07718912,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673850999498,28.44310328,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673850999940,26.54987484,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851001082,28.44600645,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851001270,26.54987484,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851002041,32.91281484,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851003279,34.80863396,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851003443,26.0797798,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851003869,26.0797798,1571.6,1571.5,5.0886242]
["bitfinex","ETHUSD",1673851004085,26.0797798,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851004252,39.98106224,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851005615,37.13984068,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851005830,39.98106224,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851006056,33.61812224,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851006485,30.77690068,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851007322,33.14706208,1571.6,1571.5,3.38667926]
["bitfinex","ETHUSD",1673851007700,19.94734134,1571.6,1571.5,3.74401511]
["bitfinex","ETHUSD",1673851007911,19.94734134,1571.6,1571.5,5.19001511]
["bitfinex","ETHUSD",1673851007912,21.13959398,1571.6,1571.5,5.19001511]
["bitfinex","ETHUSD",1673851008121,19.24327332,1571.6,1571.5,5.19001511]
["bitfinex","ETHUSD",1673851009078,19.24327332,1571.6,1571.5,5.18622708]
["bitfinex","ETHUSD",1673851009717,21.46622026,1571.6,1571.5,5.18622708]
["bitfinex","ETHUSD",1673851009912,28.77706902,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851010488,32.76984762,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851010661,26.40690762,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851011172,20.04396762,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851012695,35.37000902,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851013377,33.47368836,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851013546,39.83662836,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851013757,37.46646696,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851014119,39.83719182,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851014962,39.83718544,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851015221,37.46646696,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851015378,39.83722408,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851016069,20.51840408,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851016254,20.51840408,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851016255,19.57032028,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851016430,20.51880396,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851016639,20.51880396,1571.6,1571.5,6.61524828]
["bitfinex","ETHUSD",1673851016872,20.51883986,1571.6,1571.5,6.61524828]
["bitfinex","ETHUSD",1673851017291,19.57032028,1571.6,1571.5,6.61524828]
["bitfinex","ETHUSD",1673851017793,20.51878492,1571.6,1571.5,6.61524828]
["bitfinex","ETHUSD",1673851018213,19.57032028,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851018487,21.46714386,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851018794,19.57032028,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851022051,20.51836837,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851022367,20.51836837,1571.6,1571.5,6.61524828]
["bitfinex","ETHUSD",1673851022963,19.57032028,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851023366,20.51831454,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851023576,20.51830664,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851023834,20.51830058,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851024168,19.57032028,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851024313,20.51858815,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851025802,19.57032028,1571.6,1571.5,4.82489123]
["bitfinex","ETHUSD",1673851027048,19.57032028,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851029625,21.46714386,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851031259,19.57032028,1571.6,1571.5,3.38289123]
["bitfinex","ETHUSD",1673851032146,19.57032028,1571.6,1571.5,3.38035234]
["bitfinex","ETHUSD",1673851032317,19.57032028,1571.6,1571.5,3.33035234]
["bitfinex","ETHUSD",1673851036350,0.32662628,1571.6,1571.5,19.5440355]
["bitfinex","ETHUSD",1673851036678,0.72564846,1571.6,1571.5,23.4950355]
["bitfinex","ETHUSD",1673851037914,2.37169461,1572.0,1571.5,39.19788039]
["bitfinex","ETHUSD",1673851038141,0.94902129,1572.0,1571.9,2.876]
["bitfinex","ETHUSD",1673851038296,33.6294969,1572.1,1571.9,3.1636]
["bitfinex","ETHUSD",1673851038297,31.25902129,1572.1,1571.9,3.1636]
["bitfinex","ETHUSD",1673851038504,0.94902129,1572.1,1572.0,5.396]
["bitfinex","ETHUSD",1673851038769,0.94902129,1572.1,1572.0,18.11864]
["bitfinex","ETHUSD",1673851038933,2.37169461,1572.3,1572.0,18.11864]
["bitfinex","ETHUSD",1673851039148,4.22180807,1572.3,1572.2,2.874]
["bitfinex","ETHUSD",1673851039396,4.22180807,1572.3,1572.2,3.797461]
["bitfinex","ETHUSD",1673851039989,0.94902129,1572.3,1572.2,10.157971]
["bitfinex","ETHUSD",1673851040238,0.94902129,1572.3,1572.2,16.518481]
["bitfinex","ETHUSD",1673851040451,0.99627669,1572.4,1572.2,19.018481]
["bitfinex","ETHUSD",1673851040768,0.0472554,1572.4,1572.3,2.902]
["bitfinex","ETHUSD",1673851040923,0.0472554,1572.4,1572.3,17.5268481]
["bitfinex","ETHUSD",1673851041674,0.82579911,1572.4,1572.3,17.5268481]
["bitfinex","ETHUSD",1673851042353,0.82579911,1572.4,1572.3,20.0268481]
["bitfinex","ETHUSD",1673851042860,0.82579911,1572.4,1572.3,24.4778481]
["bitfinex","ETHUSD",1673851044596,0.61763264,1572.4,1572.3,24.4778481]
["bitfinex","ETHUSD",1673851044813,0.0472554,1572.4,1572.3,30.8379481]
["bitfinex","ETHUSD",1673851046731,0.82579911,1572.4,1572.3,30.8379481]
["bitfinex","ETHUSD",1673851047662,0.0472554,1572.4,1572.3,30.8379481]
["bitfinex","ETHUSD",1673851049158,0.0472554,1572.4,1572.3,39.5318481]
["bitfinex","ETHUSD",1673851049376,0.0472554,1572.4,1572.3,38.0808481]
["bitfinex","ETHUSD",1673851049593,0.0472554,1572.4,1572.3,26.8869481]
["bitfinex","ETHUSD",1673851049817,0.82579911,1572.4,1572.3,30.0869481]
["bitfinex","ETHUSD",1673851055323,0.82579911,1572.4,1572.3,28.6359481]
["bitfinex","ETHUSD",1673851055798,0.82579911,1572.4,1572.3,30.0869481]
["bitfinex","ETHUSD",1673851057881,1e-08,1572.4,1572.3,30.0869481]
["bitfinex","ETHUSD",1673851058580,0.17347207,1572.4,1572.3,30.0869481]
["bitfinex","ETHUSD",1673851061747,0.10106197,1572.6,1572.4,2.5]
["bitfinex","ETHUSD",1673851061985,0.10106197,1572.6,1572.5,22.2039]
["bitfinex","ETHUSD",1673851062152,0.10106197,1572.6,1572.5,25.2039]
["bitfinex","ETHUSD",1673851062742,0.10106197,1572.6,1572.5,38.8197]
["bitfinex","ETHUSD",1673851064730,0.27580454,1572.6,1572.5,38.8197]
["bitfinex","ETHUSD",1673851067882,0.02386751,1572.8,1572.6,4.55341361]
["bitfinex","ETHUSD",1673851068189,0.02386751,1572.8,1572.7,30.34030136]
["bitfinex","ETHUSD",1673851069327,0.02386751,1572.8,1572.7,23.98181136]
["bitfinex","ETHUSD",1673851070664,0.76098147,1572.8,1572.7,23.98181136]
["bitfinex","ETHUSD",1673851071012,0.76098147,1572.8,1572.7,23.52647]
["bitfinex","ETHUSD",1673851071193,0.76098147,1572.8,1572.7,9.35849]
["bitfinex","ETHUSD",1673851071404,0.76098147,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1673851074237,0.76098147,1572.8,1572.7,12.71698]
["bitfinex","ETHUSD",1673851078228,14.02386751,1572.9,1572.7,19.07547]
["bitfinex","ETHUSD",1673851078490,14.02386751,1572.9,1572.8,4.19667068]
["bitfinex","ETHUSD",1673851078799,14.02386751,1572.9,1572.8,10.55475068]
["bitfinex","ETHUSD",1673851079119,14.02386751,1572.9,1572.8,8.05475068]
["bitfinex","ETHUSD",1673851079289,0.02386751,1572.9,1572.8,20.77091068]
["bitfinex","ETHUSD",1673851079696,0.02386751,1572.9,1572.8,34.28741068]
["bitfinex","ETHUSD",1673851080690,0.08438622,1572.9,1572.8,34.28741068]
["bitfinex","ETHUSD",1673851085952,4.00353232,1572.9,1572.8,31.80103682]
["bitfinex","ETHUSD",1673851086104,0.08438622,1572.9,1572.8,30.07856782]
["bitfinex","ETHUSD",1673851086322,0.08438622,1572.9,1572.8,23.72048782]
["bitfinex","ETHUSD",1673851086522,14.08438622,1572.9,1572.8,17.36240782]
["bitfinex","ETHUSD",1673851086733,14.08438622,1572.9,1572.6,13.54465361]
["bitfinex","ETHUSD",1673851086734,18.77887637,1572.9,1572.6,13.54465361]
["bitfinex","ETHUSD",1673851086943,18.77887637,1572.9,1572.6,27.05615361]
["bitfinex","ETHUSD",1673851087212,21.08327502,1572.9,1572.6,27.05615361]
["bitfinex","ETHUSD",1673851089416,22.97887951,1572.9,1572.6,27.05615361]
["bitfinex","ETHUSD",1673851089989,21.08327502,1572.9,1572.6,27.05615361]
["bitfinex","ETHUSD",1673851090250,20.67448086,1572.9,1572.6,33.41504361]
["bitfinex","ETHUSD",1673851090457,18.77887637,1572.9,1572.6,33.41504361]
["bitfinex","ETHUSD",1673851090847,20.67448086,1572.9,1572.6,33.41504361]
["bitfinex","ETHUSD",1673851091062,18.77887637,1572.9,1572.6,33.41504361]
["bitfinex","ETHUSD",1673851092144,15.50608959,1572.9,1572.6,34.86504361]
["bitfinex","ETHUSD",1673851092305,15.50608959,1572.9,1572.7,3.48650436]
["bitfinex","ETHUSD",1673851092519,17.40169408,1572.9,1572.8,12.71616]
["bitfinex","ETHUSD",1673851092832,17.40169408,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1673851093036,15.97999071,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1673851094879,1.50692159,1572.9,1572.8,19.07424]
["bitfinex","ETHUSD",1673851095049,1.50692159,1572.9,1572.8,21.617482]
["bitfinex","ETHUSD",1673851095399,0.08438622,1572.9,1572.8,21.617482]
["bitfinex","ETHUSD",1673851095720,0.08438622,1572.9,1572.8,24.117482]
["bitfinex","ETHUSD",1673851098114,0.08438622,1572.9,1572.8,37.313482]
["bitfinex","ETHUSD",1673851098292,0.08438622,1572.9,1572.8,40.313482]
["bitfinex","ETHUSD",1673851098503,1e-08,1572.9,1572.8,43.33714618]
["bitfinex","ETHUSD",1673851098973,1e-08,1572.9,1572.8,48.42596607]
["bitfinex","ETHUSD",1673851099146,1e-08,1572.9,1572.8,53.18763191]
["bitfinex","ETHUSD",1673851099358,1e-08,1572.9,1572.8,54.30863792]
["bitfinex","ETHUSD",1673851099581,1e-08,1572.9,1572.8,63.01261059]
["bitfinex","ETHUSD",1673851099818,0.09628966,1573.1,1572.8,57.9237907]
["bitfinex","ETHUSD",1673851099974,0.09628966,1573.1,1573.0,2.897]
["bitfinex","ETHUSD",1673851100181,0.09628966,1573.1,1573.0,31.32608]
["bitfinex","ETHUSD",1673851100398,0.09628966,1573.1,1573.0,32.90349098]
["bitfinex","ETHUSD",1673851100606,0.09628966,1573.1,1573.0,35.26958419]
["bitfinex","ETHUSD",1673851100937,0.09628966,1573.1,1573.0,32.90349098]
["bitfinex","ETHUSD",1673851101151,0.09628966,1573.1,1573.0,35.54077585]
["bitfinex","ETHUSD",1673851101715,0.09628966,1573.1,1573.0,34.08977585]
["bitfinex","ETHUSD",1673851106677,9.66e-06,1573.1,1573.0,36.18711503]
["bitfinex","ETHUSD",1673851106990,0.04867718,1573.2,1573.1,1.531]
["bitfinex","ETHUSD",1673851107180,0.04867718,1573.2,1573.1,48.53072931]
["bitfinex","ETHUSD",1673851107824,0.04867718,1573.2,1573.1,57.72232931]
["bitfinex","ETHUSD",1673851108320,0.04867718,1573.2,1573.1,56.14507332]
["bitfinex","ETHUSD",1673851109108,0.04867718,1573.2,1573.1,56.17252949]
["bitfinex","ETHUSD",1673851113489,0.04867718,1573.2,1573.1,59.37252949]
["bitfinex","ETHUSD",1673851113882,0.04867718,1573.2,1573.1,64.46984334]
["bitfinex","ETHUSD",1673851114088,0.04867718,1573.2,1573.1,59.37252949]
["bitfinex","ETHUSD",1673851116930,0.04867718,1573.2,1573.1,57.92152949]
["bitfinex","ETHUSD",1673851117181,0.04867718,1573.2,1573.1,58.56786867]
["bitfinex","ETHUSD",1673851117345,0.04867718,1573.2,1573.1,55.82552949]
["bitfinex","ETHUSD",1673851118407,0.05415441,1573.4,1573.1,55.82552949]
["bitfinex","ETHUSD",1673851118616,0.05415441,1573.4,1573.3,19.06818]
["bitfinex","ETHUSD",1673851119235,1.47915441,1573.4,1573.3,19.06818]
["bitfinex","ETHUSD",1673851119668,0.05415441,1573.4,1573.3,19.06818]
["bitfinex","ETHUSD",1673851125607,1.47915441,1573.4,1573.3,19.06818]
["bitfinex","ETHUSD",1673851125827,0.05415441,1573.4,1573.3,12.71212]
["bitfinex","ETHUSD",1673851126750,1.47915441,1573.4,1573.3,12.71212]
["bitfinex","ETHUSD",1673851127139,0.05415441,1573.4,1573.3,12.71212]
["bitfinex","ETHUSD",1673851127981,0.05415441,1573.4,1573.3,19.06818]
["bitfinex","ETHUSD",1673851128818,1.47915441,1573.4,1573.3,12.71212]
["bitfinex","ETHUSD",1673851129172,3.16925224,1573.4,1573.3,12.71212]
["bitfinex","ETHUSD",1673851129364,3.16925224,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851130398,3.16607609,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851130963,1.74425224,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851131134,3.16607609,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851132019,1.47597826,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851133500,1.94991955,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851137339,4.31962597,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851139551,4.32098228,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851140326,2.42386083,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851140538,4.06624691,1573.4,1573.2,12.76157718]
["bitfinex","ETHUSD",1673851140852,15.89720559,1573.3,1573.2,12.76157718]
["bitfinex","ETHUSD",1673851141482,18.26691201,1573.3,1573.2,0.04867718]
["bitfinex","ETHUSD",1673851141644,16.36970642,1573.3,1573.2,0.04867718]
["bitfinex","ETHUSD",1673851142073,18.26687984,1573.3,1573.2,0.04867718]
["bitfinex","ETHUSD",1673851142741,16.36970642,1573.3,1573.2,0.04867718]
["bitfinex","ETHUSD",1673851143113,16.36970642,1573.3,1573.2,0.04509086]
["bitfinex","ETHUSD",1673851145322,21.28487928,1573.3,1573.2,0.04509086]
["bitfinex","ETHUSD",1673851148486,20.81064822,1573.3,1573.2,0.04509086]
["bitfinex","ETHUSD",1673851148745,23.18035464,1573.3,1573.2,0.04509086]
["bitfinex","ETHUSD",1673851149702,18.91517286,1573.3,1573.2,0.04509086]
["bitfinex","ETHUSD",1673851149918,42.49500057,1573.3,1572.7,8.7592]
["bitfinex","ETHUSD",1673851150215,14.0,1572.8,1572.6,12.7172]
["bitfinex","ETHUSD",1673851150645,14.0,1572.8,1572.6,6.35855]
["bitfinex","ETHUSD",1673851151006,14.0,1572.8,1572.6,12.71744]
["bitfinex","ETHUSD",1673851151271,14.0,1572.8,1572.6,23.28508283]
["bitfinex","ETHUSD",1673851153270,14.0,1572.8,1572.6,19.07633]
["bitfinex","ETHUSD",1673851153425,14.0,1572.8,1572.6,22.27633]
["bitfinex","ETHUSD",1673851154841,14.0,1572.8,1572.6,12.71744]
["bitfinex","ETHUSD",1673851156489,3.27278678,1572.7,1572.5,29.3700883]
["bitfinex","ETHUSD",1673851156695,3.27278678,1572.7,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851156696,17.27278678,1572.6,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851157996,17.27278678,1572.6,1572.5,6.4771383]
["bitfinex","ETHUSD",1673851158372,17.27278678,1572.6,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851159312,17.27278678,1572.6,1572.5,6.4771383]
["bitfinex","ETHUSD",1673851160260,17.27278678,1572.6,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851161117,19.00006546,1572.6,1572.5,6.4771383]
["bitfinex","ETHUSD",1673851161329,20.45106546,1572.6,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851161572,21.87211357,1572.6,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851162167,20.68106546,1572.6,1572.5,0.1178383]
["bitfinex","ETHUSD",1673851164162,17.27278678,1572.6,1572.5,3.2178383]
["bitfinex","ETHUSD",1673851165330,17.27278678,1572.6,1572.5,9.5771383]
["bitfinex","ETHUSD",1673851165536,17.27278678,1572.6,1572.5,3.2178383]
["bitfinex","ETHUSD",1673851169217,17.27278678,1572.6,1572.5,9.5771383]
["bitfinex","ETHUSD",1673851170016,14.0,1572.6,1572.5,9.5771383]
["bitfinex","ETHUSD",1673851170173,14.0,1572.8,1572.5,23.90118296]
["bitfinex","ETHUSD",1673851170383,14.0,1572.6,1572.5,22.2957383]
["bitfinex","ETHUSD",1673851171742,14.0,1572.6,1572.5,22.29302587]
["bitfinex","ETHUSD",1673851172270,3.27278678,1572.7,1572.5,22.29302587]
["bitfinex","ETHUSD",1673851173896,14.0,1572.6,1572.5,25.17005929]
["bitfinex","ETHUSD",1673851176812,14.0,1572.6,1572.5,22.29302587]
["bitfinex","ETHUSD",1673851177228,17.27278678,1572.6,1572.5,9.57442587]
["bitfinex","ETHUSD",1673851177485,17.27278678,1572.6,1572.5,3.21512587]
["bitfinex","ETHUSD",1673851179658,18.69383489,1572.6,1572.5,3.21512587]
["bitfinex","ETHUSD",1673851186136,18.69383489,1572.6,1572.5,15.93635896]
["bitfinex","ETHUSD",1673851186137,14.0,1572.6,1572.5,15.93635896]
["bitfinex","ETHUSD",1673851186456,14.0,1572.6,1572.5,25.89286569]
["bitfinex","ETHUSD",1673851187547,14.0,1572.6,1572.5,3.21512587]
["bitfinex","ETHUSD",1673851187976,17.27278678,1572.6,1572.5,3.21512587]
["bitfinex","ETHUSD",1673851188179,18.69383489,1572.6,1572.5,3.21512587]
["bitfinex","ETHUSD",1673851189283,15.42104811,1572.6,1572.5,15.93372587]
["bitfinex","ETHUSD",1673851190025,15.42104811,1572.6,1572.5,22.29302587]
["bitfinex","ETHUSD",1673851190173,14.0,1572.6,1572.5,22.29302587]
["bitfinex","ETHUSD",1673851190387,15.42104811,1572.6,1572.5,22.29302587]
["bitfinex","ETHUSD",1673851190598,14.0,1572.6,1572.5,26.55106108]
["bitfinex","ETHUSD",1673851190807,1.42104811,1572.7,1572.5,27.98906108]
["bitfinex","ETHUSD",1673851191061,17.31499231,1572.8,1572.5,27.98906108]
["bitfinex","ETHUSD",1673851191227,1.42092034,1572.7,1572.5,27.98906108]
["bitfinex","ETHUSD",1673851191437,17.31499231,1572.8,1572.5,27.98906108]
["bitfinex","ETHUSD",1673851191706,17.31499231,1572.8,1572.7,12.71698]
["bitfinex","ETHUSD",1673851191895,17.31499231,1572.8,1572.7,19.07547]
["bitfinex","ETHUSD",1673851192076,15.42092034,1572.8,1572.7,19.07547]
["bitfinex","ETHUSD",1673851192735,15.42092034,1572.8,1572.7,19.1006456]
["bitfinex","ETHUSD",1673851193168,15.42092034,1572.8,1572.7,19.09763779]
["bitfinex","ETHUSD",1673851193330,15.42092034,1572.8,1572.7,21.68239218]
["bitfinex","ETHUSD",1673851194014,3.31499231,1572.9,1572.7,21.68239218]
["bitfinex","ETHUSD",1673851194187,1.42092034,1572.9,1572.8,1.44]
["bitfinex","ETHUSD",1673851194384,1.42092034,1572.9,1572.8,20.51424]
["bitfinex","ETHUSD",1673851194600,1.42092034,1572.9,1572.8,23.46220522]
["bitfinex","ETHUSD",1673851194943,3.31499231,1572.9,1572.8,23.46220522]
["bitfinex","ETHUSD",1673851195117,1.42092034,1572.9,1572.8,23.46220522]
["bitfinex","ETHUSD",1673851196323,3.31499231,1572.9,1572.8,23.46220522]
["bitfinex","ETHUSD",1673851196542,3.31499231,1572.9,1572.8,12.71616]
["bitfinex","ETHUSD",1673851197289,1.42092034,1572.9,1572.8,12.71616]
["bitfinex","ETHUSD",1673851200053,1.42092034,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1673851201124,15.42092034,1573.0,1572.8,12.71616]
["bitfinex","ETHUSD",1673851201371,15.42092034,1573.0,1572.8,15.96311178]
["bitfinex","ETHUSD",1673851204377,14.0,1573.0,1572.8,15.96311178]
["bitfinex","ETHUSD",1673851204624,15.42092034,1573.0,1572.8,15.96311178]
["bitfinex","ETHUSD",1673851204996,18.69370712,1573.0,1572.7,26.1142756]
["bitfinex","ETHUSD",1673851205237,14.0,1572.8,1572.7,26.1142756]
["bitfinex","ETHUSD",1673851205659,14.0,1572.8,1572.7,19.7559756]
["bitfinex","ETHUSD",1673851206406,17.27278678,1572.8,1572.7,13.3978756]
["bitfinex","ETHUSD",1673851206569,19.14215749,1572.8,1572.7,13.3978756]
["bitfinex","ETHUSD",1673851207887,17.27278678,1572.8,1572.7,13.3978756]
["bitfinex","ETHUSD",1673851212395,1.42092034,1573.0,1572.7,13.3978756]
["bitfinex","ETHUSD",1673851212608,14.0,1573.0,1572.8,1.451]
["bitfinex","ETHUSD",1673851212941,14.0,1573.0,1572.9,12.71536]
["bitfinex","ETHUSD",1673851215215,14.0,1573.0,1572.9,12.73946186]
["bitfinex","ETHUSD",1673851216809,14.0,1573.2,1573.0,0.94659684]
["bitfinex","ETHUSD",1673851217026,14.0,1573.3,1573.1,20.52137]
["bitfinex","ETHUSD",1673851217430,14.0,1573.3,1573.2,20.52041]
["bitfinex","ETHUSD",1673851217911,0.05415441,1573.4,1573.2,20.52041]
["bitfinex","ETHUSD",1673851218105,0.05415441,1573.4,1573.2,24.53037]
["bitfinex","ETHUSD",1673851218948,0.05415441,1573.4,1573.3,1.451]
["bitfinex","ETHUSD",1673851219234,14.05415441,1573.4,1573.3,20.51918]
["bitfinex","ETHUSD",1673851219666,14.05415441,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1673851220908,0.05415441,1573.4,1573.3,12.71212]
["bitfinex","ETHUSD",1673851221114,0.05415441,1573.4,1573.3,14.764079]
["bitfinex","ETHUSD",1673851221381,14.05415441,1573.4,1573.3,14.764079]
["bitfinex","ETHUSD",1673851221783,14.05415441,1573.4,1573.3,22.571139]
["bitfinex","ETHUSD",1673851221784,0.05415441,1573.4,1573.3,22.571139]
["bitfinex","ETHUSD",1673851221998,0.05415441,1573.4,1573.3,27.014139]
["bitfinex","ETHUSD",1673851222302,0.05415441,1573.4,1573.3,25.563139]
["bitfinex","ETHUSD",1673851222710,0.05415441,1573.4,1573.3,16.207079]
["bitfinex","ETHUSD",1673851222902,0.05415441,1573.4,1573.3,7.79906]
["bitfinex","ETHUSD",1673851223948,0.05415441,1573.4,1573.3,14.15512]
["bitfinex","ETHUSD",1673851225854,0.05415441,1573.4,1573.3,17.25512]
["bitfinex","ETHUSD",1673851228832,0.05415441,1573.4,1573.3,23.61118]
["bitfinex","ETHUSD",1673851231083,0.05415441,1573.4,1573.3,17.25512]
["bitfinex","ETHUSD",1673851231303,0.05415441,1573.4,1573.3,15.81212]
["bitfinex","ETHUSD",1673851233449,4.75194119,1573.4,1573.3,3.1]
["bitfinex","ETHUSD",1673851233660,6.16513925,1573.4,1573.3,3.1]
["bitfinex","ETHUSD",1673851235445,3.32694119,1573.4,1573.3,3.1]
["bitfinex","ETHUSD",1673851236929,18.16233316,1573.4,1573.3,3.1]
["bitfinex","ETHUSD",1673851237139,28.93648773,1573.4,1573.3,3.1]
["bitfinex","ETHUSD",1673851237767,26.57092119,1573.4,1573.3,3.1]
["bitfinex","ETHUSD",1673851237995,2.5,1573.3,1572.8,20.5906]
["bitfinex","ETHUSD",1673851238217,14.0,1573.0,1572.8,20.5906]
["bitfinex","ETHUSD",1673851238440,17.27278678,1573.0,1572.8,20.5906]
["bitfinex","ETHUSD",1673851240321,17.27278678,1573.0,1572.8,26.94868]
["bitfinex","ETHUSD",1673851240539,17.27278678,1573.0,1572.8,26.97635496]
["bitfinex","ETHUSD",1673851240943,17.27278678,1573.0,1572.8,20.61827496]
["bitfinex","ETHUSD",1673851241119,19.00006546,1573.0,1572.8,20.61827496]
["bitfinex","ETHUSD",1673851241910,17.27278678,1573.0,1572.8,20.61827496]
["bitfinex","ETHUSD",1673851243274,3.27278678,1573.0,1572.8,20.61827496]
["bitfinex","ETHUSD",1673851244193,14.0,1572.9,1572.8,20.61827496]
["bitfinex","ETHUSD",1673851244930,14.0,1572.9,1572.8,12.74355496]
["bitfinex","ETHUSD",1673851245480,1.4158019,1573.1,1572.8,19.10163496]
["bitfinex","ETHUSD",1673851245698,25.43893777,1573.2,1572.9,1.9101635]
["bitfinex","ETHUSD",1673851245847,18.68858868,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851246421,18.68858868,1573.2,1573.0,12.71454]
["bitfinex","ETHUSD",1673851247028,18.68858868,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851248377,20.57632455,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851249052,22.86992477,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851249371,1.4158019,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1673851249977,19.16052265,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851249978,20.57632455,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851250420,1.4158019,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1673851250951,20.57632455,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851252097,17.27278678,1573.2,1573.0,22.420018]
["bitfinex","ETHUSD",1673851252315,17.27278678,1573.2,1573.0,16.062748]
["bitfinex","ETHUSD",1673851252482,18.68858868,1573.2,1573.0,16.062748]
["bitfinex","ETHUSD",1673851253763,18.68858868,1573.2,1573.0,14.15554]
["bitfinex","ETHUSD",1673851255977,17.27278678,1573.2,1573.0,14.15554]
["bitfinex","ETHUSD",1673851257148,18.68858868,1573.2,1573.0,12.71454]
["bitfinex","ETHUSD",1673851257356,17.27278678,1573.2,1573.0,12.71454]
["bitfinex","ETHUSD",1673851257548,18.68858868,1573.2,1573.0,12.71454]
["bitfinex","ETHUSD",1673851258610,18.68858868,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1673851259676,14.0,1573.2,1573.0,21.2986095]
["bitfinex","ETHUSD",1673851262722,0.77779297,1573.1,1573.0,21.2986095]
["bitfinex","ETHUSD",1673851262933,0.77779297,1573.1,1573.0,21.32496673]
["bitfinex","ETHUSD",1673851263148,31.77995631,1573.4,1573.1,2.13249667]
["bitfinex","ETHUSD",1673851263318,0.05415441,1573.4,1573.3,1.442]
["bitfinex","ETHUSD",1673851263532,0.05415441,1573.4,1573.3,20.51018]
["bitfinex","ETHUSD",1673851263939,0.05415441,1573.4,1573.3,20.53653222]
["bitfinex","ETHUSD",1673851264934,0.05415441,1573.4,1573.3,23.03653222]
["bitfinex","ETHUSD",1673851265167,0.05415441,1573.4,1573.3,27.48525244]
["bitfinex","ETHUSD",1673851266792,0.05415441,1573.4,1573.3,28.93625244]
["bitfinex","ETHUSD",1673851267632,0.07782616,1573.5,1573.4,2.5]
["bitfinex","ETHUSD",1673851267842,0.07782616,1573.5,1573.4,27.45898]
["bitfinex","ETHUSD",1673851268188,0.07782616,1573.5,1573.4,23.51798]
["bitfinex","ETHUSD",1673851268354,0.07782616,1573.5,1573.4,27.20289124]
["bitfinex","ETHUSD",1673851269919,0.07782616,1573.5,1573.4,17.84723124]
["bitfinex","ETHUSD",1673851270136,1.50282616,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1673851270345,15.50282616,1573.5,1573.3,16.37661222]
["bitfinex","ETHUSD",1673851270639,14.07782616,1573.5,1573.3,16.37661222]
["bitfinex","ETHUSD",1673851270779,14.07782616,1573.5,1573.3,14.17947222]
["bitfinex","ETHUSD",1673851272443,14.07782616,1573.5,1573.3,7.82341222]
["bitfinex","ETHUSD",1673851272696,20.51146497,1573.5,1573.2,21.45034]
["bitfinex","ETHUSD",1673851272971,14.0,1573.3,1573.2,21.45034]
["bitfinex","ETHUSD",1673851275495,14.0,1573.3,1573.2,20.00034]
["bitfinex","ETHUSD",1673851276775,17.27278678,1573.3,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851276989,14.89007323,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851277179,18.97427133,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851277643,25.33074133,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851277854,27.24068311,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851278442,20.27157028,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851278653,17.91189263,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851280169,20.27157028,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851281078,17.91189263,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851281276,20.27157028,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851281907,10.11742263,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851283907,12.47710028,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851285177,25.19004028,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851285395,31.10815311,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851286448,41.03257168,1573.2,1573.1,0.77779297]
["bitfinex","ETHUSD",1673851286783,2.5,1573.1,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851287111,14.0,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851287284,17.27278678,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851287495,18.68865886,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851287855,32.84943886,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851288064,27.03195546,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851288749,20.67306546,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851290160,19.23006546,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851290772,17.27278678,1572.6,1572.5,0.11512587]
["bitfinex","ETHUSD",1673851292372,17.27278678,1572.6,1572.5,6.47442587]
["bitfinex","ETHUSD",1673851292977,1.451,1572.8,1572.5,12.83372587]
["bitfinex","ETHUSD",1673851292978,14.0,1572.8,1572.5,12.83372587]
["bitfinex","ETHUSD",1673851293187,17.27278678,1572.8,1572.5,12.83372587]
["bitfinex","ETHUSD",1673851293610,14.0,1572.8,1572.6,0.02781286]
["bitfinex","ETHUSD",1673851293818,14.0,1572.8,1572.6,8.30861673]
["bitfinex","ETHUSD",1673851294350,14.0,1572.8,1572.6,30.19320673]
["bitfinex","ETHUSD",1673851294681,14.0,1572.8,1572.6,36.55209673]
["bitfinex","ETHUSD",1673851294869,14.0,1572.8,1572.7,2.5]
["bitfinex","ETHUSD",1673851295079,14.0,1572.8,1572.7,24.20890167]
["bitfinex","ETHUSD",1673851295550,22.60902944,1573.3,1572.7,25.65990167]
["bitfinex","ETHUSD",1673851295551,14.0,1572.9,1572.7,25.65990167]
["bitfinex","ETHUSD",1673851296494,14.0,1573.1,1572.7,25.65990167]
["bitfinex","ETHUSD",1673851296686,17.27278678,1573.1,1572.7,25.65990167]
["bitfinex","ETHUSD",1673851297026,14.0,1573.1,1572.7,25.65990167]
["bitfinex","ETHUSD",1673851297336,14.0,1573.1,1572.8,2.56599017]
["bitfinex","ETHUSD",1673851297549,14.0,1573.1,1572.9,19.07304]
["bitfinex","ETHUSD",1673851298861,14.0,1573.3,1572.9,20.51404]
["bitfinex","ETHUSD",1673851299069,17.27278678,1573.3,1572.9,20.51404]
["bitfinex","ETHUSD",1673851299309,14.0,1573.3,1573.1,19.07061]
["bitfinex","ETHUSD",1673851301091,14.0,1573.3,1573.1,20.51261]
["bitfinex","ETHUSD",1673851302643,14.0,1573.3,1573.1,6.35687]
["bitfinex","ETHUSD",1673851302848,3.27278678,1573.2,1573.0,19.87636]
["bitfinex","ETHUSD",1673851307223,3.27278678,1573.2,1573.0,19.87339055]
["bitfinex","ETHUSD",1673851308212,15.41587208,1573.3,1573.0,19.87339055]
["bitfinex","ETHUSD",1673851308213,14.0,1573.3,1573.0,32.58793055]
["bitfinex","ETHUSD",1673851308424,17.27278678,1573.3,1573.1,0.02773521]
["bitfinex","ETHUSD",1673851308672,14.0,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1673851310639,14.0,1573.3,1573.2,12.71294]
["bitfinex","ETHUSD",1673851315250,14.0,1573.3,1573.2,21.56941]
["bitfinex","ETHUSD",1673851315459,14.0,1573.3,1573.2,26.19787552]
["bitfinex","ETHUSD",1673851315880,14.07782616,1573.5,1573.2,26.19787552]
["bitfinex","ETHUSD",1673851316549,14.07782616,1573.5,1573.2,23.69787552]
["bitfinex","ETHUSD",1673851316758,14.07782616,1573.5,1573.2,22.25987552]
["bitfinex","ETHUSD",1673851316929,14.07782616,1573.5,1573.2,19.06941]
["bitfinex","ETHUSD",1673851316930,15.49369824,1573.5,1573.2,19.06941]
["bitfinex","ETHUSD",1673851317138,15.49369824,1573.5,1573.2,12.71294]
["bitfinex","ETHUSD",1673851317607,3.27278678,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673851318243,4.68865886,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673851318450,3.27278678,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673851319498,3.27278678,1573.4,1573.2,12.71294]
["bitfinex","ETHUSD",1673851321064,3.27278678,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673851321764,4.68865886,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673851326249,3.27278678,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1673851326431,14.07782616,1573.5,1573.2,22.414371]
["bitfinex","ETHUSD",1673851328107,15.49369824,1573.5,1573.2,22.414371]
["bitfinex","ETHUSD",1673851329731,1.41587208,1573.4,1573.2,12.71294]
["bitfinex","ETHUSD",1673851330261,4.68865886,1573.4,1573.2,15.81294]
["bitfinex","ETHUSD",1673851330471,6.5764883,1573.4,1573.2,9.45374567]
["bitfinex","ETHUSD",1673851330626,1.41587208,1573.3,1573.2,9.45374567]
["bitfinex","ETHUSD",1673851330851,15.41587208,1573.3,1573.2,9.45374567]
["bitfinex","ETHUSD",1673851331278,15.41587208,1573.3,1573.2,6.35374567]
["bitfinex","ETHUSD",1673851331713,17.30370152,1573.3,1573.2,6.35374567]
["bitfinex","ETHUSD",1673851334060,18.24761624,1573.3,1573.2,6.35374567]
["bitfinex","ETHUSD",1673851336151,15.42196484,1573.3,1573.2,20.50745551]
["bitfinex","ETHUSD",1673851336363,15.42196484,1573.3,1573.2,23.19385206]
["bitfinex","ETHUSD",1673851337434,1.42196484,1573.4,1573.2,24.64485206]
["bitfinex","ETHUSD",1673851337575,15.499791,1573.5,1573.3,5.53093048]
["bitfinex","ETHUSD",1673851337952,14.07782616,1573.5,1573.4,22.50884254]
["bitfinex","ETHUSD",1673851338294,0.07782616,1573.5,1573.4,22.50884254]
["bitfinex","ETHUSD",1673851338508,0.07782616,1573.5,1573.4,25.00884254]
["bitfinex","ETHUSD",1673851345429,0.07782616,1573.5,1573.4,26.45184254]
["bitfinex","ETHUSD",1673851349316,6.16e-06,1573.5,1573.4,29.72462932]
["bitfinex","ETHUSD",1673851349563,0.07413819,1573.7,1573.6,25.4194]
["bitfinex","ETHUSD",1673851349736,0.07413819,1573.7,1573.6,31.58318678]
["bitfinex","ETHUSD",1673851349956,0.07413819,1573.7,1573.6,34.58318678]
["bitfinex","ETHUSD",1673851357584,0.07906764,1573.9,1573.7,2.5]
["bitfinex","ETHUSD",1673851357794,0.07906764,1573.9,1573.8,4.586]
["bitfinex","ETHUSD",1673851358052,0.07906764,1573.9,1573.8,30.00216]
["bitfinex","ETHUSD",1673851358629,0.07906764,1573.9,1573.8,38.56336]
["bitfinex","ETHUSD",1673851359373,0.07906764,1573.9,1573.8,37.12836]
["bitfinex","ETHUSD",1673851359623,0.07906764,1573.9,1573.8,29.07332]
["bitfinex","ETHUSD",1673851360855,1.50406764,1573.9,1573.8,20.51212]
["bitfinex","ETHUSD",1673851361079,1.50406764,1573.9,1573.8,14.15808]
["bitfinex","ETHUSD",1673851361496,0.07906764,1573.9,1573.8,20.51212]
["bitfinex","ETHUSD",1673851361927,0.07906764,1573.9,1573.8,22.813332]
["bitfinex","ETHUSD",1673851363023,0.07906764,1573.9,1573.8,24.264332]
["bitfinex","ETHUSD",1673851366458,0.07906764,1573.9,1573.8,22.814332]
["bitfinex","ETHUSD",1673851368436,0.07906764,1573.9,1573.8,25.314332]
["bitfinex","ETHUSD",1673851369194,0.07906764,1573.9,1573.8,38.679832]
["bitfinex","ETHUSD",1673851369614,0.07906764,1573.9,1573.8,40.115832]
["bitfinex","ETHUSD",1673851373753,0.07906764,1573.9,1573.8,43.38861878]
["bitfinex","ETHUSD",1673851373965,0.09358882,1574.3,1573.9,4.33886188]
["bitfinex","ETHUSD",1673851374157,0.09358882,1574.3,1574.1,26.86232]
["bitfinex","ETHUSD",1673851374330,0.09358882,1574.3,1574.2,32.07559]
["bitfinex","ETHUSD",1673851375528,1.51858882,1574.3,1574.2,25.72316]
["bitfinex","ETHUSD",1673851375813,1.46858882,1574.3,1574.2,19.37073]
["bitfinex","ETHUSD",1673851377923,0.04358882,1574.3,1574.2,19.37073]
["bitfinex","ETHUSD",1673851378168,0.04358882,1574.3,1574.2,22.723469]
["bitfinex","ETHUSD",1673851378746,0.04358882,1574.3,1574.2,19.37073]
["bitfinex","ETHUSD",1673851379064,0.04358882,1574.3,1574.2,25.72316]
["bitfinex","ETHUSD",1673851379325,0.04358882,1574.3,1574.2,19.37073]
["bitfinex","ETHUSD",1673851379951,1.46858882,1574.3,1574.2,19.37073]
["bitfinex","ETHUSD",1673851380799,1.46858882,1574.3,1574.0,6.35306]
["bitfinex","ETHUSD",1673851380800,8.05868486,1574.3,1574.0,6.35306]
["bitfinex","ETHUSD",1673851380953,0.14685888,1574.2,1574.0,6.35306]
["bitfinex","ETHUSD",1673851381409,1.56856285,1574.2,1574.0,6.35306]
["bitfinex","ETHUSD",1673851381947,19.21198089,1574.3,1574.0,6.35306]
["bitfinex","ETHUSD",1673851381948,20.63368486,1574.3,1574.0,6.35306]
["bitfinex","ETHUSD",1673851382167,1.42170397,1574.2,1574.0,6.35306]
["bitfinex","ETHUSD",1673851383314,19.21198089,1574.3,1574.0,12.7063]
["bitfinex","ETHUSD",1673851383315,3.36089808,1574.3,1574.0,12.7063]
["bitfinex","ETHUSD",1673851383476,1.46529279,1574.3,1574.0,20.51054]
["bitfinex","ETHUSD",1673851383682,1.46529279,1574.3,1574.0,19.05954]
["bitfinex","ETHUSD",1673851383931,4.69449075,1574.2,1573.9,26.93317]
["bitfinex","ETHUSD",1673851384215,1.42170397,1574.2,1574.1,2.5]
["bitfinex","ETHUSD",1673851384461,1.42170397,1574.2,1573.9,33.28681]
["bitfinex","ETHUSD",1673851384462,1.42200283,1574.2,1574.0,12.70608]
["bitfinex","ETHUSD",1673851385105,6.59079338,1574.2,1573.9,26.93336]
["bitfinex","ETHUSD",1673851385318,6.92695292,1574.2,1573.9,12.70696]
["bitfinex","ETHUSD",1673851385465,1.42200283,1574.1,1573.9,12.70696]
["bitfinex","ETHUSD",1673851385892,1.42200283,1574.1,1573.8,22.35966]
["bitfinex","ETHUSD",1673851385893,4.69478961,1574.1,1573.8,22.35966]
["bitfinex","ETHUSD",1673851386468,4.69478961,1574.1,1573.8,19.85966]
["bitfinex","ETHUSD",1673851386993,7.16818537,1574.1,1573.8,6.35376]
["bitfinex","ETHUSD",1673851387343,8.61518537,1574.1,1573.8,6.35376]
["bitfinex","ETHUSD",1673851387674,8.61518537,1574.1,1573.8,12.7078]
["bitfinex","ETHUSD",1673851387882,6.14178961,1574.1,1573.8,12.7078]
["bitfinex","ETHUSD",1673851388088,8.03779338,1574.1,1573.8,12.7078]
["bitfinex","ETHUSD",1673851388936,4.69478961,1574.1,1573.8,12.7078]
["bitfinex","ETHUSD",1673851389151,4.69478961,1574.1,1573.8,19.06184]
["bitfinex","ETHUSD",1673851389355,4.69478961,1574.1,1573.8,21.56184]
["bitfinex","ETHUSD",1673851389356,1.42200283,1574.1,1573.8,21.56184]
["bitfinex","ETHUSD",1673851389590,1.42200283,1574.1,1573.9,2.156184]
["bitfinex","ETHUSD",1673851389798,1.42200283,1574.1,1574.0,12.70648]
["bitfinex","ETHUSD",1673851390439,1.42200283,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1673851390671,1.42200283,1574.1,1573.9,6.35348]
["bitfinex","ETHUSD",1673851393186,1.42200283,1574.1,1573.9,7.87444876]
["bitfinex","ETHUSD",1673851393361,3.3180066,1574.2,1573.9,20.58172876]
["bitfinex","ETHUSD",1673851393553,3.3180066,1574.2,1574.0,2.5]
["bitfinex","ETHUSD",1673851393769,3.3180066,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1673851394560,1.42200283,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1673851395083,19.76059731,1574.3,1574.1,20.96463773]
["bitfinex","ETHUSD",1673851395084,1.46559165,1574.3,1574.1,20.96463773]
["bitfinex","ETHUSD",1673851395236,0.04358882,1574.3,1574.1,20.96463773]
["bitfinex","ETHUSD",1673851395446,0.04358882,1574.3,1574.1,34.25293773]
["bitfinex","ETHUSD",1673851396304,0.04358882,1574.3,1574.2,21.55729]
["bitfinex","ETHUSD",1673851396512,1.52719497,1574.5,1574.3,2.5]
["bitfinex","ETHUSD",1673851396724,1.52719497,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851396931,3.42319874,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851397150,1.52719497,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673851397464,2.00119591,1574.5,1574.3,6.35196]
["bitfinex","ETHUSD",1673851397810,1.42264683,1574.4,1574.2,6.35461695]
["bitfinex","ETHUSD",1673851398124,1.42264683,1574.4,1574.2,15.49704442]
["bitfinex","ETHUSD",1673851400228,1.42264683,1574.4,1574.2,21.84947442]
["bitfinex","ETHUSD",1673851401351,3.3186506,1574.4,1574.2,21.84947442]
["bitfinex","ETHUSD",1673851401643,1.42264683,1574.3,1574.2,21.84947442]
["bitfinex","ETHUSD",1673851401853,1.42264683,1574.3,1574.2,0.00244695]
["bitfinex","ETHUSD",1673851402064,4.26600849,1574.3,1574.1,19.64093]
["bitfinex","ETHUSD",1673851402336,1.42182647,1574.2,1574.1,19.64093]
["bitfinex","ETHUSD",1673851402484,1.42182647,1574.2,1574.1,13.2883]
["bitfinex","ETHUSD",1673851404740,3.3172282,1574.2,1574.1,13.2883]
["bitfinex","ETHUSD",1673851405064,1.89600377,1574.2,1574.1,13.2883]
["bitfinex","ETHUSD",1673851405390,5.71154965,1574.2,1574.0,15.10505]
["bitfinex","ETHUSD",1673851405552,1.42090106,1574.1,1574.0,15.10505]
["bitfinex","ETHUSD",1673851405744,1.42090106,1574.1,1574.0,6.35285]
["bitfinex","ETHUSD",1673851406700,1.42090106,1574.1,1573.9,25.80566]
["bitfinex","ETHUSD",1673851406852,1.42090106,1574.1,1573.9,13.0986]
["bitfinex","ETHUSD",1673851407062,1.42090106,1574.1,1573.8,15.30721]
["bitfinex","ETHUSD",1673851407063,3.31544599,1574.1,1573.8,15.30721]
["bitfinex","ETHUSD",1673851407386,1.42090106,1574.0,1573.8,15.30721]
["bitfinex","ETHUSD",1673851408111,1.42090106,1574.0,1573.8,6.35391]
["bitfinex","ETHUSD",1673851410274,5.16733171,1574.1,1573.8,19.06199]
["bitfinex","ETHUSD",1673851410275,1.42090106,1574.1,1573.8,19.06199]
["bitfinex","ETHUSD",1673851410489,17.31544599,1574.2,1573.8,19.06199]
["bitfinex","ETHUSD",1673851410712,15.42090106,1574.2,1573.8,21.56199]
["bitfinex","ETHUSD",1673851410884,15.42090106,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673851411262,17.31544599,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673851411394,15.42090106,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673851412178,14.0,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673851412528,15.42090106,1574.2,1574.1,1.905972]
["bitfinex","ETHUSD",1673851412815,15.42090106,1574.2,1574.1,14.611632]
["bitfinex","ETHUSD",1673851413195,1.42090106,1574.2,1574.1,14.611632]
["bitfinex","ETHUSD",1673851413561,1.42090106,1574.3,1574.1,20.964462]
["bitfinex","ETHUSD",1673851413702,3.31544599,1574.3,1574.1,20.964462]
["bitfinex","ETHUSD",1673851413917,3.31544599,1574.3,1574.2,8.4488762]
["bitfinex","ETHUSD",1673851414185,3.31544599,1574.3,1574.2,14.8013062]
["bitfinex","ETHUSD",1673851414403,1.42090106,1574.3,1574.2,21.1537362]
["bitfinex","ETHUSD",1673851414548,3.31544599,1574.4,1574.2,21.1537362]
["bitfinex","ETHUSD",1673851414757,3.31544599,1574.4,1574.3,2.11537362]
["bitfinex","ETHUSD",1673851415086,3.31544599,1574.4,1574.3,14.81941362]
["bitfinex","ETHUSD",1673851415926,1.42090106,1574.4,1574.3,14.81941362]
["bitfinex","ETHUSD",1673851417644,1.5260932,1574.5,1574.3,16.27041362]
["bitfinex","ETHUSD",1673851417820,1.5260932,1574.5,1574.4,1.62417998]
["bitfinex","ETHUSD",1673851418039,1.5260932,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851419648,0.10519214,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851421228,0.10519214,1574.5,1574.4,20.50586]
["bitfinex","ETHUSD",1673851421831,0.80197429,1574.5,1574.4,20.50586]
["bitfinex","ETHUSD",1673851425794,0.80197429,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851426004,0.80197429,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673851426266,2.22287535,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673851426577,0.80197429,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673851427162,0.80197429,1574.5,1574.4,22.44266409]
["bitfinex","ETHUSD",1673851428531,0.80197429,1574.5,1574.4,23.89366409]
["bitfinex","ETHUSD",1673851432939,0.80197429,1574.5,1574.4,22.44266409]
["bitfinex","ETHUSD",1673851433164,0.80197429,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673851433881,0.80197429,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851435412,0.80197429,1574.5,1574.4,20.50586]
["bitfinex","ETHUSD",1673851435618,0.80197429,1574.5,1574.4,21.95686]
["bitfinex","ETHUSD",1673851435933,0.80197429,1574.5,1574.4,24.45686]
["bitfinex","ETHUSD",1673851436147,0.80197429,1574.5,1574.4,26.37602609]
["bitfinex","ETHUSD",1673851436527,1e-08,1574.5,1574.4,26.37602609]
["bitfinex","ETHUSD",1673851441975,1e-08,1574.5,1574.4,24.92502609]
["bitfinex","ETHUSD",1673851442454,1e-08,1574.5,1574.4,27.42502609]
["bitfinex","ETHUSD",1673851442839,1e-08,1574.5,1574.4,19.62240609]
["bitfinex","ETHUSD",1673851443055,1e-08,1574.5,1574.4,8.85162]
["bitfinex","ETHUSD",1673851443285,1e-08,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1673851443499,1e-08,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1673851443710,1e-08,1574.5,1574.3,26.08641092]
["bitfinex","ETHUSD",1673851444094,1e-08,1574.5,1574.3,33.88943092]
["bitfinex","ETHUSD",1673851444286,1e-08,1574.5,1574.3,38.19161401]
["bitfinex","ETHUSD",1673851444816,1e-08,1574.5,1574.4,8.85162]
["bitfinex","ETHUSD",1673851445480,1e-08,1574.5,1574.4,21.55486]
["bitfinex","ETHUSD",1673851446550,1e-08,1574.5,1574.4,15.20324]
["bitfinex","ETHUSD",1673851446761,1e-08,1574.5,1574.0,5.181]
["bitfinex","ETHUSD",1673851446762,18.69368785,1574.5,1573.9,2.5]
["bitfinex","ETHUSD",1673851446912,18.69368785,1574.5,1573.9,16.2625]
["bitfinex","ETHUSD",1673851446913,15.42090106,1574.3,1573.9,16.2625]
["bitfinex","ETHUSD",1673851447122,15.42090106,1574.3,1573.9,13.7625]
["bitfinex","ETHUSD",1673851447345,15.42090106,1574.3,1573.9,26.46974]
["bitfinex","ETHUSD",1673851447838,3.76391372,1574.4,1573.9,26.46974]
["bitfinex","ETHUSD",1673851447839,15.42090106,1574.4,1574.0,3.951]
["bitfinex","ETHUSD",1673851447991,1.42090106,1574.4,1574.1,8.19866]
["bitfinex","ETHUSD",1673851448178,3.315446,1574.5,1574.1,8.19866]
["bitfinex","ETHUSD",1673851448649,3.315446,1574.5,1574.0,1.451]
["bitfinex","ETHUSD",1673851448650,1.42090106,1574.4,1574.0,1.451]
["bitfinex","ETHUSD",1673851448822,17.31544599,1574.4,1573.9,21.56611]
["bitfinex","ETHUSD",1673851449028,1.42090106,1574.3,1573.9,20.11989352]
["bitfinex","ETHUSD",1673851449563,1.42090106,1574.2,1573.9,20.11989352]
["bitfinex","ETHUSD",1673851451546,3.31544599,1574.2,1573.9,20.11989352]
["bitfinex","ETHUSD",1673851451753,3.31544599,1574.2,1573.6,6.44024313]
["bitfinex","ETHUSD",1673851451754,3.19844566,1574.1,1573.6,6.44024313]
["bitfinex","ETHUSD",1673851451964,1.42090106,1574.0,1573.7,12.9591]
["bitfinex","ETHUSD",1673851452504,11.44582059,1574.1,1573.7,12.9591]
["bitfinex","ETHUSD",1673851452739,3.19844566,1574.1,1573.7,12.9591]
["bitfinex","ETHUSD",1673851453639,5.09299059,1574.1,1573.7,12.9591]
["bitfinex","ETHUSD",1673851453854,5.09299059,1574.1,1573.7,19.31354]
["bitfinex","ETHUSD",1673851454064,27.45100183,1574.0,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851454274,2.87190106,1573.9,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851454528,1.451,1573.9,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851454693,3.82994332,1573.9,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851455068,31.40067784,1574.0,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851455069,14.0,1574.0,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851455285,14.0,1574.0,1573.6,12.79534313]
["bitfinex","ETHUSD",1673851456178,9.21076106,1574.1,1573.6,12.79534313]
["bitfinex","ETHUSD",1673851456392,27.96534599,1574.2,1573.6,12.79534313]
["bitfinex","ETHUSD",1673851456652,23.07080106,1574.2,1573.7,2.5]
["bitfinex","ETHUSD",1673851456957,7.6499,1574.2,1573.8,12.95782]
["bitfinex","ETHUSD",1673851457182,7.6499,1574.2,1573.8,26.58092]
["bitfinex","ETHUSD",1673851457321,38.08319106,1574.3,1573.8,26.58092]
["bitfinex","ETHUSD",1673851457322,30.31,1574.3,1573.8,26.58092]
["bitfinex","ETHUSD",1673851457534,31.73090106,1574.3,1573.8,26.58092]
["bitfinex","ETHUSD",1673851457746,31.73090106,1574.3,1573.9,2.658092]
["bitfinex","ETHUSD",1673851458004,1.42090106,1574.3,1574.0,6.35315]
["bitfinex","ETHUSD",1673851458586,15.42090106,1574.3,1573.9,9.011492]
["bitfinex","ETHUSD",1673851458791,4.69368784,1574.2,1573.8,19.97703]
["bitfinex","ETHUSD",1673851459065,11.27621784,1574.2,1573.8,19.97703]
["bitfinex","ETHUSD",1673851460623,11.27621784,1574.2,1573.8,13.6231]
["bitfinex","ETHUSD",1673851461005,17.62874784,1574.2,1573.8,13.6231]
["bitfinex","ETHUSD",1673851462321,9.85531678,1574.2,1573.8,19.97711]
["bitfinex","ETHUSD",1673851462477,21.77292106,1574.3,1573.9,0.00378352]
["bitfinex","ETHUSD",1673851462683,25.04570784,1574.3,1573.9,15.97960087]
["bitfinex","ETHUSD",1673851462997,18.61917599,1574.4,1573.9,22.33324087]
["bitfinex","ETHUSD",1673851463159,18.55041784,1574.4,1573.9,22.33324087]
["bitfinex","ETHUSD",1673851463323,12.19848784,1574.4,1574.0,14.93948409]
["bitfinex","ETHUSD",1673851463870,3.31544599,1574.4,1574.0,14.93948409]
["bitfinex","ETHUSD",1673851464476,1.42090106,1574.4,1574.0,14.93948409]
["bitfinex","ETHUSD",1673851465321,14.0,1574.3,1574.0,6.35294]
["bitfinex","ETHUSD",1673851465565,14.0,1574.3,1573.9,9.62600087]
["bitfinex","ETHUSD",1673851465566,3.27278678,1574.2,1573.9,0.00378352]
["bitfinex","ETHUSD",1673851466538,9.62537678,1574.2,1573.9,0.00378352]
["bitfinex","ETHUSD",1673851467632,15.97796678,1574.2,1573.9,0.00378352]
["bitfinex","ETHUSD",1673851468088,18.84986784,1574.2,1573.8,13.6231]
["bitfinex","ETHUSD",1673851468300,11.51079356,1574.1,1573.8,13.6231]
["bitfinex","ETHUSD",1673851468510,6.35324,1574.0,1573.8,13.61990463]
["bitfinex","ETHUSD",1673851469150,9.62602678,1574.0,1573.6,9.44053313]
["bitfinex","ETHUSD",1673851469347,9.62602678,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1673851470154,17.42226678,1574.0,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851470411,1.3348002,1573.9,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851470651,1.3348002,1573.9,1573.6,6.44052313]
["bitfinex","ETHUSD",1673851470804,11.06902678,1574.0,1573.6,6.44052313]
["bitfinex","ETHUSD",1673851471179,4.71578678,1574.0,1573.6,26.56907313]
["bitfinex","ETHUSD",1673851471545,4.71578678,1574.0,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851472518,15.681,1574.1,1573.6,32.92770737]
["bitfinex","ETHUSD",1673851472694,15.681,1574.1,1573.6,37.79638707]
["bitfinex","ETHUSD",1673851474117,22.03387,1574.1,1573.6,37.79638707]
["bitfinex","ETHUSD",1673851476190,23.45477106,1574.1,1573.6,37.79638707]
["bitfinex","ETHUSD",1673851476408,22.03387,1574.1,1573.6,37.79638707]
["bitfinex","ETHUSD",1673851476807,17.10190106,1574.1,1573.6,37.79638707]
["bitfinex","ETHUSD",1673851477016,15.65090106,1574.1,1573.7,16.48813871]
["bitfinex","ETHUSD",1673851477262,15.65090106,1574.1,1573.7,12.7085]
["bitfinex","ETHUSD",1673851480257,1.65090106,1574.1,1573.7,12.7085]
["bitfinex","ETHUSD",1673851480468,15.65090106,1574.1,1573.7,12.7085]
["bitfinex","ETHUSD",1673851480721,1.451,1574.0,1573.6,20.21800737]
["bitfinex","ETHUSD",1673851480942,9.22518106,1574.0,1573.6,20.21800737]
["bitfinex","ETHUSD",1673851481464,1.451,1574.0,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851482161,25.27651784,1574.1,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851483001,27.17106277,1574.1,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851483174,7.77419106,1574.0,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851484258,9.66873599,1574.0,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851485055,1.42090106,1573.9,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851486465,3.31544599,1573.9,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851486679,1.42090106,1573.9,1573.6,26.57285737]
["bitfinex","ETHUSD",1673851486838,1.42090106,1574.0,1573.6,32.92770737]
["bitfinex","ETHUSD",1673851487046,1.42090106,1574.0,1573.6,34.36970737]
["bitfinex","ETHUSD",1673851487258,3.31544599,1574.1,1573.8,12.70808]
["bitfinex","ETHUSD",1673851487944,3.31544599,1574.1,1573.8,19.06212]
["bitfinex","ETHUSD",1673851488101,1.42090106,1574.0,1573.8,19.06212]
["bitfinex","ETHUSD",1673851490622,3.31544599,1574.0,1573.7,3.43697074]
["bitfinex","ETHUSD",1673851490990,3.31544599,1574.0,1573.7,6.35441]
["bitfinex","ETHUSD",1673851490991,1.42090106,1573.9,1573.7,6.35441]
["bitfinex","ETHUSD",1673851491145,1.42090106,1573.9,1573.7,6.3508255]
["bitfinex","ETHUSD",1673851491356,3.31544599,1573.9,1573.7,6.3508255]
["bitfinex","ETHUSD",1673851491847,1.42090106,1573.9,1573.7,6.3508255]
["bitfinex","ETHUSD",1673851492149,3.31544599,1573.9,1573.6,20.21397313]
["bitfinex","ETHUSD",1673851492323,3.31544599,1573.9,1573.6,26.56863313]
["bitfinex","ETHUSD",1673851492540,1.42090106,1573.9,1573.6,37.6989764]
["bitfinex","ETHUSD",1673851493099,3.31544599,1574.0,1573.6,37.6989764]
["bitfinex","ETHUSD",1673851493476,1.42090106,1574.0,1573.6,39.1369764]
["bitfinex","ETHUSD",1673851494141,1.42090106,1574.0,1573.7,4.08065238]
["bitfinex","ETHUSD",1673851494312,1.89454493,1574.1,1573.8,19.06212]
["bitfinex","ETHUSD",1673851494313,3.31544599,1574.1,1573.8,19.06212]
["bitfinex","ETHUSD",1673851494524,1.42090106,1574.1,1573.9,1.906212]
["bitfinex","ETHUSD",1673851494788,1.42090106,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1673851494948,1.42090106,1574.1,1574.0,19.05972]
["bitfinex","ETHUSD",1673851497843,1.89454493,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673851497844,1.42090106,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673851498048,1.42090106,1574.2,1574.1,1.905972]
["bitfinex","ETHUSD",1673851498350,1.42090106,1574.3,1574.1,23.464462]
["bitfinex","ETHUSD",1673851498721,1.42090106,1574.3,1574.1,20.964462]
["bitfinex","ETHUSD",1673851504714,1.89454493,1574.4,1574.1,20.964462]
["bitfinex","ETHUSD",1673851504715,3.31544599,1574.4,1574.1,20.964462]
["bitfinex","ETHUSD",1673851505344,1.42090106,1574.4,1574.1,20.964462]
["bitfinex","ETHUSD",1673851505554,3.31544599,1574.4,1574.1,20.964462]
["bitfinex","ETHUSD",1673851506006,1.42090106,1574.4,1574.1,20.964462]
["bitfinex","ETHUSD",1673851506216,1.42090106,1574.4,1574.2,2.0964462]
["bitfinex","ETHUSD",1673851506448,1.42090106,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1673851507290,1.42090107,1574.5,1574.3,12.70404]
["bitfinex","ETHUSD",1673851510328,1.42090107,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673851511341,1e-08,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673851511652,1e-08,1574.5,1574.4,14.608846]
["bitfinex","ETHUSD",1673851512906,1e-08,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673851513957,1e-08,1574.5,1574.3,12.70404]
["bitfinex","ETHUSD",1673851514164,1e-08,1574.5,1574.3,12.70013667]
["bitfinex","ETHUSD",1673851514799,1e-08,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851515014,1.42090107,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851515467,2.53339552,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851515710,1.11249446,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851515903,2.53339552,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851516210,1.11249446,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851516427,1e-08,1574.5,1574.2,28.88248]
["bitfinex","ETHUSD",1673851516634,1e-08,1574.5,1574.2,35.23491]
["bitfinex","ETHUSD",1673851517371,1e-08,1574.5,1574.2,44.86012678]
["bitfinex","ETHUSD",1673851517586,1e-08,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1673851518433,1e-08,1574.5,1574.4,20.49286]
["bitfinex","ETHUSD",1673851518585,0.0076685,1574.6,1574.5,20.49065999]
["bitfinex","ETHUSD",1673851518790,0.0076685,1574.6,1574.5,34.58725999]
["bitfinex","ETHUSD",1673851519890,0.0076685,1574.6,1574.5,20.44981999]
["bitfinex","ETHUSD",1673851521571,0.0076685,1574.6,1574.5,14.09859999]
["bitfinex","ETHUSD",1673851521949,1.4326685,1574.6,1574.5,14.09859999]
["bitfinex","ETHUSD",1673851524000,1.72918992,1574.6,1574.5,14.09859999]
["bitfinex","ETHUSD",1673851524694,0.30418992,1574.6,1574.5,14.09859999]
["bitfinex","ETHUSD",1673851525243,1.72918992,1574.6,1574.5,14.09859999]
["bitfinex","ETHUSD",1673851525787,12.84144591,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851526511,11.42054485,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851526891,16.29054957,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851527098,14.39600464,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851528881,11.89600464,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851529565,13.89600464,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851529968,11.89600464,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851530866,13.78795011,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851531009,3.64213539,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851532250,4.12019464,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851532715,24.0754067,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851532988,26.8054067,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851533243,17.9545967,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851533614,23.29860236,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851534723,33.12341331,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851535509,34.56041331,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851535986,39.56041331,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851536174,38.12341331,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851536891,38.11872115,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851537565,45.48228504,1574.6,1574.5,0.00199999]
["bitfinex","ETHUSD",1673851537781,2.5,1574.5,1573.7,20.50012]
["bitfinex","ETHUSD",1673851537932,15.41947567,1574.0,1573.7,20.50012]
["bitfinex","ETHUSD",1673851538671,17.3121099,1574.0,1573.7,20.50012]
["bitfinex","ETHUSD",1673851539094,15.41947567,1574.0,1573.7,20.50012]
["bitfinex","ETHUSD",1673851541092,14.0,1574.0,1573.7,20.50012]
["bitfinex","ETHUSD",1673851542901,1.41947567,1574.1,1573.7,33.20902]
["bitfinex","ETHUSD",1673851543113,24.8944099,1574.2,1573.8,3.320902]
["bitfinex","ETHUSD",1673851543357,23.00177567,1574.2,1573.9,12.70717]
["bitfinex","ETHUSD",1673851543967,15.41947567,1574.2,1573.9,12.70717]
["bitfinex","ETHUSD",1673851544425,15.41947567,1574.2,1573.9,19.06081]
["bitfinex","ETHUSD",1673851544581,15.41947567,1574.2,1573.9,21.9343672]
["bitfinex","ETHUSD",1673851545431,14.0,1574.2,1573.9,21.9343672]
["bitfinex","ETHUSD",1673851546211,1.41947567,1574.3,1573.9,21.9343672]
["bitfinex","ETHUSD",1673851546525,14.0,1574.2,1573.9,21.9343672]
["bitfinex","ETHUSD",1673851549362,24.9577099,1574.4,1573.9,21.9343672]
["bitfinex","ETHUSD",1673851549534,24.9577099,1574.4,1574.1,19.05825]
["bitfinex","ETHUSD",1673851549754,17.3121099,1574.4,1574.1,19.05825]
["bitfinex","ETHUSD",1673851550501,15.41947567,1574.4,1574.1,19.05825]
["bitfinex","ETHUSD",1673851550847,1.41947567,1574.5,1574.1,20.50925]
["bitfinex","ETHUSD",1673851551155,1.41947567,1574.5,1574.2,3.491925]
["bitfinex","ETHUSD",1673851551156,15.41947567,1574.5,1574.2,3.491925]
["bitfinex","ETHUSD",1673851551465,14.0,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673851553491,15.41947567,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673851553681,14.0,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1673851554688,15.41947567,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1673851555872,15.41947567,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1673851558503,17.3121099,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1673851558677,20.58489668,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1673851558888,1.41947567,1574.4,1574.1,19.74699]
["bitfinex","ETHUSD",1673851559240,1.41947567,1574.3,1574.1,13.3944]
["bitfinex","ETHUSD",1673851559461,1.56142324,1574.3,1574.1,13.3944]
["bitfinex","ETHUSD",1673851559950,17.45405747,1574.3,1574.1,13.3944]
["bitfinex","ETHUSD",1673851560335,20.72684425,1574.3,1574.1,13.39215417]
["bitfinex","ETHUSD",1673851560810,1.41947567,1574.2,1574.1,13.39215417]
["bitfinex","ETHUSD",1673851560967,3.49216009,1574.2,1574.1,13.39215417]
["bitfinex","ETHUSD",1673851562278,5.38479432,1574.2,1574.0,8.8224]
["bitfinex","ETHUSD",1673851562476,5.61479432,1574.2,1574.0,8.8224]
["bitfinex","ETHUSD",1673851562881,5.61479432,1574.2,1573.9,14.0548]
["bitfinex","ETHUSD",1673851563071,5.61479432,1574.2,1573.9,20.40841]
["bitfinex","ETHUSD",1673851563704,3.72216009,1574.2,1573.9,20.40841]
["bitfinex","ETHUSD",1673851565103,5.61479432,1574.2,1573.9,20.40841]
["bitfinex","ETHUSD",1673851565489,3.72216009,1574.2,1573.9,20.40841]
["bitfinex","ETHUSD",1673851565747,1.64947567,1574.2,1573.9,20.40841]
["bitfinex","ETHUSD",1673851568327,1.41947567,1574.2,1573.9,20.40841]
["bitfinex","ETHUSD",1673851568651,15.41947567,1574.3,1573.9,34.56569]
["bitfinex","ETHUSD",1673851569728,11.2299099,1574.4,1573.9,34.56569]
["bitfinex","ETHUSD",1673851569893,1.41947567,1574.4,1573.9,34.56569]
["bitfinex","ETHUSD",1673851570109,1.41947567,1574.4,1574.0,3.456569]
["bitfinex","ETHUSD",1673851570319,1.41947567,1574.4,1574.1,19.05825]
["bitfinex","ETHUSD",1673851571340,3.3121099,1574.5,1574.1,23.00925]
["bitfinex","ETHUSD",1673851571479,1.41947567,1574.5,1574.1,23.00925]
["bitfinex","ETHUSD",1673851571689,1.41947567,1574.5,1574.2,2.5]
["bitfinex","ETHUSD",1673851571908,1.41947567,1574.5,1574.3,19.30606]
["bitfinex","ETHUSD",1673851572212,3.3197784,1574.6,1574.3,19.33302953]
["bitfinex","ETHUSD",1673851573050,1.42714417,1574.6,1574.3,19.33302953]
["bitfinex","ETHUSD",1673851574438,1.42714417,1574.6,1574.3,20.77302953]
["bitfinex","ETHUSD",1673851575051,0.0076685,1574.6,1574.3,20.77302953]
["bitfinex","ETHUSD",1673851575263,0.0076685,1574.6,1574.4,2.07730295]
["bitfinex","ETHUSD",1673851575470,0.0076685,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1673851576348,0.0076685,1574.6,1574.5,19.05366]
["bitfinex","ETHUSD",1673851576622,0.11164459,1574.7,1574.6,3.81166848]
["bitfinex","ETHUSD",1673851576929,0.11164459,1574.7,1574.6,22.79523133]
["bitfinex","ETHUSD",1673851577142,0.11164459,1574.7,1574.6,16.44442133]
["bitfinex","ETHUSD",1673851579928,0.11164459,1574.7,1574.6,16.46882426]
["bitfinex","ETHUSD",1673851580091,0.11164459,1574.7,1574.6,24.26163426]
["bitfinex","ETHUSD",1673851580301,0.11164459,1574.7,1574.6,26.76163426]
["bitfinex","ETHUSD",1673851582618,0.11164459,1574.7,1574.6,24.26163426]
["bitfinex","ETHUSD",1673851583301,0.11164459,1574.7,1574.6,19.08450141]
["bitfinex","ETHUSD",1673851588387,0.11164459,1574.7,1574.6,20.53550141]
["bitfinex","ETHUSD",1673851588793,0.11164459,1574.7,1574.6,23.03550141]
["bitfinex","ETHUSD",1673851589341,0.11164459,1574.7,1574.6,20.53550141]
["bitfinex","ETHUSD",1673851590075,0.11164459,1574.7,1574.6,23.03550141]
["bitfinex","ETHUSD",1673851590238,0.11164459,1574.7,1574.6,28.19387355]
["bitfinex","ETHUSD",1673851590652,0.11164459,1574.7,1574.6,31.46666033]
["bitfinex","ETHUSD",1673851591305,0.11164459,1574.7,1574.6,25.69387355]
["bitfinex","ETHUSD",1673851592913,0.10829334,1574.7,1574.6,25.69387355]
["bitfinex","ETHUSD",1673851593489,0.10829334,1574.7,1574.6,24.24287355]
["bitfinex","ETHUSD",1673851596799,0.12297584,1574.8,1574.7,2.5]
["bitfinex","ETHUSD",1673851596958,0.12297584,1574.8,1574.7,23.97551735]
["bitfinex","ETHUSD",1673851597170,0.12297584,1574.8,1574.7,21.47551735]
["bitfinex","ETHUSD",1673851597746,0.12297584,1574.8,1574.7,30.30491735]
["bitfinex","ETHUSD",1673851598876,0.12297584,1574.8,1574.7,21.53022]
["bitfinex","ETHUSD",1673851599404,0.12297584,1574.8,1574.7,27.88063]
["bitfinex","ETHUSD",1673851600452,1.54797584,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673851601094,0.12297584,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673851601952,0.12297584,1574.8,1574.7,12.70082]
["bitfinex","ETHUSD",1673851602393,0.12297584,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673851602549,1.54797584,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673851602765,0.12297584,1574.8,1574.7,19.05123]
["bitfinex","ETHUSD",1673851603135,0.12297584,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1673851603815,0.12297584,1574.8,1574.6,0.00766848]
["bitfinex","ETHUSD",1673851603816,1.54797584,1574.8,1574.6,0.00766848]
["bitfinex","ETHUSD",1673851604077,15.77797584,1574.8,1574.6,0.00766848]
["bitfinex","ETHUSD",1673851605025,17.19745151,1574.8,1574.6,0.00766848]
["bitfinex","ETHUSD",1673851607619,19.09008574,1574.8,1574.6,0.00766848]
["bitfinex","ETHUSD",1673851607827,19.09008574,1574.8,1574.6,6.35843848]
["bitfinex","ETHUSD",1673851608384,17.19745151,1574.8,1574.6,6.35843848]
["bitfinex","ETHUSD",1673851608978,19.09008574,1574.8,1574.6,6.35843848]
["bitfinex","ETHUSD",1673851609187,1.41947567,1574.7,1574.6,6.35843848]
["bitfinex","ETHUSD",1673851613281,1.54245151,1574.8,1574.6,21.66196233]
["bitfinex","ETHUSD",1673851613928,1.54245151,1574.8,1574.6,8.96034233]
["bitfinex","ETHUSD",1673851613929,1.41947567,1574.7,1574.6,8.96034233]
["bitfinex","ETHUSD",1673851614138,1.41947567,1574.7,1574.6,6.35843848]
["bitfinex","ETHUSD",1673851614558,1.41947567,1574.7,1574.6,12.70924848]
["bitfinex","ETHUSD",1673851615253,3.43508574,1574.8,1574.6,12.70924848]
["bitfinex","ETHUSD",1673851617520,1.41947567,1574.7,1574.6,12.70924848]
["bitfinex","ETHUSD",1673851619128,1.41947567,1574.7,1574.6,19.06005848]
["bitfinex","ETHUSD",1673851619669,1.41947567,1574.7,1574.6,20.87947183]
["bitfinex","ETHUSD",1673851619816,1.41947567,1574.7,1574.6,14.52866183]
["bitfinex","ETHUSD",1673851620031,1.41947567,1574.7,1574.6,12.70924848]
["bitfinex","ETHUSD",1673851620765,1.41947567,1574.7,1574.6,6.35843848]
["bitfinex","ETHUSD",1673851621436,3.3121099,1574.7,1574.6,6.35444775]
["bitfinex","ETHUSD",1673851621645,1.41947567,1574.7,1574.6,21.65967184]
["bitfinex","ETHUSD",1673851621809,3.43508574,1574.8,1574.6,21.65967184]
["bitfinex","ETHUSD",1673851622230,1.41947567,1574.7,1574.6,21.65967184]
["bitfinex","ETHUSD",1673851622477,3.43508574,1574.8,1574.6,21.65967184]
["bitfinex","ETHUSD",1673851622692,1.54245151,1574.8,1574.6,21.65967184]
["bitfinex","ETHUSD",1673851624487,1.54245151,1574.8,1574.7,2.16596718]
["bitfinex","ETHUSD",1673851624712,0.12297584,1574.8,1574.7,21.21719718]
["bitfinex","ETHUSD",1673851626857,0.12297584,1574.9,1574.7,21.21719718]
["bitfinex","ETHUSD",1673851627950,1.54245151,1574.9,1574.7,21.21719718]
["bitfinex","ETHUSD",1673851629486,3.43508574,1574.9,1574.7,12.70082]
["bitfinex","ETHUSD",1673851631219,1.54245151,1574.9,1574.7,12.70082]
["bitfinex","ETHUSD",1673851631383,1.54245151,1574.9,1574.7,19.05123]
["bitfinex","ETHUSD",1673851631805,0.81742091,1574.8,1574.7,19.05123]
["bitfinex","ETHUSD",1673851632913,0.12297584,1574.9,1574.7,19.05123]
["bitfinex","ETHUSD",1673851633124,0.12297584,1574.9,1574.8,1.905123]
["bitfinex","ETHUSD",1673851633452,0.12297584,1574.9,1574.8,20.955153]
["bitfinex","ETHUSD",1673851634647,0.12297584,1574.9,1574.8,19.05003]
["bitfinex","ETHUSD",1673851634855,0.12297584,1574.9,1574.8,19.05219228]
["bitfinex","ETHUSD",1673851635044,0.12297584,1574.9,1574.8,20.50319228]
["bitfinex","ETHUSD",1673851635257,0.12415824,1575.0,1574.9,2.5]
["bitfinex","ETHUSD",1673851635441,0.12415824,1575.0,1574.9,15.2676]
["bitfinex","ETHUSD",1673851635653,0.12415824,1575.0,1574.9,19.62252923]
["bitfinex","ETHUSD",1673851635905,0.12415824,1575.0,1574.9,38.67132923]
["bitfinex","ETHUSD",1673851636644,0.12415824,1575.0,1574.9,37.23332923]
["bitfinex","ETHUSD",1673851636962,1.41915824,1575.0,1574.9,20.1792]
["bitfinex","ETHUSD",1673851637118,1.41915824,1575.0,1574.9,13.8296]
["bitfinex","ETHUSD",1673851638273,2.83863391,1575.0,1574.9,13.8296]
["bitfinex","ETHUSD",1673851639911,1.54363391,1575.0,1574.9,13.8296]
["bitfinex","ETHUSD",1673851640882,1.54363391,1575.0,1574.9,20.1792]
["bitfinex","ETHUSD",1673851641210,0.12415824,1575.0,1574.9,20.1792]
["bitfinex","ETHUSD",1673851644240,0.12415824,1575.0,1574.9,37.089238]
["bitfinex","ETHUSD",1673851647655,0.12415824,1575.0,1574.9,38.539238]
["bitfinex","ETHUSD",1673851648040,0.12415824,1575.0,1574.9,38.56053601]
["bitfinex","ETHUSD",1673851649397,0.12415824,1575.0,1574.9,20.20049801]
["bitfinex","ETHUSD",1673851650228,2.83863391,1575.0,1574.9,13.8296]
["bitfinex","ETHUSD",1673851650400,0.35415824,1575.0,1574.9,26.5288]
["bitfinex","ETHUSD",1673851650618,0.12415824,1575.0,1574.9,32.8784]
["bitfinex","ETHUSD",1673851652789,0.12415824,1575.0,1574.9,26.5288]
["bitfinex","ETHUSD",1673851653623,0.12415824,1575.0,1574.9,32.8784]
["bitfinex","ETHUSD",1673851653846,0.12415824,1575.0,1574.9,31.37487045]
["bitfinex","ETHUSD",1673851653997,1.64915824,1575.0,1574.9,20.1792]
["bitfinex","ETHUSD",1673851654203,0.35415824,1575.0,1574.9,20.1792]
["bitfinex","ETHUSD",1673851654454,0.12415824,1575.0,1574.9,26.5288]
["bitfinex","ETHUSD",1673851654667,0.12415824,1575.0,1574.9,37.08950845]
["bitfinex","ETHUSD",1673851656854,0.12415824,1575.0,1574.9,30.73990845]
["bitfinex","ETHUSD",1673851657068,0.12415824,1575.0,1574.9,26.5288]
["bitfinex","ETHUSD",1673851659166,1.54363391,1575.0,1574.9,26.5288]
["bitfinex","ETHUSD",1673851659377,1.54363391,1575.0,1574.9,26.52491176]
["bitfinex","ETHUSD",1673851659796,1.54363391,1575.0,1574.9,32.87451176]
["bitfinex","ETHUSD",1673851659797,0.12415824,1575.0,1574.9,32.87451176]
["bitfinex","ETHUSD",1673851660218,1.41915824,1575.0,1574.9,26.52491176]
["bitfinex","ETHUSD",1673851660462,2.83863391,1575.0,1574.9,20.17531176]
["bitfinex","ETHUSD",1673851660696,3.06863391,1575.0,1574.9,13.82571176]
["bitfinex","ETHUSD",1673851661058,3.81375612,1575.0,1574.9,13.82571176]
["bitfinex","ETHUSD",1673851661690,2.51875612,1575.0,1574.9,13.82571176]
["bitfinex","ETHUSD",1673851662012,1.77363391,1575.0,1574.9,13.82571176]
["bitfinex","ETHUSD",1673851662220,3.66626814,1575.0,1574.9,13.82571176]
["bitfinex","ETHUSD",1673851663477,1.54363391,1575.0,1574.9,26.52491176]
["bitfinex","ETHUSD",1673851663893,0.12415824,1575.0,1574.9,32.87451176]
["bitfinex","ETHUSD",1673851666733,0.07415824,1575.0,1574.9,34.31251176]
["bitfinex","ETHUSD",1673851666943,0.1241612,1575.1,1575.0,2.5]
["bitfinex","ETHUSD",1673851667190,0.1241612,1575.1,1575.0,21.5476]
["bitfinex","ETHUSD",1673851667401,0.1241612,1575.1,1575.0,19.0476]
["bitfinex","ETHUSD",1673851669477,1.89525463,1575.4,1575.1,0.24816119]
["bitfinex","ETHUSD",1673851669679,3.45027157,1575.8,1575.1,0.24816119]
["bitfinex","ETHUSD",1673851669680,47.93,1576.1,1575.3,1.41891581]
["bitfinex","ETHUSD",1673851669899,3.91857156,1576.2,1575.3,1.41891581]
["bitfinex","ETHUSD",1673851669900,0.21933418,1576.4,1575.8,0.95040907]
["bitfinex","ETHUSD",1673851670097,7.84780645,1576.5,1576.0,3.0]
["bitfinex","ETHUSD",1673851670098,1.30421698,1576.5,1576.0,3.0]
["bitfinex","ETHUSD",1673851670324,3.31907687,1576.9,1576.1,22.83974649]
["bitfinex","ETHUSD",1673851670325,0.21933418,1576.9,1576.1,22.83974649]
["bitfinex","ETHUSD",1673851670541,0.0076685,1577.1,1576.8,6.14878678]
["bitfinex","ETHUSD",1673851670863,22.0,1577.0,1576.9,3.27278678]
["bitfinex","ETHUSD",1673851671095,22.0,1577.0,1576.3,6.3438]
["bitfinex","ETHUSD",1673851671276,22.0,1577.0,1576.2,2.28397465]
["bitfinex","ETHUSD",1673851671475,22.0,1577.0,1576.1,5.5]
["bitfinex","ETHUSD",1673851671689,22.0,1576.5,1576.1,2.5]
["bitfinex","ETHUSD",1673851671901,14.0,1576.5,1576.1,2.5]
["bitfinex","ETHUSD",1673851672170,14.0,1576.5,1576.4,2.5]
["bitfinex","ETHUSD",1673851672691,22.0,1576.5,1576.4,2.5]
["bitfinex","ETHUSD",1673851673004,27.102,1576.5,1576.4,2.5]
["bitfinex","ETHUSD",1673851673229,30.102,1576.5,1575.7,2.5]
["bitfinex","ETHUSD",1673851673373,23.438,1576.1,1575.7,2.5]
["bitfinex","ETHUSD",1673851673580,0.23,1576.0,1575.7,2.5]
["bitfinex","ETHUSD",1673851673809,0.23,1576.0,1575.6,7.88105686]
["bitfinex","ETHUSD",1673851674031,15.451,1576.2,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851674032,8.23,1576.1,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851674245,12.681,1576.1,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851674463,9.681,1576.1,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851674688,1.681,1576.1,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851675012,2.0,1576.0,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851675192,22.223,1576.0,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851675365,0.23,1575.9,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851675836,0.23,1576.0,1575.6,5.38105686]
["bitfinex","ETHUSD",1673851676047,22.0,1576.0,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851676370,1.676,1575.9,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851676541,0.23,1575.9,1575.4,2.77196172]
["bitfinex","ETHUSD",1673851677418,2.2,1576.5,1575.8,1.451]
["bitfinex","ETHUSD",1673851677636,8.0,1576.3,1575.8,1.451]
["bitfinex","ETHUSD",1673851677885,8.0,1576.3,1575.5,14.66923918]
["bitfinex","ETHUSD",1673851678097,2.5,1576.1,1575.5,3.0]
["bitfinex","ETHUSD",1673851678313,1.438,1576.1,1575.4,2.77196172]
["bitfinex","ETHUSD",1673851678623,9.438,1576.1,1575.4,2.77196172]
["bitfinex","ETHUSD",1673851678834,9.438,1576.1,1575.5,0.27719617]
["bitfinex","ETHUSD",1673851678835,0.23,1576.0,1575.5,0.27719617]
["bitfinex","ETHUSD",1673851680300,14.23,1576.0,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851680510,1.451,1575.7,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851680701,0.23,1575.6,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851681123,9.34533,1576.0,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851681124,25.0,1576.0,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851681367,0.23,1575.9,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851681579,22.0,1575.8,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851681765,0.23,1575.7,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851682161,4.1171,1575.9,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851682162,22.23,1575.8,1575.4,2.5199652]
["bitfinex","ETHUSD",1673851682605,0.23,1575.8,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851683089,1.681,1575.9,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851683301,0.1681,1575.8,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851683510,0.23,1575.7,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851683721,8.23,1575.7,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851683945,9.681,1575.7,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851684165,8.23,1575.7,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851684791,10.61361,1575.7,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851685142,16.5,1575.6,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851685300,1.525,1575.5,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851687403,0.23,1575.5,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851688072,1.525,1575.5,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851688238,15.5205,1575.5,1575.4,2.5073722]
["bitfinex","ETHUSD",1673851688903,2.5,1575.4,1575.1,0.12416119]
["bitfinex","ETHUSD",1673851689174,0.23,1575.3,1575.1,0.12416119]
["bitfinex","ETHUSD",1673851691090,7.7981,1575.6,1575.1,6.47291119]
["bitfinex","ETHUSD",1673851691091,14.0,1575.6,1575.1,6.47291119]
["bitfinex","ETHUSD",1673851691300,14.0,1575.6,1575.1,7.91491119]
["bitfinex","ETHUSD",1673851691554,14.0,1575.6,1575.2,0.79149112]
["bitfinex","ETHUSD",1673851691767,22.0,1575.6,1575.3,6.34791]
["bitfinex","ETHUSD",1673851692653,22.0,1575.6,1575.1,6.47291119]
["bitfinex","ETHUSD",1673851692955,2.73,1575.5,1575.1,6.47291119]
["bitfinex","ETHUSD",1673851693231,0.23,1575.5,1575.1,12.82171119]
["bitfinex","ETHUSD",1673851693549,0.23,1575.5,1575.2,7.63039112]
["bitfinex","ETHUSD",1673851694555,0.23,1575.5,1575.2,6.34822]
["bitfinex","ETHUSD",1673851695402,0.23,1575.5,1575.1,6.47291119]
["bitfinex","ETHUSD",1673851696541,22.0,1575.4,1575.1,0.12416119]
["bitfinex","ETHUSD",1673851697003,0.23,1575.3,1575.1,0.12416119]
["bitfinex","ETHUSD",1673851698676,22.23,1575.4,1575.3,0.23]
["bitfinex","ETHUSD",1673851699194,0.23,1575.4,1575.3,0.23]
["bitfinex","ETHUSD",1673851699371,22.23,1575.4,1575.3,0.23]
["bitfinex","ETHUSD",1673851700007,3.0,1575.6,1575.3,6.57799]
["bitfinex","ETHUSD",1673851700230,22.0,1575.8,1575.4,0.657799]
["bitfinex","ETHUSD",1673851700448,22.0,1575.8,1575.4,7.005289]
["bitfinex","ETHUSD",1673851701057,6.34589,1575.9,1575.5,6.36402652]
["bitfinex","ETHUSD",1673851701267,6.34589,1575.9,1575.6,0.63640265]
["bitfinex","ETHUSD",1673851701478,28.34443,1576.2,1575.6,0.63640265]
["bitfinex","ETHUSD",1673851701754,28.34443,1576.2,1575.6,26.51826265]
["bitfinex","ETHUSD",1673851701755,22.0,1576.2,1575.6,26.51826265]
["bitfinex","ETHUSD",1673851702176,34.68886,1576.2,1575.6,20.17148265]
["bitfinex","ETHUSD",1673851702481,37.96164678,1576.2,1575.6,13.82470265]
["bitfinex","ETHUSD",1673851702788,10.14101468,1576.1,1575.6,13.82470265]
["bitfinex","ETHUSD",1673851703164,6.34485,1576.1,1575.6,20.17418305]
["bitfinex","ETHUSD",1673851704321,6.34485,1576.1,1575.6,13.1883]
["bitfinex","ETHUSD",1673851704322,25.50278678,1576.0,1575.6,13.1883]
["bitfinex","ETHUSD",1673851704531,9.61841678,1575.9,1575.6,13.1883]
["bitfinex","ETHUSD",1673851704744,2.5,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851704983,22.23,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851705314,6.34638,1575.7,1575.6,13.1883]
["bitfinex","ETHUSD",1673851705469,6.57638,1575.7,1575.6,13.1883]
["bitfinex","ETHUSD",1673851705684,0.23,1575.7,1575.6,13.1883]
["bitfinex","ETHUSD",1673851705940,0.23,1575.7,1575.6,14.50713]
["bitfinex","ETHUSD",1673851706157,6.3453,1576.0,1575.6,14.50713]
["bitfinex","ETHUSD",1673851706372,0.23,1575.9,1575.6,14.50713]
["bitfinex","ETHUSD",1673851706527,14.46274,1576.2,1575.6,14.50713]
["bitfinex","ETHUSD",1673851706888,9.61742678,1576.2,1575.6,27.20065]
["bitfinex","ETHUSD",1673851707102,9.61742678,1576.2,1575.7,2.720065]
["bitfinex","ETHUSD",1673851707424,9.61742678,1576.2,1575.7,9.066385]
["bitfinex","ETHUSD",1673851707425,31.61742678,1576.2,1575.7,9.066385]
["bitfinex","ETHUSD",1673851707730,2.5,1576.0,1575.6,13.1883]
["bitfinex","ETHUSD",1673851707956,34.69131,1575.9,1575.6,13.1883]
["bitfinex","ETHUSD",1673851708100,0.23,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851708310,12.92244,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851708569,6.57622,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851709275,10.39568568,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851710360,0.23,1575.8,1575.6,13.1883]
["bitfinex","ETHUSD",1673851710581,26.69082,1576.0,1575.6,13.1883]
["bitfinex","ETHUSD",1673851710582,0.23,1575.9,1575.6,13.1883]
["bitfinex","ETHUSD",1673851710764,0.23,1575.9,1575.8,0.23]
["bitfinex","ETHUSD",1673851711306,0.23,1575.9,1575.8,1.534]
["bitfinex","ETHUSD",1673851711466,0.23,1576.0,1575.8,1.534]
["bitfinex","ETHUSD",1673851711676,0.23,1576.0,1575.8,2.322035]
["bitfinex","ETHUSD",1673851712462,0.23,1576.0,1575.8,2.31932754]
["bitfinex","ETHUSD",1673851712687,0.23,1576.1,1575.8,8.66526754]
["bitfinex","ETHUSD",1673851712982,3.50278678,1576.1,1575.8,0.22729254]
["bitfinex","ETHUSD",1673851713193,14.4404302,1575.9,1575.8,0.22729254]
["bitfinex","ETHUSD",1673851713404,19.23021698,1575.9,1575.8,0.22729254]
["bitfinex","ETHUSD",1673851713729,21.73021698,1575.9,1575.8,0.22729254]
["bitfinex","ETHUSD",1673851714106,36.07579698,1575.9,1575.8,0.22729254]
["bitfinex","ETHUSD",1673851714312,46.22880422,1575.9,1575.8,0.22729254]
["bitfinex","ETHUSD",1673851715159,42.43380422,1575.9,1575.3,0.23]
["bitfinex","ETHUSD",1673851715509,42.43380422,1575.9,1575.4,6.34758]
["bitfinex","ETHUSD",1673851715510,14.0,1575.7,1575.4,6.34758]
["bitfinex","ETHUSD",1673851715661,0.23,1575.8,1575.4,6.34758]
["bitfinex","ETHUSD",1673851715993,31.61943678,1575.7,1575.3,0.23]
["bitfinex","ETHUSD",1673851716206,0.23,1575.6,1575.3,0.23]
["bitfinex","ETHUSD",1673851717133,0.23,1575.6,1575.3,6.57799]
["bitfinex","ETHUSD",1673851717342,0.23,1575.6,1575.3,9.47359441]
["bitfinex","ETHUSD",1673851717819,0.23,1575.7,1575.3,15.82158441]
["bitfinex","ETHUSD",1673851717975,0.23,1575.7,1575.3,9.47359441]
["bitfinex","ETHUSD",1673851718188,20.57644,1575.7,1575.3,6.57799]
["bitfinex","ETHUSD",1673851719346,20.57644,1575.7,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851719560,34.1490556,1575.9,1575.5,6.3548285]
["bitfinex","ETHUSD",1673851719773,31.8000302,1575.9,1575.5,6.3548285]
["bitfinex","ETHUSD",1673851720018,33.61269976,1575.9,1575.5,6.3548285]
["bitfinex","ETHUSD",1673851720335,3.27278678,1575.8,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851720526,15.96526678,1575.8,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851720709,22.31164678,1575.8,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851720915,25.50278678,1575.7,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851721177,13.56358699,1575.6,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851721409,13.79358699,1575.6,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851723221,15.29358699,1575.6,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851723393,4.89652831,1575.6,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851723585,35.0891256,1575.9,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851723777,22.0872002,1575.9,1575.5,6.3548585]
["bitfinex","ETHUSD",1673851724341,20.8002002,1575.9,1575.5,6.3726748]
["bitfinex","ETHUSD",1673851724492,20.8002002,1575.9,1575.6,0.63726748]
["bitfinex","ETHUSD",1673851724704,0.4542702,1575.9,1575.6,13.33068748]
["bitfinex","ETHUSD",1673851724913,0.4542702,1575.9,1575.7,0.01781404]
["bitfinex","ETHUSD",1673851725174,0.4542702,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1673851726009,0.4542702,1575.9,1575.8,12.69196]
["bitfinex","ETHUSD",1673851726186,0.4542702,1575.9,1575.8,15.9946574]
["bitfinex","ETHUSD",1673851728413,0.4542702,1575.9,1575.8,17.2806574]
["bitfinex","ETHUSD",1673851728585,0.4542702,1575.9,1575.8,19.7806574]
["bitfinex","ETHUSD",1673851729447,0.4542702,1575.9,1575.8,17.2806574]
["bitfinex","ETHUSD",1673851730690,0.4542702,1575.9,1575.8,20.55344418]
["bitfinex","ETHUSD",1673851730901,0.4542702,1575.9,1575.8,26.89942418]
["bitfinex","ETHUSD",1673851733051,0.4542702,1575.9,1575.8,29.89942418]
["bitfinex","ETHUSD",1673851733840,0.4542702,1575.9,1575.8,31.47406007]
["bitfinex","ETHUSD",1673851734051,0.4542702,1575.9,1575.8,26.6266374]
["bitfinex","ETHUSD",1673851734256,0.4542702,1575.9,1575.8,23.6266374]
["bitfinex","ETHUSD",1673851734595,0.4542702,1575.9,1575.8,10.9346774]
["bitfinex","ETHUSD",1673851735022,0.4542702,1575.9,1575.8,17.2806574]
["bitfinex","ETHUSD",1673851735365,0.4542702,1575.9,1575.8,7.63198]
["bitfinex","ETHUSD",1673851735576,0.4542702,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1673851737325,0.4542702,1575.9,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851737326,10.30263698,1575.9,1575.5,0.0076685]
["bitfinex","ETHUSD",1673851737524,17.50278678,1575.8,1575.5,13.4291685]
["bitfinex","ETHUSD",1673851737730,15.2602637,1575.8,1575.5,13.4291685]
["bitfinex","ETHUSD",1673851737992,14.23,1575.8,1575.5,13.4291685]
["bitfinex","ETHUSD",1673851738370,0.4542702,1575.9,1575.5,19.7762885]
["bitfinex","ETHUSD",1673851738541,0.4542702,1575.9,1575.5,29.9054785]
["bitfinex","ETHUSD",1673851738851,0.4542702,1575.9,1575.6,1.287]
["bitfinex","ETHUSD",1673851739042,0.4542702,1575.9,1575.7,7.63238]
["bitfinex","ETHUSD",1673851739381,0.4542702,1575.9,1575.8,7.109218]
["bitfinex","ETHUSD",1673851740812,0.4542702,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1673851742703,0.4542702,1575.9,1575.7,29.59338074]
["bitfinex","ETHUSD",1673851744475,0.4542702,1575.9,1575.7,28.30738074]
["bitfinex","ETHUSD",1673851745415,0.4542702,1575.9,1575.6,2.5]
["bitfinex","ETHUSD",1673851745838,0.23,1575.8,1575.5,19.7761085]
["bitfinex","ETHUSD",1673851746397,0.4542702,1575.9,1575.5,36.13526435]
["bitfinex","ETHUSD",1673851746579,0.4542702,1575.9,1575.5,37.42226435]
["bitfinex","ETHUSD",1673851748312,0.4542702,1575.9,1575.5,33.7574885]
["bitfinex","ETHUSD",1673851748829,0.23,1575.8,1575.5,13.4291685]
["bitfinex","ETHUSD",1673851749043,0.23,1575.8,1575.5,19.7763285]
["bitfinex","ETHUSD",1673851749364,0.23,1575.8,1575.5,26.1235185]
["bitfinex","ETHUSD",1673851749520,0.29842702,1575.8,1575.5,26.1235185]
["bitfinex","ETHUSD",1673851751044,0.29842702,1575.8,1575.5,19.7763285]
["bitfinex","ETHUSD",1673851751198,0.06842702,1575.8,1575.5,19.7743092]
["bitfinex","ETHUSD",1673851751988,0.06842702,1575.8,1575.5,13.4271492]
["bitfinex","ETHUSD",1673851751989,6.41446702,1575.8,1575.5,13.4271492]
["bitfinex","ETHUSD",1673851752211,0.6414467,1575.7,1575.5,13.4271492]
["bitfinex","ETHUSD",1673851754385,6.7998802,1575.9,1575.5,19.7742792]
["bitfinex","ETHUSD",1673851754593,0.67998802,1575.8,1575.5,19.7742792]
["bitfinex","ETHUSD",1673851754879,6.7998802,1575.9,1575.5,19.7742792]
["bitfinex","ETHUSD",1673851755333,24.07266698,1575.9,1575.5,19.7742792]
["bitfinex","ETHUSD",1673851755658,14.0,1575.7,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851755884,1.525,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851756182,4.67408268,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851757763,11.02086268,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851757938,20.64042946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851758144,16.79364946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851758357,14.29364946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851758575,7.94686946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851758760,10.44686946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851759285,16.79364946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851759706,27.79364946,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851759970,51.05657404,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851760186,48.70754864,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851760381,51.05657404,1575.6,1575.5,0.0056492]
["bitfinex","ETHUSD",1673851760965,2.5,1575.5,1575.3,0.015337]
["bitfinex","ETHUSD",1673851761177,2.5,1575.3,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851761437,14.0,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851761753,23.62158678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851761970,23.85158678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851762609,30.20038678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851762770,33.85526546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851762982,19.85526546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851763397,13.50646546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851763645,9.85158678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851764589,3.50278678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851765805,0.23,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851766010,3.0,1575.2,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851766365,3.0,1575.3,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851766551,9.46928578,1575.3,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851767753,0.23,1575.2,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851767902,3.23,1575.2,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851768531,17.27278678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851768743,17.50278678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851769080,20.21092046,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851770210,3.0,1575.2,1575.0,6.4244613]
["bitfinex","ETHUSD",1673851770472,14.0,1575.1,1575.0,12.7736613]
["bitfinex","ETHUSD",1673851771382,14.0,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851771734,15.4,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851771942,15.63,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851772158,18.90278678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851777473,14.23,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851779471,0.23,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851779736,0.23,1575.2,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851779891,3.50278678,1575.2,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851780735,14.0,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851780947,15.98027868,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851781786,0.23,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851781999,14.0,1575.3,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851782000,14.0,1575.3,1575.0,12.7736613]
["bitfinex","ETHUSD",1673851782320,17.27278678,1575.3,1575.0,26.2756613]
["bitfinex","ETHUSD",1673851782515,14.0,1575.1,1575.0,6.4244613]
["bitfinex","ETHUSD",1673851782727,17.27278678,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851782959,19.00006546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851783255,25.34886546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851783465,34.69766546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851783942,34.92766546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851784430,39.92766546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851785474,47.56346546,1575.1,1575.0,0.0752613]
["bitfinex","ETHUSD",1673851785899,47.56346546,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851786159,27.23006546,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851786333,14.23,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851786546,14.0,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851787474,14.0,1575.4,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851787683,17.27278678,1575.4,1575.1,8.02920673]
["bitfinex","ETHUSD",1673851788890,3.50278678,1575.3,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851790122,3.50278678,1575.3,1575.1,8.02943673]
["bitfinex","ETHUSD",1673851790943,3.50278678,1575.3,1575.1,14.37823673]
["bitfinex","ETHUSD",1673851791525,14.0,1575.4,1575.1,14.37823673]
["bitfinex","ETHUSD",1673851791739,17.27278678,1575.4,1575.1,14.37823673]
["bitfinex","ETHUSD",1673851793008,19.00006546,1575.4,1575.1,14.37823673]
["bitfinex","ETHUSD",1673851793322,19.00006546,1575.4,1575.1,8.02943673]
["bitfinex","ETHUSD",1673851795155,19.00006546,1575.4,1575.1,14.37823673]
["bitfinex","ETHUSD",1673851795364,17.27278678,1575.4,1575.1,14.37823673]
["bitfinex","ETHUSD",1673851796789,3.27278678,1575.3,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851796945,3.50278678,1575.3,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851797396,14.0,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851797618,14.23,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851797832,16.14727868,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851799991,14.23,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851800242,14.23,1575.2,1575.1,8.02946673]
["bitfinex","ETHUSD",1673851801107,14.23,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851801985,16.36300772,1575.4,1575.1,14.37826673]
["bitfinex","ETHUSD",1673851802228,17.27278678,1575.4,1575.1,14.37826673]
["bitfinex","ETHUSD",1673851802435,17.27278678,1575.4,1575.1,20.72706673]
["bitfinex","ETHUSD",1673851802652,14.0,1575.4,1575.1,24.76021006]
["bitfinex","ETHUSD",1673851804192,14.0,1575.4,1575.1,20.72706673]
["bitfinex","ETHUSD",1673851805145,3.27278678,1575.3,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851805881,17.50278678,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851807186,23.85118678,1575.2,1575.1,1.68066673]
["bitfinex","ETHUSD",1673851807868,34.0105945,1575.2,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851808098,13.87127817,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851808403,18.08106819,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851808615,15.58107288,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851809099,9.23227288,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851810588,11.73227288,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851810904,9.00227288,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851811382,21.69987288,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851811594,24.90358,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851812226,29.90358,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851812475,47.72813987,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851812689,44.88330546,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851814060,47.25120205,1575.1,1575.0,0.07270655]
["bitfinex","ETHUSD",1673851815688,4.72512021,1575.0,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851815901,26.96550349,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851816130,27.19550349,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851816772,32.09651349,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851816947,32.56994017,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851817170,36.68099419,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851817378,41.2058198,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851817591,39.3138608,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851817816,26.6138408,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851819049,32.9638508,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851819258,39.3138608,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851820153,58.1048708,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851820310,58.74720998,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851820523,47.76463507,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851820730,47.29201956,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851821588,53.64202956,1574.8,1574.7,0.07164153]
["bitfinex","ETHUSD",1673851821797,19.23,1574.8,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851822014,5.0,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851822426,14.0,1574.8,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851822841,3.27278678,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851823325,14.0,1574.8,1574.6,1.38283536]
["bitfinex","ETHUSD",1673851823546,14.0,1575.0,1574.6,14.86633219]
["bitfinex","ETHUSD",1673851823725,3.27278678,1574.9,1574.7,13.2948]
["bitfinex","ETHUSD",1673851824364,14.0,1575.0,1574.7,14.7378]
["bitfinex","ETHUSD",1673851824575,14.0,1575.0,1574.7,29.93844]
["bitfinex","ETHUSD",1673851824738,14.0,1575.0,1574.8,2.993844]
["bitfinex","ETHUSD",1673851825164,14.0,1575.0,1574.8,9.343574]
["bitfinex","ETHUSD",1673851825387,14.0,1575.0,1574.7,19.64503]
["bitfinex","ETHUSD",1673851825738,17.27278678,1575.0,1574.7,13.2948]
["bitfinex","ETHUSD",1673851825908,3.27278678,1574.9,1574.7,13.2948]
["bitfinex","ETHUSD",1673851826322,17.27278678,1574.8,1574.7,13.2948]
["bitfinex","ETHUSD",1673851826527,19.00006546,1574.8,1574.7,13.2948]
["bitfinex","ETHUSD",1673851829252,19.23006546,1574.8,1574.7,13.2948]
["bitfinex","ETHUSD",1673851830440,19.23006546,1574.8,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851830665,20.65260678,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851830866,14.30219678,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851831053,10.39448612,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851831475,12.89448612,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851831705,21.3302353,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851831913,26.3302353,1574.7,1574.6,0.07883536]
["bitfinex","ETHUSD",1673851832321,36.02081406,1574.7,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851832525,31.17467819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851832996,21.10486819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851833199,26.10486819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851833983,21.10486819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851834760,27.45567819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851835509,33.89467819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851836095,40.24548819,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851836879,40.89182737,1574.6,1574.5,0.0847729]
["bitfinex","ETHUSD",1673851837638,2.5,1574.5,1574.4,0.0048254]
["bitfinex","ETHUSD",1673851837809,15.80324026,1574.5,1574.4,0.0048254]
["bitfinex","ETHUSD",1673851838025,16.44957944,1574.5,1574.4,0.0048254]
["bitfinex","ETHUSD",1673851838266,21.44957944,1574.5,1574.4,0.0048254]
["bitfinex","ETHUSD",1673851838786,2.5,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851839001,21.73006546,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851839558,19.23006546,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851839711,24.23006546,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851840229,24.23006546,1574.4,1574.3,1.38283536]
["bitfinex","ETHUSD",1673851840230,22.27278678,1574.4,1574.3,1.38283536]
["bitfinex","ETHUSD",1673851840444,19.0,1574.4,1574.3,1.38283536]
["bitfinex","ETHUSD",1673851840812,26.24120876,1574.8,1574.3,14.08687536]
["bitfinex","ETHUSD",1673851840960,32.59124876,1574.8,1574.3,6.43085536]
["bitfinex","ETHUSD",1673851841173,3.25912488,1574.7,1574.3,6.43085536]
["bitfinex","ETHUSD",1673851841851,14.0,1574.4,1574.3,6.43085536]
["bitfinex","ETHUSD",1673851842065,17.27278678,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851842643,17.50278678,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851843273,20.00278678,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851843643,29.76985846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851844994,44.56043764,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851845948,49.56043764,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851847602,51.4516064,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851847844,50.0106064,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851848529,47.5106064,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851848754,44.97309846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851849423,46.86426722,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851850313,32.26985846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851850579,27.26985846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851851577,33.62147846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851852894,39.97309846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851853508,44.97309846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851853722,38.62147846,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851854311,46.86426722,1574.4,1574.3,0.07883536]
["bitfinex","ETHUSD",1673851854730,46.86426722,1574.4,1574.2,0.0847729]
["bitfinex","ETHUSD",1673851854943,22.04854313,1574.3,1574.2,0.0847729]
["bitfinex","ETHUSD",1673851855413,23.75354313,1574.3,1574.1,0.07625222]
["bitfinex","ETHUSD",1673851855728,23.62521678,1574.2,1574.1,0.07625222]
["bitfinex","ETHUSD",1673851856531,36.56007678,1574.2,1574.1,0.07625222]
["bitfinex","ETHUSD",1673851856770,2.5,1574.1,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851856984,36.56250678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851857143,17.27278678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851857356,23.85602678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851858151,23.62602678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851858328,27.04147846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851858540,33.39471846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851859042,39.97795846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851859678,33.62471846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851860408,39.97795846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851860861,40.62429764,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851862244,45.62429764,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851865038,44.97795846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851865382,49.42695846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851865898,51.31812722,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851866105,49.42695846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851867082,43.07371846,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851867229,31.62602678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851867443,22.27278678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851868332,17.27278678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851869762,17.50278678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851870107,31.50926678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851870313,36.25672195,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851870908,23.55024195,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851871230,18.80278678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851871642,31.50926678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851872183,37.86250678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851872535,42.86250678,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851875321,44.75367554,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851875535,50.42662801,1574.0,1573.9,0.08491878]
["bitfinex","ETHUSD",1673851877427,50.42662801,1574.0,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851877635,18.71006678,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851878312,16.21006678,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851878668,21.76501981,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851878822,24.1904511,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851879200,21.6904511,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851879663,29.95770661,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851879874,27.59392234,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851880104,30.43875675,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851880503,27.59392234,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851880713,32.59392234,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851882610,39.27792234,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851884291,41.63847108,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851884498,39.27792234,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851885772,42.76909593,1573.9,1573.8,0.0803489]
["bitfinex","ETHUSD",1673851886617,12.36277598,1573.8,1573.7,0.08236471]
["bitfinex","ETHUSD",1673851886845,73.07603948,1573.8,1573.6,0.08571313]
["bitfinex","ETHUSD",1673851887037,73.07603948,1573.8,1573.5,0.0835996]
["bitfinex","ETHUSD",1673851887038,23.67266523,1573.7,1573.5,0.0835996]
["bitfinex","ETHUSD",1673851887249,23.67266523,1573.7,1573.4,0.08523414]
["bitfinex","ETHUSD",1673851887250,9.184,1573.5,1573.4,0.08523414]
["bitfinex","ETHUSD",1673851887486,9.184,1573.4,1573.3,0.10017086]
["bitfinex","ETHUSD",1673851887701,57.5903412,1573.4,1573.3,0.10017086]
["bitfinex","ETHUSD",1673851887909,62.8203412,1573.4,1573.3,0.10017086]
["bitfinex","ETHUSD",1673851888075,62.34662321,1573.4,1573.3,0.10017086]
["bitfinex","ETHUSD",1673851888753,64.29296239,1573.4,1573.3,0.10017086]
["bitfinex","ETHUSD",1673851889905,62.40641031,1573.4,1573.3,0.10017086]
["bitfinex","ETHUSD",1673851890220,2.04942366,1573.3,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851890387,33.63578678,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851890598,62.70800596,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851890805,64.59455804,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851891225,65.89455804,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851891442,73.1837736,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851892329,71.29722152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851892700,62.51788234,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851893384,63.16422152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851893800,64.60322152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851894202,71.28722152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851894919,63.16422152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851895342,64.60822152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851896012,63.16422152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851896968,64.61322152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851897115,71.29722152,1573.2,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851898319,14.45156276,1573.1,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851898481,33.75217276,1573.1,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851898698,17.27278678,1573.0,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851899024,44.57459678,1573.0,1572.9,0.08523414]
["bitfinex","ETHUSD",1673851899236,53.22093596,1573.0,1572.5,23.59178638]
["bitfinex","ETHUSD",1673851899567,14.0,1572.6,1572.5,26.80001102]
["bitfinex","ETHUSD",1673851899752,6.3582,1572.8,1572.5,26.80001102]
["bitfinex","ETHUSD",1673851899753,15.98862678,1572.9,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851899950,3.50278678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851900196,9.86086678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851900738,16.21894678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851901048,17.51894678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851901689,40.46471346,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851902735,25.16086678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851904256,31.51894678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851904638,37.87702678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851905457,38.52336596,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851905970,37.87702678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851906189,42.44522146,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851906569,43.09156064,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851906820,48.09156064,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851907246,47.44522146,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851907419,42.87702678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851908206,31.51894678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851909260,18.80278678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851909467,25.16086678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851910009,31.51894678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851910248,35.30663346,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851910365,35.95297264,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851910576,32.16528596,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851910793,18.80278678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851912089,18.57278678,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851912473,18.57278678,1572.8,1572.7,8.77835189]
["bitfinex","ETHUSD",1673851913214,15.3,1572.8,1572.7,8.77835189]
["bitfinex","ETHUSD",1673851913435,15.3,1572.8,1572.7,11.32271308]
["bitfinex","ETHUSD",1673851913643,1.3,1572.8,1572.7,17.68120308]
["bitfinex","ETHUSD",1673851914205,1.3,1572.8,1572.7,20.18120308]
["bitfinex","ETHUSD",1673851916845,1.3,1572.8,1572.7,4.96422308]
["bitfinex","ETHUSD",1673851917149,4.57278678,1572.8,1572.7,2.41986189]
["bitfinex","ETHUSD",1673851917520,4.57278678,1572.8,1572.7,2.39288496]
["bitfinex","ETHUSD",1673851917723,1.3,1572.8,1572.7,8.75137496]
["bitfinex","ETHUSD",1673851918093,1.3,1572.8,1572.7,15.10986496]
["bitfinex","ETHUSD",1673851918282,1.3,1572.8,1572.7,17.40150446]
["bitfinex","ETHUSD",1673851919880,1.3,1572.8,1572.7,15.10986496]
["bitfinex","ETHUSD",1673851920408,14.0,1573.0,1572.8,8.85804]
["bitfinex","ETHUSD",1673851920600,14.0,1573.0,1572.8,16.66512]
["bitfinex","ETHUSD",1673851920601,17.27278678,1573.0,1572.8,16.66512]
["bitfinex","ETHUSD",1673851921199,14.0,1573.0,1572.9,1.438]
["bitfinex","ETHUSD",1673851921411,14.0,1573.0,1572.9,3.73922]
["bitfinex","ETHUSD",1673851921618,14.0,1573.0,1572.9,16.45458]
["bitfinex","ETHUSD",1673851922147,17.27278678,1573.0,1572.9,1.438]
["bitfinex","ETHUSD",1673851922394,17.27278678,1573.0,1572.8,2.5]
["bitfinex","ETHUSD",1673851922608,3.27278678,1572.9,1572.8,2.5]
["bitfinex","ETHUSD",1673851922836,3.27278678,1572.9,1572.7,16.26028496]
["bitfinex","ETHUSD",1673851923137,3.27278678,1572.9,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851923138,3.27278678,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851923299,17.27278678,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851923889,17.50278678,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851924103,19.88883646,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851924249,32.60499646,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851924978,32.98185675,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851926279,34.86840883,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851926602,36.28783775,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851927940,34.40128567,1572.8,1572.7,14.81828496]
["bitfinex","ETHUSD",1673851928154,36.28783775,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851928918,26.62377675,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851929961,24.23772707,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851930339,38.84043915,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851930594,39.31415714,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851931210,41.20703587,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851931888,43.09956783,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851932076,48.04529269,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851932460,46.15276365,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851932670,48.04513819,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851933313,46.15276365,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851933528,46.62501531,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851933943,43.79249358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851934941,55.47649358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851935148,58.30901531,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851935475,55.47649358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851935685,51.62501531,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851936689,58.30901531,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851936931,55.47649358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851937122,58.3135303,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851939373,66.3135303,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851939836,63.47649358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851940046,64.92549358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851941852,66.31223743,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851942106,59.62823743,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851942316,63.47649358,1572.8,1572.7,0.94688496]
["bitfinex","ETHUSD",1673851942697,56.79249358,1572.8,1572.7,0.94439445]
["bitfinex","ETHUSD",1673851944902,66.31223743,1572.8,1572.7,0.94439445]
["bitfinex","ETHUSD",1673851945451,67.74923743,1572.8,1572.7,0.94439445]
["bitfinex","ETHUSD",1673851947778,64.91349358,1572.8,1572.7,0.94439445]
["bitfinex","ETHUSD",1673851948744,67.74923743,1572.8,1572.7,0.94439445]
["bitfinex","ETHUSD",1673851949054,68.87890963,1572.8,1572.7,0.94439445]
["bitfinex","ETHUSD",1673851949366,35.39234678,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851949527,61.41158146,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851949739,57.0876911,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851950158,33.99178642,1572.6,1572.5,1.42488638]
["bitfinex","ETHUSD",1673851950424,33.04765448,1572.6,1572.5,1.42488638]
["bitfinex","ETHUSD",1673851950598,39.40654448,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851951577,47.65365103,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851951768,47.88381497,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851951948,53.40946633,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851952504,59.4701971,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851952731,68.07578374,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851952938,73.07578374,1572.6,1572.5,0.12088638]
["bitfinex","ETHUSD",1673851953668,12.17084181,1572.5,1572.3,0.10780306]
["bitfinex","ETHUSD",1673851953831,53.30097536,1572.4,1572.3,0.10780306]
["bitfinex","ETHUSD",1673851954286,62.07531454,1572.4,1572.3,0.10780306]
["bitfinex","ETHUSD",1673851954515,62.07531454,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851954899,67.07531454,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851955116,72.6009659,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851955552,71.1569659,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851955763,76.07784362,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851955983,79.06971455,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851956150,76.07784362,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851956372,76.07781695,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851957018,75.43147777,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851957476,72.60023814,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851957622,73.24657732,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851957988,79.06824854,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851958205,79.55779509,1572.4,1572.3,0.09702276]
["bitfinex","ETHUSD",1673851958361,79.55779509,1572.4,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851958362,6.684,1572.2,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851958566,27.63185446,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851958880,39.16905836,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851959545,40.58449016,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851959772,39.64085858,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851960001,39.16865478,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851960188,45.40252839,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851960404,44.45930039,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851961486,43.98772415,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851961697,39.16928234,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851962835,42.64085858,1572.0,1571.9,0.12844998]
["bitfinex","ETHUSD",1673851963043,43.58443991,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851963241,48.53032811,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851963447,54.94575991,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851963660,61.26515114,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851964104,60.96790899,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851966132,61.26543334,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851966848,37.57797031,1572.0,1571.9,1.55744998]
["bitfinex","ETHUSD",1673851967062,17.27278678,1572.0,1571.9,1.55744998]
["bitfinex","ETHUSD",1673851967379,18.21665031,1572.0,1571.9,0.10844998]
["bitfinex","ETHUSD",1673851967594,18.21665031,1572.0,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851967595,38.89032836,1572.0,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851967910,45.77471392,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851968067,52.23956817,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851968271,52.88590735,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851968480,51.47037021,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851968755,50.99851096,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851968902,51.70037021,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851969247,56.70037021,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851969461,60.37204035,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851969646,63.37204035,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851969862,65.26025842,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851970072,64.31667033,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851970405,62.90120542,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851970582,64.31672881,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851970949,61.78217156,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851971486,63.67038963,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851971630,63.67052381,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851971841,63.67035045,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851972270,62.90120542,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851973844,62.25486624,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851974096,62.90120542,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851975257,62.72621152,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851975831,61.31049036,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851976042,61.78236933,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851976461,62.72601407,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851976938,53.31029291,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851977515,61.31029291,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851977888,25.47278678,1571.8,1571.7,1.5850021]
["bitfinex","ETHUSD",1673851978827,20.47278678,1571.8,1571.7,1.5850021]
["bitfinex","ETHUSD",1673851979786,20.70278678,1571.8,1571.7,1.5850021]
["bitfinex","ETHUSD",1673851980684,20.47278678,1571.8,1571.7,9.3965321]
["bitfinex","ETHUSD",1673851980929,20.47278678,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851981718,26.83491678,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851982159,27.06491678,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673851982379,20.70278678,1571.8,1571.7,1.5850021]
["bitfinex","ETHUSD",1673851983188,20.70278678,1571.8,1571.7,3.0340021]
["bitfinex","ETHUSD",1673851983399,20.47278678,1571.8,1571.7,3.0340021]
["bitfinex","ETHUSD",1673851984099,20.47278678,1571.8,1571.7,4.66032231]
["bitfinex","ETHUSD",1673851984577,20.47278678,1571.8,1571.7,7.16032231]
["bitfinex","ETHUSD",1673851984997,20.47278678,1571.8,1571.7,13.52285231]
["bitfinex","ETHUSD",1673851985224,17.2,1571.8,1571.7,13.52285231]
["bitfinex","ETHUSD",1673851985452,17.2,1571.8,1571.7,4.66032231]
["bitfinex","ETHUSD",1673851985662,17.2,1571.8,1571.7,3.0340021]
["bitfinex","ETHUSD",1673851986202,2.25259712,1571.8,1571.7,17.2080621]
["bitfinex","ETHUSD",1673851986633,0.56845293,1571.8,1571.7,17.2080621]
["bitfinex","ETHUSD",1673851986783,0.56845293,1571.8,1571.7,19.7080621]
["bitfinex","ETHUSD",1673851987159,0.56845293,1571.8,1571.7,24.27431431]
["bitfinex","ETHUSD",1673851988305,0.00045293,1571.8,1571.7,25.71931431]
["bitfinex","ETHUSD",1673851988617,14.0048254,1572.2,1571.9,25.44664]
["bitfinex","ETHUSD",1673851988831,0.0048254,1572.2,1572.1,20.52073]
["bitfinex","ETHUSD",1673851989193,0.0048254,1572.2,1572.1,1.438]
["bitfinex","ETHUSD",1673851989779,14.0048254,1572.2,1572.1,1.438]
["bitfinex","ETHUSD",1673851990515,14.0048254,1572.2,1572.1,2.94651]
["bitfinex","ETHUSD",1673851990883,0.0048254,1572.2,1572.1,2.94651]
["bitfinex","ETHUSD",1673851991196,0.0048254,1572.2,1572.1,15.66833]
["bitfinex","ETHUSD",1673851991529,0.0048254,1572.2,1572.1,17.11733]
["bitfinex","ETHUSD",1673851991734,0.0048254,1572.2,1572.1,19.61733]
["bitfinex","ETHUSD",1673851992764,0.0048254,1572.2,1572.1,18.17933]
["bitfinex","ETHUSD",1673851995083,0.0048254,1572.2,1572.1,11.81842]
["bitfinex","ETHUSD",1673851995298,17.27761218,1572.2,1572.1,1.449]
["bitfinex","ETHUSD",1673851995554,17.27761218,1572.2,1572.0,15.0961]
["bitfinex","ETHUSD",1673851998353,17.27761218,1572.2,1572.1,1.444]
["bitfinex","ETHUSD",1673852002331,14.0048254,1572.2,1572.1,10.30491]
["bitfinex","ETHUSD",1673852002623,14.0048254,1572.2,1572.1,13.336215]
["bitfinex","ETHUSD",1673852003176,14.0048254,1572.2,1572.1,7.80491]
["bitfinex","ETHUSD",1673852004469,14.0048254,1572.2,1572.1,1.444]
["bitfinex","ETHUSD",1673852008658,14.0048254,1572.2,1572.1,1.431407]
["bitfinex","ETHUSD",1673852009277,14.0048254,1572.2,1572.1,1.428226]
["bitfinex","ETHUSD",1673852010344,17.50761218,1572.2,1572.1,1.428226]
["bitfinex","ETHUSD",1673852010554,20.2143914,1572.2,1572.0,15.0881]
["bitfinex","ETHUSD",1673852010817,3.50278678,1572.1,1572.0,15.0881]
["bitfinex","ETHUSD",1673852012671,3.50278678,1572.1,1572.0,18.0881]
["bitfinex","ETHUSD",1673852013991,3.50278678,1572.1,1572.0,15.0881]
["bitfinex","ETHUSD",1673852014127,3.50278678,1572.1,1572.0,18.0881]
["bitfinex","ETHUSD",1673852014550,3.50278678,1572.1,1572.0,18.0381]
["bitfinex","ETHUSD",1673852014969,3.50278678,1572.1,1572.0,24.39942]
["bitfinex","ETHUSD",1673852015177,14.0048254,1572.2,1572.0,24.39942]
["bitfinex","ETHUSD",1673852015178,0.0048254,1572.2,1572.0,41.639162]
["bitfinex","ETHUSD",1673852015388,0.0048254,1572.2,1572.1,27.47473]
["bitfinex","ETHUSD",1673852015724,0.0048254,1572.2,1572.1,26.03173]
["bitfinex","ETHUSD",1673852017704,1e-08,1572.2,1572.1,27.47773]
["bitfinex","ETHUSD",1673852017927,1e-08,1572.2,1572.1,32.6728292]
["bitfinex","ETHUSD",1673852019911,1e-08,1572.2,1572.1,36.61870269]
["bitfinex","ETHUSD",1673852020767,1e-08,1572.2,1572.1,37.56911176]
["bitfinex","ETHUSD",1673852020976,1e-08,1572.2,1572.1,37.40967781]
["bitfinex","ETHUSD",1673852021417,3.2,1572.3,1572.2,20.53252999]
["bitfinex","ETHUSD",1673852021606,3.2,1572.3,1572.2,33.32222689]
["bitfinex","ETHUSD",1673852022220,3.2,1572.3,1572.2,38.01392948]
["bitfinex","ETHUSD",1673852022691,3.2,1572.3,1572.2,32.37190584]
["bitfinex","ETHUSD",1673852023912,3.2,1572.3,1572.2,30.004699]
["bitfinex","ETHUSD",1673852024128,3.2,1572.3,1572.2,33.95035406]
["bitfinex","ETHUSD",1673852024366,3.2,1572.3,1572.2,30.79394016]
["bitfinex","ETHUSD",1673852024590,3.2,1572.3,1572.2,31.74445022]
["bitfinex","ETHUSD",1673852024742,3.2,1572.3,1572.2,34.06672694]
["bitfinex","ETHUSD",1673852024956,3.2,1572.3,1572.2,35.01721893]
["bitfinex","ETHUSD",1673852025415,3.2,1572.3,1572.2,36.43613474]
["bitfinex","ETHUSD",1673852025626,3.2,1572.3,1572.2,35.48564275]
["bitfinex","ETHUSD",1673852026301,2.25314966,1572.3,1572.2,35.48564275]
["bitfinex","ETHUSD",1673852027619,2.25314966,1572.3,1572.2,33.16301179]
["bitfinex","ETHUSD",1673852027828,2.25314966,1572.3,1572.2,30.79394016]
["bitfinex","ETHUSD",1673852028301,2.25314966,1572.3,1572.2,31.74409598]
["bitfinex","ETHUSD",1673852029735,2.25314966,1572.3,1572.2,30.29809598]
["bitfinex","ETHUSD",1673852031122,2.25314966,1572.3,1572.2,26.97856076]
["bitfinex","ETHUSD",1673852032661,2.26071326,1572.3,1572.2,26.97856076]
["bitfinex","ETHUSD",1673852034129,0.0075636,1572.3,1572.2,26.97856076]
["bitfinex","ETHUSD",1673852037719,0.05803,1572.5,1572.3,2.5]
["bitfinex","ETHUSD",1673852038044,0.05803,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1673852038230,0.28803,1572.5,1572.4,9.3597]
["bitfinex","ETHUSD",1673852038878,0.28803,1572.5,1572.4,15.7194]
["bitfinex","ETHUSD",1673852040761,0.28803,1572.5,1572.4,23.5281]
["bitfinex","ETHUSD",1673852040972,0.28803,1572.5,1572.4,28.09435221]
["bitfinex","ETHUSD",1673852042165,0.28803,1572.5,1572.4,21.73465221]
["bitfinex","ETHUSD",1673852042375,0.28803,1572.5,1572.4,17.1684]
["bitfinex","ETHUSD",1673852042595,0.05803,1572.5,1572.4,17.1684]
["bitfinex","ETHUSD",1673852043302,2.25803,1572.5,1572.4,15.7194]
["bitfinex","ETHUSD",1673852043513,2.25803,1572.5,1572.4,23.5281]
["bitfinex","ETHUSD",1673852043915,2.25803,1572.5,1572.4,25.9781]
["bitfinex","ETHUSD",1673852044124,2.25803,1572.5,1572.4,30.720941]
["bitfinex","ETHUSD",1673852045553,2.25803,1572.5,1572.4,32.29894049]
["bitfinex","ETHUSD",1673852045743,1.48830825,1572.8,1572.4,35.57172727]
["bitfinex","ETHUSD",1673852045962,1.48830825,1572.8,1572.7,1.446]
["bitfinex","ETHUSD",1673852046131,1.48830825,1572.8,1572.7,26.87996]
["bitfinex","ETHUSD",1673852046338,1.48830825,1572.8,1572.7,32.77947321]
["bitfinex","ETHUSD",1673852046915,1.48830825,1572.8,1572.7,34.22547321]
["bitfinex","ETHUSD",1673852047439,1.48830825,1572.8,1572.7,37.49825999]
["bitfinex","ETHUSD",1673852047807,1.48830825,1572.8,1572.7,34.22547321]
["bitfinex","ETHUSD",1673852048775,1.49587185,1572.8,1572.7,34.22547321]
["bitfinex","ETHUSD",1673852050278,3.3111873,1572.9,1572.7,39.07591734]
["bitfinex","ETHUSD",1673852050468,3.3111873,1572.9,1572.8,9.80559173]
["bitfinex","ETHUSD",1673852050688,3.3111873,1572.9,1572.8,28.87983173]
["bitfinex","ETHUSD",1673852051508,3.3111873,1572.9,1572.8,30.45743001]
["bitfinex","ETHUSD",1673852051849,3.3111873,1572.9,1572.8,28.87983173]
["bitfinex","ETHUSD",1673852052069,3.3111873,1572.9,1572.8,32.15261851]
["bitfinex","ETHUSD",1673852052220,3.3111873,1572.9,1572.8,36.09647691]
["bitfinex","ETHUSD",1673852052431,3.3111873,1572.9,1572.8,37.04546222]
["bitfinex","ETHUSD",1673852052652,4.328152,1573.0,1572.9,3.28653093]
["bitfinex","ETHUSD",1673852052868,0.0695063,1573.0,1572.9,16.53476114]
["bitfinex","ETHUSD",1673852053106,0.0695063,1573.0,1572.9,31.61625394]
["bitfinex","ETHUSD",1673852053643,0.0695063,1573.0,1572.9,32.56519603]
["bitfinex","ETHUSD",1673852053839,0.07727582,1573.1,1573.0,5.7565196]
["bitfinex","ETHUSD",1673852054193,0.07727582,1573.1,1573.0,27.76720506]
["bitfinex","ETHUSD",1673852054375,0.07727582,1573.1,1573.0,26.18984638]
["bitfinex","ETHUSD",1673852057706,1e-08,1573.1,1573.0,26.18984638]
["bitfinex","ETHUSD",1673852057935,1e-08,1573.1,1573.0,32.54711638]
["bitfinex","ETHUSD",1673852059506,1e-08,1573.1,1573.0,29.2743296]
["bitfinex","ETHUSD",1673852061680,1e-08,1573.1,1573.0,22.07181]
["bitfinex","ETHUSD",1673852061927,1e-08,1573.1,1573.0,9.35727]
["bitfinex","ETHUSD",1673852062152,1e-08,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1673852062663,1e-08,1573.1,1572.9,6.35768]
["bitfinex","ETHUSD",1673852063108,1e-08,1573.1,1572.8,6.35792]
["bitfinex","ETHUSD",1673852063316,4.71878679,1573.1,1572.7,6.3583]
["bitfinex","ETHUSD",1673852063657,3.97466546,1573.0,1572.6,12.71716]
["bitfinex","ETHUSD",1673852066346,3.50278678,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1673852066549,3.50278678,1573.0,1572.8,6.35808]
["bitfinex","ETHUSD",1673852068583,0.23,1573.0,1572.8,6.35808]
["bitfinex","ETHUSD",1673852068815,15.44600001,1573.1,1572.8,19.07424]
["bitfinex","ETHUSD",1673852068816,14.00000001,1573.1,1572.8,19.07424]
["bitfinex","ETHUSD",1673852068971,17.27278679,1573.1,1572.8,19.07424]
["bitfinex","ETHUSD",1673852069182,3.27278678,1573.0,1572.8,6.35808]
["bitfinex","ETHUSD",1673852070167,17.27278678,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1673852070375,18.71378678,1572.9,1572.6,6.35877]
["bitfinex","ETHUSD",1673852070710,3.27278678,1572.8,1572.6,6.35877]
["bitfinex","ETHUSD",1673852071022,1.67,1572.7,1572.6,6.35877]
["bitfinex","ETHUSD",1673852071228,0.23,1572.7,1572.6,6.35877]
["bitfinex","ETHUSD",1673852071387,0.23,1572.7,1572.6,22.07655]
["bitfinex","ETHUSD",1673852071606,0.23,1572.8,1572.6,27.420115]
["bitfinex","ETHUSD",1673852072365,0.23,1572.8,1572.6,24.920115]
["bitfinex","ETHUSD",1673852072577,0.23,1572.8,1572.6,22.07655]
["bitfinex","ETHUSD",1673852073940,14.0,1572.9,1572.6,22.07655]
["bitfinex","ETHUSD",1673852075229,17.27278678,1572.9,1572.6,9.35877]
["bitfinex","ETHUSD",1673852075376,14.0,1572.7,1572.6,6.35877]
["bitfinex","ETHUSD",1673852075585,14.23,1572.7,1572.6,6.35877]
["bitfinex","ETHUSD",1673852076057,14.23,1572.7,1572.5,7.3591]
["bitfinex","ETHUSD",1673852076058,17.50278678,1572.7,1572.5,1.0]
["bitfinex","ETHUSD",1673852076373,1.67,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852081629,0.23,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852082514,1.67,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852083918,0.23,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852084302,1.67,1572.6,1572.5,7.3593]
["bitfinex","ETHUSD",1673852084984,0.23,1572.6,1572.5,7.3593]
["bitfinex","ETHUSD",1673852086138,4.94278678,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852086351,3.89155736,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852087634,7.16434414,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852089132,14.96223414,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852089924,21.32112414,1572.6,1572.5,1.0]
["bitfinex","ETHUSD",1673852091184,21.32112414,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852091883,32.43540643,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852092184,30.54606314,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852092410,31.48999681,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852092718,29.12901414,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852092898,31.66312954,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852093074,32.43265379,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852093537,30.54487757,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852093751,32.43265379,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852094010,30.54487757,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852094649,36.77543896,1572.6,1572.5,0.99755847]
["bitfinex","ETHUSD",1673852094861,43.68544466,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852095299,46.6846517,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852095539,41.57234228,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852096078,39.21335332,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852096807,45.89735332,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852096985,51.00966274,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852097172,54.00966274,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852097911,51.2556098,1572.6,1572.5,0.89780263]
["bitfinex","ETHUSD",1673852098277,56.36791922,1572.6,1572.5,0.74780263]
["bitfinex","ETHUSD",1673852098445,56.36791507,1572.6,1572.5,0.74780263]
["bitfinex","ETHUSD",1673852098799,3.27278678,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852099011,37.79174678,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852100558,38.02174678,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852104349,18.93778678,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852104832,17.50278678,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852105668,17.27278678,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852106252,14.0,1572.0,1571.9,3.43091667]
["bitfinex","ETHUSD",1673852106453,14.0,1572.0,1571.9,22.51607667]
["bitfinex","ETHUSD",1673852106660,14.0,1572.0,1571.9,25.01607667]
["bitfinex","ETHUSD",1673852107137,14.0,1572.2,1571.9,25.01607667]
["bitfinex","ETHUSD",1673852107300,14.0,1572.2,1571.9,31.85337667]
["bitfinex","ETHUSD",1673852107301,17.27278678,1572.2,1571.9,31.85337667]
["bitfinex","ETHUSD",1673852107512,17.27278678,1572.2,1572.0,9.54640767]
["bitfinex","ETHUSD",1673852108237,0.23,1572.1,1572.0,15.90772767]
["bitfinex","ETHUSD",1673852109017,0.23,1572.1,1572.0,9.54640767]
["bitfinex","ETHUSD",1673852109186,0.23,1572.1,1572.0,6.36107]
["bitfinex","ETHUSD",1673852112075,1.67,1572.1,1572.0,6.36107]
["bitfinex","ETHUSD",1673852112292,0.23,1572.1,1572.0,6.36107]
["bitfinex","ETHUSD",1673852112817,0.23,1572.1,1572.0,12.72239]
["bitfinex","ETHUSD",1673852113030,17.27278678,1572.2,1572.1,2.5]
["bitfinex","ETHUSD",1673852113248,17.27278678,1572.2,1572.0,12.72239]
["bitfinex","ETHUSD",1673852113556,17.27278678,1572.2,1572.0,18.40758467]
["bitfinex","ETHUSD",1673852114345,17.27278678,1572.2,1572.0,15.90758467]
["bitfinex","ETHUSD",1673852114562,17.27278678,1572.2,1572.0,15.90999859]
["bitfinex","ETHUSD",1673852115081,0.23,1572.1,1572.0,15.90999859]
["bitfinex","ETHUSD",1673852116443,1.67,1572.1,1572.0,6.36107]
["bitfinex","ETHUSD",1673852116714,4.94278678,1572.1,1571.9,17.59681985]
["bitfinex","ETHUSD",1673852116882,4.94278678,1572.1,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852117298,3.50278678,1572.1,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852119961,14.0,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852120176,14.23,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852126376,15.17629966,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852126753,14.23,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852127962,15.17759675,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852130123,14.23,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852130952,15.17759675,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852131195,14.23,1572.0,1571.9,8.25951985]
["bitfinex","ETHUSD",1673852131410,18.92477761,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852131584,21.0058803,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852131931,19.3890361,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852133531,19.96716241,1572.0,1571.9,1.89817985]
["bitfinex","ETHUSD",1673852134787,19.96716241,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852135263,21.39013247,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852135477,19.96716241,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852135888,22.33887293,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852136100,25.20885422,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852137406,25.21990219,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852137574,29.6839249,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852138354,31.58117923,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852138562,29.6839249,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852139197,36.0452449,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852140771,36.04562347,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852140945,36.51935918,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852141394,37.96635918,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852141570,35.12053438,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852142892,37.49148869,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852144461,35.12053438,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852144673,41.48185438,1572.0,1571.9,1.89554399]
["bitfinex","ETHUSD",1673852145389,41.48185438,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852145390,42.40511301,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852145990,40.03485438,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852147609,27.31221438,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852147825,24.44223309,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852148216,26.33800206,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852149497,19.97668206,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852150639,18.08091309,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852151463,15.52614522,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852151674,15.52614522,1572.0,1571.9,25.15434622]
["bitfinex","ETHUSD",1673852152313,14.57812631,1572.0,1571.9,25.15434622]
["bitfinex","ETHUSD",1673852154032,14.80812631,1572.0,1571.9,25.15434622]
["bitfinex","ETHUSD",1673852155152,0.80812631,1572.0,1571.9,25.15434622]
["bitfinex","ETHUSD",1673852155778,0.80812631,1572.0,1571.9,22.65434622]
["bitfinex","ETHUSD",1673852155980,14.80812631,1572.0,1571.9,22.65434622]
["bitfinex","ETHUSD",1673852157667,18.08091309,1572.0,1571.9,20.53070399]
["bitfinex","ETHUSD",1673852157881,19.02901222,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852158893,18.08091309,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852159242,19.02898249,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852159453,18.08091309,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852160857,14.80812631,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852161125,14.80812631,1572.0,1571.9,22.65434922]
["bitfinex","ETHUSD",1673852161274,2.37007483,1572.2,1571.9,22.65434922]
["bitfinex","ETHUSD",1673852161510,0.23,1572.0,1571.9,22.65434922]
["bitfinex","ETHUSD",1673852161826,0.9480694,1572.3,1572.1,19.08273]
["bitfinex","ETHUSD",1673852162028,4.22085618,1572.3,1572.1,21.264003]
["bitfinex","ETHUSD",1673852163073,0.9480694,1572.3,1572.1,21.264003]
["bitfinex","ETHUSD",1673852163301,0.9480694,1572.4,1572.1,23.764003]
["bitfinex","ETHUSD",1673852164183,2.37007483,1572.5,1572.2,1.449]
["bitfinex","ETHUSD",1673852164442,0.9480694,1572.4,1572.3,12.8651]
["bitfinex","ETHUSD",1673852164843,1.1780694,1572.4,1572.3,12.8651]
["bitfinex","ETHUSD",1673852165908,0.23,1572.4,1572.3,12.8651]
["bitfinex","ETHUSD",1673852169446,3.50278678,1572.4,1572.2,6.36025]
["bitfinex","ETHUSD",1673852169690,0.23,1572.3,1572.2,6.36025]
["bitfinex","ETHUSD",1673852170070,1.67,1572.3,1572.2,6.36025]
["bitfinex","ETHUSD",1673852170719,0.23,1572.3,1572.2,6.36025]
["bitfinex","ETHUSD",1673852171645,4.94278678,1572.3,1572.0,33.36933]
["bitfinex","ETHUSD",1673852171904,3.27278678,1572.2,1572.0,31.92033]
["bitfinex","ETHUSD",1673852172125,0.23,1572.1,1572.0,22.66093]
["bitfinex","ETHUSD",1673852173151,0.23,1572.1,1572.0,19.66093]
["bitfinex","ETHUSD",1673852173540,0.23,1572.1,1572.0,13.3]
["bitfinex","ETHUSD",1673852173541,4.94278678,1572.1,1572.0,13.3]
["bitfinex","ETHUSD",1673852173753,6.69306546,1572.1,1572.0,13.3]
["bitfinex","ETHUSD",1673852175739,5.25306546,1572.1,1572.0,13.3]
["bitfinex","ETHUSD",1673852175990,3.50278678,1572.1,1572.0,13.3]
["bitfinex","ETHUSD",1673852177262,4.23817396,1572.1,1572.0,13.3]
["bitfinex","ETHUSD",1673852177529,0.73538718,1572.1,1572.0,32.38396]
["bitfinex","ETHUSD",1673852177740,0.73538718,1572.1,1572.0,36.83296]
["bitfinex","ETHUSD",1673852177948,14.9480694,1572.4,1572.0,36.83296]
["bitfinex","ETHUSD",1673852178218,18.22085618,1572.4,1572.2,19.08153]
["bitfinex","ETHUSD",1673852179209,17.27278678,1572.4,1572.2,19.08153]
["bitfinex","ETHUSD",1673852179683,0.23,1572.3,1572.2,19.08153]
["bitfinex","ETHUSD",1673852181973,14.9480694,1572.6,1572.2,20.52100419]
["bitfinex","ETHUSD",1673852182312,14.0,1572.6,1572.3,6.21710042]
["bitfinex","ETHUSD",1673852182503,14.0,1572.6,1572.4,19.0791]
["bitfinex","ETHUSD",1673852183410,14.0,1572.6,1572.4,21.5791]
["bitfinex","ETHUSD",1673852183621,16.45063038,1572.8,1572.5,1.449]
["bitfinex","ETHUSD",1673852183885,16.45063038,1572.8,1572.6,12.71778]
["bitfinex","ETHUSD",1673852183886,18.30414662,1572.8,1572.6,12.71778]
["bitfinex","ETHUSD",1673852184683,18.30414662,1572.8,1572.6,15.020366]
["bitfinex","ETHUSD",1673852185243,0.95029491,1572.7,1572.6,15.020366]
["bitfinex","ETHUSD",1673852185459,0.95029491,1572.7,1572.6,28.724866]
["bitfinex","ETHUSD",1673852185982,1.18029491,1572.7,1572.6,28.724866]
["bitfinex","ETHUSD",1673852186823,1.18029491,1572.7,1572.6,20.06339]
["bitfinex","ETHUSD",1673852187042,1.18029491,1572.7,1572.6,13.7045]
["bitfinex","ETHUSD",1673852187043,5.40115109,1572.7,1572.6,13.7045]
["bitfinex","ETHUSD",1673852187580,4.45308169,1572.7,1572.6,13.7045]
["bitfinex","ETHUSD",1673852187939,6.3443971,1572.7,1572.6,13.7045]
["bitfinex","ETHUSD",1673852188573,7.76338822,1572.7,1572.6,13.7045]
["bitfinex","ETHUSD",1673852188814,8.52906497,1572.7,1572.6,13.7045]
["bitfinex","ETHUSD",1673852190238,9.00261212,1572.7,1572.2,6.3604]
["bitfinex","ETHUSD",1673852190454,14.94599605,1572.4,1572.1,15.77676]
["bitfinex","ETHUSD",1673852190675,14.0,1572.2,1572.1,20.48236]
["bitfinex","ETHUSD",1673852190974,14.23,1572.2,1572.1,6.36066]
["bitfinex","ETHUSD",1673852191783,17.50278678,1572.2,1572.1,6.36066]
["bitfinex","ETHUSD",1673852192514,17.50278678,1572.2,1572.0,26.43902]
["bitfinex","ETHUSD",1673852192832,3.50278678,1572.1,1572.0,13.7166]
["bitfinex","ETHUSD",1673852193264,3.50278678,1572.1,1571.9,7.80701399]
["bitfinex","ETHUSD",1673852193414,17.27278678,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852193872,17.50278678,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852194778,17.50278678,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852195201,17.50278678,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852196519,17.50278678,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852197870,14.0,1572.0,1571.9,24.66219122]
["bitfinex","ETHUSD",1673852201302,0.94626767,1572.2,1571.9,24.66219122]
["bitfinex","ETHUSD",1673852201512,3.50278678,1572.1,1571.9,24.66219122]
["bitfinex","ETHUSD",1673852201989,3.50278678,1572.1,1571.9,27.16219122]
["bitfinex","ETHUSD",1673852202201,3.50278678,1572.1,1571.9,24.66219122]
["bitfinex","ETHUSD",1673852202355,4.44905445,1572.1,1571.9,24.66219122]
["bitfinex","ETHUSD",1673852203403,3.50278678,1572.1,1571.9,24.66219122]
["bitfinex","ETHUSD",1673852203754,3.50278678,1572.1,1572.0,15.18885912]
["bitfinex","ETHUSD",1673852203971,3.50278678,1572.1,1572.0,12.72264]
["bitfinex","ETHUSD",1673852204666,4.44905445,1572.1,1572.0,12.72264]
["bitfinex","ETHUSD",1673852205040,4.44905445,1572.1,1571.9,7.80705399]
["bitfinex","ETHUSD",1673852205041,18.92239038,1572.1,1571.9,7.80705399]
["bitfinex","ETHUSD",1673852205197,3.27278678,1572.0,1571.9,7.80705399]
["bitfinex","ETHUSD",1673852205407,3.50278678,1572.0,1571.9,7.80705399]
["bitfinex","ETHUSD",1673852207975,3.50278678,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852207976,13.0348477,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852208133,13.03448454,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852208351,16.00839476,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852208557,13.03387167,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852209186,15.53387167,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852210161,13.03387167,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852210391,6.19934818,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852211197,5.86855571,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852211402,4.4490695,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852211628,4.4490695,1572.0,1571.9,7.80726399]
["bitfinex","ETHUSD",1673852212204,4.4490695,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852212396,3.50278678,1572.0,1571.9,1.44554399]
["bitfinex","ETHUSD",1673852213623,3.50278678,1572.0,1571.9,1.42554399]
["bitfinex","ETHUSD",1673852215857,4.44871952,1572.0,1571.9,1.42554399]
["bitfinex","ETHUSD",1673852216071,6.29359147,1572.0,1571.9,1.42554399]
["bitfinex","ETHUSD",1673852216284,6.29359147,1572.0,1571.8,6.47613025]
["bitfinex","ETHUSD",1673852216522,17.50278678,1571.9,1571.8,6.47613025]
["bitfinex","ETHUSD",1673852216720,17.50278678,1571.9,1571.8,0.11439025]
["bitfinex","ETHUSD",1673852221643,14.0,1571.9,1571.8,15.73665025]
["bitfinex","ETHUSD",1673852221810,14.0,1571.9,1571.8,23.68604549]
["bitfinex","ETHUSD",1673852221966,14.0,1571.9,1571.8,20.78804549]
["bitfinex","ETHUSD",1673852222168,14.0,1571.9,1571.8,12.83865025]
["bitfinex","ETHUSD",1673852222807,17.27278678,1571.9,1571.8,12.83865025]
["bitfinex","ETHUSD",1673852225866,17.27278678,1571.9,1571.8,19.20078025]
["bitfinex","ETHUSD",1673852226086,14.94593274,1572.1,1571.8,19.20078025]
["bitfinex","ETHUSD",1673852226280,2.36408006,1572.2,1571.8,20.64578025]
["bitfinex","ETHUSD",1673852226489,14.0,1572.1,1572.0,19.08396]
["bitfinex","ETHUSD",1673852228309,14.94593274,1572.1,1572.0,19.08396]
["bitfinex","ETHUSD",1673852229464,18.21871952,1572.1,1572.0,19.08396]
["bitfinex","ETHUSD",1673852229674,18.6909341,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1673852229860,19.6390083,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1673852230272,18.6909341,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1673852233057,19.63949096,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1673852235333,19.63949096,1572.1,1572.0,12.72264]
["bitfinex","ETHUSD",1673852235531,18.22134364,1572.1,1572.0,12.72264]
["bitfinex","ETHUSD",1673852236150,18.22134364,1572.1,1572.0,19.08396]
["bitfinex","ETHUSD",1673852236365,18.22134364,1572.1,1572.0,22.319706]
["bitfinex","ETHUSD",1673852237570,17.27278678,1572.1,1572.0,22.319706]
["bitfinex","ETHUSD",1673852237745,18.22134364,1572.1,1572.0,22.319706]
["bitfinex","ETHUSD",1673852237957,14.94855686,1572.1,1572.0,22.319706]
["bitfinex","ETHUSD",1673852238169,0.94855686,1572.2,1572.0,22.319706]
["bitfinex","ETHUSD",1673852238381,0.94855686,1572.2,1572.1,21.3147006]
["bitfinex","ETHUSD",1673852238602,14.94855686,1572.2,1572.1,21.3147006]
["bitfinex","ETHUSD",1673852238831,14.94855686,1572.2,1572.1,14.9537906]
["bitfinex","ETHUSD",1673852239043,16.36670418,1572.2,1572.1,12.72182]
["bitfinex","ETHUSD",1673852239205,19.16424249,1572.2,1571.9,25.99641]
["bitfinex","ETHUSD",1673852239419,14.0,1572.0,1571.9,25.99641]
["bitfinex","ETHUSD",1673852239786,18.22142743,1572.0,1571.9,25.99308675]
["bitfinex","ETHUSD",1673852241900,18.22142743,1572.0,1571.9,19.63155675]
["bitfinex","ETHUSD",1673852242046,20.18586627,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852242259,20.41586627,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852242727,21.83882724,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852243037,20.89018659,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852243262,21.35868133,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852244152,22.78185478,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852245633,21.83937577,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852246001,20.89039907,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852246420,21.83929262,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852246637,21.83928764,1572.0,1571.9,13.27017675]
["bitfinex","ETHUSD",1673852246783,19.8748488,1572.0,1571.9,19.63189675]
["bitfinex","ETHUSD",1673852247000,18.45167535,1572.0,1571.9,19.63189675]
["bitfinex","ETHUSD",1673852247779,14.94888857,1572.0,1571.9,25.99361675]
["bitfinex","ETHUSD",1673852247989,14.0,1572.0,1571.9,25.99361675]
["bitfinex","ETHUSD",1673852248313,14.0,1572.0,1571.9,29.38510345]
["bitfinex","ETHUSD",1673852248923,14.0,1572.0,1571.9,35.74682345]
["bitfinex","ETHUSD",1673852251333,0.94888857,1572.1,1571.9,35.74682345]
["bitfinex","ETHUSD",1673852254092,16.37206202,1572.2,1571.9,35.74682345]
["bitfinex","ETHUSD",1673852254264,0.94888857,1572.1,1571.9,35.74682345]
["bitfinex","ETHUSD",1673852254482,0.94888857,1572.1,1572.0,3.57468235]
["bitfinex","ETHUSD",1673852254718,0.94888857,1572.1,1572.0,22.65864235]
["bitfinex","ETHUSD",1673852256605,7.0848488,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1673852256906,26.31094596,1572.1,1571.8,0.11439025]
["bitfinex","ETHUSD",1673852257121,29.54351242,1571.9,1571.8,0.11439025]
["bitfinex","ETHUSD",1673852257307,29.54351242,1571.9,1571.7,0.1360021]
["bitfinex","ETHUSD",1673852257308,2.5,1571.8,1571.7,0.1360021]
["bitfinex","ETHUSD",1673852257517,2.5,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852257782,29.77263005,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852258140,27.87492193,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852258367,34.23745193,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852258718,36.15061142,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852258876,50.76366696,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852259081,51.71186065,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852259659,55.99715529,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852260290,60.99715529,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852260505,60.52758573,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852261288,66.89011573,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852261511,71.93860155,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852261725,69.57197893,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852261945,64.52339065,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852262614,66.88788785,1571.7,1571.6,0.13008622]
["bitfinex","ETHUSD",1673852264230,79.827705,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852264446,76.99141036,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852264723,79.09227357,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852264878,74.04368529,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852265237,79.09227357,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852265385,80.53927357,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852265802,75.49068529,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852266594,72.65439065,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852266954,75.01445089,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852267335,68.33045089,1571.7,1571.6,0.07082037]
["bitfinex","ETHUSD",1673852267548,68.33045089,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852267549,64.31420622,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852267853,66.67426646,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852268383,63.67426646,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852268598,63.67426608,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852268788,63.67347778,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852268963,61.31341754,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852269172,61.05193,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852269382,62.46736004,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852269637,65.46736004,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852270324,65.69736004,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852270534,63.80999397,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852271597,64.75333199,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852271811,58.39080199,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852272073,56.97537195,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852273285,64.75333199,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852273699,63.80999397,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852273916,64.28193,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852274149,65.69681119,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852274692,63.80944512,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852275292,59.33428119,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852275514,57.44691512,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852276062,58.39005455,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852276232,52.02752455,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852276637,37.59404474,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852276882,36.17916355,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852277898,37.54169355,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852278104,50.26675355,1571.7,1571.6,0.01750555]
["bitfinex","ETHUSD",1673852278365,51.68163474,1571.7,1571.6,0.01302483]
["bitfinex","ETHUSD",1673852278576,56.87653439,1571.7,1571.6,0.01302483]
["bitfinex","ETHUSD",1673852278954,59.87653439,1571.7,1571.6,0.01302483]
["bitfinex","ETHUSD",1673852279369,64.87653439,1571.7,1571.6,0.01302483]
["bitfinex","ETHUSD",1673852280440,65.34901927,1571.7,1571.6,0.01302483]
["bitfinex","ETHUSD",1673852280883,69.15007951,1571.7,1571.6,0.00581479]
["bitfinex","ETHUSD",1673852281077,66.79001927,1571.7,1571.6,0.00581479]
["bitfinex","ETHUSD",1673852283121,66.79001927,1571.7,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852283311,13.74065263,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852283527,32.82947263,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852283737,33.77240607,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852284072,9.21571985,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852284801,8.27278678,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852285177,16.27278678,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852285503,11.27278678,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852285941,3.50278678,1571.6,1571.5,0.13670128]
["bitfinex","ETHUSD",1673852286110,0.23,1571.6,1571.5,2.24900618]
["bitfinex","ETHUSD",1673852286329,18.73323734,1571.7,1571.5,22.77702618]
["bitfinex","ETHUSD",1673852286639,22.00602412,1571.7,1571.5,22.77702618]
["bitfinex","ETHUSD",1673852286854,22.00602412,1571.7,1571.5,36.40092618]
["bitfinex","ETHUSD",1673852288762,4.73323734,1571.7,1571.6,1.443]
["bitfinex","ETHUSD",1673852288972,4.73323734,1571.7,1571.6,17.80947262]
["bitfinex","ETHUSD",1673852290861,8.00602412,1571.7,1571.6,11.44653262]
["bitfinex","ETHUSD",1673852291064,8.00602412,1571.7,1571.6,7.80594]
["bitfinex","ETHUSD",1673852291502,22.00602412,1571.7,1571.6,7.80594]
["bitfinex","ETHUSD",1673852291711,22.00602412,1571.7,1571.6,14.16888]
["bitfinex","ETHUSD",1673852291934,18.73323734,1571.7,1571.6,14.16888]
["bitfinex","ETHUSD",1673852292242,18.73323734,1571.7,1571.6,20.53182]
["bitfinex","ETHUSD",1673852292473,18.73323734,1571.7,1571.6,24.66372662]
["bitfinex","ETHUSD",1673852293065,4.73323734,1571.7,1571.6,24.66372662]
["bitfinex","ETHUSD",1673852293261,4.73323734,1571.7,1571.6,27.16372662]
["bitfinex","ETHUSD",1673852293905,4.73323734,1571.7,1571.6,24.66372662]
["bitfinex","ETHUSD",1673852295467,4.73323734,1571.7,1571.6,27.16372662]
["bitfinex","ETHUSD",1673852297727,4.73323734,1571.7,1571.6,30.16372662]
["bitfinex","ETHUSD",1673852301243,4.73323734,1571.7,1571.6,31.61272662]
["bitfinex","ETHUSD",1673852302769,8.53759725,1571.9,1571.7,2.5]
["bitfinex","ETHUSD",1673852302941,8.53759725,1571.9,1571.8,3.141]
["bitfinex","ETHUSD",1673852303293,8.53759725,1571.9,1571.8,31.58952]
["bitfinex","ETHUSD",1673852304337,8.53759725,1571.9,1571.8,33.02952]
["bitfinex","ETHUSD",1673852304719,4.14059725,1571.9,1571.8,33.02952]
["bitfinex","ETHUSD",1673852304950,4.14059725,1571.9,1571.8,33.03652]
["bitfinex","ETHUSD",1673852305816,4.14059725,1571.9,1571.8,31.58752]
["bitfinex","ETHUSD",1673852306630,0.15793147,1572.1,1571.9,2.5]
["bitfinex","ETHUSD",1673852306842,0.15793147,1572.1,1572.0,30.02528]
["bitfinex","ETHUSD",1673852307230,0.15793147,1572.1,1572.0,33.02528]
["bitfinex","ETHUSD",1673852307903,0.15793118,1572.2,1572.1,2.5]
["bitfinex","ETHUSD",1673852308233,0.15793118,1572.2,1572.1,27.48073]
["bitfinex","ETHUSD",1673852308394,0.15793118,1572.2,1572.1,31.99824568]
["bitfinex","ETHUSD",1673852309439,0.15793118,1572.2,1572.1,28.04924568]
["bitfinex","ETHUSD",1673852311241,0.15793118,1572.2,1572.1,25.04924568]
["bitfinex","ETHUSD",1673852312748,0.15793118,1572.2,1572.1,28.04924568]
["bitfinex","ETHUSD",1673852317431,0.15793118,1572.2,1572.1,29.49824568]
["bitfinex","ETHUSD",1673852320109,0.15793118,1572.2,1572.1,28.04924568]
["bitfinex","ETHUSD",1673852320280,0.15793118,1572.2,1572.1,25.04924568]
["bitfinex","ETHUSD",1673852321334,0.15793118,1572.2,1572.1,20.53173]
["bitfinex","ETHUSD",1673852321784,0.15793118,1572.2,1572.1,12.72182]
["bitfinex","ETHUSD",1673852322098,0.15793118,1572.2,1572.1,9.36091]
["bitfinex","ETHUSD",1673852322259,1.59793118,1572.2,1572.0,12.72264]
["bitfinex","ETHUSD",1673852322732,0.15793118,1572.2,1572.0,12.72264]
["bitfinex","ETHUSD",1673852323313,0.15793118,1572.2,1572.0,14.16491828]
["bitfinex","ETHUSD",1673852326206,0.61357681,1572.1,1572.0,14.16491828]
["bitfinex","ETHUSD",1673852326381,0.61357681,1572.1,1572.0,17.16491828]
["bitfinex","ETHUSD",1673852327103,0.15793118,1572.2,1572.0,17.16491828]
["bitfinex","ETHUSD",1673852328404,0.15793118,1572.2,1572.1,1.449]
["bitfinex","ETHUSD",1673852328614,0.15793118,1572.2,1572.1,23.02925383]
["bitfinex","ETHUSD",1673852329868,0.15793118,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1673852330199,0.15793118,1572.2,1572.0,9.36132]
["bitfinex","ETHUSD",1673852330718,14.15793118,1572.2,1572.0,9.36132]
["bitfinex","ETHUSD",1673852330930,14.15793118,1572.2,1571.9,20.01608]
["bitfinex","ETHUSD",1673852331284,14.15793118,1572.2,1571.9,26.37758]
["bitfinex","ETHUSD",1673852332161,15.10086425,1572.2,1571.9,26.37758]
["bitfinex","ETHUSD",1673852332347,16.75239049,1572.2,1571.9,26.37758]
["bitfinex","ETHUSD",1673852332770,16.75239049,1572.2,1571.9,20.01303545]
["bitfinex","ETHUSD",1673852333023,16.59445931,1572.2,1571.9,20.01303545]
["bitfinex","ETHUSD",1673852335876,19.86724609,1572.2,1571.9,20.01303545]
["bitfinex","ETHUSD",1673852336188,21.28164425,1572.2,1571.9,20.01303545]
["bitfinex","ETHUSD",1673852337087,0.94293307,1572.1,1571.9,20.01303545]
["bitfinex","ETHUSD",1673852337871,4.21571985,1572.1,1571.9,6.36138]
["bitfinex","ETHUSD",1673852338180,17.50278678,1572.0,1571.8,0.025166]
["bitfinex","ETHUSD",1673852338348,18.44571985,1572.0,1571.8,0.025166]
["bitfinex","ETHUSD",1673852340280,19.86011801,1572.0,1571.8,0.025166]
["bitfinex","ETHUSD",1673852340441,18.44571985,1572.0,1571.8,0.025166]
["bitfinex","ETHUSD",1673852340658,19.86011801,1572.0,1571.8,0.025166]
["bitfinex","ETHUSD",1673852341207,0.94293307,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852341634,4.21571985,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852341822,4.92460887,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852342043,5.39015285,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852342380,6.81216695,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852342631,4.92480088,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852343089,8.89195203,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852343668,4.45022015,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852344590,3.50278678,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852344814,4.45022015,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852345881,0.94743337,1571.9,1571.8,0.025166]
["bitfinex","ETHUSD",1673852346407,0.94743337,1571.9,1571.8,6.387296]
["bitfinex","ETHUSD",1673852346557,16.36944747,1572.0,1571.8,6.387296]
["bitfinex","ETHUSD",1673852346768,14.94743337,1572.0,1571.8,21.0227836]
["bitfinex","ETHUSD",1673852347099,14.0,1572.0,1571.8,21.0227836]
["bitfinex","ETHUSD",1673852347738,14.94743337,1572.2,1571.8,24.9687836]
["bitfinex","ETHUSD",1673852348083,14.0,1572.2,1571.8,24.9687836]
["bitfinex","ETHUSD",1673852348394,2.36944747,1572.3,1572.0,19.08372]
["bitfinex","ETHUSD",1673852348603,0.94743337,1572.3,1572.0,19.08372]
["bitfinex","ETHUSD",1673852348774,0.94743337,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1673852348989,0.94743337,1572.3,1572.1,6.36051]
["bitfinex","ETHUSD",1673852349217,0.94706521,1572.3,1572.0,19.69728]
["bitfinex","ETHUSD",1673852349427,2.36907931,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1673852349864,5.64186609,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1673852350705,0.94706521,1572.2,1572.1,3.0]
["bitfinex","ETHUSD",1673852350911,0.94706521,1572.2,1572.0,19.69728]
["bitfinex","ETHUSD",1673852351912,14.94706521,1572.2,1572.0,19.69728]
["bitfinex","ETHUSD",1673852352992,16.36907931,1572.2,1572.0,19.69728]
["bitfinex","ETHUSD",1673852353313,14.94706521,1572.2,1572.0,24.41470684]
["bitfinex","ETHUSD",1673852353924,18.21985199,1572.2,1572.0,19.69728]
["bitfinex","ETHUSD",1673852354132,18.21985199,1572.2,1572.0,13.3361]
["bitfinex","ETHUSD",1673852354556,18.21985199,1572.2,1571.9,12.72291]
["bitfinex","ETHUSD",1673852354910,19.64186609,1572.2,1571.9,12.72291]
["bitfinex","ETHUSD",1673852355072,18.21985199,1572.2,1571.9,12.72291]
["bitfinex","ETHUSD",1673852355275,19.64186609,1572.2,1571.9,12.72291]
["bitfinex","ETHUSD",1673852355729,18.21985199,1572.2,1571.9,17.0527576]
["bitfinex","ETHUSD",1673852356174,18.21985199,1572.2,1571.9,23.4144776]
["bitfinex","ETHUSD",1673852356175,17.27278678,1572.2,1571.9,23.4144776]
["bitfinex","ETHUSD",1673852356389,18.21985199,1572.2,1571.9,23.4144776]
["bitfinex","ETHUSD",1673852356744,14.0,1572.2,1571.9,24.8584776]
["bitfinex","ETHUSD",1673852356958,14.0,1572.2,1572.0,4.449]
["bitfinex","ETHUSD",1673852357214,14.0,1572.2,1572.1,20.97663]
["bitfinex","ETHUSD",1673852357377,0.94706521,1572.3,1572.1,20.97663]
["bitfinex","ETHUSD",1673852357590,14.94706521,1572.3,1572.1,20.97663]
["bitfinex","ETHUSD",1673852357902,14.0,1572.3,1572.1,20.97663]
["bitfinex","ETHUSD",1673852358113,14.94706521,1572.3,1572.1,20.97663]
["bitfinex","ETHUSD",1673852358432,14.94706521,1572.3,1572.2,8.458173]
["bitfinex","ETHUSD",1673852358641,14.94706521,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1673852358847,14.94706521,1572.3,1572.0,9.36115]
["bitfinex","ETHUSD",1673852359120,16.36907931,1572.3,1572.0,9.36115]
["bitfinex","ETHUSD",1673852359639,16.36907931,1572.3,1572.0,6.36115]
["bitfinex","ETHUSD",1673852360156,0.94706521,1572.2,1572.0,6.36115]
["bitfinex","ETHUSD",1673852360678,0.94706521,1572.2,1572.0,12.72247]
["bitfinex","ETHUSD",1673852361266,0.94706521,1572.2,1572.0,15.46784576]
["bitfinex","ETHUSD",1673852362705,0.94706521,1572.2,1572.0,12.72247]
["bitfinex","ETHUSD",1673852364581,0.94706521,1572.1,1572.0,12.72247]
["bitfinex","ETHUSD",1673852365416,2.36907931,1572.2,1572.0,12.72247]
["bitfinex","ETHUSD",1673852366466,0.94706521,1572.2,1572.0,12.72247]
["bitfinex","ETHUSD",1673852366625,2.36907931,1572.2,1572.0,12.72247]
["bitfinex","ETHUSD",1673852367003,0.94706521,1572.2,1572.0,15.06384576]
["bitfinex","ETHUSD",1673852367165,0.94706521,1572.2,1572.0,21.42516576]
["bitfinex","ETHUSD",1673852370947,0.94706521,1572.2,1572.0,15.06384576]
["bitfinex","ETHUSD",1673852371175,2.36907931,1572.2,1572.0,12.72247]
["bitfinex","ETHUSD",1673852371387,0.94706521,1572.1,1572.0,12.72247]
["bitfinex","ETHUSD",1673852375032,0.94706521,1572.1,1571.9,12.72295]
["bitfinex","ETHUSD",1673852375309,2.38923322,1572.0,1571.9,6.36142]
["bitfinex","ETHUSD",1673852375661,2.38923322,1572.0,1571.9,9.36142]
["bitfinex","ETHUSD",1673852375991,0.00202088,1572.0,1571.9,9.36142]
["bitfinex","ETHUSD",1673852376200,0.00202088,1572.0,1571.9,20.206684]
["bitfinex","ETHUSD",1673852376848,2.36922644,1572.1,1572.0,6.36139268]
["bitfinex","ETHUSD",1673852377024,0.94721234,1572.1,1572.0,6.36139268]
["bitfinex","ETHUSD",1673852379032,0.94721234,1572.1,1572.0,19.08403268]
["bitfinex","ETHUSD",1673852379276,0.94721234,1572.2,1572.0,19.08403268]
["bitfinex","ETHUSD",1673852379495,0.94721234,1572.2,1572.1,20.99113327]
["bitfinex","ETHUSD",1673852381382,2.36922644,1572.3,1572.1,20.99113327]
["bitfinex","ETHUSD",1673852382225,0.94721234,1572.3,1572.1,22.42913327]
["bitfinex","ETHUSD",1673852382388,2.36922644,1572.4,1572.1,22.42913327]
["bitfinex","ETHUSD",1673852382599,2.36922644,1572.4,1572.2,2.24291333]
["bitfinex","ETHUSD",1673852382817,2.36922644,1572.4,1572.3,19.0803]
["bitfinex","ETHUSD",1673852383029,1.4220141,1572.4,1572.3,19.0803]
["bitfinex","ETHUSD",1673852383440,2.36980115,1572.4,1572.3,19.0803]
["bitfinex","ETHUSD",1673852383659,3.30938017,1572.4,1572.3,12.7202]
["bitfinex","ETHUSD",1673852383885,1.88736607,1572.4,1572.3,12.7202]
["bitfinex","ETHUSD",1673852384331,1.4216253,1572.4,1572.3,12.7202]
["bitfinex","ETHUSD",1673852384546,0.94777861,1572.4,1572.3,14.85256133]
["bitfinex","ETHUSD",1673852384695,0.94777861,1572.4,1572.3,25.66166133]
["bitfinex","ETHUSD",1673852385171,2.43873914,1572.5,1572.3,25.66166133]
["bitfinex","ETHUSD",1673852385386,0.94777861,1572.4,1572.3,24.21266133]
["bitfinex","ETHUSD",1673852385540,0.94777861,1572.4,1572.3,25.65866133]
["bitfinex","ETHUSD",1673852385901,1.01711384,1572.5,1572.4,2.5]
["bitfinex","ETHUSD",1673852386114,1.01711384,1572.5,1572.4,28.98876613]
["bitfinex","ETHUSD",1673852386115,0.06933523,1572.5,1572.4,28.98876613]
["bitfinex","ETHUSD",1673852386481,0.06933523,1572.5,1572.4,26.48876613]
["bitfinex","ETHUSD",1673852388427,1.01711384,1572.5,1572.4,20.12906613]
["bitfinex","ETHUSD",1673852388645,1.01711384,1572.5,1572.4,15.7194]
["bitfinex","ETHUSD",1673852388825,1.01711384,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1673852389803,1.01711384,1572.5,1572.4,19.0791]
["bitfinex","ETHUSD",1673852389804,0.06933523,1572.5,1572.4,19.0791]
["bitfinex","ETHUSD",1673852390382,0.06933523,1572.5,1572.4,20.5241]
["bitfinex","ETHUSD",1673852391017,1.01711384,1572.5,1572.4,20.5241]
["bitfinex","ETHUSD",1673852395229,1.01711384,1572.5,1572.4,23.356896]
["bitfinex","ETHUSD",1673852396182,1.01711384,1572.5,1572.4,16.997196]
["bitfinex","ETHUSD",1673852396536,2.43873914,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852397141,1.01711384,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852397478,2.43873914,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852397656,1.01711384,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852398377,1.49096053,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852398586,2.43768478,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852398817,2.43765835,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852399668,1.49096053,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852400419,2.43761687,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852401042,1.49096053,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852401267,2.43755922,1572.5,1572.4,14.1644]
["bitfinex","ETHUSD",1673852402566,1.49096053,1572.5,1572.4,12.7194]
["bitfinex","ETHUSD",1673852402833,2.43754164,1572.5,1572.4,12.7194]
["bitfinex","ETHUSD",1673852403080,1.49096053,1572.5,1572.4,12.7194]
["bitfinex","ETHUSD",1673852403242,1.82879319,1572.5,1572.3,1.444]
["bitfinex","ETHUSD",1673852403453,2.36821384,1572.4,1572.3,4.444]
["bitfinex","ETHUSD",1673852403642,2.36821384,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1673852403860,0.94658854,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1673852404062,2.36821384,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1673852404407,2.36821384,1572.4,1572.2,12.72069]
["bitfinex","ETHUSD",1673852404605,0.94658854,1572.4,1572.2,16.698919]
["bitfinex","ETHUSD",1673852404995,0.94658854,1572.4,1572.2,23.059429]
["bitfinex","ETHUSD",1673852405451,0.94658854,1572.4,1572.2,24.508429]
["bitfinex","ETHUSD",1673852406257,1.01592377,1572.5,1572.2,24.508429]
["bitfinex","ETHUSD",1673852406497,1.01592377,1572.5,1572.2,24.50578971]
["bitfinex","ETHUSD",1673852406721,1.01592377,1572.5,1572.4,12.7194]
["bitfinex","ETHUSD",1673852407321,0.06933523,1572.5,1572.4,12.7194]
["bitfinex","ETHUSD",1673852407541,1.01592377,1572.5,1572.4,12.7194]
["bitfinex","ETHUSD",1673852408204,1.01592377,1572.5,1572.4,14.1684]
["bitfinex","ETHUSD",1673852410081,2.43754907,1572.5,1572.4,14.1684]
["bitfinex","ETHUSD",1673852410242,1.01592377,1572.5,1572.4,19.4662749]
["bitfinex","ETHUSD",1673852411738,2.43754907,1572.5,1572.4,17.1684]
["bitfinex","ETHUSD",1673852411998,2.43754907,1572.5,1572.4,4.449]
["bitfinex","ETHUSD",1673852412202,1.49096053,1572.5,1572.3,14.16268]
["bitfinex","ETHUSD",1673852412421,0.94691778,1572.4,1572.3,14.16268]
["bitfinex","ETHUSD",1673852412752,0.94691778,1572.4,1572.3,17.16268]
["bitfinex","ETHUSD",1673852413942,2.43787831,1572.5,1572.3,17.16268]
["bitfinex","ETHUSD",1673852414153,2.36854308,1572.4,1572.3,6.35977]
["bitfinex","ETHUSD",1673852414577,1.4216253,1572.4,1572.3,6.35977]
["bitfinex","ETHUSD",1673852415413,1.4216253,1572.4,1572.2,6.35754071]
["bitfinex","ETHUSD",1673852415624,2.36905753,1572.3,1572.2,6.35754071]
["bitfinex","ETHUSD",1673852415835,17.73463373,1572.3,1572.1,6.36058]
["bitfinex","ETHUSD",1673852416093,2.36895218,1572.2,1572.1,6.36058]
["bitfinex","ETHUSD",1673852416416,6.58177815,1572.2,1572.0,6.36116268]
["bitfinex","ETHUSD",1673852416724,0.94775834,1572.1,1572.0,7.268e-05]
["bitfinex","ETHUSD",1673852417304,0.94775834,1572.1,1572.0,6.36139268]
["bitfinex","ETHUSD",1673852418374,2.36938364,1572.2,1572.0,12.72271268]
["bitfinex","ETHUSD",1673852418721,2.36938364,1572.2,1572.0,23.76915095]
["bitfinex","ETHUSD",1673852418722,0.94775834,1572.2,1572.0,23.76915095]
["bitfinex","ETHUSD",1673852419408,0.94775834,1572.1,1572.0,20.53303268]
["bitfinex","ETHUSD",1673852419612,2.36938364,1572.1,1572.0,20.53303268]
["bitfinex","ETHUSD",1673852419827,1.4216253,1572.1,1572.0,20.53303268]
["bitfinex","ETHUSD",1673852420038,2.36902249,1572.1,1572.0,20.53303268]
["bitfinex","ETHUSD",1673852420353,0.94739719,1572.1,1572.0,20.53303268]
["bitfinex","ETHUSD",1673852421536,15.4216253,1572.1,1572.0,7.268e-05]
["bitfinex","ETHUSD",1673852422818,16.36850704,1572.1,1572.0,7.268e-05]
["bitfinex","ETHUSD",1673852423034,15.4216253,1572.1,1572.0,7.268e-05]
["bitfinex","ETHUSD",1673852423190,16.75848076,1572.1,1572.0,7.268e-05]
["bitfinex","ETHUSD",1673852423659,15.33685546,1572.1,1572.0,19.08403268]
["bitfinex","ETHUSD",1673852423874,15.33685546,1572.1,1572.0,23.10065995]
["bitfinex","ETHUSD",1673852425427,14.39033889,1572.1,1572.0,24.53565995]
["bitfinex","ETHUSD",1673852425707,0.39033889,1572.1,1572.0,24.53565995]
["bitfinex","ETHUSD",1673852428872,0.39033889,1572.1,1572.0,20.51903268]
["bitfinex","ETHUSD",1673852429626,1.33685546,1572.1,1572.0,20.51903268]
["bitfinex","ETHUSD",1673852430481,1.33685546,1572.1,1572.0,20.51507191]
["bitfinex","ETHUSD",1673852432175,0.39033889,1572.1,1572.0,20.51507191]
["bitfinex","ETHUSD",1673852433330,0.39033889,1572.1,1572.0,14.15375191]
["bitfinex","ETHUSD",1673852434169,1.33685546,1572.1,1572.0,14.15375191]
["bitfinex","ETHUSD",1673852434339,0.39033889,1572.1,1572.0,14.15375191]
["bitfinex","ETHUSD",1673852434810,1.33685546,1572.1,1572.0,14.15375191]
["bitfinex","ETHUSD",1673852435018,0.39033889,1572.1,1572.0,14.15375191]
["bitfinex","ETHUSD",1673852435387,0.39033889,1572.1,1572.0,12.71875191]
["bitfinex","ETHUSD",1673852435613,1.33685546,1572.1,1572.0,12.71875191]
["bitfinex","ETHUSD",1673852436804,15.33685546,1572.1,1572.0,12.71875191]
["bitfinex","ETHUSD",1673852438541,0.39033889,1572.1,1572.0,19.08007191]
["bitfinex","ETHUSD",1673852439184,0.39033889,1572.1,1572.0,20.71023853]
["bitfinex","ETHUSD",1673852439595,1e-08,1572.1,1572.0,20.71023853]
["bitfinex","ETHUSD",1673852440223,1e-08,1572.1,1572.0,23.21023853]
["bitfinex","ETHUSD",1673852441014,1e-08,1572.1,1572.0,26.21023853]
["bitfinex","ETHUSD",1673852441223,1e-08,1572.1,1572.0,23.71023853]
["bitfinex","ETHUSD",1673852441376,1e-08,1572.1,1572.0,26.21023853]
["bitfinex","ETHUSD",1673852442260,9.2854253,1572.4,1572.0,26.21023853]
["bitfinex","ETHUSD",1673852442261,10.23194187,1572.4,1572.1,0.00199999]
["bitfinex","ETHUSD",1673852442468,10.23194187,1572.4,1572.2,19.08153]
["bitfinex","ETHUSD",1673852442680,0.94651657,1572.3,1572.2,19.08153]
["bitfinex","ETHUSD",1673852443113,2.36814187,1572.4,1572.2,19.08153]
["bitfinex","ETHUSD",1673852443536,16.36814187,1572.4,1572.2,19.08153]
["bitfinex","ETHUSD",1673852443848,16.36814187,1572.4,1572.3,20.988453]
["bitfinex","ETHUSD",1673852444211,14.94651657,1572.4,1572.3,20.988453]
["bitfinex","ETHUSD",1673852444427,15.4216253,1572.4,1572.3,20.988453]
["bitfinex","ETHUSD",1673852444637,16.36864222,1572.4,1572.3,20.988453]
["bitfinex","ETHUSD",1673852444986,14.94701692,1572.4,1572.3,20.988453]
["bitfinex","ETHUSD",1673852445212,0.94701692,1572.4,1572.3,25.433453]
["bitfinex","ETHUSD",1673852445535,1.01635215,1572.5,1572.3,25.437453]
["bitfinex","ETHUSD",1673852445684,1.01635215,1572.5,1572.4,6.9887453]
["bitfinex","ETHUSD",1673852446054,0.06933523,1572.5,1572.4,26.0678453]
["bitfinex","ETHUSD",1673852455421,0.06933523,1572.5,1572.4,24.6228453]
["bitfinex","ETHUSD",1673852457256,1.50933523,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1673852457468,1.50933523,1572.5,1572.3,6.3601]
["bitfinex","ETHUSD",1673852457678,2.45635215,1572.5,1572.3,12.7202]
["bitfinex","ETHUSD",1673852458000,4.24414989,1572.5,1572.3,12.7202]
["bitfinex","ETHUSD",1673852459270,2.45635215,1572.5,1572.3,12.7202]
["bitfinex","ETHUSD",1673852459489,2.45635215,1572.5,1572.2,26.36032]
["bitfinex","ETHUSD",1673852459837,7.15076423,1572.5,1572.2,6.3602]
["bitfinex","ETHUSD",1673852460048,17.27278678,1572.3,1571.6,7.56092033]
["bitfinex","ETHUSD",1673852460205,14.0,1571.7,1571.5,0.95056619]
["bitfinex","ETHUSD",1673852460417,1.4216253,1571.6,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852460626,0.94548569,1571.4,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852460878,14.0,1571.3,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852461308,14.94548569,1571.3,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852461492,2.43581527,1571.3,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852461708,0.94548569,1571.5,1571.2,1.58896624]
["bitfinex","ETHUSD",1673852461918,3.44548569,1571.6,1571.2,1.58896624]
["bitfinex","ETHUSD",1673852462146,2.5,1571.4,1571.2,1.58896624]
["bitfinex","ETHUSD",1673852462319,3.44548569,1571.8,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852462532,3.44548569,1571.8,1571.4,3.13346657]
["bitfinex","ETHUSD",1673852462533,0.94548569,1571.8,1571.4,3.13346657]
["bitfinex","ETHUSD",1673852462741,16.36711099,1571.9,1571.5,0.70039335]
["bitfinex","ETHUSD",1673852462937,16.36711099,1571.9,1571.5,3.70039335]
["bitfinex","ETHUSD",1673852463158,0.94548569,1571.9,1571.7,1.445]
["bitfinex","ETHUSD",1673852463375,2.36711099,1572.0,1571.7,1.445]
["bitfinex","ETHUSD",1673852463615,2.36711099,1572.0,1571.7,2.14539335]
["bitfinex","ETHUSD",1673852463793,0.94548569,1572.0,1571.7,5.14539335]
["bitfinex","ETHUSD",1673852464005,2.36711099,1572.1,1571.8,1.435]
["bitfinex","ETHUSD",1673852464260,0.94548569,1572.1,1571.8,4.435]
["bitfinex","ETHUSD",1673852464471,2.36711099,1572.1,1571.8,4.435]
["bitfinex","ETHUSD",1673852464701,0.94548569,1572.0,1571.7,14.06369335]
["bitfinex","ETHUSD",1673852464850,14.0,1571.8,1571.4,10.76246657]
["bitfinex","ETHUSD",1673852465055,4.67278678,1571.7,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852465286,11.87504741,1571.7,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852465724,9.54774632,1571.7,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852465901,17.50278678,1571.6,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852466117,6.71827247,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852466319,8.53588073,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852466530,14.86453319,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852466798,16.31053319,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852466965,26.13235806,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852467317,17.31442888,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852467529,20.42294319,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852468062,23.03842888,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852468364,24.59294319,1571.5,1571.4,1.68446657]
["bitfinex","ETHUSD",1673852468582,24.59294319,1571.5,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852468735,17.18338429,1571.3,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852468950,30.02352819,1571.3,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852469157,38.25352819,1571.3,1571.2,0.13996624]
["bitfinex","ETHUSD",1673852469956,2.5,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852470157,11.60278311,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852470380,5.09039504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852473048,7.59039504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852473257,5.09039504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852473681,5.32039504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852473920,10.32039504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852474266,10.09039504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852476043,18.45495504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852476189,16.45495504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852476403,24.49851504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852476672,35.49851504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852476820,35.55692504,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852477610,35.53177004,1571.2,1571.1,0.13670128]
["bitfinex","ETHUSD",1673852479518,35.53177004,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852481083,24.53177004,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852481256,27.03177004,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852481617,6.87601826,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852481833,5.05841,1571.2,1571.1,1.55918551]
["bitfinex","ETHUSD",1673852481997,0.05841,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852482417,1.49841,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852482632,3.76537311,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852482842,5.21137311,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852483391,11.57593311,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852483579,11.80593311,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852483984,17.57871989,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852484644,23.94327989,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852485077,28.94327989,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852485786,20.07871989,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852485989,18.63271989,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852486222,10.59815989,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852486412,3.33119678,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852487028,12.19575678,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852487490,9.69575678,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852487967,18.56031678,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852488547,16.06031678,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852488873,17.73831678,1571.2,1571.1,0.11018551]
["bitfinex","ETHUSD",1673852489790,25.73831678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852489998,33.23831678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852492602,37.10287678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852492827,21.06031678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852493434,16.06031678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852494074,16.29031678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852494640,0.05841,1571.2,1571.1,1.53689928]
["bitfinex","ETHUSD",1673852494866,0.05841,1571.2,1571.1,8.06946601]
["bitfinex","ETHUSD",1673852495015,0.05841,1571.2,1571.1,9.51346601]
["bitfinex","ETHUSD",1673852495229,0.05841,1571.2,1571.1,12.51346601]
["bitfinex","ETHUSD",1673852495867,0.05841,1571.2,1571.1,15.01346601]
["bitfinex","ETHUSD",1673852496441,0.29438429,1571.3,1571.1,15.01346601]
["bitfinex","ETHUSD",1673852496594,0.29438429,1571.3,1571.2,1.5013466]
["bitfinex","ETHUSD",1673852497697,0.29438429,1571.3,1571.1,4.70450601]
["bitfinex","ETHUSD",1673852497914,0.29438429,1571.3,1571.1,4.53689928]
["bitfinex","ETHUSD",1673852499362,0.29438429,1571.3,1571.1,3.08789928]
["bitfinex","ETHUSD",1673852499538,0.29438429,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852500227,25.38034107,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852500449,3.27278678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852501012,12.13734678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852501217,13.58634678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852501776,11.31634678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852502214,13.81634678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852502753,13.58634678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852502905,19.95090678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852503319,9.63734678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852503807,3.27278678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852504006,15.74338429,1571.3,1571.1,1.53689928]
["bitfinex","ETHUSD",1673852504168,18.51265676,1571.3,1571.1,1.53689928]
["bitfinex","ETHUSD",1673852504367,14.29438429,1571.3,1571.1,1.53689928]
["bitfinex","ETHUSD",1673852504736,14.29438429,1571.3,1571.1,1.70450601]
["bitfinex","ETHUSD",1673852505957,14.29438429,1571.3,1571.1,0.25550601]
["bitfinex","ETHUSD",1673852506185,14.29438429,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852506592,15.23986998,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852507010,14.29438429,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852507224,3.27278678,1571.2,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852507958,15.23986998,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852508147,17.56717107,1571.3,1571.1,0.08789928]
["bitfinex","ETHUSD",1673852510265,17.56717107,1571.3,1570.9,15.44777999]
["bitfinex","ETHUSD",1673852510482,3.56717107,1571.3,1571.0,1.544778]
["bitfinex","ETHUSD",1673852510690,0.29438429,1571.3,1571.1,1.449]
["bitfinex","ETHUSD",1673852510923,0.29438429,1571.3,1571.1,21.59101]
["bitfinex","ETHUSD",1673852511899,0.29438429,1571.3,1571.2,1.449]
["bitfinex","ETHUSD",1673852512074,0.29438429,1571.3,1571.2,16.337221]
["bitfinex","ETHUSD",1673852512816,0.29438429,1571.3,1571.2,9.972661]
["bitfinex","ETHUSD",1673852514294,0.29438429,1571.3,1571.2,3.608101]
["bitfinex","ETHUSD",1673852514923,0.29438429,1571.3,1571.1,15.2131]
["bitfinex","ETHUSD",1673852518480,9.93144107,1571.3,1571.1,13.7771]
["bitfinex","ETHUSD",1673852518695,31.24119676,1571.3,1571.1,13.7771]
["bitfinex","ETHUSD",1673852518935,30.29571107,1571.3,1571.1,13.7771]
["bitfinex","ETHUSD",1673852519149,31.24119676,1571.3,1571.1,13.7771]
["bitfinex","ETHUSD",1673852520407,37.60546676,1571.3,1571.1,13.7771]
["bitfinex","ETHUSD",1673852522276,39.02709206,1571.3,1571.1,13.7771]
["bitfinex","ETHUSD",1673852523042,0.94548569,1571.2,1571.1,13.7771]
["bitfinex","ETHUSD",1673852523342,16.94567112,1571.2,1571.1,13.7771]
["bitfinex","ETHUSD",1673852523558,17.42353208,1571.2,1571.1,13.7771]
["bitfinex","ETHUSD",1673852524812,25.67545815,1571.2,1570.8,9.1189736]
["bitfinex","ETHUSD",1673852525022,30.94709118,1571.1,1570.9,13.914]
["bitfinex","ETHUSD",1673852526038,3.27278678,1571.0,1570.9,13.914]
["bitfinex","ETHUSD",1673852526252,16.00352678,1571.0,1570.9,13.914]
["bitfinex","ETHUSD",1673852526917,16.00352678,1571.0,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852527239,14.9440444,1571.1,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852527556,18.21683118,1571.1,1570.8,6.5053536]
["bitfinex","ETHUSD",1673852527911,18.21683118,1571.1,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852528123,0.9440444,1571.0,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852528391,2.3656697,1571.0,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852528593,0.9440444,1571.0,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852530035,0.9440444,1570.9,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852530448,12.00382648,1571.0,1570.8,0.1391736]
["bitfinex","ETHUSD",1673852531107,12.00382648,1571.0,1570.7,13.75075984]
["bitfinex","ETHUSD",1673852531575,0.9440444,1571.0,1570.7,31.65789698]
["bitfinex","ETHUSD",1673852531772,14.9440444,1571.1,1570.8,1.446]
["bitfinex","ETHUSD",1673852531903,14.9440444,1571.1,1570.8,7.81201]
["bitfinex","ETHUSD",1673852532911,0.9440444,1571.0,1570.7,17.47575698]
["bitfinex","ETHUSD",1673852533062,18.36924648,1571.0,1570.7,15.19375984]
["bitfinex","ETHUSD",1673852533748,14.9440444,1570.9,1570.7,15.19375984]
["bitfinex","ETHUSD",1673852533914,14.9440444,1570.9,1570.7,13.75075984]
["bitfinex","ETHUSD",1673852533915,21.3098444,1570.9,1570.7,13.75075984]
["bitfinex","ETHUSD",1673852534540,3.27278678,1570.8,1570.7,13.75075984]
["bitfinex","ETHUSD",1673852534792,10.58301118,1570.8,1570.7,13.75075984]
["bitfinex","ETHUSD",1673852535001,10.58301118,1570.8,1570.6,9.32231157]
["bitfinex","ETHUSD",1673852535392,20.71683118,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852535600,24.58341118,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852535847,32.37161648,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852536374,30.94999118,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852536911,32.37161648,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852537483,30.94999118,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852538789,37.31657118,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852538959,37.79415208,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852539211,37.31508482,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852539593,36.37252678,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852540276,30.00594678,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852541316,37.31508482,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852541646,38.02415208,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852541865,38.96567624,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852542005,38.02415208,1570.7,1570.6,0.14731157]
["bitfinex","ETHUSD",1673852542219,2.91956128,1570.4,1570.3,0.14731157]
["bitfinex","ETHUSD",1673852542473,41.99237371,1570.4,1570.3,0.14731157]
["bitfinex","ETHUSD",1673852543391,30.95546807,1570.4,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852543580,14.0,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852543796,17.27278678,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852545687,14.0,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852545903,6.36852,1570.3,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852545904,14.0,1570.3,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852546113,14.0,1570.3,1570.1,1.91638385]
["bitfinex","ETHUSD",1673852548577,14.0,1570.3,1570.1,8.28527385]
["bitfinex","ETHUSD",1673852548787,14.0,1570.3,1570.1,1.91638385]
["bitfinex","ETHUSD",1673852551785,3.27278678,1570.2,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852552036,9.64180678,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852552888,23.64180678,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852553077,30.01082678,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852555538,31.45082678,1570.1,1570.0,20.16261424]
["bitfinex","ETHUSD",1673852555711,45.75112347,1570.1,1570.0,10.74223721]
["bitfinex","ETHUSD",1673852556047,45.75112347,1570.1,1570.0,6.52509162]
["bitfinex","ETHUSD",1673852556048,43.32716596,1570.1,1570.0,6.52509162]
["bitfinex","ETHUSD",1673852556425,49.26521957,1570.1,1570.0,6.52509162]
["bitfinex","ETHUSD",1673852556851,50.67686074,1570.1,1570.0,6.52509162]
["bitfinex","ETHUSD",1673852557065,53.07051748,1570.1,1570.0,6.52509162]
["bitfinex","ETHUSD",1673852557296,53.07051748,1570.1,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852557518,17.27278678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852557827,39.27927678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852558081,30.01244678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852558262,17.27278678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852558824,17.27278678,1569.9,1569.8,1.61268716]
["bitfinex","ETHUSD",1673852559087,3.27278678,1569.9,1569.8,1.77395588]
["bitfinex","ETHUSD",1673852559663,17.27278678,1569.9,1569.8,1.77395588]
["bitfinex","ETHUSD",1673852559927,17.27278678,1569.9,1569.8,0.32495588]
["bitfinex","ETHUSD",1673852560137,17.27278678,1569.9,1569.8,1.77395588]
["bitfinex","ETHUSD",1673852560328,14.0,1569.9,1569.8,0.32495588]
["bitfinex","ETHUSD",1673852560502,14.0,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852560503,17.27278678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852561235,30.01244678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852561923,30.24244678,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852562080,43.14761596,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852562289,54.00812022,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852562499,50.4938501,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852562745,49.08610962,1569.9,1569.8,0.16368716]
["bitfinex","ETHUSD",1673852562968,48.14761596,1569.9,1569.8,0.08990566]
["bitfinex","ETHUSD",1673852563342,49.08610962,1569.9,1569.8,0.08990566]
["bitfinex","ETHUSD",1673852563803,48.14761596,1569.9,1569.8,0.08990566]
["bitfinex","ETHUSD",1673852565710,48.14761596,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852566724,49.08610962,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852567380,55.77010962,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852567609,48.14761596,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852569233,47.50127678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852569824,46.06127678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852570437,28.64261678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852571409,22.27278678,1569.9,1569.8,1.5299151]
["bitfinex","ETHUSD",1673852571576,22.27278678,1569.9,1569.8,1.68290661]
["bitfinex","ETHUSD",1673852571924,19.0,1569.9,1569.8,1.68290661]
["bitfinex","ETHUSD",1673852572077,30.01244678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852572287,23.64261678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852572497,17.27278678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852572703,17.27278678,1569.9,1569.8,1.5299151]
["bitfinex","ETHUSD",1673852573296,14.0,1569.9,1569.8,1.68290661]
["bitfinex","ETHUSD",1673852573603,14.0,1569.9,1569.8,0.23390661]
["bitfinex","ETHUSD",1673852573976,14.0,1569.9,1569.8,1.68290661]
["bitfinex","ETHUSD",1673852574643,14.0,1570.1,1569.8,3.13190661]
["bitfinex","ETHUSD",1673852574923,14.0,1570.1,1569.9,1.449]
["bitfinex","ETHUSD",1673852574924,17.27278678,1570.1,1569.9,1.449]
["bitfinex","ETHUSD",1673852575248,17.27278678,1570.1,1569.8,1.68290661]
["bitfinex","ETHUSD",1673852575795,3.50278678,1570.0,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852576023,17.27278678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852576756,23.64261678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852577596,36.38227678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852577769,36.61227678,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852578126,38.99977044,1569.9,1569.8,0.0809151]
["bitfinex","ETHUSD",1673852578314,38.99977044,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852578529,40.40751092,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852579121,45.40751092,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852579384,44.46901726,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852579701,46.99234375,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852579857,44.46901726,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852580283,43.96156152,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852580495,43.02001726,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852580759,43.96159434,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852580967,42.55385386,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852582134,37.55385386,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852582304,38.96159434,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852582510,39.93826409,1569.9,1569.8,0.0728236]
["bitfinex","ETHUSD",1673852582728,52.19406862,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852582983,57.19406862,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852583138,50.51006862,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852583606,49.86372944,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852583820,52.39356506,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852583984,41.30860865,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852584183,36.42511221,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852584394,37.36707347,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852584845,35.95440804,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852585066,37.36707347,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852585240,35.95440804,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852585443,30.95440804,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852585696,23.64261678,1569.9,1569.8,1.48877389]
["bitfinex","ETHUSD",1673852586023,17.27278678,1569.9,1569.8,1.48877389]
["bitfinex","ETHUSD",1673852586233,23.64261678,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852586389,26.1724524,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852586601,33.95583607,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852586912,32.07233963,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852587126,32.36837683,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852587332,32.59837683,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852587541,32.59837683,1569.9,1569.8,1.48877389]
["bitfinex","ETHUSD",1673852587542,24.58499316,1569.9,1569.8,1.48877389]
["bitfinex","ETHUSD",1673852587774,24.58499316,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852588288,30.95482316,1569.9,1569.8,0.03977389]
["bitfinex","ETHUSD",1673852588857,24.58499316,1569.9,1569.5,0.16368716]
["bitfinex","ETHUSD",1673852589080,17.27278678,1569.6,1569.5,0.16368716]
["bitfinex","ETHUSD",1673852589397,37.55868802,1569.6,1569.5,0.16368716]
["bitfinex","ETHUSD",1673852589789,24.81660802,1569.6,1569.5,0.16368716]
["bitfinex","ETHUSD",1673852589964,17.27278678,1569.6,1569.5,1.61268716]
["bitfinex","ETHUSD",1673852591075,17.27278678,1569.6,1569.5,1.77471224]
["bitfinex","ETHUSD",1673852591432,14.0,1569.6,1569.5,1.77471224]
["bitfinex","ETHUSD",1673852591655,14.0,1569.6,1569.5,3.21371224]
["bitfinex","ETHUSD",1673852592127,14.94278124,1569.8,1569.5,9.58516224]
["bitfinex","ETHUSD",1673852592300,14.0,1569.8,1569.7,1.449]
["bitfinex","ETHUSD",1673852592516,14.94278124,1569.8,1569.7,1.5939]
["bitfinex","ETHUSD",1673852592745,14.94278124,1569.8,1569.7,1.449]
["bitfinex","ETHUSD",1673852593277,18.21556802,1569.8,1569.7,1.449]
["bitfinex","ETHUSD",1673852594277,3.2976683,1570.1,1569.8,2.5]
["bitfinex","ETHUSD",1673852594518,15.41417186,1570.2,1570.0,1.449]
["bitfinex","ETHUSD",1673852594811,14.0,1570.2,1570.1,1.443]
["bitfinex","ETHUSD",1673852595005,14.0,1570.2,1570.1,7.81202]
["bitfinex","ETHUSD",1673852596015,14.0,1570.2,1570.1,1.443]
["bitfinex","ETHUSD",1673852596322,14.0,1570.2,1570.0,14.082]
["bitfinex","ETHUSD",1673852596513,15.41417186,1570.2,1570.0,14.082]
["bitfinex","ETHUSD",1673852597052,14.0,1570.2,1570.0,14.082]
["bitfinex","ETHUSD",1673852597270,14.0,1570.2,1570.0,16.271081]
["bitfinex","ETHUSD",1673852599101,14.0,1570.2,1570.0,22.640491]
["bitfinex","ETHUSD",1673852599622,14.0,1570.2,1570.1,1.444]
["bitfinex","ETHUSD",1673852599782,14.0,1570.2,1570.1,23.05106]
["bitfinex","ETHUSD",1673852599941,3.2976683,1570.6,1570.1,27.6202151]
["bitfinex","ETHUSD",1673852600154,3.2976683,1570.6,1570.3,1.449]
["bitfinex","ETHUSD",1673852600155,6.57045508,1570.6,1570.3,1.449]
["bitfinex","ETHUSD",1673852600412,4.68695864,1570.6,1570.3,1.449]
["bitfinex","ETHUSD",1673852600778,4.68695864,1570.6,1570.3,7.81717]
["bitfinex","ETHUSD",1673852600992,6.57045508,1570.6,1570.3,1.449]
["bitfinex","ETHUSD",1673852601218,6.57045508,1570.6,1570.3,2.867564]
["bitfinex","ETHUSD",1673852601461,4.68695864,1570.6,1570.3,2.867564]
["bitfinex","ETHUSD",1673852601843,4.68695864,1570.6,1570.3,9.235754]
["bitfinex","ETHUSD",1673852602079,1.41417186,1570.6,1570.3,15.603954]
["bitfinex","ETHUSD",1673852602406,3.3437533,1570.7,1570.3,15.603954]
["bitfinex","ETHUSD",1673852602579,3.3437533,1570.7,1570.4,7.9281854]
["bitfinex","ETHUSD",1673852603386,1.46025686,1570.7,1570.4,7.9281854]
["bitfinex","ETHUSD",1673852603670,1.46025686,1570.7,1570.4,15.7339854]
["bitfinex","ETHUSD",1673852603883,0.046085,1570.7,1570.6,7.81199]
["bitfinex","ETHUSD",1673852604038,0.046085,1570.7,1570.6,14.17898]
["bitfinex","ETHUSD",1673852604249,0.046085,1570.7,1570.6,16.378002]
["bitfinex","ETHUSD",1673852604458,0.046085,1570.7,1570.6,10.011012]
["bitfinex","ETHUSD",1673852605037,0.046085,1570.7,1570.6,3.644022]
["bitfinex","ETHUSD",1673852605258,0.046085,1570.7,1570.6,1.445]
["bitfinex","ETHUSD",1673852606829,0.046085,1570.7,1570.4,25.7405954]
["bitfinex","ETHUSD",1673852607352,0.046085,1570.7,1570.4,32.1083954]
["bitfinex","ETHUSD",1673852607714,0.046085,1570.7,1570.4,25.7405954]
["bitfinex","ETHUSD",1673852607924,14.0,1570.6,1570.4,25.7405954]
["bitfinex","ETHUSD",1673852609545,14.0,1570.6,1570.4,24.1802]
["bitfinex","ETHUSD",1673852611609,14.0,1570.6,1570.4,30.548]
["bitfinex","ETHUSD",1673852613306,14.0,1570.6,1570.5,2.894]
["bitfinex","ETHUSD",1673852613499,14.0,1570.6,1570.5,24.49617]
["bitfinex","ETHUSD",1673852613975,14.046085,1570.7,1570.5,21.99617]
["bitfinex","ETHUSD",1673852614288,0.046085,1570.7,1570.6,16.376597]
["bitfinex","ETHUSD",1673852617977,0.046085,1570.7,1570.6,24.189587]
["bitfinex","ETHUSD",1673852618279,0.046085,1570.7,1570.6,27.189587]
["bitfinex","ETHUSD",1673852619103,0.046085,1570.7,1570.6,6.645617]
["bitfinex","ETHUSD",1673852619321,0.046085,1570.7,1570.6,10.81299]
["bitfinex","ETHUSD",1673852619502,0.046085,1570.7,1570.6,4.446]
["bitfinex","ETHUSD",1673852619729,0.046085,1570.7,1570.6,1.446]
["bitfinex","ETHUSD",1673852620120,0.046085,1570.7,1570.6,20.54697]
["bitfinex","ETHUSD",1673852621280,0.046085,1570.7,1570.6,26.04697]
["bitfinex","ETHUSD",1673852621486,0.046085,1570.7,1570.6,29.432382]
["bitfinex","ETHUSD",1673852622240,0.046085,1570.7,1570.6,29.42858398]
["bitfinex","ETHUSD",1673852622447,0.046085,1570.7,1570.6,20.56159398]
["bitfinex","ETHUSD",1673852622667,0.046085,1570.7,1570.6,4.44220198]
["bitfinex","ETHUSD",1673852623396,0.046085,1570.7,1570.5,1.44]
["bitfinex","ETHUSD",1673852623593,14.0,1570.6,1570.4,33.53914]
["bitfinex","ETHUSD",1673852623802,14.0,1570.6,1570.4,24.18024]
["bitfinex","ETHUSD",1673852624118,14.0,1570.6,1570.4,24.02224]
["bitfinex","ETHUSD",1673852627098,14.0,1570.6,1570.4,22.73124]
["bitfinex","ETHUSD",1673852628939,14.0,1570.6,1570.4,33.681281]
["bitfinex","ETHUSD",1673852629155,0.046085,1570.7,1570.4,33.681281]
["bitfinex","ETHUSD",1673852629785,0.046085,1570.7,1570.4,32.390281]
["bitfinex","ETHUSD",1673852632106,0.046085,1570.7,1570.4,32.39230255]
["bitfinex","ETHUSD",1673852633846,14.0,1570.6,1570.4,16.36572155]
["bitfinex","ETHUSD",1673852633991,17.27278678,1570.6,1570.4,16.3637]
["bitfinex","ETHUSD",1673852634344,24.5831209,1570.6,1570.4,16.3637]
["bitfinex","ETHUSD",1673852634895,23.63982678,1570.6,1570.4,16.3637]
["bitfinex","ETHUSD",1673852635075,3.27278678,1570.5,1570.2,1.294]
["bitfinex","ETHUSD",1673852635284,23.64064678,1570.4,1570.1,15.8241]
["bitfinex","ETHUSD",1673852635499,14.0,1570.2,1569.7,8.74778667]
["bitfinex","ETHUSD",1673852635824,3.27278678,1570.1,1569.6,3.83166974]
["bitfinex","ETHUSD",1673852636031,3.27278678,1570.0,1569.7,18.00246449]
["bitfinex","ETHUSD",1673852636355,3.27278678,1570.0,1569.7,16.4217]
["bitfinex","ETHUSD",1673852638965,3.27278678,1570.0,1569.7,18.79276977]
["bitfinex","ETHUSD",1673852639177,3.27278678,1570.0,1569.7,16.4217]
["bitfinex","ETHUSD",1673852639942,2.32431564,1570.0,1569.7,16.4217]
["bitfinex","ETHUSD",1673852640311,22.69376564,1570.0,1569.7,16.4217]
["bitfinex","ETHUSD",1673852640674,16.32431564,1570.0,1569.7,16.4217]
["bitfinex","ETHUSD",1673852640981,16.32431564,1570.0,1569.7,20.4637351]
["bitfinex","ETHUSD",1673852641761,16.32431564,1570.0,1569.7,20.46575754]
["bitfinex","ETHUSD",1673852642228,14.0,1570.0,1569.7,20.46575754]
["bitfinex","ETHUSD",1673852642445,12.7383,1570.1,1569.8,1.289]
["bitfinex","ETHUSD",1673852642446,14.0,1570.1,1569.8,1.289]
["bitfinex","ETHUSD",1673852642613,7.31149412,1570.3,1569.8,1.289]
["bitfinex","ETHUSD",1673852642825,14.0,1570.1,1569.9,0.1289]
["bitfinex","ETHUSD",1673852643038,14.0,1570.1,1569.9,6.49865]
["bitfinex","ETHUSD",1673852644117,3.27278678,1570.2,1569.9,6.49865]
["bitfinex","ETHUSD",1673852644827,14.94329412,1570.3,1569.9,6.49865]
["bitfinex","ETHUSD",1673852645046,14.94329412,1570.3,1569.9,20.53231]
["bitfinex","ETHUSD",1673852645241,14.94329412,1570.3,1570.0,8.422451]
["bitfinex","ETHUSD",1673852645866,14.94329412,1570.3,1570.0,24.795751]
["bitfinex","ETHUSD",1673852646126,0.94329412,1570.3,1570.0,24.795751]
["bitfinex","ETHUSD",1673852646311,2.35746598,1570.4,1570.0,24.795751]
["bitfinex","ETHUSD",1673852646501,4.2160809,1570.4,1570.0,31.165171]
["bitfinex","ETHUSD",1673852646714,16.35746598,1570.5,1570.2,12.73722]
["bitfinex","ETHUSD",1673852646926,14.94329412,1570.5,1570.2,12.73722]
["bitfinex","ETHUSD",1673852647765,0.94329412,1570.5,1570.2,12.73924181]
["bitfinex","ETHUSD",1673852647983,2.35746598,1570.6,1570.2,12.73924181]
["bitfinex","ETHUSD",1673852648199,5.63025276,1570.6,1570.2,19.10785181]
["bitfinex","ETHUSD",1673852648406,4.2160809,1570.6,1570.3,8.27883518]
["bitfinex","ETHUSD",1673852648632,4.2160809,1570.6,1570.3,18.56098518]
["bitfinex","ETHUSD",1673852648844,0.94329412,1570.4,1570.3,16.6502]
["bitfinex","ETHUSD",1673852649278,2.35746598,1570.5,1570.3,16.6502]
["bitfinex","ETHUSD",1673852649807,0.94329412,1570.5,1570.3,16.6502]
["bitfinex","ETHUSD",1673852650645,0.94329412,1570.4,1570.3,16.6502]
["bitfinex","ETHUSD",1673852652438,0.94329412,1570.5,1570.3,18.31542218]
["bitfinex","ETHUSD",1673852652598,5.63025276,1570.6,1570.3,18.31542218]
["bitfinex","ETHUSD",1673852652807,5.63025276,1570.6,1570.3,24.68362218]
["bitfinex","ETHUSD",1673852653018,5.63025276,1570.6,1570.4,2.46836222]
["bitfinex","ETHUSD",1673852653270,4.2160809,1570.6,1570.4,2.46836222]
["bitfinex","ETHUSD",1673852653667,4.2160809,1570.6,1570.4,8.83609222]
["bitfinex","ETHUSD",1673852653668,0.94329412,1570.6,1570.4,8.83609222]
["bitfinex","ETHUSD",1673852654068,15.46025686,1570.7,1570.4,8.83609222]
["bitfinex","ETHUSD",1673852654069,16.40355098,1570.7,1570.4,8.83609222]
["bitfinex","ETHUSD",1673852654799,0.98937912,1570.7,1570.5,1.285]
["bitfinex","ETHUSD",1673852655133,0.98937912,1570.7,1570.6,1.5775]
["bitfinex","ETHUSD",1673852655673,0.98937912,1570.7,1570.6,14.31148]
["bitfinex","ETHUSD",1673852655888,0.046085,1570.7,1570.6,14.31148]
["bitfinex","ETHUSD",1673852656499,0.046085,1570.7,1570.6,18.60048]
["bitfinex","ETHUSD",1673852657149,0.046085,1570.7,1570.6,34.33378]
["bitfinex","ETHUSD",1673852659360,0.046085,1570.7,1570.6,35.62778]
["bitfinex","ETHUSD",1673852660147,0.0075636,1570.9,1570.7,2.5]
["bitfinex","ETHUSD",1673852660304,0.0075636,1570.9,1570.8,15.72236]
["bitfinex","ETHUSD",1673852660515,0.0075636,1570.9,1570.8,18.22236]
["bitfinex","ETHUSD",1673852660692,0.0075636,1570.9,1570.8,21.22236]
["bitfinex","ETHUSD",1673852662172,0.0075636,1570.9,1570.8,17.43136]
["bitfinex","ETHUSD",1673852663221,0.0075636,1570.9,1570.8,11.06518]
["bitfinex","ETHUSD",1673852663671,0.0075636,1570.9,1570.8,3.25]
["bitfinex","ETHUSD",1673852663931,15.4475636,1570.9,1570.6,22.12149895]
["bitfinex","ETHUSD",1673852664207,0.94329412,1570.8,1570.6,15.75454895]
["bitfinex","ETHUSD",1673852664366,7.30955412,1570.8,1570.6,15.7333]
["bitfinex","ETHUSD",1673852664575,17.27278678,1570.7,1570.2,6.3684]
["bitfinex","ETHUSD",1673852664848,17.27278678,1570.7,1570.2,10.673136]
["bitfinex","ETHUSD",1673852664849,18.2160809,1570.7,1570.2,10.673136]
["bitfinex","ETHUSD",1673852665060,17.27278678,1570.7,1570.2,10.673136]
["bitfinex","ETHUSD",1673852665207,18.2160809,1570.7,1570.2,10.673136]
["bitfinex","ETHUSD",1673852665587,14.0,1570.5,1570.2,16.0374]
["bitfinex","ETHUSD",1673852665896,4.2160809,1570.4,1569.9,16.78359]
["bitfinex","ETHUSD",1673852666045,4.2160809,1570.4,1569.9,32.82099]
["bitfinex","ETHUSD",1673852666886,4.2160809,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1673852667519,11.99807276,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1673852667739,18.2160809,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1673852667948,18.2160809,1570.3,1569.9,24.9965]
["bitfinex","ETHUSD",1673852668168,18.2160809,1570.3,1569.9,19.33719384]
["bitfinex","ETHUSD",1673852668375,18.2160809,1570.3,1569.9,16.0374]
["bitfinex","ETHUSD",1673852668994,17.27278678,1570.3,1569.9,16.0374]
["bitfinex","ETHUSD",1673852669527,8.72528598,1570.4,1569.9,23.85122]
["bitfinex","ETHUSD",1673852669737,16.35746598,1570.5,1570.2,1.457]
["bitfinex","ETHUSD",1673852669987,2.35897351,1570.6,1570.2,1.457]
["bitfinex","ETHUSD",1673852670144,24.07519644,1570.7,1570.3,0.1457]
["bitfinex","ETHUSD",1673852670145,0.94480165,1570.5,1570.3,0.1457]
["bitfinex","ETHUSD",1673852670521,23.60587186,1570.7,1570.3,12.88178]
["bitfinex","ETHUSD",1673852670522,0.94480165,1570.6,1570.3,12.88178]
["bitfinex","ETHUSD",1673852670898,16.35897351,1570.7,1570.3,12.88178]
["bitfinex","ETHUSD",1673852671334,16.35897351,1570.7,1570.3,29.04318]
["bitfinex","ETHUSD",1673852671554,14.94480165,1570.7,1570.4,1.457]
["bitfinex","ETHUSD",1673852671755,14.94480165,1570.7,1570.5,0.1457]
["bitfinex","ETHUSD",1673852671996,14.94480165,1570.7,1570.5,6.51309]
["bitfinex","ETHUSD",1673852672305,0.94480165,1570.8,1570.5,12.88048]
["bitfinex","ETHUSD",1673852672462,0.94480165,1570.8,1570.5,14.33748]
["bitfinex","ETHUSD",1673852672669,14.95236525,1570.9,1570.5,14.33748]
["bitfinex","ETHUSD",1673852672911,14.95236525,1570.9,1570.6,2.890748]
["bitfinex","ETHUSD",1673852673132,14.95236525,1570.9,1570.7,6.36658]
["bitfinex","ETHUSD",1673852673338,14.95236525,1570.9,1570.8,1.457]
["bitfinex","ETHUSD",1673852673339,0.95236525,1570.9,1570.8,1.457]
["bitfinex","ETHUSD",1673852673612,0.0075636,1570.9,1570.8,18.608376]
["bitfinex","ETHUSD",1673852674086,0.0075636,1570.9,1570.8,4.419016]
["bitfinex","ETHUSD",1673852674237,0.0075636,1570.9,1570.7,16.7617]
["bitfinex","ETHUSD",1673852674238,1.4475636,1570.9,1570.7,16.7617]
["bitfinex","ETHUSD",1673852674977,21.07932389,1570.9,1570.5,6.36726]
["bitfinex","ETHUSD",1673852675287,14.0,1570.7,1570.5,23.12896]
["bitfinex","ETHUSD",1673852675512,14.0,1570.7,1570.5,6.36726]
["bitfinex","ETHUSD",1673852675825,14.0,1570.7,1570.3,16.38830168]
["bitfinex","ETHUSD",1673852675987,14.0,1570.7,1570.4,18.14543017]
["bitfinex","ETHUSD",1673852676189,14.0,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852676386,17.27278678,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852676616,24.58420843,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852677131,30.95082843,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852677504,10.58420843,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852677807,3.27278678,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1673852678020,9.63937678,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1673852678234,24.58417843,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852678553,30.95076843,1570.7,1570.4,16.5066]
["bitfinex","ETHUSD",1673852679230,3.27278678,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1673852679493,14.0,1570.5,1570.2,15.7559]
["bitfinex","ETHUSD",1673852679812,14.0,1570.5,1570.2,18.67448]
["bitfinex","ETHUSD",1673852680764,20.36744,1570.5,1570.2,18.67448]
["bitfinex","ETHUSD",1673852681069,20.36744,1570.5,1570.0,1.457]
["bitfinex","ETHUSD",1673852681070,14.0,1570.3,1570.0,1.457]
["bitfinex","ETHUSD",1673852681223,14.0,1570.3,1570.0,15.7559]
["bitfinex","ETHUSD",1673852681224,17.27278678,1570.3,1570.0,15.7559]
["bitfinex","ETHUSD",1673852681432,23.64119678,1570.3,1570.0,15.7559]
["bitfinex","ETHUSD",1673852681905,23.64119678,1570.3,1570.0,15.75380972]
["bitfinex","ETHUSD",1673852682394,30.00960678,1570.3,1569.8,8.78748838]
["bitfinex","ETHUSD",1673852682603,14.0,1570.1,1569.8,10.92035056]
["bitfinex","ETHUSD",1673852682865,14.0,1570.1,1569.8,8.67748056]
["bitfinex","ETHUSD",1673852683833,3.27278678,1570.3,1569.8,16.50471056]
["bitfinex","ETHUSD",1673852684047,7.31290165,1570.4,1570.0,6.36939]
["bitfinex","ETHUSD",1673852684570,7.31290165,1570.4,1569.9,23.14728]
["bitfinex","ETHUSD",1673852684761,3.27278678,1570.3,1569.9,20.74279906]
["bitfinex","ETHUSD",1673852685101,6.36869,1570.2,1569.9,16.7776]
["bitfinex","ETHUSD",1673852685323,16.95426843,1570.3,1569.9,16.7776]
["bitfinex","ETHUSD",1673852685463,9.64099678,1570.3,1569.9,16.7776]
["bitfinex","ETHUSD",1673852685989,9.64099678,1570.3,1569.9,23.1474]
["bitfinex","ETHUSD",1673852686207,0.0075636,1570.1,1569.9,23.1474]
["bitfinex","ETHUSD",1673852686412,0.0075636,1570.1,1570.0,1.56232278]
["bitfinex","ETHUSD",1673852686622,0.0075636,1570.1,1569.9,23.1474]
["bitfinex","ETHUSD",1673852686857,0.0075636,1570.1,1569.9,25.6474]
["bitfinex","ETHUSD",1673852688672,0.0075636,1570.1,1569.9,25.66764865]
["bitfinex","ETHUSD",1673852689038,12.1983683,1570.5,1570.1,2.5]
["bitfinex","ETHUSD",1673852689039,0.94480165,1570.5,1570.1,2.5]
["bitfinex","ETHUSD",1673852689302,2.35897351,1570.6,1570.2,0.25]
["bitfinex","ETHUSD",1673852689496,2.35897351,1570.6,1570.2,12.98689]
["bitfinex","ETHUSD",1673852689670,2.35897351,1570.6,1570.2,28.25349]
["bitfinex","ETHUSD",1673852690895,0.94480165,1570.6,1570.2,28.25349]
["bitfinex","ETHUSD",1673852691117,0.94480165,1570.6,1570.3,2.825349]
["bitfinex","ETHUSD",1673852691579,8.72596351,1570.6,1570.3,2.825349]
["bitfinex","ETHUSD",1673852691944,18.36574029,1570.6,1570.2,15.5166]
["bitfinex","ETHUSD",1673852692162,17.27278678,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852692304,23.64025678,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852692520,24.58505843,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852692886,17.27278678,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852693048,17.27278678,1570.5,1570.2,18.703942]
["bitfinex","ETHUSD",1673852694487,23.64022678,1570.5,1570.2,18.703942]
["bitfinex","ETHUSD",1673852694792,23.64022678,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852695114,17.27278678,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852695271,17.27278678,1570.5,1570.2,21.63519]
["bitfinex","ETHUSD",1673852696577,17.27278678,1570.5,1570.2,28.0038]
["bitfinex","ETHUSD",1673852696578,14.0,1570.5,1570.2,28.0038]
["bitfinex","ETHUSD",1673852698786,14.0,1570.5,1570.2,21.63519]
["bitfinex","ETHUSD",1673852698998,20.36747,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852699318,21.31227165,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852700359,24.58505843,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852700763,25.33807587,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852701150,26.56561523,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852701798,16.92535845,1570.5,1570.2,15.2666]
["bitfinex","ETHUSD",1673852702131,16.92535845,1570.5,1570.2,17.43032719]
["bitfinex","ETHUSD",1673852703089,16.92535845,1570.5,1570.2,23.79890719]
["bitfinex","ETHUSD",1673852703560,14.94480165,1570.5,1570.2,23.79890719]
["bitfinex","ETHUSD",1673852703772,1.41417186,1570.4,1570.2,15.2666]
["bitfinex","ETHUSD",1673852704009,2.38480165,1570.3,1570.2,15.2666]
["bitfinex","ETHUSD",1673852704573,27.43996029,1570.3,1570.0,9.2618]
["bitfinex","ETHUSD",1673852704718,14.0,1570.1,1569.9,15.414]
["bitfinex","ETHUSD",1673852705609,14.0,1570.1,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852705782,14.0,1570.1,1569.8,2.49787222]
["bitfinex","ETHUSD",1673852705995,14.0,1570.1,1569.8,8.86810222]
["bitfinex","ETHUSD",1673852706245,14.0,1570.1,1569.8,22.90356222]
["bitfinex","ETHUSD",1673852706611,14.0,1570.1,1569.9,1.295]
["bitfinex","ETHUSD",1673852706822,14.0,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1673852707034,15.9805568,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1673852707301,15.9805568,1570.1,1570.0,14.77997481]
["bitfinex","ETHUSD",1673852707458,1.9805568,1570.1,1570.0,14.77997481]
["bitfinex","ETHUSD",1673852708085,1.9805568,1570.1,1570.0,27.02487203]
["bitfinex","ETHUSD",1673852708640,1.9805568,1570.1,1570.0,29.39569771]
["bitfinex","ETHUSD",1673852708641,1.9305568,1570.1,1570.0,29.39569771]
["bitfinex","ETHUSD",1673852709262,0.24476056,1570.1,1570.0,29.39569771]
["bitfinex","ETHUSD",1673852709614,0.24476056,1570.1,1570.0,45.51989771]
["bitfinex","ETHUSD",1673852709779,16.36104534,1570.5,1570.0,45.51989771]
["bitfinex","ETHUSD",1673852710133,14.94687348,1570.5,1570.2,6.36853]
["bitfinex","ETHUSD",1673852710445,16.36104534,1570.5,1570.2,6.36853]
["bitfinex","ETHUSD",1673852710812,14.94687348,1570.5,1570.2,6.36853]
["bitfinex","ETHUSD",1673852711599,0.94687348,1570.5,1570.2,12.73714]
["bitfinex","ETHUSD",1673852711794,14.94687348,1570.5,1570.2,12.73714]
["bitfinex","ETHUSD",1673852712013,14.94687348,1570.5,1570.2,15.53318268]
["bitfinex","ETHUSD",1673852712706,16.36104534,1570.5,1570.2,15.48318268]
["bitfinex","ETHUSD",1673852713039,14.94687348,1570.5,1570.2,15.48318268]
["bitfinex","ETHUSD",1673852713575,16.36104534,1570.5,1570.2,15.48318268]
["bitfinex","ETHUSD",1673852714209,0.94687348,1570.4,1570.2,12.68714]
["bitfinex","ETHUSD",1673852714385,8.72893534,1570.4,1570.1,3.0]
["bitfinex","ETHUSD",1673852714595,0.94687348,1570.3,1570.0,31.57805]
["bitfinex","ETHUSD",1673852714841,0.94687348,1570.3,1570.0,22.49345]
["bitfinex","ETHUSD",1673852715049,0.94687348,1570.3,1570.0,25.809246]
["bitfinex","ETHUSD",1673852715265,2.36104534,1570.4,1570.0,32.19800209]
["bitfinex","ETHUSD",1673852715645,0.94687348,1570.4,1570.0,32.19800209]
["bitfinex","ETHUSD",1673852715863,2.36104534,1570.4,1570.0,32.19800209]
["bitfinex","ETHUSD",1673852716283,8.72885534,1570.4,1570.0,32.19800209]
["bitfinex","ETHUSD",1673852716534,8.72885534,1570.4,1570.0,28.88220609]
["bitfinex","ETHUSD",1673852716752,8.72885534,1570.4,1570.0,24.88356287]
["bitfinex","ETHUSD",1673852717324,0.94687348,1570.3,1570.0,22.51278609]
["bitfinex","ETHUSD",1673852717799,14.94687348,1570.3,1570.0,16.14353609]
["bitfinex","ETHUSD",1673852718113,0.94687348,1570.2,1570.0,16.14353609]
["bitfinex","ETHUSD",1673852718324,2.38687348,1570.1,1570.0,16.1242]
["bitfinex","ETHUSD",1673852719218,0.94687348,1570.1,1570.0,16.1242]
["bitfinex","ETHUSD",1673852719427,2.38687348,1570.1,1570.0,16.1242]
["bitfinex","ETHUSD",1673852720070,0.94687348,1570.1,1570.0,16.1242]
["bitfinex","ETHUSD",1673852720326,2.36104534,1570.2,1570.0,16.1242]
["bitfinex","ETHUSD",1673852720846,2.36104534,1570.3,1570.0,36.84488]
["bitfinex","ETHUSD",1673852721075,0.94687348,1570.3,1570.0,36.84488]
["bitfinex","ETHUSD",1673852721631,2.36104534,1570.3,1570.0,36.84488]
["bitfinex","ETHUSD",1673852721903,2.36104534,1570.3,1570.0,30.47546]
["bitfinex","ETHUSD",1673852721904,0.94687348,1570.2,1570.0,30.47546]
["bitfinex","ETHUSD",1673852722222,16.36104534,1570.3,1570.0,30.47546]
["bitfinex","ETHUSD",1673852722540,0.94687348,1570.2,1570.0,16.1242]
["bitfinex","ETHUSD",1673852723845,2.36104534,1570.2,1570.0,16.1242]
["bitfinex","ETHUSD",1673852724616,17.83587348,1570.1,1570.0,16.1242]
["bitfinex","ETHUSD",1673852724823,17.83587348,1570.1,1569.8,15.73731838]
["bitfinex","ETHUSD",1673852725038,17.83587348,1570.1,1569.8,22.84431838]
["bitfinex","ETHUSD",1673852725362,16.38687348,1570.1,1569.8,22.84431838]
["bitfinex","ETHUSD",1673852725673,16.38687348,1570.1,1569.8,26.06579922]
["bitfinex","ETHUSD",1673852726107,16.38687348,1570.1,1569.8,19.69576922]
["bitfinex","ETHUSD",1673852726411,16.38687348,1570.1,1569.8,16.47428838]
["bitfinex","ETHUSD",1673852727119,17.80104534,1570.1,1569.8,16.47428838]
["bitfinex","ETHUSD",1673852727323,0.94687348,1570.0,1569.8,16.47428838]
["bitfinex","ETHUSD",1673852727659,16.95874026,1570.0,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852728246,14.0,1569.9,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852729203,7.78320186,1570.1,1569.8,1.78302722]
["bitfinex","ETHUSD",1673852729204,16.36104534,1570.1,1569.8,1.78302722]
["bitfinex","ETHUSD",1673852729339,14.94687348,1570.1,1569.8,1.78302722]
["bitfinex","ETHUSD",1673852729552,16.36104534,1570.1,1569.8,1.78302722]
["bitfinex","ETHUSD",1673852729809,14.94687348,1570.1,1569.8,1.78302722]
["bitfinex","ETHUSD",1673852731131,14.94687348,1570.1,1569.8,8.15323722]
["bitfinex","ETHUSD",1673852732022,0.61400499,1570.0,1569.8,8.15323722]
["bitfinex","ETHUSD",1673852732940,0.61400499,1570.0,1569.9,2.26432372]
["bitfinex","ETHUSD",1673852733134,0.61400499,1570.0,1569.9,2.26110711]
["bitfinex","ETHUSD",1673852733872,0.61400499,1570.0,1569.9,0.81210711]
["bitfinex","ETHUSD",1673852734493,2.05400499,1570.0,1569.8,1.78302722]
["bitfinex","ETHUSD",1673852734758,2.05400499,1570.0,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852735435,0.61400499,1570.0,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852740054,0.61400499,1570.0,1569.8,19.28492838]
["bitfinex","ETHUSD",1673852740316,0.61400499,1570.0,1569.8,23.73192838]
["bitfinex","ETHUSD",1673852741216,0.61400499,1570.0,1569.8,26.23192838]
["bitfinex","ETHUSD",1673852741463,0.61400499,1570.0,1569.9,2.62319284]
["bitfinex","ETHUSD",1673852741632,0.61400499,1570.0,1569.9,8.12319284]
["bitfinex","ETHUSD",1673852741842,0.61400499,1570.0,1569.9,20.86285284]
["bitfinex","ETHUSD",1673852745098,1e-08,1570.0,1569.9,28.68668284]
["bitfinex","ETHUSD",1673852745357,1e-08,1570.0,1569.9,31.71426355]
["bitfinex","ETHUSD",1673852745887,1e-08,1570.0,1569.9,34.08513957]
["bitfinex","ETHUSD",1673852746814,1e-08,1570.0,1569.9,31.71426355]
["bitfinex","ETHUSD",1673852747029,1e-08,1570.0,1569.9,34.08508859]
["bitfinex","ETHUSD",1673852747362,1e-08,1570.0,1569.9,39.75395589]
["bitfinex","ETHUSD",1673852747686,1e-08,1570.0,1569.9,50.46812951]
["bitfinex","ETHUSD",1673852748286,1e-08,1570.0,1569.9,54.32785518]
["bitfinex","ETHUSD",1673852748515,0.94687348,1570.6,1570.0,0.00199999]
["bitfinex","ETHUSD",1673852748832,16.36104534,1570.7,1570.5,1.454]
["bitfinex","ETHUSD",1673852749002,14.94687348,1570.7,1570.5,1.454]
["bitfinex","ETHUSD",1673852749220,14.94687348,1570.7,1570.3,10.82604]
["bitfinex","ETHUSD",1673852749221,0.94687348,1570.6,1570.3,10.82604]
["bitfinex","ETHUSD",1673852750304,0.94687348,1570.6,1570.3,9.36804]
["bitfinex","ETHUSD",1673852751112,0.94687348,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1673852752291,0.94687348,1570.6,1570.3,9.3682]
["bitfinex","ETHUSD",1673852753352,14.0,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1673852753664,14.94687348,1570.5,1570.2,9.3091572]
["bitfinex","ETHUSD",1673852753827,14.94687348,1570.5,1570.2,0.0167572]
["bitfinex","ETHUSD",1673852754042,14.94687348,1570.5,1570.2,3.0167572]
["bitfinex","ETHUSD",1673852756383,0.94687348,1570.5,1570.2,9.4610877]
["bitfinex","ETHUSD",1673852756692,16.36104534,1570.8,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852756924,14.94687348,1570.8,1570.5,8.76918348]
["bitfinex","ETHUSD",1673852757079,16.36104534,1570.8,1570.5,7.31418348]
["bitfinex","ETHUSD",1673852757288,14.94687348,1570.8,1570.5,7.31418348]
["bitfinex","ETHUSD",1673852757551,18.21966026,1570.8,1570.5,16.08707348]
["bitfinex","ETHUSD",1673852757765,14.0,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852758922,14.94687348,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852759306,19.63383212,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852759503,32.87193864,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852759936,33.34126322,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852760399,35.92471588,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852760767,42.29170588,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852761183,50.29170588,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852761395,41.57126322,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852761872,47.93825322,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852762022,49.35726332,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852762234,49.35721102,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852763551,47.93825322,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852763706,42.76021027,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852763913,47.70825322,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852764237,48.40820944,1570.6,1570.5,0.94687348]
["bitfinex","ETHUSD",1673852767125,51.40820944,1570.6,1569.9,15.52064]
["bitfinex","ETHUSD",1673852767340,14.0,1570.2,1569.9,19.58668284]
["bitfinex","ETHUSD",1673852767513,14.0,1570.2,1569.9,10.43548284]
["bitfinex","ETHUSD",1673852767514,17.27278678,1570.2,1569.9,10.43548284]
["bitfinex","ETHUSD",1673852767718,17.27278678,1570.2,1569.9,4.06604284]
["bitfinex","ETHUSD",1673852767977,17.27278678,1570.2,1569.8,25.13978838]
["bitfinex","ETHUSD",1673852767978,18.72278678,1570.2,1569.8,25.13978838]
["bitfinex","ETHUSD",1673852768145,4.72778678,1570.1,1569.8,3.17438838]
["bitfinex","ETHUSD",1673852768357,3.27278678,1570.0,1569.8,3.17438838]
["bitfinex","ETHUSD",1673852768678,17.27278678,1570.0,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852769299,18.72078678,1570.0,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852769514,38.77529246,1570.0,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852769724,16.01244678,1569.9,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852769935,18.92844678,1569.9,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852770203,12.04662246,1569.9,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852770509,11.10061678,1569.9,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852772468,17.47044678,1569.9,1569.8,0.17438838]
["bitfinex","ETHUSD",1673852773500,17.47044678,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852774027,34.97912664,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852774235,38.24811813,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852774490,44.35589862,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852774704,44.36441585,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852775031,42.00244596,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852775395,42.90684412,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852775642,44.79470759,1569.9,1569.8,0.17098008]
["bitfinex","ETHUSD",1673852776388,44.79470759,1569.9,1569.7,0.17246551]
["bitfinex","ETHUSD",1673852776389,21.61069,1569.8,1569.7,0.10626066]
["bitfinex","ETHUSD",1673852776561,62.27066427,1569.8,1569.7,0.10626066]
["bitfinex","ETHUSD",1673852776968,60.38287494,1569.8,1569.7,0.10626066]
["bitfinex","ETHUSD",1673852777434,62.48721412,1569.8,1569.6,0.16638307]
["bitfinex","ETHUSD",1673852777647,32.06342862,1569.7,1569.6,0.16638307]
["bitfinex","ETHUSD",1673852777967,3.958,1569.6,1569.5,0.16368716]
["bitfinex","ETHUSD",1673852778182,51.41852569,1569.6,1569.5,0.16368716]
["bitfinex","ETHUSD",1673852778491,19.11741,1569.3,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852778649,16.908,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852778863,20.18078678,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852779074,18.73078678,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852779302,25.10426678,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852780132,30.01974678,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852780373,31.70274678,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852784079,32.13836955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852784390,30.68536955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852784923,38.28384955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852785075,50.97184955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852785816,50.74184955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852786692,36.82884955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852786906,49.51684955,1569.0,1568.9,0.15194167]
["bitfinex","ETHUSD",1673852788912,49.51684955,1569.0,1568.8,0.58325]
["bitfinex","ETHUSD",1673852788913,50.97484955,1569.0,1568.8,0.58325]
["bitfinex","ETHUSD",1673852789121,27.07745678,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673852790905,9.64667678,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673852791063,14.64667678,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673852791747,21.02056678,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673852792061,16.02056678,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673852793112,16.25056678,1568.9,1568.8,0.58325]
["bitfinex","ETHUSD",1673852793284,3.27278678,1568.4,1568.2,0.0075636]
["bitfinex","ETHUSD",1673852793501,9.64911678,1568.3,1568.2,0.0075636]
["bitfinex","ETHUSD",1673852793757,3.27278678,1568.3,1568.2,0.0075636]
["bitfinex","ETHUSD",1673852796224,9.64911678,1568.3,1568.2,0.0075636]
["bitfinex","ETHUSD",1673852796429,9.64911678,1568.3,1567.9,16.8557]
["bitfinex","ETHUSD",1673852796430,16.02544678,1568.3,1567.9,14.93767408]
["bitfinex","ETHUSD",1673852796691,9.64983678,1568.2,1567.9,14.93767408]
["bitfinex","ETHUSD",1673852797005,3.27278678,1568.1,1567.9,14.93767408]
["bitfinex","ETHUSD",1673852797433,3.27278678,1568.1,1567.8,9.3266]
["bitfinex","ETHUSD",1673852797745,3.27278678,1568.0,1567.8,9.3266]
["bitfinex","ETHUSD",1673852797907,14.0,1567.9,1567.5,6.37946]
["bitfinex","ETHUSD",1673852798114,14.0,1567.9,1567.6,0.637946]
["bitfinex","ETHUSD",1673852798327,14.0,1567.9,1567.2,3.984]
["bitfinex","ETHUSD",1673852798328,3.27278678,1567.8,1567.2,3.984]
["bitfinex","ETHUSD",1673852798690,3.27278678,1567.8,1567.3,23.7106]
["bitfinex","ETHUSD",1673852798861,6.37704,1568.2,1567.4,6.37984]
["bitfinex","ETHUSD",1673852799056,3.27278678,1568.1,1567.7,1.455]
["bitfinex","ETHUSD",1673852799270,3.27278678,1568.0,1567.8,0.1455]
["bitfinex","ETHUSD",1673852799546,6.37704,1568.2,1567.8,0.1455]
["bitfinex","ETHUSD",1673852799865,3.27278678,1568.1,1567.8,0.1455]
["bitfinex","ETHUSD",1673852800035,3.27278678,1568.1,1567.6,8.87902]
["bitfinex","ETHUSD",1673852800036,17.27278678,1567.9,1567.5,9.1351]
["bitfinex","ETHUSD",1673852800245,3.27278678,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1673852800461,14.0,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1673852801079,14.0,1567.9,1567.6,10.83612]
["bitfinex","ETHUSD",1673852801418,14.0,1567.9,1567.7,3.583612]
["bitfinex","ETHUSD",1673852801642,14.0,1567.9,1567.7,9.962202]
["bitfinex","ETHUSD",1673852801862,14.0,1567.9,1567.7,7.47428852]
["bitfinex","ETHUSD",1673852802228,14.0,1567.9,1567.7,13.85305852]
["bitfinex","ETHUSD",1673852802438,14.0,1568.2,1567.8,10.33636]
["bitfinex","ETHUSD",1673852802648,14.0,1567.9,1567.8,27.9687876]
["bitfinex","ETHUSD",1673852802893,14.0,1567.9,1567.8,25.4687876]
["bitfinex","ETHUSD",1673852803488,14.0,1567.9,1567.8,31.8471476]
["bitfinex","ETHUSD",1673852803708,14.0,1567.9,1567.8,38.2255076]
["bitfinex","ETHUSD",1673852804762,14.0,1568.3,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852804974,14.0,1568.3,1568.2,12.75346]
["bitfinex","ETHUSD",1673852806287,14.22360655,1568.7,1568.2,14.21146]
["bitfinex","ETHUSD",1673852806499,14.0,1568.5,1568.4,1.447]
["bitfinex","ETHUSD",1673852806653,0.22360655,1568.7,1568.4,14.34437819]
["bitfinex","ETHUSD",1673852806975,0.22360655,1568.7,1568.5,1.457]
["bitfinex","ETHUSD",1673852807176,0.22360655,1568.7,1568.5,13.74964036]
["bitfinex","ETHUSD",1673852807387,0.22360655,1568.7,1568.6,1.458]
["bitfinex","ETHUSD",1673852807736,0.22360655,1568.7,1568.6,7.83311]
["bitfinex","ETHUSD",1673852807926,0.22360655,1568.7,1568.5,0.01208036]
["bitfinex","ETHUSD",1673852808151,0.22360655,1568.7,1568.5,3.01208036]
["bitfinex","ETHUSD",1673852808350,14.22360655,1568.7,1568.5,0.01208036]
["bitfinex","ETHUSD",1673852809437,17.49639333,1568.7,1568.4,16.2081]
["bitfinex","ETHUSD",1673852810075,14.0,1568.5,1568.4,16.2081]
["bitfinex","ETHUSD",1673852810231,14.0,1568.5,1568.3,7.8341]
["bitfinex","ETHUSD",1673852810912,17.27278678,1568.5,1568.3,1.458]
["bitfinex","ETHUSD",1673852811176,23.64838678,1568.5,1568.2,4.457]
["bitfinex","ETHUSD",1673852811764,23.64838678,1568.5,1568.2,1.457]
["bitfinex","ETHUSD",1673852811990,14.0,1568.3,1568.1,15.1855]
["bitfinex","ETHUSD",1673852812137,17.27278678,1568.3,1568.0,6.37719]
["bitfinex","ETHUSD",1673852812804,14.0,1568.3,1568.0,10.39057471]
["bitfinex","ETHUSD",1673852813024,14.0,1568.3,1568.1,1.47155409]
["bitfinex","ETHUSD",1673852813266,14.0,1568.3,1568.2,12.75346]
["bitfinex","ETHUSD",1673852814285,14.0,1568.3,1568.2,6.37673]
["bitfinex","ETHUSD",1673852814663,17.27278678,1568.3,1568.0,1.447]
["bitfinex","ETHUSD",1673852814938,17.27278678,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1673852814939,3.50278678,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1673852815085,14.0,1568.3,1568.0,9.37755]
["bitfinex","ETHUSD",1673852815290,17.27278678,1568.3,1568.0,15.7551]
["bitfinex","ETHUSD",1673852815551,3.27278678,1568.2,1567.9,3.98714707]
["bitfinex","ETHUSD",1673852815766,17.50278678,1568.1,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852819024,23.87992678,1568.1,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852819632,9.87992678,1568.1,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852820059,14.0,1568.0,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852820238,0.23,1568.0,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852822009,3.27278678,1568.1,1567.9,2.53214707]
["bitfinex","ETHUSD",1673852822234,3.27278678,1568.1,1567.9,8.91009707]
["bitfinex","ETHUSD",1673852822907,6.37633,1568.3,1567.9,8.91009707]
["bitfinex","ETHUSD",1673852823079,3.50278678,1568.2,1567.9,8.91009707]
["bitfinex","ETHUSD",1673852823508,3.50278678,1568.2,1567.9,12.92944578]
["bitfinex","ETHUSD",1673852823721,18.30256668,1568.5,1567.9,24.22734578]
["bitfinex","ETHUSD",1673852823722,8.7321778,1568.5,1567.9,24.22734578]
["bitfinex","ETHUSD",1673852823957,3.27278678,1568.4,1568.3,1.458]
["bitfinex","ETHUSD",1673852824798,3.27278678,1568.4,1568.1,30.89802]
["bitfinex","ETHUSD",1673852825118,3.27278678,1568.4,1568.1,35.129136]
["bitfinex","ETHUSD",1673852825285,0.94261112,1568.6,1568.1,41.506276]
["bitfinex","ETHUSD",1673852825502,4.2153979,1568.6,1568.4,1.458]
["bitfinex","ETHUSD",1673852825713,3.52274547,1568.7,1568.5,6.37551]
["bitfinex","ETHUSD",1673852825714,1.16621767,1568.7,1568.5,6.37551]
["bitfinex","ETHUSD",1673852826045,3.49639333,1568.7,1568.5,6.37551]
["bitfinex","ETHUSD",1673852826431,3.49639333,1568.7,1568.5,12.75102]
["bitfinex","ETHUSD",1673852826432,0.22360655,1568.7,1568.5,12.75102]
["bitfinex","ETHUSD",1673852826634,0.22360655,1568.7,1568.5,14.20902]
["bitfinex","ETHUSD",1673852826851,0.22360655,1568.7,1568.5,16.267481]
["bitfinex","ETHUSD",1673852827643,0.22360655,1568.7,1568.6,1.455]
["bitfinex","ETHUSD",1673852827942,0.22360655,1568.7,1568.6,7.83011]
["bitfinex","ETHUSD",1673852828524,24.81370445,1568.7,1568.4,1.458]
["bitfinex","ETHUSD",1673852828811,14.0,1568.5,1568.3,7.83024]
["bitfinex","ETHUSD",1673852829108,14.0,1568.5,1568.4,21.369184]
["bitfinex","ETHUSD",1673852829417,14.0,1568.5,1568.4,21.3827355]
["bitfinex","ETHUSD",1673852829788,14.0,1568.5,1568.4,25.3347355]
["bitfinex","ETHUSD",1673852830003,14.0,1568.5,1568.4,22.8347355]
["bitfinex","ETHUSD",1673852831105,14.0,1568.5,1568.4,10.0828955]
["bitfinex","ETHUSD",1673852831888,14.0,1568.5,1568.4,16.4588155]
["bitfinex","ETHUSD",1673852832159,14.0,1568.5,1568.4,15.0008155]
["bitfinex","ETHUSD",1673852832727,14.0,1568.5,1568.4,21.3767355]
["bitfinex","ETHUSD",1673852833059,0.22360655,1568.7,1568.4,25.3237355]
["bitfinex","ETHUSD",1673852833411,0.22360655,1568.7,1568.6,20.58333]
["bitfinex","ETHUSD",1673852833780,0.22360655,1568.7,1568.6,23.58333]
["bitfinex","ETHUSD",1673852834841,0.45074997,1569.0,1568.8,19.12287]
["bitfinex","ETHUSD",1673852835185,0.45074997,1569.0,1568.9,19.70578]
["bitfinex","ETHUSD",1673852836819,0.45074997,1569.0,1568.9,17.20578]
["bitfinex","ETHUSD",1673852837078,0.45074997,1569.0,1568.9,20.201216]
["bitfinex","ETHUSD",1673852837230,0.45074997,1569.0,1568.9,17.20578]
["bitfinex","ETHUSD",1673852837452,0.45074997,1569.0,1568.9,14.20578]
["bitfinex","ETHUSD",1673852837677,0.45074997,1569.0,1568.9,20.57967]
["bitfinex","ETHUSD",1673852840465,0.45074997,1569.0,1568.9,12.74778]
["bitfinex","ETHUSD",1673852840633,0.45074997,1569.0,1568.7,9.37435]
["bitfinex","ETHUSD",1673852840851,0.45074997,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673852841692,0.45074997,1569.0,1568.8,12.74837]
["bitfinex","ETHUSD",1673852842029,0.45074997,1569.0,1568.8,6.37408]
["bitfinex","ETHUSD",1673852842537,0.45074997,1569.0,1568.8,12.74837]
["bitfinex","ETHUSD",1673852842963,0.45074997,1569.0,1568.8,15.106454]
["bitfinex","ETHUSD",1673852843165,0.45074997,1569.0,1568.8,21.480744]
["bitfinex","ETHUSD",1673852843600,0.45074997,1569.0,1568.8,15.106454]
["bitfinex","ETHUSD",1673852843906,0.45074997,1569.0,1568.8,12.74837]
["bitfinex","ETHUSD",1673852844326,0.45074997,1569.0,1568.8,19.12266]
["bitfinex","ETHUSD",1673852844531,0.45074997,1569.0,1568.8,20.58066]
["bitfinex","ETHUSD",1673852845174,0.45074997,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1673852845534,1e-08,1569.0,1568.9,26.07967]
["bitfinex","ETHUSD",1673852845686,1e-08,1569.0,1568.9,29.325045]
["bitfinex","ETHUSD",1673852846062,1e-08,1569.0,1568.9,26.825045]
["bitfinex","ETHUSD",1673852846380,1e-08,1569.0,1568.9,42.118245]
["bitfinex","ETHUSD",1673852848994,1e-08,1569.0,1568.9,26.825045]
["bitfinex","ETHUSD",1673852850677,1e-08,1569.0,1568.9,9.37389]
["bitfinex","ETHUSD",1673852851580,1e-08,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673852852002,14.00000001,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673852855634,1e-08,1569.0,1568.9,12.74778]
["bitfinex","ETHUSD",1673852855795,1e-08,1569.0,1568.9,19.12167]
["bitfinex","ETHUSD",1673852856165,1e-08,1569.0,1568.9,26.09109981]
["bitfinex","ETHUSD",1673852858342,1e-08,1569.0,1568.9,29.36388659]
["bitfinex","ETHUSD",1673852860991,1e-08,1569.0,1568.9,26.09109981]
["bitfinex","ETHUSD",1673852861155,1e-08,1569.0,1568.9,22.12167]
["bitfinex","ETHUSD",1673852863000,1e-08,1569.0,1568.9,15.74778]
["bitfinex","ETHUSD",1673852864100,1e-08,1569.0,1568.9,12.74778]
["bitfinex","ETHUSD",1673852864521,1e-08,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673852865195,1e-08,1569.0,1568.8,6.38744805]
["bitfinex","ETHUSD",1673852865409,1e-08,1569.0,1568.7,6.37445]
["bitfinex","ETHUSD",1673852865410,1e-08,1569.0,1568.7,12.74889]
["bitfinex","ETHUSD",1673852865568,16.1370779,1569.0,1568.6,6.37511]
["bitfinex","ETHUSD",1673852865790,16.1370779,1569.0,1568.5,12.75084]
["bitfinex","ETHUSD",1673852865791,0.13,1568.9,1568.5,19.12626]
["bitfinex","ETHUSD",1673852865999,30.1370779,1569.0,1568.5,19.12626]
["bitfinex","ETHUSD",1673852866489,30.1370779,1569.0,1568.5,12.75084]
["bitfinex","ETHUSD",1673852867165,30.1370779,1569.0,1568.4,20.9696]
["bitfinex","ETHUSD",1673852867166,16.02088678,1568.9,1568.4,20.9696]
["bitfinex","ETHUSD",1673852867397,1.60208868,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1673852868210,1.60208868,1568.8,1568.4,20.9696]
["bitfinex","ETHUSD",1673852868445,15.60208868,1568.8,1568.4,20.9696]
["bitfinex","ETHUSD",1673852868617,15.60208868,1568.8,1568.4,12.7518]
["bitfinex","ETHUSD",1673852870946,3.27278678,1568.7,1568.3,15.75205]
["bitfinex","ETHUSD",1673852871181,31.31400678,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1673852871353,3.27278678,1568.5,1568.2,3.0]
["bitfinex","ETHUSD",1673852871567,3.27278678,1568.5,1568.1,12.92718122]
["bitfinex","ETHUSD",1673852871766,4.99213657,1568.5,1568.1,19.30410122]
["bitfinex","ETHUSD",1673852872247,3.27278678,1568.4,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852872470,23.64887678,1568.4,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852872956,17.27278678,1568.4,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852873173,14.0,1568.4,1568.1,6.55049122]
["bitfinex","ETHUSD",1673852873379,14.0,1568.4,1568.1,14.22040534]
["bitfinex","ETHUSD",1673852874837,14.0,1568.4,1568.1,20.59754534]
["bitfinex","ETHUSD",1673852875502,14.0,1568.4,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852875671,30.02478678,1568.4,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852876022,31.31878678,1568.4,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852877047,3.50278678,1568.3,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852877256,9.87922678,1568.3,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852877479,4.26070946,1568.2,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852877810,17.24416946,1568.2,1568.1,0.17335122]
["bitfinex","ETHUSD",1673852878020,17.24416946,1568.2,1567.8,10.79839829]
["bitfinex","ETHUSD",1673852878235,17.24416946,1568.2,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852878236,14.0,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852878656,20.37759,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852878848,21.92525748,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852879400,39.40618426,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852879552,3.50278678,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852879921,9.88077678,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852880296,16.02950678,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852880509,17.24742946,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852880727,10.86906946,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852880948,24.86906946,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852883261,14.0,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852883664,22.2178,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852883856,14.0,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852884069,3.27278678,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852884328,9.65097678,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852885030,1.67,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852885445,15.461,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852885651,14.0,1568.0,1567.7,6.59584928]
["bitfinex","ETHUSD",1673852885865,14.0,1568.0,1567.7,12.97461928]
["bitfinex","ETHUSD",1673852886133,14.0,1568.0,1567.7,20.80738928]
["bitfinex","ETHUSD",1673852886444,14.0,1568.3,1567.8,4.58073893]
["bitfinex","ETHUSD",1673852886687,14.0,1568.3,1567.9,12.75553]
["bitfinex","ETHUSD",1673852889189,1.462,1568.4,1567.9,12.75553]
["bitfinex","ETHUSD",1673852889403,41.25419,1568.5,1567.9,12.75553]
["bitfinex","ETHUSD",1673852889724,0.23,1568.4,1567.9,15.25553]
["bitfinex","ETHUSD",1673852890039,14.0,1568.5,1568.1,19.1309]
["bitfinex","ETHUSD",1673852890401,14.0,1568.5,1568.0,1.525553]
["bitfinex","ETHUSD",1673852890611,3.27278678,1568.4,1568.0,9.37747]
["bitfinex","ETHUSD",1673852890855,4.73278678,1568.4,1568.0,9.37747]
["bitfinex","ETHUSD",1673852891190,3.27278678,1568.4,1568.0,9.37747]
["bitfinex","ETHUSD",1673852891647,20.37577,1568.5,1568.0,15.75502]
["bitfinex","ETHUSD",1673852891927,18.73478678,1568.5,1568.0,24.345842]
["bitfinex","ETHUSD",1673852892149,15.462,1568.5,1568.0,24.345842]
["bitfinex","ETHUSD",1673852894010,14.0,1568.5,1568.0,24.345842]
["bitfinex","ETHUSD",1673852894636,1e-08,1568.6,1568.2,1.462]
["bitfinex","ETHUSD",1673852894877,1e-08,1568.6,1568.2,20.59195]
["bitfinex","ETHUSD",1673852895063,1e-08,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1673852896923,1e-08,1568.6,1568.3,6.37611]
["bitfinex","ETHUSD",1673852897132,3.27278679,1568.6,1568.3,6.37611]
["bitfinex","ETHUSD",1673852897483,9.64790679,1568.6,1568.2,26.8185]
["bitfinex","ETHUSD",1673852897811,3.27278679,1568.6,1568.2,26.8185]
["bitfinex","ETHUSD",1673852898024,3.27278679,1568.6,1568.2,31.464411]
["bitfinex","ETHUSD",1673852898811,1e-08,1568.6,1568.2,37.841141]
["bitfinex","ETHUSD",1673852899026,1e-08,1568.6,1568.2,33.19523]
["bitfinex","ETHUSD",1673852899280,14.0,1568.5,1568.2,20.44185]
["bitfinex","ETHUSD",1673852899452,14.0,1568.5,1568.2,20.43890163]
["bitfinex","ETHUSD",1673852899818,20.37555,1568.5,1568.2,14.0652]
["bitfinex","ETHUSD",1673852900389,14.0,1568.5,1568.2,14.0652]
["bitfinex","ETHUSD",1673852900705,14.0,1568.5,1568.2,20.44192]
["bitfinex","ETHUSD",1673852901339,14.0,1568.5,1568.2,14.0652]
["bitfinex","ETHUSD",1673852902020,23.64832678,1568.5,1568.2,14.0652]
["bitfinex","ETHUSD",1673852902434,3.27278678,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1673852902847,23.87923678,1568.3,1567.9,23.1827]
["bitfinex","ETHUSD",1673852903058,14.0,1568.1,1567.9,21.61604]
["bitfinex","ETHUSD",1673852903268,14.0,1568.1,1567.8,6.37798]
["bitfinex","ETHUSD",1673852903535,0.32727868,1568.3,1567.7,19.35320928]
["bitfinex","ETHUSD",1673852903688,14.94261113,1568.6,1568.2,12.75346]
["bitfinex","ETHUSD",1673852903902,3.50278678,1568.5,1568.2,12.75346]
["bitfinex","ETHUSD",1673852904109,14.0,1568.4,1568.2,12.75346]
["bitfinex","ETHUSD",1673852906689,14.0,1568.4,1568.2,19.13019]
["bitfinex","ETHUSD",1673852906855,14.0,1568.4,1568.2,21.043246]
["bitfinex","ETHUSD",1673852907520,14.0,1568.4,1568.2,20.943246]
["bitfinex","ETHUSD",1673852908106,14.0,1568.4,1568.2,19.03019]
["bitfinex","ETHUSD",1673852908319,15.462,1568.4,1568.1,6.3771]
["bitfinex","ETHUSD",1673852908668,21.83794,1568.4,1568.0,12.75458]
["bitfinex","ETHUSD",1673852908880,18.73478678,1568.4,1568.0,6.37725]
["bitfinex","ETHUSD",1673852909088,3.27278678,1568.3,1568.0,6.37725]
["bitfinex","ETHUSD",1673852910677,3.27278678,1568.2,1567.8,12.75611]
["bitfinex","ETHUSD",1673852910887,14.0,1568.1,1567.8,6.37799]
["bitfinex","ETHUSD",1673852912746,23.64994678,1568.1,1567.7,29.78368928]
["bitfinex","ETHUSD",1673852913373,23.64994678,1568.1,1567.7,21.86368928]
["bitfinex","ETHUSD",1673852914028,14.0,1568.1,1567.7,34.62122928]
["bitfinex","ETHUSD",1673852914360,7.31895112,1568.3,1567.8,3.95655334]
["bitfinex","ETHUSD",1673852914361,14.0,1568.3,1567.8,3.95655334]
["bitfinex","ETHUSD",1673852914570,17.27278678,1568.3,1567.8,3.95655334]
["bitfinex","ETHUSD",1673852914732,17.27278678,1568.3,1567.9,19.52950533]
["bitfinex","ETHUSD",1673852914942,14.0,1568.0,1567.8,2.37387448]
["bitfinex","ETHUSD",1673852915171,14.0,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852915172,4.73478678,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852915394,14.0,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852916225,14.0,1567.8,1567.7,1.66607928]
["bitfinex","ETHUSD",1673852916465,14.0,1568.0,1567.7,3.24882247]
["bitfinex","ETHUSD",1673852916652,17.27278678,1568.0,1567.7,1.66607928]
["bitfinex","ETHUSD",1673852917205,14.0,1568.0,1567.7,15.88735843]
["bitfinex","ETHUSD",1673852917669,14.0,1568.0,1567.7,9.50858843]
["bitfinex","ETHUSD",1673852917887,14.0,1568.0,1567.7,8.04482928]
["bitfinex","ETHUSD",1673852918216,14.0,1568.0,1567.7,14.42359928]
["bitfinex","ETHUSD",1673852918405,14.0,1568.0,1567.7,20.80236928]
["bitfinex","ETHUSD",1673852919276,14.0,1568.0,1567.7,14.42359928]
["bitfinex","ETHUSD",1673852919457,14.0,1568.0,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852919686,4.67278678,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852919888,14.0,1567.8,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852920966,16.77651,1568.1,1567.7,14.42361928]
["bitfinex","ETHUSD",1673852920967,21.6312,1568.1,1567.7,14.42361928]
["bitfinex","ETHUSD",1673852921159,21.6312,1568.1,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852921160,14.0,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852921901,14.0,1567.9,1567.7,6.59583928]
["bitfinex","ETHUSD",1673852923570,19.00006546,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852925498,14.0,1567.9,1567.7,0.21707928]
["bitfinex","ETHUSD",1673852927181,14.0,1567.9,1567.7,6.59578928]
["bitfinex","ETHUSD",1673852928155,16.3565278,1568.3,1568.0,6.37755]
["bitfinex","ETHUSD",1673852928280,14.94261112,1568.3,1568.0,6.37755]
["bitfinex","ETHUSD",1673852929804,14.0,1568.3,1568.0,6.37755]
["bitfinex","ETHUSD",1673852929963,14.0,1568.3,1568.0,14.8371908]
["bitfinex","ETHUSD",1673852930173,1e-08,1568.6,1568.2,1.462]
["bitfinex","ETHUSD",1673852930421,1e-08,1568.6,1568.3,20.57772]
["bitfinex","ETHUSD",1673852930644,1e-08,1568.6,1568.3,19.12872]
["bitfinex","ETHUSD",1673852930801,1e-08,1568.6,1568.3,21.72518701]
["bitfinex","ETHUSD",1673852931014,1e-08,1568.6,1568.3,21.72181697]
["bitfinex","ETHUSD",1673852931222,1e-08,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1673852931432,1e-08,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673852931642,1e-08,1568.6,1568.5,23.58853]
["bitfinex","ETHUSD",1673852931960,1e-08,1568.6,1568.5,11.734363]
["bitfinex","ETHUSD",1673852932339,1e-08,1568.6,1568.5,9.37551]
["bitfinex","ETHUSD",1673852932552,1e-08,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1673852934074,1e-08,1568.6,1568.5,12.75102]
["bitfinex","ETHUSD",1673852934652,1e-08,1568.6,1568.5,19.12653]
["bitfinex","ETHUSD",1673852935763,1e-08,1568.6,1568.5,20.57553]
["bitfinex","ETHUSD",1673852935964,1e-08,1568.6,1568.5,41.430452]
["bitfinex","ETHUSD",1673852937754,1e-08,1568.6,1568.5,44.70323878]
["bitfinex","ETHUSD",1673852938379,1e-08,1568.6,1568.5,46.28505617]
["bitfinex","ETHUSD",1673852938590,1e-08,1568.6,1568.5,44.70323878]
["bitfinex","ETHUSD",1673852938852,1e-08,1568.6,1568.5,44.93323878]
["bitfinex","ETHUSD",1673852939065,1e-08,1568.6,1568.5,46.515026]
["bitfinex","ETHUSD",1673852939589,0.0384293,1568.9,1568.6,0.00199999]
["bitfinex","ETHUSD",1673852939806,0.0384293,1568.9,1568.8,1.462]
["bitfinex","ETHUSD",1673852940119,0.0384293,1568.9,1568.8,23.08487]
["bitfinex","ETHUSD",1673852940327,0.0384293,1568.9,1568.8,26.08487]
["bitfinex","ETHUSD",1673852942317,0.0384293,1568.9,1568.8,23.58487]
["bitfinex","ETHUSD",1673852942531,0.0384293,1568.9,1568.8,22.12287]
["bitfinex","ETHUSD",1673852943891,0.0384293,1568.9,1568.8,26.434627]
["bitfinex","ETHUSD",1673852946217,0.03561438,1568.9,1568.8,26.434627]
["bitfinex","ETHUSD",1673852948168,0.02969211,1569.3,1568.8,26.434627]
["bitfinex","ETHUSD",1673852948386,0.02969211,1569.3,1569.0,12.7468]
["bitfinex","ETHUSD",1673852950306,0.02969211,1569.3,1569.2,19.11801]
["bitfinex","ETHUSD",1673852950525,0.02969211,1569.3,1569.2,22.111988]
["bitfinex","ETHUSD",1673852950677,0.02969211,1569.3,1569.2,25.111988]
["bitfinex","ETHUSD",1673852955427,0.02969211,1569.3,1569.2,26.573988]
["bitfinex","ETHUSD",1673852955639,0.02969211,1569.3,1569.2,41.729088]
["bitfinex","ETHUSD",1673852956904,0.02969211,1569.3,1569.2,45.64821396]
["bitfinex","ETHUSD",1673852958356,0.02969211,1569.4,1569.3,1.49010283]
["bitfinex","ETHUSD",1673852958618,0.02969211,1569.4,1569.3,29.78271451]
["bitfinex","ETHUSD",1673852958992,0.02969211,1569.4,1569.3,33.05550129]
["bitfinex","ETHUSD",1673852959571,0.02969211,1569.4,1569.3,34.51750129]
["bitfinex","ETHUSD",1673852959781,1e-08,1569.8,1569.3,40.04586673]
["bitfinex","ETHUSD",1673852959935,1e-08,1569.8,1569.7,1.449]
["bitfinex","ETHUSD",1673852960303,1e-08,1569.8,1569.7,33.20434678]
["bitfinex","ETHUSD",1673852960666,1e-08,1569.8,1569.7,47.49284678]
["bitfinex","ETHUSD",1673852961115,1e-08,1569.8,1569.7,44.22006]
["bitfinex","ETHUSD",1673852961367,1e-08,1569.8,1569.7,40.967626]
["bitfinex","ETHUSD",1673852962184,1e-08,1569.8,1569.7,34.596986]
["bitfinex","ETHUSD",1673852962396,1e-08,1569.8,1569.7,30.02978]
["bitfinex","ETHUSD",1673852962636,1e-08,1569.8,1569.7,22.44135841]
["bitfinex","ETHUSD",1673852963128,1e-08,1569.8,1569.7,16.07071841]
["bitfinex","ETHUSD",1673852964210,21.82123001,1569.8,1569.4,6.3718]
["bitfinex","ETHUSD",1673852964432,28.19170001,1569.8,1569.3,12.78507283]
["bitfinex","ETHUSD",1673852964594,21.82123001,1569.8,1569.3,12.78507283]
["bitfinex","ETHUSD",1673852965280,28.19170001,1569.8,1569.3,12.78507283]
["bitfinex","ETHUSD",1673852965502,4.73378678,1569.7,1569.3,0.04110283]
["bitfinex","ETHUSD",1673852965693,6.84450868,1569.6,1569.3,0.04110283]
["bitfinex","ETHUSD",1673852966030,8.30650868,1569.6,1569.3,0.04110283]
["bitfinex","ETHUSD",1673852967749,11.57929546,1569.6,1569.3,0.04110283]
["bitfinex","ETHUSD",1673852968013,7.83272,1569.5,1569.3,0.04110283]
["bitfinex","ETHUSD",1673852968169,14.0,1569.4,1569.3,0.04110283]
["bitfinex","ETHUSD",1673852969775,29.57619,1569.7,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852970113,15.462,1569.7,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852970500,15.462,1569.7,1569.4,8.05854236]
["bitfinex","ETHUSD",1673852970700,14.0,1569.7,1569.4,8.05854236]
["bitfinex","ETHUSD",1673852971774,17.27278678,1569.7,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852971985,1.72727868,1569.6,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852972384,14.46952868,1569.6,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852972604,17.74231546,1569.6,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852973227,19.20431546,1569.6,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852973638,9.64382678,1569.6,1569.4,1.68672236]
["bitfinex","ETHUSD",1673852973843,9.64382678,1569.6,1569.4,1.58672236]
["bitfinex","ETHUSD",1673852974742,21.82364,1569.7,1569.4,1.58672236]
["bitfinex","ETHUSD",1673852974935,25.09642678,1569.7,1569.4,1.58672236]
["bitfinex","ETHUSD",1673852976100,15.453,1569.7,1569.4,1.58672236]
["bitfinex","ETHUSD",1673852976470,15.453,1569.7,1569.4,7.95856236]
["bitfinex","ETHUSD",1673852976681,14.0,1569.7,1569.4,14.33042236]
["bitfinex","ETHUSD",1673852976949,14.0,1569.7,1569.4,17.04349908]
["bitfinex","ETHUSD",1673852977136,14.0,1569.7,1569.4,23.41535908]
["bitfinex","ETHUSD",1673852977534,1e-08,1569.8,1569.4,23.41535908]
["bitfinex","ETHUSD",1673852977747,1e-08,1569.8,1569.4,24.87735908]
["bitfinex","ETHUSD",1673852977973,1e-08,1569.8,1569.6,21.61312]
["bitfinex","ETHUSD",1673852978318,1e-08,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1673852978621,1e-08,1569.8,1569.7,9.37064]
["bitfinex","ETHUSD",1673852978837,1e-08,1569.8,1569.7,15.74128]
["bitfinex","ETHUSD",1673852979356,3.27278679,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673852979570,4.23705347,1569.8,1569.6,3.0]
["bitfinex","ETHUSD",1673852979801,10.60730347,1569.8,1569.6,3.0]
["bitfinex","ETHUSD",1673852979990,24.60730347,1569.8,1569.4,22.16852236]
["bitfinex","ETHUSD",1673852980184,24.60730347,1569.8,1569.4,7.95856236]
["bitfinex","ETHUSD",1673852980185,1.57132348,1569.7,1569.4,7.95856236]
["bitfinex","ETHUSD",1673852980726,1e-08,1569.8,1569.4,7.95856236]
["bitfinex","ETHUSD",1673852980940,1e-08,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673852981257,1e-08,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1673852981785,1e-08,1569.8,1569.6,12.74208]
["bitfinex","ETHUSD",1673852982245,1e-08,1569.8,1569.6,27.40798]
["bitfinex","ETHUSD",1673852983195,1e-08,1569.8,1569.6,32.040721]
["bitfinex","ETHUSD",1673852983446,1e-08,1569.8,1569.6,14.6659]
["bitfinex","ETHUSD",1673852984774,1e-08,1569.8,1569.6,21.03692]
["bitfinex","ETHUSD",1673852985301,1e-08,1569.8,1569.6,14.6659]
["bitfinex","ETHUSD",1673852985936,0.23000001,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673852986764,1.17261113,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1673852986975,1e-08,1569.8,1569.5,22.11434]
["bitfinex","ETHUSD",1673852987235,1e-08,1569.8,1569.6,1.454]
["bitfinex","ETHUSD",1673852987661,1e-08,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1673852987974,1e-08,1569.8,1569.7,12.74128]
["bitfinex","ETHUSD",1673852991503,1e-08,1569.8,1569.5,18.24241]
["bitfinex","ETHUSD",1673852991768,5.70965902,1569.8,1569.5,5.5]
["bitfinex","ETHUSD",1673852992068,3.31907687,1569.7,1569.3,14.32046]
["bitfinex","ETHUSD",1673852992278,18.45409216,1569.8,1569.3,14.32046]
["bitfinex","ETHUSD",1673852992279,25.05434216,1569.8,1569.3,14.32046]
["bitfinex","ETHUSD",1673852992652,14.0,1569.7,1569.3,14.32046]
["bitfinex","ETHUSD",1673852992860,1.04132905,1569.6,1569.3,14.32046]
["bitfinex","ETHUSD",1673852993116,1.04132905,1569.6,1569.3,6.37196]
["bitfinex","ETHUSD",1673852993326,1.04132905,1569.6,1569.2,29.25102]
["bitfinex","ETHUSD",1673852994558,1.04132905,1569.6,1569.3,3.0]
["bitfinex","ETHUSD",1673852995113,1.04132905,1569.6,1569.3,2.99762028]
["bitfinex","ETHUSD",1673852995114,18.00296009,1569.6,1569.3,2.99762028]
["bitfinex","ETHUSD",1673852995486,0.23,1569.5,1569.3,2.99762028]
["bitfinex","ETHUSD",1673852995938,14.23,1569.5,1569.2,21.42841]
["bitfinex","ETHUSD",1673852996166,15.72426111,1569.5,1569.2,21.42841]
["bitfinex","ETHUSD",1673852996551,14.23,1569.5,1569.2,21.42841]
["bitfinex","ETHUSD",1673852996770,14.23,1569.5,1569.2,27.80108]
["bitfinex","ETHUSD",1673852998583,14.0,1569.5,1569.2,27.80108]
["bitfinex","ETHUSD",1673853001281,14.0,1569.5,1569.2,34.17375]
["bitfinex","ETHUSD",1673853001511,21.31729426,1569.7,1569.2,34.17375]
["bitfinex","ETHUSD",1673853001741,26.29016596,1569.7,1569.2,35.28715195]
["bitfinex","ETHUSD",1673853001906,0.23,1569.6,1569.2,35.28715195]
["bitfinex","ETHUSD",1673853002116,0.23,1569.6,1569.3,1.462]
["bitfinex","ETHUSD",1673853002459,0.94656427,1569.8,1569.4,19.11558]
["bitfinex","ETHUSD",1673853002647,14.0,1569.7,1569.4,19.11558]
["bitfinex","ETHUSD",1673853002863,14.0,1569.7,1569.4,21.173338]
["bitfinex","ETHUSD",1673853004077,0.94656426,1569.6,1569.3,6.37207]
["bitfinex","ETHUSD",1673853004240,3.44656426,1569.6,1569.3,6.37207]
["bitfinex","ETHUSD",1673853004577,0.23,1569.5,1569.2,21.42821]
["bitfinex","ETHUSD",1673853006435,0.23,1569.5,1569.1,1.449]
["bitfinex","ETHUSD",1673853006436,14.0,1569.4,1569.1,1.449]
["bitfinex","ETHUSD",1673853006645,1.63,1569.3,1569.0,29.79861]
["bitfinex","ETHUSD",1673853006858,1.63,1569.3,1569.0,21.46801]
["bitfinex","ETHUSD",1673853007070,8.0482,1569.5,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853007280,14.0,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853010360,18.21935104,1569.6,1569.3,7.32113205]
["bitfinex","ETHUSD",1673853010569,0.23,1569.5,1569.3,7.32113205]
["bitfinex","ETHUSD",1673853010781,17.27278678,1569.6,1569.3,9.32772226]
["bitfinex","ETHUSD",1673853010930,17.27278678,1569.6,1569.3,7.32113205]
["bitfinex","ETHUSD",1673853011142,14.94656426,1569.6,1569.3,7.32113205]
["bitfinex","ETHUSD",1673853011408,14.0,1569.6,1569.3,15.15539205]
["bitfinex","ETHUSD",1673853011725,16.36641066,1569.8,1569.3,15.15539205]
["bitfinex","ETHUSD",1673853011891,14.94656427,1569.8,1569.5,12.74274]
["bitfinex","ETHUSD",1673853012101,2.36641066,1569.6,1569.5,14.954175]
["bitfinex","ETHUSD",1673853012332,14.00000001,1569.8,1569.5,17.954175]
["bitfinex","ETHUSD",1673853012553,14.00000001,1569.8,1569.5,14.954175]
["bitfinex","ETHUSD",1673853013112,14.00000001,1569.8,1569.5,14.924175]
["bitfinex","ETHUSD",1673853013894,14.94686686,1569.8,1569.5,14.924175]
["bitfinex","ETHUSD",1673853014210,18.21965364,1569.8,1569.4,9.37161]
["bitfinex","ETHUSD",1673853014437,24.59007364,1569.8,1569.4,9.37161]
["bitfinex","ETHUSD",1673853014653,14.0,1569.6,1569.4,6.37161]
["bitfinex","ETHUSD",1673853015100,24.59007364,1569.8,1569.4,6.37161]
["bitfinex","ETHUSD",1673853016525,17.27278679,1569.8,1569.4,14.20547]
["bitfinex","ETHUSD",1673853016732,17.27278679,1569.8,1569.5,7.791907]
["bitfinex","ETHUSD",1673853016976,14.00000001,1569.8,1569.5,7.791907]
["bitfinex","ETHUSD",1673853017185,14.00000001,1569.8,1569.5,14.163357]
["bitfinex","ETHUSD",1673853017797,14.94686686,1569.8,1569.5,14.163357]
["bitfinex","ETHUSD",1673853018008,14.94686686,1569.8,1569.5,12.74281]
["bitfinex","ETHUSD",1673853020001,14.94686686,1569.8,1569.6,6.37293]
["bitfinex","ETHUSD",1673853020209,14.00000001,1569.8,1569.6,6.37293]
["bitfinex","ETHUSD",1673853020579,3.27278678,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853020719,6.94965363,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853020927,4.44965363,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853021140,12.24059391,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853021567,14.74059391,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853021776,12.24059391,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853022031,14.24059391,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853022470,13.29372706,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853022652,14.24113474,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853023252,13.29372706,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853023528,14.24115096,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853023821,12.24115096,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853025712,2.59772418,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853026819,4.59772418,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853027152,2.59772418,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853028550,2.59828484,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853028709,1.65030028,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853028919,1.42030028,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853029168,2.3682906,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853029506,1.42030028,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853029873,2.36822294,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853030084,16.01406678,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853030294,18.13780048,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853030545,20.63780048,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853030970,18.13780048,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853031138,19.56024494,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853032032,20.50421114,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853032342,20.87466483,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853032574,14.50402483,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853033084,12.13761417,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853033235,22.87466483,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853035135,20.87466483,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853035586,23.37466483,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853036190,21.48093113,1569.7,1569.6,0.002]
["bitfinex","ETHUSD",1673853036402,0.0007259,1569.6,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853036647,2.37322865,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853036805,0.94929146,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853037862,2.37322865,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853038207,8.74508865,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853038590,7.32115146,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853039558,0.94929146,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853040306,0.94929146,1569.4,1569.3,7.32113205]
["bitfinex","ETHUSD",1673853040521,0.94929146,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853043336,0.94929146,1569.4,1569.3,1.68102226]
["bitfinex","ETHUSD",1673853043547,0.94929146,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853045582,16.37322865,1569.5,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853047266,0.94929146,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853055350,4.87210509,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853055607,2.37210509,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853055925,1.42393719,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853057890,17.67044397,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853058522,20.17044397,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853058972,17.67044397,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853060744,11.29858397,1569.4,1569.3,0.94887205]
["bitfinex","ETHUSD",1673853060956,0.94869522,1569.4,1569.3,7.32113205]
["bitfinex","ETHUSD",1673853061188,14.94869522,1569.5,1569.3,8.04938254]
["bitfinex","ETHUSD",1673853063606,14.94869522,1569.5,1569.3,7.31726934]
["bitfinex","ETHUSD",1673853064199,2.37335831,1569.6,1569.3,20.06178934]
["bitfinex","ETHUSD",1673853064431,0.94942112,1569.6,1569.3,20.06178934]
["bitfinex","ETHUSD",1673853064614,0.94942112,1569.6,1569.3,20.07677131]
["bitfinex","ETHUSD",1673853065588,0.94942112,1569.6,1569.3,22.44910739]
["bitfinex","ETHUSD",1673853065779,0.94942112,1569.6,1569.4,2.24491074]
["bitfinex","ETHUSD",1673853065993,0.94942112,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673853066534,0.94942112,1569.6,1569.5,12.7429]
["bitfinex","ETHUSD",1673853066535,0.0007259,1569.6,1569.5,12.7429]
["bitfinex","ETHUSD",1673853067067,0.0007259,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673853067381,0.0007259,1569.6,1569.5,12.64825624]
["bitfinex","ETHUSD",1673853067577,0.0007259,1569.6,1569.5,14.77472594]
["bitfinex","ETHUSD",1673853067750,0.0007259,1569.6,1569.5,8.40327594]
["bitfinex","ETHUSD",1673853069015,0.94942112,1569.6,1569.5,8.40327594]
["bitfinex","ETHUSD",1673853069226,0.94942112,1569.6,1569.4,8.61644074]
["bitfinex","ETHUSD",1673853069432,0.94942112,1569.6,1569.4,6.37153]
["bitfinex","ETHUSD",1673853070444,0.0007259,1569.6,1569.4,19.11525]
["bitfinex","ETHUSD",1673853070805,0.0007259,1569.6,1569.4,21.4871067]
["bitfinex","ETHUSD",1673853071283,0.0007259,1569.6,1569.4,22.43987557]
["bitfinex","ETHUSD",1673853071494,0.0007259,1569.6,1569.4,21.4871067]
["bitfinex","ETHUSD",1673853071644,0.0007259,1569.6,1569.5,3.72975893]
["bitfinex","ETHUSD",1673853071859,0.0007259,1569.6,1569.5,22.84410893]
["bitfinex","ETHUSD",1673853073860,0.0007259,1569.6,1569.5,25.2458778]
["bitfinex","ETHUSD",1673853074202,0.0007259,1569.6,1569.5,27.29310893]
["bitfinex","ETHUSD",1673853074416,0.0007259,1569.6,1569.5,30.6177345]
["bitfinex","ETHUSD",1673853075456,0.0007259,1569.6,1569.5,29.66496563]
["bitfinex","ETHUSD",1673853075670,0.0007259,1569.6,1569.5,29.66446837]
["bitfinex","ETHUSD",1673853076020,0.0007259,1569.6,1569.5,24.26306067]
["bitfinex","ETHUSD",1673853077552,0.0007259,1569.6,1569.5,9.37145]
["bitfinex","ETHUSD",1673853078227,0.0007259,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673853078590,2.6257259,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1673853078807,43.48360427,1569.6,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853079120,14.0,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853081271,18.45016271,1569.6,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853081464,0.37045369,1569.7,1569.3,10.58996612]
["bitfinex","ETHUSD",1673853081640,0.37045369,1569.7,1569.4,13.38211126]
["bitfinex","ETHUSD",1673853081854,0.37045369,1569.7,1569.5,21.648182]
["bitfinex","ETHUSD",1673853082114,0.37045369,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1673853082264,0.37045369,1569.7,1569.6,17.85041918]
["bitfinex","ETHUSD",1673853082474,0.37045369,1569.7,1569.6,20.50982177]
["bitfinex","ETHUSD",1673853083799,0.37045369,1569.7,1569.6,10.01737918]
["bitfinex","ETHUSD",1673853083951,0.37045369,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1673853084156,0.37045369,1569.7,1569.5,12.7429]
["bitfinex","ETHUSD",1673853084792,0.37045369,1569.7,1569.5,19.11435]
["bitfinex","ETHUSD",1673853085679,0.37045369,1569.7,1569.5,20.57635]
["bitfinex","ETHUSD",1673853085894,0.37045369,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1673853086270,0.37045369,1569.7,1569.4,6.37146]
["bitfinex","ETHUSD",1673853086517,14.0,1569.6,1569.3,22.28281934]
["bitfinex","ETHUSD",1673853090453,14.0,1569.6,1569.3,28.65507934]
["bitfinex","ETHUSD",1673853090569,14.0,1569.6,1569.3,15.91080934]
["bitfinex","ETHUSD",1673853091041,3.64324047,1569.7,1569.3,37.12287852]
["bitfinex","ETHUSD",1673853091042,0.37045369,1569.7,1569.3,37.12287852]
["bitfinex","ETHUSD",1673853091195,0.37045369,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1673853091854,0.37045369,1569.7,1569.4,19.45558785]
["bitfinex","ETHUSD",1673853092041,0.37045369,1569.7,1569.4,13.08393785]
["bitfinex","ETHUSD",1673853092355,0.37045369,1569.7,1569.4,9.37165]
["bitfinex","ETHUSD",1673853092565,0.37045369,1569.7,1569.4,6.37165]
["bitfinex","ETHUSD",1673853092775,0.37045369,1569.7,1569.3,24.37835852]
["bitfinex","ETHUSD",1673853092776,18.21956586,1569.6,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853093036,12.7429,1569.5,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853093248,16.96246586,1569.5,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853093567,14.0,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853093781,20.37186,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853095826,27.69049908,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853096045,32.90244397,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853096353,33.13244397,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853096600,34.07856433,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853097424,33.13244397,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853098661,24.82062912,1569.4,1569.3,0.94500934]
["bitfinex","ETHUSD",1673853102295,24.82062912,1569.4,1569.3,0.94257793]
["bitfinex","ETHUSD",1673853103339,24.82062912,1569.4,1569.0,6.37321]
["bitfinex","ETHUSD",1673853104269,17.50278678,1569.4,1569.0,16.22598]
["bitfinex","ETHUSD",1673853104649,14.0,1569.4,1569.0,22.59946]
["bitfinex","ETHUSD",1673853104863,14.0,1569.4,1569.0,24.04946]
["bitfinex","ETHUSD",1673853105210,14.0,1569.4,1569.0,26.54946]
["bitfinex","ETHUSD",1673853106548,14.0,1569.4,1569.0,24.04946]
["bitfinex","ETHUSD",1673853107131,18.67278678,1569.4,1569.0,6.37321]
["bitfinex","ETHUSD",1673853107277,0.23,1569.3,1569.0,6.37321]
["bitfinex","ETHUSD",1673853107816,0.23,1569.3,1568.9,32.88164]
["bitfinex","ETHUSD",1673853107817,3.27278678,1569.2,1568.9,31.41969]
["bitfinex","ETHUSD",1673853108039,14.0,1569.1,1568.9,28.41969]
["bitfinex","ETHUSD",1673853108262,3.27278678,1569.2,1568.9,28.41969]
["bitfinex","ETHUSD",1673853108470,0.23,1569.1,1568.9,28.41969]
["bitfinex","ETHUSD",1673853108645,0.23,1569.1,1568.9,32.70623204]
["bitfinex","ETHUSD",1673853108857,0.23,1569.1,1568.9,26.33254204]
["bitfinex","ETHUSD",1673853109961,0.23,1569.1,1568.9,32.70643204]
["bitfinex","ETHUSD",1673853113758,7.5459,1569.3,1568.9,39.08032204]
["bitfinex","ETHUSD",1673853113974,0.23,1569.2,1568.9,39.08032204]
["bitfinex","ETHUSD",1673853114307,14.80918234,1569.5,1569.0,5.3700322]
["bitfinex","ETHUSD",1673853114518,25.34778678,1569.5,1569.1,19.11861]
["bitfinex","ETHUSD",1673853114832,11.48458678,1569.5,1569.1,19.11861]
["bitfinex","ETHUSD",1673853115001,11.48458678,1569.5,1569.1,21.56747422]
["bitfinex","ETHUSD",1673853115511,12.43056912,1569.5,1569.1,21.56747422]
["bitfinex","ETHUSD",1673853115723,0.23,1569.4,1569.1,21.56747422]
["bitfinex","ETHUSD",1673853116775,15.17598234,1569.4,1569.0,10.2813422]
["bitfinex","ETHUSD",1673853116990,16.63698234,1569.4,1569.0,10.2813422]
["bitfinex","ETHUSD",1673853117559,19.90976912,1569.4,1569.0,6.37331]
["bitfinex","ETHUSD",1673853117720,26.28166912,1569.4,1569.0,6.37331]
["bitfinex","ETHUSD",1673853118143,3.66759774,1569.3,1568.9,31.41968]
["bitfinex","ETHUSD",1673853118369,14.23,1569.2,1568.9,31.41968]
["bitfinex","ETHUSD",1673853118551,14.0,1569.2,1568.9,34.79357]
["bitfinex","ETHUSD",1673853118765,14.0,1569.2,1569.1,6.37308]
["bitfinex","ETHUSD",1673853122374,14.0,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673853122702,14.0,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673853122917,0.39481096,1569.3,1569.1,19.11924]
["bitfinex","ETHUSD",1673853123759,0.39481096,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673853124072,0.39481096,1569.3,1569.0,9.852647]
["bitfinex","ETHUSD",1673853124913,3.66759774,1569.3,1568.9,25.04604]
["bitfinex","ETHUSD",1673853125123,0.23,1569.2,1568.9,25.04604]
["bitfinex","ETHUSD",1673853125511,0.23,1569.2,1568.9,31.41993]
["bitfinex","ETHUSD",1673853125963,0.23,1569.2,1568.9,28.41993]
["bitfinex","ETHUSD",1673853126388,0.39481096,1569.3,1568.9,37.16617294]
["bitfinex","ETHUSD",1673853126539,0.39481096,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673853126755,0.39481096,1569.3,1569.1,19.11924]
["bitfinex","ETHUSD",1673853130482,0.39481096,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673853136475,1.3407933,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673853137024,0.39481096,1569.3,1569.1,12.74616]
["bitfinex","ETHUSD",1673853137202,0.39481096,1569.3,1569.1,15.26700233]
["bitfinex","ETHUSD",1673853138635,0.38516042,1569.3,1569.1,15.26700233]
["bitfinex","ETHUSD",1673853139003,1.33114276,1569.3,1569.1,15.26700233]
["bitfinex","ETHUSD",1673853139195,0.38516042,1569.3,1569.1,15.26700233]
["bitfinex","ETHUSD",1673853140272,0.38516042,1569.3,1569.0,13.41503218]
["bitfinex","ETHUSD",1673853140581,1.33114276,1569.3,1569.0,12.46226331]
["bitfinex","ETHUSD",1673853141206,1.33114276,1569.3,1569.0,18.83574331]
["bitfinex","ETHUSD",1673853142640,1.33114276,1569.3,1569.1,1.58150821]
["bitfinex","ETHUSD",1673853142850,1.33114276,1569.3,1569.1,6.37305]
["bitfinex","ETHUSD",1673853143064,0.38516042,1569.3,1569.1,6.37305]
["bitfinex","ETHUSD",1673853143737,0.38516042,1569.3,1569.2,1.5813771]
["bitfinex","ETHUSD",1673853143883,9.15778234,1569.5,1569.2,20.6993871]
["bitfinex","ETHUSD",1673853144095,9.15778234,1569.5,1569.2,19.11801]
["bitfinex","ETHUSD",1673853144096,0.94598234,1569.5,1569.2,19.11801]
["bitfinex","ETHUSD",1673853145216,0.94598234,1569.5,1569.2,21.49019602]
["bitfinex","ETHUSD",1673853145358,0.94598234,1569.5,1569.2,22.54224211]
["bitfinex","ETHUSD",1673853145568,0.94598234,1569.5,1569.2,24.91442813]
["bitfinex","ETHUSD",1673853146462,2.36991953,1569.5,1569.2,22.54224211]
["bitfinex","ETHUSD",1673853148215,0.94598234,1569.5,1569.2,22.54224211]
["bitfinex","ETHUSD",1673853150354,2.36991953,1569.5,1569.2,22.54224211]
["bitfinex","ETHUSD",1673853152140,0.94598234,1569.5,1569.2,24.91428146]
["bitfinex","ETHUSD",1673853152330,0.94598234,1569.5,1569.3,2.49142815]
["bitfinex","ETHUSD",1673853152718,0.94598234,1569.5,1569.3,6.37213]
["bitfinex","ETHUSD",1673853153170,2.36991953,1569.5,1569.3,6.37213]
["bitfinex","ETHUSD",1673853153632,2.36991953,1569.5,1569.2,22.54224211]
["bitfinex","ETHUSD",1673853154326,2.36991953,1569.5,1569.2,9.79690211]
["bitfinex","ETHUSD",1673853154566,5.64270631,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1673853154857,12.01418631,1569.5,1569.1,25.25385656]
["bitfinex","ETHUSD",1673853155033,12.01418631,1569.5,1569.2,1.58138356]
["bitfinex","ETHUSD",1673853155893,0.94598234,1569.4,1569.1,16.47011769]
["bitfinex","ETHUSD",1673853156142,0.94598234,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1673853156143,2.36991953,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1673853156510,17.76119645,1569.4,1569.1,6.37297]
["bitfinex","ETHUSD",1673853157498,0.94598234,1569.3,1569.1,6.37297]
["bitfinex","ETHUSD",1673853158284,0.94598234,1569.3,1569.0,9.69795656]
["bitfinex","ETHUSD",1673853158495,0.94598234,1569.3,1569.1,1.58150375]
["bitfinex","ETHUSD",1673853159288,0.00609126,1569.2,1569.1,1.58150375]
["bitfinex","ETHUSD",1673853161184,16.36991953,1569.4,1569.1,7.95458375]
["bitfinex","ETHUSD",1673853161336,19.64270631,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1673853162069,0.94598234,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1673853163073,19.64270631,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1673853164812,18.21876912,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1673853165060,19.64270631,1569.4,1569.1,6.37308]
["bitfinex","ETHUSD",1673853165948,0.94598234,1569.3,1569.1,6.37308]
["bitfinex","ETHUSD",1673853167433,16.36991953,1569.4,1569.1,21.67911253]
["bitfinex","ETHUSD",1673853167639,0.94598234,1569.4,1569.2,1.58141552]
["bitfinex","ETHUSD",1673853167850,0.94598234,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673853168633,2.36991953,1569.5,1569.3,6.37226]
["bitfinex","ETHUSD",1673853169223,2.36991953,1569.5,1569.3,7.646733]
["bitfinex","ETHUSD",1673853169792,0.94598234,1569.5,1569.3,7.646733]
["bitfinex","ETHUSD",1673853172419,16.36991953,1569.6,1569.3,14.018993]
["bitfinex","ETHUSD",1673853172637,10.22231953,1569.7,1569.4,1.5812061]
["bitfinex","ETHUSD",1673853172790,0.94598234,1569.7,1569.5,12.7429]
["bitfinex","ETHUSD",1673853173138,0.94598234,1569.7,1569.6,7.64533]
["bitfinex","ETHUSD",1673853173347,14.94598235,1569.8,1569.6,14.01637]
["bitfinex","ETHUSD",1673853175013,16.36991954,1569.8,1569.6,14.01637]
["bitfinex","ETHUSD",1673853175221,14.94598235,1569.8,1569.6,14.01637]
["bitfinex","ETHUSD",1673853176268,14.94598235,1569.8,1569.5,6.37145]
["bitfinex","ETHUSD",1673853176522,0.94598234,1569.7,1569.4,9.37153]
["bitfinex","ETHUSD",1673853176735,0.94598234,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1673853178567,0.94598234,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1673853178781,0.94598234,1569.6,1569.4,3.0]
["bitfinex","ETHUSD",1673853178990,18.62190826,1569.6,1569.2,31.34215]
["bitfinex","ETHUSD",1673853179301,17.82791953,1569.5,1569.2,29.88015]
["bitfinex","ETHUSD",1673853179944,27.47220631,1569.5,1569.2,15.2926]
["bitfinex","ETHUSD",1673853180142,0.94598234,1569.4,1569.2,15.2926]
["bitfinex","ETHUSD",1673853180356,27.47220631,1569.5,1569.2,15.2926]
["bitfinex","ETHUSD",1673853181571,26.04826912,1569.5,1569.2,15.2926]
["bitfinex","ETHUSD",1673853182087,27.47220631,1569.5,1569.2,15.2926]
["bitfinex","ETHUSD",1673853182297,24.59026912,1569.5,1569.2,15.2926]
["bitfinex","ETHUSD",1673853182675,0.94598234,1569.4,1569.2,15.2926]
["bitfinex","ETHUSD",1673853182886,16.36991953,1569.5,1569.2,31.65674722]
["bitfinex","ETHUSD",1673853183775,2.36991953,1569.5,1569.2,31.65674722]
["bitfinex","ETHUSD",1673853183937,14.0,1569.4,1569.2,21.66523]
["bitfinex","ETHUSD",1673853184509,14.0,1569.4,1569.2,15.2926]
["bitfinex","ETHUSD",1673853184678,1.19118769,1569.2,1569.1,8.1352]
["bitfinex","ETHUSD",1673853184889,1.19118769,1569.2,1569.0,12.74643]
["bitfinex","ETHUSD",1673853185100,1.19118769,1569.2,1569.0,14.33621219]
["bitfinex","ETHUSD",1673853186143,0.00609203,1569.1,1569.0,14.33621219]
["bitfinex","ETHUSD",1673853186350,1.19509203,1569.1,1569.0,1.58978219]
["bitfinex","ETHUSD",1673853186560,1.19509203,1569.1,1568.9,35.32717]
["bitfinex","ETHUSD",1673853186803,1.19509203,1569.1,1568.9,19.12087]
["bitfinex","ETHUSD",1673853189775,1.19509203,1569.1,1568.9,19.11758281]
["bitfinex","ETHUSD",1673853190394,0.00609203,1569.1,1568.9,19.11758281]
["bitfinex","ETHUSD",1673853192555,0.00609203,1569.1,1568.9,6.37027281]
["bitfinex","ETHUSD",1673853195816,0.00609203,1569.1,1568.8,14.87033042]
["bitfinex","ETHUSD",1673853197730,16.02505881,1569.1,1568.8,0.14948042]
["bitfinex","ETHUSD",1673853198887,9.65195881,1569.1,1568.8,0.14948042]
["bitfinex","ETHUSD",1673853203752,0.00609203,1569.1,1568.8,14.36003042]
["bitfinex","ETHUSD",1673853203928,0.00218769,1569.2,1568.8,14.36003042]
["bitfinex","ETHUSD",1673853204139,0.00218769,1569.2,1568.9,3.93600304]
["bitfinex","ETHUSD",1673853204406,0.00218769,1569.2,1569.0,19.12044]
["bitfinex","ETHUSD",1673853205869,17.27278678,1569.1,1568.8,0.14948042]
["bitfinex","ETHUSD",1673853206058,14.0,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853206277,23.64667678,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853206452,30.02056678,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853206661,30.96654912,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853206874,31.8428883,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853207082,33.3048883,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853207337,34.65573456,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853207871,33.70975222,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853208445,34.65573456,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853208720,36.11773456,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853208866,35.17175222,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853209976,41.54564222,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853210127,42.49162456,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853210336,40.20698236,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853211075,21.8480764,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853212125,31.49475318,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853212334,37.86864318,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853212786,38.09864318,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853214809,38.74498236,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853214966,41.1529647,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853215714,47.41163679,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853215923,41.63091955,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853216280,45.53434935,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853216492,44.63091955,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853217331,46.52950247,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853218365,46.00899508,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853218562,47.42754104,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853218775,46.00899508,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853219300,44.62555919,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853220281,46.52414211,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853220854,45.10556528,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853221506,48.38223979,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853221717,46.00899508,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853222056,48.38223979,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853222269,46.48365687,1568.9,1568.8,0.09948042]
["bitfinex","ETHUSD",1673853222502,46.48365687,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853222503,49.11041216,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853223330,50.09837725,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853223546,52.46038359,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853224582,59.14438359,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853224885,59.14436623,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853225903,58.15640114,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853226122,50.33897134,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853226329,47.93182313,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853226757,49.82083064,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853227114,49.86598987,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853227428,52.22797885,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853227627,44.86598987,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853227862,45.09598987,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853228178,44.39359104,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853228323,46.28259855,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853228798,44.39359104,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853228952,46.28259855,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853229167,44.3936487,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853229378,44.6236487,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853229749,44.62368567,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853231796,43.16168567,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853232248,45.17632268,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853232455,43.75961937,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853232888,43.759621,1568.9,1568.8,0.06775512]
["bitfinex","ETHUSD",1673853233055,43.759621,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853233263,45.17632431,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853233592,44.23168567,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853233807,45.40654047,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853234216,45.40653785,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853234912,44.93398987,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853235213,45.40697134,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853236468,50.40697134,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853237163,58.40697134,1568.9,1568.8,0.05880906]
["bitfinex","ETHUSD",1673853237376,58.40718943,1568.9,1568.8,0.04006632]
["bitfinex","ETHUSD",1673853238952,65.09118943,1568.9,1568.8,0.04006632]
["bitfinex","ETHUSD",1673853239368,65.09118943,1568.9,1568.8,0.02006632]
["bitfinex","ETHUSD",1673853239593,62.72898236,1568.9,1568.8,0.02006632]
["bitfinex","ETHUSD",1673853241037,57.09317629,1568.9,1568.8,0.02006632]
["bitfinex","ETHUSD",1673853241295,65.09319549,1568.9,1568.8,6.632e-05]
["bitfinex","ETHUSD",1673853241508,65.0937807,1568.9,1568.8,6.632e-05]
["bitfinex","ETHUSD",1673853242738,65.09345451,1568.9,1568.8,6.632e-05]
["bitfinex","ETHUSD",1673853243351,62.72898236,1568.9,1568.8,6.632e-05]
["bitfinex","ETHUSD",1673853244611,2.5,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853244879,19.72086586,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853245063,39.49007504,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853245399,35.23199596,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853245615,32.76527721,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853245779,21.58685855,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853245991,23.69565678,1568.8,1568.7,0.14029201]
["bitfinex","ETHUSD",1673853246207,2.5,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853246439,41.74005789,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853246606,42.38639707,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853246816,43.68424276,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853247039,45.13224276,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853247271,45.36224276,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853248333,40.02122596,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853248920,42.39057103,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853249149,33.44789288,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853249363,33.44789288,1568.7,1568.6,1.33384814]
["bitfinex","ETHUSD",1673853249631,16.72201913,1568.7,1568.6,1.482181]
["bitfinex","ETHUSD",1673853249842,16.24803629,1568.7,1568.6,1.482181]
["bitfinex","ETHUSD",1673853250470,0.96034121,1568.9,1568.7,0.01791769]
["bitfinex","ETHUSD",1673853250644,0.0121864,1568.9,1568.8,7.82429]
["bitfinex","ETHUSD",1673853252463,16.37038702,1569.2,1568.8,7.82429]
["bitfinex","ETHUSD",1673853252675,19.6431738,1569.2,1569.0,1.462]
["bitfinex","ETHUSD",1673853252905,18.22094159,1569.2,1569.0,1.462]
["bitfinex","ETHUSD",1673853253455,0.94815481,1569.1,1569.0,1.462]
["bitfinex","ETHUSD",1673853253727,18.22094159,1569.2,1569.0,1.462]
["bitfinex","ETHUSD",1673853254728,19.6431738,1569.2,1569.0,1.462]
["bitfinex","ETHUSD",1673853255090,18.22094159,1569.2,1569.0,1.462]
["bitfinex","ETHUSD",1673853255494,19.6431738,1569.2,1568.9,2.26134274]
["bitfinex","ETHUSD",1673853255703,18.22094159,1569.2,1569.0,0.22613427]
["bitfinex","ETHUSD",1673853256044,9.87590678,1569.1,1568.8,1.462]
["bitfinex","ETHUSD",1673853256258,14.0,1569.0,1568.8,1.462]
["bitfinex","ETHUSD",1673853256554,23.64629678,1569.0,1568.7,19.57706593]
["bitfinex","ETHUSD",1673853257402,0.0121864,1568.9,1568.7,19.57706593]
["bitfinex","ETHUSD",1673853257558,0.0121864,1568.9,1568.8,1.95770659]
["bitfinex","ETHUSD",1673853260186,0.0121864,1568.9,1568.8,3.41970659]
["bitfinex","ETHUSD",1673853260454,0.0121864,1568.9,1568.8,22.54257659]
["bitfinex","ETHUSD",1673853260667,0.0121864,1568.9,1568.8,27.00457659]
["bitfinex","ETHUSD",1673853261290,14.0,1569.2,1568.8,27.00457659]
["bitfinex","ETHUSD",1673853261468,14.0,1569.2,1569.1,1.462]
["bitfinex","ETHUSD",1673853264255,14.0,1569.2,1569.1,7.83508]
["bitfinex","ETHUSD",1673853266128,14.0,1569.4,1569.1,14.20816]
["bitfinex","ETHUSD",1673853266338,14.0,1569.4,1569.3,1.462]
["bitfinex","ETHUSD",1673853266553,14.0,1569.4,1569.3,2.245447]
["bitfinex","ETHUSD",1673853270118,18.26505117,1569.4,1569.3,1.64206616]
["bitfinex","ETHUSD",1673853270329,14.0,1569.4,1569.3,1.64206616]
["bitfinex","ETHUSD",1673853270927,14.0,1569.4,1569.3,8.01432616]
["bitfinex","ETHUSD",1673853272345,14.0,1569.4,1569.3,1.64206616]
["bitfinex","ETHUSD",1673853273507,14.0,1569.4,1569.3,0.85861916]
["bitfinex","ETHUSD",1673853275547,14.0,1569.4,1569.2,1.462]
["bitfinex","ETHUSD",1673853275819,17.27278678,1569.4,1569.2,1.462]
["bitfinex","ETHUSD",1673853276045,17.27278678,1569.4,1569.1,1.458]
["bitfinex","ETHUSD",1673853276336,3.50278678,1569.3,1569.0,23.3059]
["bitfinex","ETHUSD",1673853276496,9.87522678,1569.3,1569.0,23.3059]
["bitfinex","ETHUSD",1673853276870,14.0,1569.2,1569.0,23.3059]
["bitfinex","ETHUSD",1673853277081,23.64549678,1569.2,1569.0,15.221]
["bitfinex","ETHUSD",1673853277600,12.74708,1569.0,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853277769,14.0,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853277980,17.27278678,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853278392,17.50278678,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853279227,17.52106755,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853281570,14.01828077,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853284952,14.01828077,1568.8,1568.7,17.57615534]
["bitfinex","ETHUSD",1673853285126,0.01828077,1568.8,1568.7,17.57615534]
["bitfinex","ETHUSD",1673853285346,0.01828077,1568.8,1568.7,17.59311882]
["bitfinex","ETHUSD",1673853285567,0.01828077,1568.8,1568.7,21.54211882]
["bitfinex","ETHUSD",1673853285799,1e-08,1568.8,1568.7,21.54211882]
["bitfinex","ETHUSD",1673853286011,1e-08,1568.8,1568.7,19.04211882]
["bitfinex","ETHUSD",1673853286171,14.0,1569.0,1568.7,19.04211882]
["bitfinex","ETHUSD",1673853286377,14.0,1569.0,1568.8,8.27830188]
["bitfinex","ETHUSD",1673853286592,14.0,1569.0,1568.8,14.65259188]
["bitfinex","ETHUSD",1673853286810,0.94421031,1569.4,1568.8,21.45105694]
["bitfinex","ETHUSD",1673853287037,0.94421031,1569.4,1569.2,1.462]
["bitfinex","ETHUSD",1673853287255,14.0,1569.3,1569.2,1.462]
["bitfinex","ETHUSD",1673853287584,14.0,1569.3,1569.1,1.449]
["bitfinex","ETHUSD",1673853287805,14.0,1569.3,1568.9,18.53744]
["bitfinex","ETHUSD",1673853288136,14.94421031,1569.3,1568.9,21.34080934]
["bitfinex","ETHUSD",1673853288285,14.94421031,1569.3,1568.9,7.82254]
["bitfinex","ETHUSD",1673853288484,16.36052578,1569.3,1568.9,7.82254]
["bitfinex","ETHUSD",1673853288688,0.94421031,1569.2,1568.9,7.82254]
["bitfinex","ETHUSD",1673853289793,2.36052578,1569.2,1568.9,7.82254]
["bitfinex","ETHUSD",1673853290002,5.63331256,1569.2,1568.9,7.82254]
["bitfinex","ETHUSD",1673853292995,0.94421031,1569.1,1568.9,7.82254]
["bitfinex","ETHUSD",1673853293261,16.36052578,1569.1,1568.8,32.30473188]
["bitfinex","ETHUSD",1673853293642,0.94421031,1569.0,1568.8,32.30473188]
["bitfinex","ETHUSD",1673853293900,14.94421031,1569.1,1568.8,32.30473188]
["bitfinex","ETHUSD",1673853294050,14.94421031,1569.1,1568.8,16.11423188]
["bitfinex","ETHUSD",1673853294484,14.94421031,1569.1,1568.8,7.83592]
["bitfinex","ETHUSD",1673853295468,16.36052578,1569.1,1568.8,7.83592]
["bitfinex","ETHUSD",1673853295676,14.94421031,1569.1,1568.8,7.83592]
["bitfinex","ETHUSD",1673853296063,16.36052578,1569.1,1568.8,7.83592]
["bitfinex","ETHUSD",1673853296480,14.94421031,1569.1,1568.8,20.5845]
["bitfinex","ETHUSD",1673853296747,14.94421031,1569.1,1569.0,6.37348]
["bitfinex","ETHUSD",1673853296923,14.0,1569.1,1569.0,12.74696]
["bitfinex","ETHUSD",1673853298083,14.94421031,1569.1,1568.9,9.89414]
["bitfinex","ETHUSD",1673853298482,14.94421031,1569.1,1568.9,7.83569]
["bitfinex","ETHUSD",1673853299995,14.94421031,1569.1,1568.7,30.66428593]
["bitfinex","ETHUSD",1673853300322,14.0,1568.8,1568.7,17.91536593]
["bitfinex","ETHUSD",1673853300541,14.0,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853301169,14.0,1568.8,1568.7,9.01136593]
["bitfinex","ETHUSD",1673853302909,14.0,1568.8,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853303485,0.94421031,1568.9,1568.7,2.63666593]
["bitfinex","ETHUSD",1673853303486,0.94421031,1568.9,1568.7,4.18927834]
["bitfinex","ETHUSD",1673853303791,22.95421031,1569.1,1568.8,7.83603]
["bitfinex","ETHUSD",1673853303949,14.94421031,1569.1,1568.8,7.83603]
["bitfinex","ETHUSD",1673853304163,14.94421031,1569.1,1568.8,14.21032]
["bitfinex","ETHUSD",1673853304800,14.94421031,1569.1,1568.8,7.83603]
["bitfinex","ETHUSD",1673853305424,14.0,1569.1,1568.8,9.67603083]
["bitfinex","ETHUSD",1673853305691,14.94421031,1569.1,1568.8,9.67603083]
["bitfinex","ETHUSD",1673853305855,14.94421031,1569.1,1568.8,16.05032083]
["bitfinex","ETHUSD",1673853306073,14.94421031,1569.1,1568.9,1.462]
["bitfinex","ETHUSD",1673853307367,14.0,1569.1,1568.9,20.58357]
["bitfinex","ETHUSD",1673853307542,14.94421031,1569.1,1569.0,8.431837]
["bitfinex","ETHUSD",1673853307761,14.0,1569.1,1569.0,8.431837]
["bitfinex","ETHUSD",1673853307946,14.0,1569.1,1569.0,2.058357]
["bitfinex","ETHUSD",1673853308153,14.94421031,1569.1,1568.9,7.83579]
["bitfinex","ETHUSD",1673853309998,14.94421031,1569.1,1568.9,14.20968]
["bitfinex","ETHUSD",1673853310732,14.0,1569.1,1568.9,14.20968]
["bitfinex","ETHUSD",1673853311744,14.94421031,1569.1,1568.9,14.20968]
["bitfinex","ETHUSD",1673853312973,14.94421031,1569.1,1568.9,20.58357]
["bitfinex","ETHUSD",1673853313299,0.94421031,1569.2,1569.0,22.640797]
["bitfinex","ETHUSD",1673853315235,0.94421031,1569.2,1569.0,22.65700495]
["bitfinex","ETHUSD",1673853315426,0.94421031,1569.2,1569.1,1.462]
["bitfinex","ETHUSD",1673853315633,0.94421031,1569.2,1569.1,20.58124]
["bitfinex","ETHUSD",1673853315844,0.94421031,1569.2,1569.1,22.99302049]
["bitfinex","ETHUSD",1673853316086,14.94421031,1569.2,1569.1,22.99302049]
["bitfinex","ETHUSD",1673853316306,14.94421031,1569.2,1569.1,16.61994049]
["bitfinex","ETHUSD",1673853319296,0.94421031,1569.2,1569.1,22.99302049]
["bitfinex","ETHUSD",1673853319510,2.36052578,1569.3,1569.1,22.9906456]
["bitfinex","ETHUSD",1673853319720,2.36052578,1569.3,1569.2,21.41707456]
["bitfinex","ETHUSD",1673853319964,0.94421031,1569.3,1569.2,21.41707456]
["bitfinex","ETHUSD",1673853321025,16.36052578,1569.4,1569.2,21.41707456]
["bitfinex","ETHUSD",1673853322395,14.94421031,1569.4,1569.2,21.41707456]
["bitfinex","ETHUSD",1673853322559,14.94421031,1569.4,1569.3,2.14170746]
["bitfinex","ETHUSD",1673853322764,14.94421031,1569.4,1569.2,21.41707456]
["bitfinex","ETHUSD",1673853322979,14.94421031,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673853323713,14.94421031,1569.4,1569.3,12.74452]
["bitfinex","ETHUSD",1673853324336,14.0,1569.4,1569.3,12.74452]
["bitfinex","ETHUSD",1673853324807,14.0,1569.4,1569.3,19.11678]
["bitfinex","ETHUSD",1673853325018,14.0,1569.4,1569.3,21.278458]
["bitfinex","ETHUSD",1673853325511,2.36052578,1569.6,1569.3,21.278458]
["bitfinex","ETHUSD",1673853325719,0.94421031,1569.5,1569.3,21.29469857]
["bitfinex","ETHUSD",1673853325951,2.36052578,1569.6,1569.3,21.29469857]
["bitfinex","ETHUSD",1673853326494,0.94421031,1569.6,1569.3,21.29469857]
["bitfinex","ETHUSD",1673853326648,0.94421031,1569.6,1569.4,2.12946986]
["bitfinex","ETHUSD",1673853326859,0.94421031,1569.6,1569.4,6.37178]
["bitfinex","ETHUSD",1673853328164,0.94421031,1569.6,1569.4,12.74364]
["bitfinex","ETHUSD",1673853328968,10.54896277,1569.7,1569.4,12.74364]
["bitfinex","ETHUSD",1673853329196,9.1326473,1569.7,1569.4,12.74364]
["bitfinex","ETHUSD",1673853329540,9.1326473,1569.7,1569.5,1.274364]
["bitfinex","ETHUSD",1673853329702,1.0035473,1569.7,1569.5,1.274364]
["bitfinex","ETHUSD",1673853329912,2.36052578,1569.6,1569.3,6.38840057]
["bitfinex","ETHUSD",1673853330173,14.94716842,1569.5,1569.2,6.37239]
["bitfinex","ETHUSD",1673853330359,14.94716842,1569.5,1569.2,12.74483]
["bitfinex","ETHUSD",1673853331320,14.0,1569.3,1569.1,28.67796]
["bitfinex","ETHUSD",1673853334371,14.0,1569.3,1569.1,12.74596]
["bitfinex","ETHUSD",1673853334580,14.0,1569.3,1569.0,6.38791577]
["bitfinex","ETHUSD",1673853334740,14.0,1569.3,1569.0,12.76139577]
["bitfinex","ETHUSD",1673853335317,14.0,1569.3,1569.0,19.13487577]
["bitfinex","ETHUSD",1673853335510,14.0,1569.3,1569.1,1.91348758]
["bitfinex","ETHUSD",1673853335723,14.0,1569.3,1569.1,14.65920758]
["bitfinex","ETHUSD",1673853336316,14.0,1569.3,1569.1,21.03228758]
["bitfinex","ETHUSD",1673853336871,0.94716842,1569.4,1569.1,21.03228758]
["bitfinex","ETHUSD",1673853337367,10.65888389,1569.5,1569.1,21.03228758]
["bitfinex","ETHUSD",1673853337578,9.24256842,1569.5,1569.2,2.10322876]
["bitfinex","ETHUSD",1673853337908,0.94716842,1569.5,1569.3,12.74452]
["bitfinex","ETHUSD",1673853338497,16.36348389,1569.6,1569.3,19.11678]
["bitfinex","ETHUSD",1673853338832,19.63627067,1569.6,1569.2,12.74512]
["bitfinex","ETHUSD",1673853339046,0.94716842,1569.5,1569.2,12.74512]
["bitfinex","ETHUSD",1673853339297,0.94716842,1569.5,1569.2,22.20186276]
["bitfinex","ETHUSD",1673853341068,0.94716842,1569.5,1569.2,22.21660665]
["bitfinex","ETHUSD",1673853341471,0.94347144,1569.5,1569.2,22.21660665]
["bitfinex","ETHUSD",1673853342569,2.35978691,1569.5,1569.2,15.84393665]
["bitfinex","ETHUSD",1673853342883,0.94347144,1569.5,1569.2,12.75986389]
["bitfinex","ETHUSD",1673853343198,2.35978691,1569.5,1569.2,19.13253389]
["bitfinex","ETHUSD",1673853343423,0.94347144,1569.5,1569.2,19.13253389]
["bitfinex","ETHUSD",1673853344741,0.94347144,1569.5,1569.2,21.63253389]
["bitfinex","ETHUSD",1673853345881,15.41631547,1569.6,1569.2,21.63253389]
["bitfinex","ETHUSD",1673853346089,15.41631547,1569.6,1569.3,2.16325339]
["bitfinex","ETHUSD",1673853346327,15.41631547,1569.6,1569.4,12.74372]
["bitfinex","ETHUSD",1673853346722,14.0,1569.6,1569.4,12.74372]
["bitfinex","ETHUSD",1673853346933,11.55155856,1569.7,1569.4,19.11558]
["bitfinex","ETHUSD",1673853347146,9.65585246,1569.7,1569.4,19.11558]
["bitfinex","ETHUSD",1673853347581,1.47565246,1569.7,1569.4,19.11558]
["bitfinex","ETHUSD",1673853347836,1.47565246,1569.7,1569.4,22.059226]
["bitfinex","ETHUSD",1673853348189,1.47565246,1569.7,1569.4,15.687366]
["bitfinex","ETHUSD",1673853348404,1.41631547,1569.6,1569.4,12.74372]
["bitfinex","ETHUSD",1673853349672,1.41631547,1569.6,1569.4,6.37186]
["bitfinex","ETHUSD",1673853349909,1.47565246,1569.7,1569.4,22.38836678]
["bitfinex","ETHUSD",1673853350100,0.05933699,1569.7,1569.6,1.462]
["bitfinex","ETHUSD",1673853350324,0.05933699,1569.7,1569.6,20.57512]
["bitfinex","ETHUSD",1673853350538,0.05933699,1569.7,1569.6,22.89737213]
["bitfinex","ETHUSD",1673853352307,0.05933699,1569.7,1569.6,25.39737213]
["bitfinex","ETHUSD",1673853352784,0.05933699,1569.7,1569.6,22.89737213]
["bitfinex","ETHUSD",1673853354446,1e-08,1569.7,1569.6,22.89737213]
["bitfinex","ETHUSD",1673853354601,1e-08,1569.7,1569.6,28.39737213]
["bitfinex","ETHUSD",1673853354817,1e-08,1569.7,1569.6,25.89737213]
["bitfinex","ETHUSD",1673853365486,1e-08,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853365705,1e-08,1569.8,1569.7,23.1658572]
["bitfinex","ETHUSD",1673853370378,1e-08,1569.8,1569.7,14.20527999]
["bitfinex","ETHUSD",1673853370592,1e-08,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853371166,1e-08,1569.8,1569.7,6.37263999]
["bitfinex","ETHUSD",1673853371379,1e-08,1569.8,1569.7,12.74327999]
["bitfinex","ETHUSD",1673853372484,1e-08,1569.8,1569.7,19.11391999]
["bitfinex","ETHUSD",1673853372694,1e-08,1569.8,1569.7,21.66237699]
["bitfinex","ETHUSD",1673853373578,1e-08,1569.8,1569.7,23.12037699]
["bitfinex","ETHUSD",1673853376692,0.06091379,1569.9,1569.8,20.30668999]
["bitfinex","ETHUSD",1673853376935,0.06091379,1569.9,1569.8,24.26868999]
["bitfinex","ETHUSD",1673853377622,0.06091379,1569.9,1569.8,21.76868999]
["bitfinex","ETHUSD",1673853377759,0.06091379,1569.9,1569.8,25.13766869]
["bitfinex","ETHUSD",1673853380179,0.06091379,1569.9,1569.8,23.67566869]
["bitfinex","ETHUSD",1673853381380,0.06091379,1569.9,1569.8,25.13766869]
["bitfinex","ETHUSD",1673853382007,0.06091379,1569.9,1569.8,28.13766869]
["bitfinex","ETHUSD",1673853384795,0.06091379,1569.9,1569.8,26.67566869]
["bitfinex","ETHUSD",1673853387635,0.06091379,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853387888,1.00948547,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853388639,0.06091379,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853388887,1.00948547,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853390594,1.47722926,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853391658,2.42757223,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853392257,1.01125676,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853393514,1.01125676,1569.9,1569.8,14.18403765]
["bitfinex","ETHUSD",1673853393935,1.47722926,1569.9,1569.8,1.44357765]
["bitfinex","ETHUSD",1673853394161,1.47722926,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853394792,2.42770834,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853395260,1.01139287,1569.9,1569.8,6.37222999]
["bitfinex","ETHUSD",1673853395448,1.01139287,1569.9,1569.8,12.74245999]
["bitfinex","ETHUSD",1673853397355,1.01139287,1569.9,1569.8,0.00199999]
["bitfinex","ETHUSD",1673853399295,1.01139287,1569.9,1569.8,3.10897816]
["bitfinex","ETHUSD",1673853399505,1.01139287,1569.9,1569.8,1.19599999]
["bitfinex","ETHUSD",1673853399717,0.00061217,1569.8,1569.7,19.12778169]
["bitfinex","ETHUSD",1673853400405,0.00061217,1569.8,1569.7,20.70864677]
["bitfinex","ETHUSD",1673853400615,0.00061217,1569.8,1569.7,27.67064677]
["bitfinex","ETHUSD",1673853402663,0.00061217,1569.8,1569.7,25.17064677]
["bitfinex","ETHUSD",1673853402916,0.00061217,1569.8,1569.7,26.70433492]
["bitfinex","ETHUSD",1673853403127,0.00061217,1569.8,1569.7,25.12346984]
["bitfinex","ETHUSD",1673853404346,0.00061217,1569.8,1569.7,26.70437967]
["bitfinex","ETHUSD",1673853404925,0.95109125,1569.8,1569.7,6.01227984]
["bitfinex","ETHUSD",1673853405141,0.95109125,1569.8,1569.7,0.01659169]
["bitfinex","ETHUSD",1673853406622,1.41692764,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853408165,0.95095255,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853408392,2.36726802,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853408906,0.95095255,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853409241,0.00061217,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853409392,0.00061217,1569.8,1569.7,1.19599999]
["bitfinex","ETHUSD",1673853409928,0.95095255,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853410818,0.00061217,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853411034,0.95095255,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853413208,0.00061217,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853414288,0.24343035,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853414478,1.19377073,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853415107,2.6100862,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853415444,0.95095255,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853416755,0.00061217,1569.8,1569.7,0.00199999]
["bitfinex","ETHUSD",1673853417701,0.00061217,1569.8,1569.7,1.19599999]
["bitfinex","ETHUSD",1673853417917,0.00061217,1569.8,1569.7,23.35080002]
["bitfinex","ETHUSD",1673853419491,0.00061217,1569.8,1569.7,26.35080002]
["bitfinex","ETHUSD",1673853419861,0.00061217,1569.8,1569.7,32.46970861]
["bitfinex","ETHUSD",1673853425689,0.00061217,1569.8,1569.7,33.42247748]
["bitfinex","ETHUSD",1673853428435,0.06091379,1569.9,1569.7,33.42047749]
["bitfinex","ETHUSD",1673853428644,0.06091379,1569.9,1569.8,14.32134003]
["bitfinex","ETHUSD",1673853429417,0.06091379,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1673853432890,0.06091379,1569.9,1569.8,15.76343072]
["bitfinex","ETHUSD",1673853434599,0.06091379,1569.9,1569.8,22.13366072]
["bitfinex","ETHUSD",1673853435447,0.0582929,1569.9,1569.8,31.75036967]
["bitfinex","ETHUSD",1673853435645,0.0582929,1569.9,1569.8,36.20111861]
["bitfinex","ETHUSD",1673853435803,0.0582929,1569.9,1569.8,38.06121081]
["bitfinex","ETHUSD",1673853436009,0.0582929,1569.9,1569.8,37.66311861]
["bitfinex","ETHUSD",1673853436257,0.0582929,1569.9,1569.8,38.61667184]
["bitfinex","ETHUSD",1673853437382,0.0582929,1569.9,1569.8,35.72551854]
["bitfinex","ETHUSD",1673853440693,0.05934763,1570.1,1569.9,2.5]
["bitfinex","ETHUSD",1673853440848,0.05934763,1570.1,1570.0,19.35826]
["bitfinex","ETHUSD",1673853441321,0.05934763,1570.1,1570.0,22.35826]
["bitfinex","ETHUSD",1673853441908,0.05934763,1570.1,1570.0,24.85826]
["bitfinex","ETHUSD",1673853442460,0.05934763,1570.1,1570.0,22.35826]
["bitfinex","ETHUSD",1673853444942,0.05934763,1570.1,1569.9,0.03157588]
["bitfinex","ETHUSD",1673853445204,0.05934763,1570.1,1569.9,12.77082588]
["bitfinex","ETHUSD",1673853445766,0.05934763,1570.1,1569.9,19.14065588]
["bitfinex","ETHUSD",1673853446446,0.05934763,1570.1,1569.9,21.64065588]
["bitfinex","ETHUSD",1673853446930,0.05934763,1570.1,1569.9,24.91344266]
["bitfinex","ETHUSD",1673853447239,0.05934763,1570.1,1570.0,4.99134427]
["bitfinex","ETHUSD",1673853447545,0.05934763,1570.1,1570.0,24.09960427]
["bitfinex","ETHUSD",1673853448138,0.05934763,1570.1,1570.0,27.37239105]
["bitfinex","ETHUSD",1673853448755,0.05934763,1570.1,1570.0,21.59960427]
["bitfinex","ETHUSD",1673853448966,0.05934763,1570.1,1570.0,15.23018427]
["bitfinex","ETHUSD",1673853449177,1e-08,1570.1,1570.0,6.36942]
["bitfinex","ETHUSD",1673853450047,0.95034039,1570.1,1569.9,12.77079588]
["bitfinex","ETHUSD",1673853450312,2.17034039,1570.1,1569.9,0.03157588]
["bitfinex","ETHUSD",1673853450904,2.17034039,1570.1,1569.7,16.37045]
["bitfinex","ETHUSD",1673853450905,0.95034038,1570.0,1569.7,16.37045]
["bitfinex","ETHUSD",1673853451117,0.95034038,1570.0,1569.6,20.79032]
["bitfinex","ETHUSD",1673853451118,2.17034038,1570.0,1569.6,20.79032]
["bitfinex","ETHUSD",1673853451322,3.58665585,1570.0,1569.6,20.79032]
["bitfinex","ETHUSD",1673853452406,3.58665585,1570.0,1569.6,27.16136]
["bitfinex","ETHUSD",1673853452626,0.95034038,1569.8,1569.4,20.79116]
["bitfinex","ETHUSD",1673853452945,2.17034038,1569.7,1569.4,20.79116]
["bitfinex","ETHUSD",1673853453429,1.22,1569.7,1569.4,20.79116]
["bitfinex","ETHUSD",1673853453779,11.74395585,1569.8,1569.4,27.16302]
["bitfinex","ETHUSD",1673853454357,11.74395585,1569.8,1569.4,31.323431]
["bitfinex","ETHUSD",1673853454612,10.32764038,1569.8,1569.4,31.323431]
["bitfinex","ETHUSD",1673853455149,16.69788038,1569.8,1569.4,20.79116]
["bitfinex","ETHUSD",1673853455301,0.95034038,1569.7,1569.4,20.79116]
["bitfinex","ETHUSD",1673853455928,0.95034038,1569.7,1569.4,6.37156]
["bitfinex","ETHUSD",1673853456142,3.58665585,1569.7,1569.3,12.74398]
["bitfinex","ETHUSD",1673853456393,3.58665585,1569.7,1569.3,19.11601]
["bitfinex","ETHUSD",1673853456582,0.35866559,1569.6,1569.3,19.11601]
["bitfinex","ETHUSD",1673853456773,3.58665585,1569.7,1569.3,19.11601]
["bitfinex","ETHUSD",1673853456998,1.22,1569.7,1569.3,19.11601]
["bitfinex","ETHUSD",1673853457863,30.69788038,1569.8,1569.3,19.11601]
["bitfinex","ETHUSD",1673853458304,24.32764038,1569.8,1569.3,19.11601]
["bitfinex","ETHUSD",1673853461563,24.32764038,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853463187,25.74395585,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853463514,32.11424585,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853464664,30.69793038,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853465209,24.32764038,1569.8,1569.3,21.64510065]
["bitfinex","ETHUSD",1673853465921,24.32764038,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853466548,0.95034038,1569.7,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853467539,32.11424585,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853467857,25.74395585,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853468246,24.32764038,1569.8,1569.3,19.14510065]
["bitfinex","ETHUSD",1673853470278,8.1573,1569.8,1569.3,23.63788743]
["bitfinex","ETHUSD",1673853470599,8.1573,1569.8,1569.5,19.11411]
["bitfinex","ETHUSD",1673853471296,3.58665585,1570.0,1569.5,19.11165071]
["bitfinex","ETHUSD",1673853471501,9.95464038,1570.0,1569.5,19.11165071]
["bitfinex","ETHUSD",1673853472018,9.0043,1570.0,1569.6,2.5]
["bitfinex","ETHUSD",1673853472222,9.0043,1570.0,1569.7,19.36168]
["bitfinex","ETHUSD",1673853472493,0.95034039,1570.1,1569.7,19.36168]
["bitfinex","ETHUSD",1673853472659,1e-08,1570.1,1569.7,19.36168]
["bitfinex","ETHUSD",1673853473484,1e-08,1570.1,1569.7,27.13798]
["bitfinex","ETHUSD",1673853474157,1e-08,1570.1,1569.7,30.41076678]
["bitfinex","ETHUSD",1673853474369,1e-08,1570.1,1569.9,19.10949]
["bitfinex","ETHUSD",1673853479312,1e-08,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1673853482783,1e-08,1570.1,1570.0,0.0322989]
["bitfinex","ETHUSD",1673853482999,1e-08,1570.1,1570.0,19.1405589]
["bitfinex","ETHUSD",1673853483824,0.06410899,1570.2,1570.1,1.19599999]
["bitfinex","ETHUSD",1673853484038,0.06410899,1570.2,1570.1,22.33671588]
["bitfinex","ETHUSD",1673853489061,0.06410899,1570.2,1570.1,14.77369588]
["bitfinex","ETHUSD",1673853489271,0.06410899,1570.2,1570.1,12.74003999]
["bitfinex","ETHUSD",1673853490511,0.06410899,1570.2,1570.1,19.10905999]
["bitfinex","ETHUSD",1673853491589,0.06651708,1570.3,1570.1,19.10905999]
["bitfinex","ETHUSD",1673853492770,0.06651708,1570.3,1570.1,21.60905999]
["bitfinex","ETHUSD",1673853493388,0.06651708,1570.3,1570.1,37.34265999]
["bitfinex","ETHUSD",1673853493599,0.06651708,1570.3,1570.2,3.734266]
["bitfinex","ETHUSD",1673853493929,0.06651708,1570.3,1570.2,22.840096]
["bitfinex","ETHUSD",1673853494138,0.06651708,1570.3,1570.2,22.86932294]
["bitfinex","ETHUSD",1673853494755,0.06651708,1570.3,1570.2,6.39783694]
["bitfinex","ETHUSD",1673853495512,1.25551708,1570.3,1570.2,6.39783694]
["bitfinex","ETHUSD",1673853495683,0.06651708,1570.3,1570.2,6.39783694]
["bitfinex","ETHUSD",1673853498593,0.06651708,1570.3,1570.2,6.30783694]
["bitfinex","ETHUSD",1673853499112,0.06651708,1570.3,1570.2,0.02922694]
["bitfinex","ETHUSD",1673853499325,1.48551708,1570.3,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853499479,1.33755171,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853503210,0.14855171,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853503542,1.33755171,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853505523,12.84450209,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853505997,14.26081756,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853507015,11.76081756,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853507167,11.75784641,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853507379,14.25784641,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853507604,13.30750603,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853507951,15.20321213,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853508506,13.78689666,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853509474,16.15624173,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853510680,11.28689666,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853511054,12.71179999,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853511265,13.78689666,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853512118,11.28689666,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853512737,13.78689666,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853513366,16.15624173,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853513783,22.99058734,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853514033,35.84870763,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853514244,43.91540763,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853520755,41.07223652,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853521159,34.57736631,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853521326,33.93102713,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853523910,40.29963713,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853525584,37.92589734,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853526590,46.41540763,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853526741,47.87140763,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853526955,45.02823652,1570.2,1570.1,0.00199999]
["bitfinex","ETHUSD",1673853528236,45.02823652,1570.2,1569.5,7.6719]
["bitfinex","ETHUSD",1673853528237,0.000461,1570.1,1569.5,7.6719]
["bitfinex","ETHUSD",1673853528583,2.40667594,1569.7,1569.5,7.6719]
["bitfinex","ETHUSD",1673853528822,2.40667594,1569.7,1569.4,6.47669714]
["bitfinex","ETHUSD",1673853529735,1.458,1569.7,1569.4,6.47669714]
["bitfinex","ETHUSD",1673853531175,0.23,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853531406,8.05916,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853532195,6.60116,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853532539,7.54983594,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853533847,0.23,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853534904,0.23,1569.6,1569.4,6.47690714]
["bitfinex","ETHUSD",1673853535940,0.23,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853536526,0.23,1569.6,1569.4,6.47694714]
["bitfinex","ETHUSD",1673853536739,0.23,1569.6,1569.4,10.6712883]
["bitfinex","ETHUSD",1673853537001,22.60057594,1569.8,1569.4,17.0431483]
["bitfinex","ETHUSD",1673853537192,0.23,1569.7,1569.4,17.0431483]
["bitfinex","ETHUSD",1673853542410,1.17867594,1569.7,1569.4,10.6712883]
["bitfinex","ETHUSD",1673853542627,1.17867594,1569.7,1569.4,6.47694714]
["bitfinex","ETHUSD",1673853543104,0.94867594,1569.7,1569.4,6.47694714]
["bitfinex","ETHUSD",1673853543273,15.17867594,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853543620,22.97281985,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853544228,21.54980594,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853545521,15.17867594,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853545705,0.23,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853546808,14.23,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853547708,15.17867594,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853548155,16.60168985,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853548540,22.97277985,1569.6,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853548771,0.94867594,1569.5,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853549323,18.14303866,1569.5,1569.4,0.10510714]
["bitfinex","ETHUSD",1673853549542,2.5,1569.4,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853549745,16.40644579,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853549959,32.42457257,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853550272,32.65457257,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853550424,31.70612678,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853551111,30.24812678,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853551267,31.19657257,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853551474,30.24812678,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853553999,20.60267,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853554211,14.23,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853554425,7.7716,1569.3,1569.1,1.30213843]
["bitfinex","ETHUSD",1673853554679,21.32061579,1569.4,1569.1,1.30213843]
["bitfinex","ETHUSD",1673853554841,14.0,1569.4,1569.1,1.30213843]
["bitfinex","ETHUSD",1673853555261,14.94844579,1569.4,1569.1,1.30213843]
["bitfinex","ETHUSD",1673853555944,14.0,1569.4,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853556153,3.27278678,1569.3,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853556375,9.64522678,1569.3,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853556940,1.419,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853558207,15.419,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853558730,17.419,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853559310,15.419,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853559891,31.43712678,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853560095,32.38557257,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853560423,25.06445678,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853563354,26.01290257,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853564540,32.38557257,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853567244,32.85979547,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853568297,41.16168836,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853568506,44.63591126,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853569188,52.61912614,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853571254,21.6950891,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853571472,36.64307353,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853572097,27.7113891,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853572610,27.9413891,1569.2,1569.1,0.10813843]
["bitfinex","ETHUSD",1673853573501,27.9413891,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853573674,28.88912245,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853574289,27.9413891,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853574757,36.20949999,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853575137,34.3136622,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853575339,34.78796457,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853576184,34.31400645,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853577064,37.50984424,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853579035,36.08796457,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853580197,37.51146346,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853580827,34.16062567,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853581182,36.05646346,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853581859,16.95349889,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853582122,16.72349889,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853585477,18.61933668,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853586820,23.56850779,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853587263,24.04329936,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853588604,21.67267,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853588972,43.2668246,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853589590,46.91316378,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853590126,44.41316378,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853590487,43.7668246,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853591608,45.2248246,1569.2,1569.1,0.10587498]
["bitfinex","ETHUSD",1673853594900,45.2248246,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853595110,43.7668246,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853597422,40.92079678,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853598281,34.54812678,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853598498,36.92443664,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853598708,34.54812678,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853600948,37.3941546,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853601417,34.54812678,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853602437,31.27534,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853605955,24.90267,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853606166,21.90267,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853606615,24.28052391,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853607578,17.90785391,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853607735,17.67785391,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853610523,15.3,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853612360,17.67828347,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853614520,19.58142415,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853614984,5.58142415,1569.2,1569.1,0.1034721]
["bitfinex","ETHUSD",1673853615371,3.67814497,1569.2,1569.1,7.9385737]
["bitfinex","ETHUSD",1673853615569,2.25128584,1569.2,1569.1,14.3116537]
["bitfinex","ETHUSD",1673853615739,2.25128584,1569.2,1569.1,16.392548]
["bitfinex","ETHUSD",1673853616369,1.3,1569.2,1569.1,22.765628]
["bitfinex","ETHUSD",1673853617320,0.35109847,1569.2,1569.1,22.765628]
["bitfinex","ETHUSD",1673853617774,2.37814497,1569.4,1569.1,22.765628]
["bitfinex","ETHUSD",1673853618098,2.37814497,1569.4,1569.2,1.446]
["bitfinex","ETHUSD",1673853618281,2.37814497,1569.4,1569.3,6.51686]
["bitfinex","ETHUSD",1673853619261,0.95128584,1569.4,1569.3,6.51686]
["bitfinex","ETHUSD",1673853619865,0.95128584,1569.4,1569.3,12.88912]
["bitfinex","ETHUSD",1673853620953,0.95128584,1569.4,1569.3,19.26138]
["bitfinex","ETHUSD",1673853621131,2.37814497,1569.5,1569.3,19.26138]
["bitfinex","ETHUSD",1673853621504,0.95128584,1569.5,1569.4,1.926138]
["bitfinex","ETHUSD",1673853621669,0.95128584,1569.5,1569.4,8.297998]
["bitfinex","ETHUSD",1673853622540,0.95128584,1569.5,1569.4,16.120858]
["bitfinex","ETHUSD",1673853622992,5.37814497,1569.6,1569.4,16.120858]
["bitfinex","ETHUSD",1673853623138,5.37814497,1569.6,1569.4,22.492718]
["bitfinex","ETHUSD",1673853623348,5.37814497,1569.6,1569.5,2.2492718]
["bitfinex","ETHUSD",1673853623349,3.95128584,1569.6,1569.5,2.2492718]
["bitfinex","ETHUSD",1673853623547,3.95128584,1569.6,1569.5,8.6207218]
["bitfinex","ETHUSD",1673853623761,3.0,1569.6,1569.5,8.6207218]
["bitfinex","ETHUSD",1673853624169,5.37814497,1569.7,1569.5,8.6207218]
["bitfinex","ETHUSD",1673853624385,5.37814497,1569.7,1569.5,16.4501718]
["bitfinex","ETHUSD",1673853624697,5.37814497,1569.7,1569.6,1.64501718]
["bitfinex","ETHUSD",1673853624903,0.95128584,1569.7,1569.6,8.01605718]
["bitfinex","ETHUSD",1673853627508,16.37814497,1569.8,1569.6,8.01605718]
["bitfinex","ETHUSD",1673853627714,16.37814497,1569.8,1569.4,7.82586]
["bitfinex","ETHUSD",1673853627715,0.95128584,1569.7,1569.4,7.82586]
["bitfinex","ETHUSD",1673853627925,0.95128584,1569.6,1569.3,14.33365]
["bitfinex","ETHUSD",1673853628083,0.95128584,1569.6,1569.3,7.96158]
["bitfinex","ETHUSD",1673853628292,0.95128584,1569.6,1569.4,0.796158]
["bitfinex","ETHUSD",1673853628550,14.95128584,1569.6,1569.4,0.796158]
["bitfinex","ETHUSD",1673853628767,14.95128584,1569.6,1569.3,7.81698]
["bitfinex","ETHUSD",1673853631131,16.37814497,1569.6,1569.3,7.81698]
["bitfinex","ETHUSD",1673853631767,0.95128584,1569.5,1569.3,7.81698]
["bitfinex","ETHUSD",1673853631979,14.95128584,1569.6,1569.3,7.81698]
["bitfinex","ETHUSD",1673853632763,10.02864497,1569.7,1569.4,1.458]
["bitfinex","ETHUSD",1673853633079,0.95128584,1569.7,1569.5,7.82345]
["bitfinex","ETHUSD",1673853633283,16.37814497,1569.8,1569.5,14.1949]
["bitfinex","ETHUSD",1673853633606,14.95128584,1569.8,1569.6,1.41949]
["bitfinex","ETHUSD",1673853633761,14.95128584,1569.8,1569.6,7.7904]
["bitfinex","ETHUSD",1673853635149,16.37814497,1569.8,1569.6,7.7904]
["bitfinex","ETHUSD",1673853635335,16.37814497,1569.8,1569.6,1.41949]
["bitfinex","ETHUSD",1673853635565,14.95128584,1569.8,1569.6,1.41949]
["bitfinex","ETHUSD",1673853635799,14.95128584,1569.8,1569.5,27.54577162]
["bitfinex","ETHUSD",1673853635990,16.37814497,1569.8,1569.5,27.54577162]
["bitfinex","ETHUSD",1673853637387,14.95128584,1569.8,1569.5,27.54577162]
["bitfinex","ETHUSD",1673853637702,16.37814497,1569.8,1569.5,27.54577162]
["bitfinex","ETHUSD",1673853639120,0.95128584,1569.7,1569.5,27.54577162]
["bitfinex","ETHUSD",1673853639464,0.95128584,1569.7,1569.6,2.75457716]
["bitfinex","ETHUSD",1673853639676,2.37814497,1569.7,1569.5,13.3455]
["bitfinex","ETHUSD",1673853643441,0.95128584,1569.6,1569.5,13.3455]
["bitfinex","ETHUSD",1673853644002,0.95128584,1569.6,1569.4,9.3464]
["bitfinex","ETHUSD",1673853644381,0.95128584,1569.6,1569.4,1.458]
["bitfinex","ETHUSD",1673853644585,0.95128584,1569.6,1569.3,24.8724713]
["bitfinex","ETHUSD",1673853646368,0.95128584,1569.6,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853647419,2.37814497,1569.6,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853647629,0.95128584,1569.6,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853649327,2.37814497,1569.6,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853650089,0.95128584,1569.6,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853650420,0.95128584,1569.6,1569.5,0.24872471]
["bitfinex","ETHUSD",1673853650625,0.95128584,1569.6,1569.4,10.31707713]
["bitfinex","ETHUSD",1673853651458,2.37814497,1569.6,1569.4,10.31707713]
["bitfinex","ETHUSD",1673853652490,2.37814497,1569.6,1569.4,8.85907713]
["bitfinex","ETHUSD",1673853653005,0.95128584,1569.5,1569.4,8.85907713]
["bitfinex","ETHUSD",1673853653646,0.95128584,1569.5,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853653647,1.42685913,1569.5,1569.4,2.48724713]
["bitfinex","ETHUSD",1673853653856,3.33042036,1569.5,1569.3,23.4272813]
["bitfinex","ETHUSD",1673853654067,2.37879185,1569.4,1569.3,23.4272813]
["bitfinex","ETHUSD",1673853654277,2.37879185,1569.4,1569.3,10.6873813]
["bitfinex","ETHUSD",1673853654544,1.42727968,1569.4,1569.3,6.3774223]
["bitfinex","ETHUSD",1673853658981,1.42727968,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853659770,3.33042036,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853660207,1.42727968,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853660985,3.33042036,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853661346,1.42727968,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853661801,2.37948805,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853662441,2.37948805,1569.4,1569.3,6.3776323]
["bitfinex","ETHUSD",1673853664425,0.95220837,1569.4,1569.3,6.3776323]
["bitfinex","ETHUSD",1673853664635,2.37948805,1569.4,1569.3,8.43569453]
["bitfinex","ETHUSD",1673853665045,0.95220837,1569.4,1569.3,8.43569453]
["bitfinex","ETHUSD",1673853665828,2.37948805,1569.4,1569.3,8.43569453]
["bitfinex","ETHUSD",1673853666029,2.37948805,1569.4,1569.3,6.3776323]
["bitfinex","ETHUSD",1673853666391,1.42727968,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853666970,3.33042036,1569.4,1569.3,0.0053723]
["bitfinex","ETHUSD",1673853667128,3.33042036,1569.4,1569.2,6.37247]
["bitfinex","ETHUSD",1673853667339,2.37951508,1569.3,1569.2,6.36998815]
["bitfinex","ETHUSD",1673853667597,2.37951508,1569.3,1569.1,25.9293121]
["bitfinex","ETHUSD",1673853667808,2.37951508,1569.3,1569.1,6.4763521]
["bitfinex","ETHUSD",1673853669910,2.37951508,1569.3,1569.1,4.4763521]
["bitfinex","ETHUSD",1673853671068,0.9522354,1569.3,1569.1,4.4763521]
["bitfinex","ETHUSD",1673853671278,0.9522354,1569.3,1569.0,34.72068934]
["bitfinex","ETHUSD",1673853671447,2.37951508,1569.3,1569.0,34.72068934]
["bitfinex","ETHUSD",1673853671662,0.9522354,1569.2,1569.0,34.72068934]
["bitfinex","ETHUSD",1673853672082,0.9522354,1569.2,1569.1,1.222]
["bitfinex","ETHUSD",1673853675482,0.9522354,1569.3,1569.1,25.78200871]
["bitfinex","ETHUSD",1673853675730,2.37951508,1569.4,1569.2,1.215]
["bitfinex","ETHUSD",1673853675869,2.37951508,1569.4,1569.2,7.58754]
["bitfinex","ETHUSD",1673853676414,2.37951508,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1673853676740,10.04361508,1569.5,1569.3,12.74452]
["bitfinex","ETHUSD",1673853676907,2.37951508,1569.5,1569.3,15.027726]
["bitfinex","ETHUSD",1673853678005,0.9522354,1569.5,1569.3,15.027726]
["bitfinex","ETHUSD",1673853678158,0.9522354,1569.5,1569.3,22.610986]
["bitfinex","ETHUSD",1673853678375,0.9522354,1569.5,1569.4,2.2610986]
["bitfinex","ETHUSD",1673853678727,0.9522354,1569.5,1569.4,15.0048186]
["bitfinex","ETHUSD",1673853679564,0.9522354,1569.5,1569.4,2.2610986]
["bitfinex","ETHUSD",1673853679788,2.37951508,1569.5,1569.3,7.58326]
["bitfinex","ETHUSD",1673853679978,0.95224715,1569.4,1569.3,7.58326]
["bitfinex","ETHUSD",1673853680413,2.37952683,1569.5,1569.3,7.58326]
["bitfinex","ETHUSD",1673853681052,0.95224715,1569.4,1569.3,7.58326]
["bitfinex","ETHUSD",1673853682184,0.95224715,1569.4,1569.2,20.16664265]
["bitfinex","ETHUSD",1673853682385,0.95224715,1569.3,1569.2,12.5739]
["bitfinex","ETHUSD",1673853682939,0.95224715,1569.3,1569.1,15.36386]
["bitfinex","ETHUSD",1673853683682,0.95224715,1569.3,1569.1,7.58376]
["bitfinex","ETHUSD",1673853686298,0.95224715,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853686880,2.37952683,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853687087,1.42727968,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853690197,1.99815006,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853690391,2.47401106,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853691521,4.85229453,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853693749,9.32101385,1569.4,1569.3,0.94888207]
["bitfinex","ETHUSD",1673853694148,13.31459038,1569.4,1569.3,0.94625512]
["bitfinex","ETHUSD",1673853694354,39.2064782,1569.4,1569.3,0.94625512]
["bitfinex","ETHUSD",1673853697749,42.47926498,1569.4,1569.3,0.94625512]
["bitfinex","ETHUSD",1673853698723,55.80799239,1569.4,1569.3,0.89625512]
["bitfinex","ETHUSD",1673853698942,55.16165321,1569.4,1569.3,0.89625512]
["bitfinex","ETHUSD",1673853700114,25.49068,1569.2,1569.0,0.12409934]
["bitfinex","ETHUSD",1673853700267,47.4174385,1569.1,1569.0,0.12409934]
["bitfinex","ETHUSD",1673853700474,49.28577768,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853700851,56.3618385,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853701210,53.51042678,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853701789,58.51042678,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853702365,62.00817768,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853703044,59.15676596,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853703256,62.00817768,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853703427,59.15676596,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853705036,61.52803192,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853705725,59.05675694,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853705985,54.05675694,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853706196,51.68549098,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853707413,52.15969274,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853708599,37.6844034,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853708838,51.6844034,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853710891,54.05566936,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853711098,51.6844034,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853712184,53.10578227,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853712725,51.88378227,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853713094,49.98780565,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853715641,50.93529819,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853716042,50.93527479,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853716267,41.28940801,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853716877,40.34193887,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853718196,42.23791549,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853719351,42.23828448,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853720626,47.18961662,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853720983,50.93769274,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853721401,51.58403192,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853721665,50.36203192,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853722042,51.82303192,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853722282,49.45176596,1569.1,1569.0,9.934e-05]
["bitfinex","ETHUSD",1673853722505,49.45176596,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853722659,44.71797918,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853723334,47.5693909,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853724136,47.99076596,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853724592,50.84217768,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853724961,47.5693909,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853725085,44.71797918,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853725503,46.17897918,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853725838,49.0303909,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853728796,46.17897918,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853728973,49.0303909,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853729334,51.77536691,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853730776,51.12902773,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853731125,46.69305172,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853731285,23.46856,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853734811,0.70990761,1569.0,1568.9,1.31461928]
["bitfinex","ETHUSD",1673853735121,0.95138396,1569.0,1568.9,9.14349928]
["bitfinex","ETHUSD",1673853735741,0.95138396,1569.0,1568.9,2.76961928]
["bitfinex","ETHUSD",1673853740343,1.90082428,1569.1,1568.9,2.76961928]
["bitfinex","ETHUSD",1673853740912,0.95028403,1569.0,1568.9,2.76961928]
["bitfinex","ETHUSD",1673853741125,1.90082428,1569.1,1568.9,2.76961928]
["bitfinex","ETHUSD",1673853741331,1.90082428,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853741332,4.27868803,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853741553,10.65181803,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853742122,2.25012794,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853742569,0.95012794,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853742909,0.95012794,1569.0,1568.9,0.29118974]
["bitfinex","ETHUSD",1673853743648,2.25012794,1569.0,1568.9,0.29118974]
["bitfinex","ETHUSD",1673853745591,1.3,1569.0,1568.9,0.29118974]
["bitfinex","ETHUSD",1673853745837,2.25012794,1569.0,1568.9,0.29118974]
["bitfinex","ETHUSD",1673853747982,2.25012794,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853749744,1.3,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853751570,2.25012794,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853751754,1.3,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853752328,1.29756476,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853752550,2.2476927,1569.0,1568.9,2.12261674]
["bitfinex","ETHUSD",1673853752862,1.29756476,1569.0,1568.9,2.12261674]
["bitfinex","ETHUSD",1673853753638,1.29756476,1569.0,1568.9,0.92861674]
["bitfinex","ETHUSD",1673853755319,1.29756476,1569.0,1568.9,8.76350674]
["bitfinex","ETHUSD",1673853755527,0.34850771,1569.0,1568.9,21.51128674]
["bitfinex","ETHUSD",1673853755744,0.95012794,1569.2,1568.9,21.51128674]
["bitfinex","ETHUSD",1673853756005,0.95012794,1569.2,1569.1,1.461]
["bitfinex","ETHUSD",1673853756227,0.95012794,1569.3,1569.1,7.83408]
["bitfinex","ETHUSD",1673853756373,0.95012794,1569.3,1569.2,1.461]
["bitfinex","ETHUSD",1673853758418,0.95012794,1569.3,1569.1,7.83308]
["bitfinex","ETHUSD",1673853758631,0.95012794,1569.3,1569.1,11.19993554]
["bitfinex","ETHUSD",1673853758945,2.37488862,1569.3,1569.1,11.19993554]
["bitfinex","ETHUSD",1673853759106,0.95012794,1569.3,1569.1,11.19993554]
["bitfinex","ETHUSD",1673853760191,3.32558496,1569.4,1569.1,17.57301554]
["bitfinex","ETHUSD",1673853760192,2.37488862,1569.4,1569.1,17.57301554]
["bitfinex","ETHUSD",1673853760414,2.37488862,1569.4,1569.1,20.84580232]
["bitfinex","ETHUSD",1673853760574,2.37488862,1569.4,1569.2,2.08458023]
["bitfinex","ETHUSD",1673853760788,2.37488862,1569.4,1569.2,8.45719023]
["bitfinex","ETHUSD",1673853761105,0.95012794,1569.4,1569.2,8.45719023]
["bitfinex","ETHUSD",1673853761557,0.95012794,1569.4,1569.2,19.55164701]
["bitfinex","ETHUSD",1673853761782,2.37488862,1569.5,1569.2,19.55164701]
["bitfinex","ETHUSD",1673853761969,2.37488862,1569.5,1569.3,1.9551647]
["bitfinex","ETHUSD",1673853763661,2.37488862,1569.5,1569.2,7.82161]
["bitfinex","ETHUSD",1673853763881,2.37488862,1569.4,1569.1,11.5756]
["bitfinex","ETHUSD",1673853764083,0.95012794,1569.4,1569.1,11.5756]
["bitfinex","ETHUSD",1673853764274,0.95012794,1569.4,1569.1,7.6146]
["bitfinex","ETHUSD",1673853764275,0.95012794,1569.3,1569.1,7.6146]
["bitfinex","ETHUSD",1673853764524,0.95012794,1569.3,1569.0,14.0381]
["bitfinex","ETHUSD",1673853764910,7.32246794,1569.3,1569.0,14.0381]
["bitfinex","ETHUSD",1673853765483,8.74722862,1569.3,1569.0,12.5871]
["bitfinex","ETHUSD",1673853765802,0.95012794,1569.2,1569.0,12.5871]
["bitfinex","ETHUSD",1673853769368,2.37488862,1569.2,1569.0,12.5871]
["bitfinex","ETHUSD",1673853769531,0.95012794,1569.1,1569.0,12.5871]
["bitfinex","ETHUSD",1673853769960,3.32558496,1569.1,1569.0,12.5871]
["bitfinex","ETHUSD",1673853770207,9.69866496,1569.1,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853770413,0.94888397,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853770624,1.65476068,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853771007,2.95476068,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853771221,4.85558496,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853771876,2.95476068,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853772471,4.85558496,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853772943,3.43082428,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853773155,4.85493957,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853773522,18.55564803,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853773783,23.02830375,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853774103,37.02830375,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853774258,45.20050375,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853774679,47.09922956,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853775674,45.20050375,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853776671,44.28364,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853776885,50.13505172,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853777094,47.28364,1569.0,1568.9,0.12061928]
["bitfinex","ETHUSD",1673853777560,47.28364,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853779468,49.65370933,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853779639,47.28364,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853780396,49.65350229,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853782479,47.28364,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853784202,49.65222364,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853785459,48.19122364,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853785907,45.82264,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853786061,48.190468,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853786648,45.82264,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853786858,48.19052625,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853787034,45.82264,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853787773,48.19029953,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853789661,50.08409492,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853789849,50.08400727,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853790061,51.46308631,1569.0,1568.9,0.11694485]
["bitfinex","ETHUSD",1673853792345,53.4048385,1569.0,1568.9,0.09770529]
["bitfinex","ETHUSD",1673853792504,55.51217768,1569.0,1568.9,0.09770529]
["bitfinex","ETHUSD",1673853793061,60.51217768,1569.0,1568.9,0.09770529]
["bitfinex","ETHUSD",1673853794061,60.51217768,1569.0,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853794266,7.96378678,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853794572,31.27079596,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853794827,32.73179596,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853794996,34.03179596,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853796493,36.39534765,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853796836,38.75850746,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853797889,39.66094049,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853798196,41.11494049,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853799229,46.96460636,1568.9,1568.8,0.12409934]
["bitfinex","ETHUSD",1673853799541,44.11319464,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853799755,41.11494049,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853800130,44.11329237,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853800749,46.94693551,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853801175,45.56629237,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853802790,44.11229237,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853803023,47.43893937,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853803385,49.10466552,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853803856,47.43893937,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853804656,44.11229237,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853805099,47.43893937,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853805293,44.44058749,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853805502,47.43907887,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853805952,44.11243187,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853806277,47.43907887,1568.9,1568.8,0.10369381]
["bitfinex","ETHUSD",1673853806427,47.43907887,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853807491,48.42307887,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853809169,45.09643187,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853809380,48.40809481,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853810157,53.00900289,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853810533,50.01051151,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853810748,49.69742015,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853812865,53.61719028,1568.9,1568.8,0.06369211]
["bitfinex","ETHUSD",1673853813577,53.61719028,1568.9,1568.8,0.03035049]
["bitfinex","ETHUSD",1673853814839,53.61719028,1568.9,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853814840,56.38142015,1568.9,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853815102,21.03718175,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853815282,57.40967661,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853815465,58.28601579,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853815924,59.98510771,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853816157,67.58477789,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853816520,62.98996496,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853816776,75.59087304,1568.7,1568.6,0.13984814]
["bitfinex","ETHUSD",1673853817186,78.96169129,1568.7,1568.5,0.14948042]
["bitfinex","ETHUSD",1673853817361,47.67255889,1568.6,1568.5,4.2e-07]
["bitfinex","ETHUSD",1673853817566,47.67255889,1568.6,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853817815,40.46363011,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853817991,43.69363011,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853818221,45.63996929,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853818442,50.63996929,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853818658,55.24087737,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853819206,63.24087737,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853820203,58.63996929,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853820408,50.63996929,1568.5,1568.4,0.15291319]
["bitfinex","ETHUSD",1673853820630,36.63996929,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853821269,35.41596929,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853821879,43.41596929,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853824310,32.57565596,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853824556,34.76963011,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853824944,35.41596929,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853825154,32.41596929,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853825364,46.41596929,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853825802,43.57565596,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853826571,46.57565596,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853826785,49.88918999,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853827365,52.888235,1568.5,1568.4,0.12790288]
["bitfinex","ETHUSD",1673853827735,52.888235,1568.5,1568.4,0.08185874]
["bitfinex","ETHUSD",1673853827888,54.106235,1568.5,1568.4,0.08185874]
["bitfinex","ETHUSD",1673853829301,55.39360905,1568.5,1568.4,0.08185874]
["bitfinex","ETHUSD",1673853829499,50.79270097,1568.5,1568.4,0.08185874]
["bitfinex","ETHUSD",1673853830102,58.79270097,1568.5,1568.4,0.08185874]
["bitfinex","ETHUSD",1673853830554,66.7093704,1568.5,1568.4,0.08185874]
["bitfinex","ETHUSD",1673853830764,63.39360905,1568.5,1568.2,0.1540189]
["bitfinex","ETHUSD",1673853831088,14.58952589,1568.4,1568.2,0.1540189]
["bitfinex","ETHUSD",1673853831267,33.94728589,1568.4,1568.2,0.1540189]
["bitfinex","ETHUSD",1673853831480,39.24473621,1568.3,1568.2,0.1540189]
["bitfinex","ETHUSD",1673853831688,42.47473621,1568.3,1568.1,8.08432005]
["bitfinex","ETHUSD",1673853831910,25.63297678,1568.2,1568.1,8.08432005]
["bitfinex","ETHUSD",1673853832142,25.63297678,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853832518,26.93297678,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853836896,29.77593621,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853837783,26.93297678,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853838265,29.77593621,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853838695,26.93297678,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853838888,29.77593621,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853840877,25.80137854,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853841090,14.94490651,1568.2,1568.1,1.51753361]
["bitfinex","ETHUSD",1673853841519,12.57371797,1568.2,1568.1,1.51753361]
["bitfinex","ETHUSD",1673853841844,3.19698797,1568.2,1568.1,2.74153361]
["bitfinex","ETHUSD",1673853842167,3.67151418,1568.2,1568.1,2.74153361]
["bitfinex","ETHUSD",1673853842482,2.24860851,1568.2,1568.1,2.74153361]
["bitfinex","ETHUSD",1673853849438,1.3,1568.2,1568.1,9.11867361]
["bitfinex","ETHUSD",1673853849567,0.35046788,1568.2,1568.1,26.36974039]
["bitfinex","ETHUSD",1673853849777,0.94860851,1568.4,1568.1,26.36974039]
["bitfinex","ETHUSD",1673853850039,0.94860851,1568.4,1568.3,2.438]
["bitfinex","ETHUSD",1673853853518,0.94860851,1568.4,1568.3,12.52733]
["bitfinex","ETHUSD",1673853853842,2.37151418,1568.5,1568.3,12.52733]
["bitfinex","ETHUSD",1673853853982,0.94860851,1568.5,1568.4,3.672]
["bitfinex","ETHUSD",1673853854788,0.94860851,1568.5,1568.4,2.921]
["bitfinex","ETHUSD",1673853854960,0.94860851,1568.5,1568.4,3.278366]
["bitfinex","ETHUSD",1673853855364,8.97702418,1568.5,1568.2,14.61467404]
["bitfinex","ETHUSD",1673853855571,8.97702418,1568.5,1568.2,11.9777]
["bitfinex","ETHUSD",1673853855572,2.37151418,1568.4,1568.2,11.9777]
["bitfinex","ETHUSD",1673853855788,0.94860851,1568.3,1568.2,11.9777]
["bitfinex","ETHUSD",1673853856029,0.94860851,1568.3,1568.1,12.57673361]
["bitfinex","ETHUSD",1673853856893,0.94860851,1568.3,1568.1,4.26353361]
["bitfinex","ETHUSD",1673853860656,8.74749418,1568.4,1568.1,4.26353361]
["bitfinex","ETHUSD",1673853861525,0.94860851,1568.3,1568.1,4.26353361]
["bitfinex","ETHUSD",1673853861668,8.74749418,1568.4,1568.1,4.26353361]
["bitfinex","ETHUSD",1673853862731,0.94860851,1568.3,1568.1,4.26353361]
["bitfinex","ETHUSD",1673853862959,0.94860851,1568.3,1568.1,1.76353361]
["bitfinex","ETHUSD",1673853863319,0.94860851,1568.3,1568.1,1.61042005]
["bitfinex","ETHUSD",1673853863498,7.32496851,1568.3,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853863692,1.17860851,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853864505,19.36019,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853864724,20.78309567,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853865568,1.17801092,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853866440,0.94801092,1568.2,1568.1,1.59842005]
["bitfinex","ETHUSD",1673853866823,0.94801092,1568.2,1568.1,1.77403361]
["bitfinex","ETHUSD",1673853867057,15.12437659,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853867288,20.78309567,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853868025,22.68008364,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853868627,20.78309567,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853868957,14.40636567,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853870080,22.68008364,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853870324,21.25717797,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853870543,23.62836651,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853871290,21.25717797,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853872494,23.62836651,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853874130,21.73137854,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853874283,25.6505045,1568.2,1568.1,0.14942005]
["bitfinex","ETHUSD",1673853874488,26.27931596,1568.2,1568.1,0.1456585]
["bitfinex","ETHUSD",1673853875283,3.27278678,1567.7,1567.3,0.15984009]
["bitfinex","ETHUSD",1673853875597,3.27278678,1567.7,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853875598,3.27278678,1567.4,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853875950,1.42084404,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853876125,22.45936301,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853876278,2.36879777,1567.1,1567.0,3.27664537]
["bitfinex","ETHUSD",1673853876493,0.23,1567.1,1567.0,3.27664537]
["bitfinex","ETHUSD",1673853876736,1.17752348,1567.1,1567.0,1.81564537]
["bitfinex","ETHUSD",1673853876925,2.47752348,1567.1,1567.0,1.81564537]
["bitfinex","ETHUSD",1673853877134,1.53,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853882383,7.91121,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853882743,14.29242,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853883111,20.67363,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853888101,14.29242,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853888689,7.91121,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853889943,1.53,1567.1,1567.0,1.64898033]
["bitfinex","ETHUSD",1673853898267,1.53,1567.1,1567.0,1.64538638]
["bitfinex","ETHUSD",1673853901473,1.53,1567.1,1567.0,1.95769203]
["bitfinex","ETHUSD",1673853905311,1.3,1567.1,1567.0,22.56355203]
["bitfinex","ETHUSD",1673853905530,1.4037232,1567.1,1567.0,27.28333881]
["bitfinex","ETHUSD",1673853908904,1.4037232,1567.1,1567.0,27.31064878]
["bitfinex","ETHUSD",1673853909720,7.8835,1567.4,1567.0,27.31064878]
["bitfinex","ETHUSD",1673853910001,7.8835,1567.4,1567.3,1.46]
["bitfinex","ETHUSD",1673853910291,13.666,1567.6,1567.3,20.60117]
["bitfinex","ETHUSD",1673853910504,0.23,1567.5,1567.3,20.60117]
["bitfinex","ETHUSD",1673853910675,0.23,1567.6,1567.3,20.60117]
["bitfinex","ETHUSD",1673853910891,0.23,1567.7,1567.5,12.75916]
["bitfinex","ETHUSD",1673853911136,3.94752348,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1673853911452,0.94752348,1567.8,1567.5,12.75916]
["bitfinex","ETHUSD",1673853912467,0.94752348,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1673853912468,2.36879777,1567.8,1567.5,6.37958]
["bitfinex","ETHUSD",1673853913024,0.23,1567.7,1567.5,6.37958]
["bitfinex","ETHUSD",1673853913341,1.17752348,1567.7,1567.5,8.38670742]
["bitfinex","ETHUSD",1673853915084,0.23,1567.7,1567.5,14.76628742]
["bitfinex","ETHUSD",1673853915748,0.23,1567.7,1567.6,1.459]
["bitfinex","ETHUSD",1673853915923,1.17752348,1567.8,1567.6,16.71734]
["bitfinex","ETHUSD",1673853916133,1.17752348,1567.8,1567.6,19.23021552]
["bitfinex","ETHUSD",1673853916360,0.23,1567.8,1567.6,19.23021552]
["bitfinex","ETHUSD",1673853917587,1.17752348,1567.8,1567.5,12.75882]
["bitfinex","ETHUSD",1673853917917,1.17752348,1567.8,1567.5,6.37924]
["bitfinex","ETHUSD",1673853920338,1.17752348,1567.8,1567.5,9.57924]
["bitfinex","ETHUSD",1673853921100,1.17752348,1567.8,1567.5,15.95882]
["bitfinex","ETHUSD",1673853921441,0.23,1567.8,1567.5,22.3384]
["bitfinex","ETHUSD",1673853921759,0.23,1567.8,1567.6,8.61287]
["bitfinex","ETHUSD",1673853921907,9.07884771,1567.9,1567.6,8.61287]
["bitfinex","ETHUSD",1673853922123,1.00344771,1567.9,1567.6,20.59737]
["bitfinex","ETHUSD",1673853922379,0.05592423,1567.9,1567.6,20.59737]
["bitfinex","ETHUSD",1673853923483,0.28592423,1567.9,1567.6,20.59737]
["bitfinex","ETHUSD",1673853923904,0.28592423,1567.9,1567.7,3.949]
["bitfinex","ETHUSD",1673853924173,0.28592423,1567.9,1567.8,6.37836]
["bitfinex","ETHUSD",1673853925225,0.05302476,1567.9,1567.8,8.686801]
["bitfinex","ETHUSD",1673853925847,0.05302476,1567.9,1567.8,15.065161]
["bitfinex","ETHUSD",1673853926480,0.05302476,1567.9,1567.8,22.89933536]
["bitfinex","ETHUSD",1673853928049,0.05302476,1567.9,1567.8,26.17212214]
["bitfinex","ETHUSD",1673853932021,0.05302476,1567.9,1567.8,16.52097536]
["bitfinex","ETHUSD",1673853932236,0.05302476,1567.9,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853932448,0.29096371,1568.2,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853932676,0.23,1568.1,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853933424,0.23,1568.1,1567.8,6.38417436]
["bitfinex","ETHUSD",1673853933783,1.65127429,1568.1,1567.8,6.38417436]
["bitfinex","ETHUSD",1673853934327,0.23,1568.1,1567.8,6.38417436]
["bitfinex","ETHUSD",1673853935037,1.65127429,1568.1,1567.8,6.38417436]
["bitfinex","ETHUSD",1673853935411,1.65127429,1568.1,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853935575,0.23,1568.1,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853935988,0.23,1568.1,1567.8,15.0720418]
["bitfinex","ETHUSD",1673853936615,0.23,1568.1,1567.8,21.4504018]
["bitfinex","ETHUSD",1673853936884,1.65127429,1568.2,1567.8,21.4504018]
["bitfinex","ETHUSD",1673853937295,1.65127429,1568.2,1567.8,24.72318858]
["bitfinex","ETHUSD",1673853937620,1.65127429,1568.2,1567.8,26.18418858]
["bitfinex","ETHUSD",1673853939715,1.42127429,1568.1,1567.8,14.22353436]
["bitfinex","ETHUSD",1673853939885,0.23,1568.0,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853940756,1.53,1568.0,1567.8,12.76253436]
["bitfinex","ETHUSD",1673853941561,1.53,1568.0,1567.7,24.27044]
["bitfinex","ETHUSD",1673853941819,2.95127429,1568.0,1567.7,24.27044]
["bitfinex","ETHUSD",1673853942526,0.94682048,1567.9,1567.7,24.27044]
["bitfinex","ETHUSD",1673853942743,0.23,1567.8,1567.7,24.27044]
["bitfinex","ETHUSD",1673853943162,0.23,1567.8,1567.7,8.87854]
["bitfinex","ETHUSD",1673853944302,1.17682048,1567.8,1567.7,8.87854]
["bitfinex","ETHUSD",1673853945704,0.23,1567.8,1567.7,8.87854]
["bitfinex","ETHUSD",1673853946194,2.47682048,1567.8,1567.7,8.87854]
["bitfinex","ETHUSD",1673853946627,1.53,1567.8,1567.7,15.25731]
["bitfinex","ETHUSD",1673853946951,1.3,1567.8,1567.7,24.195701]
["bitfinex","ETHUSD",1673853947139,1.3,1567.8,1567.7,25.65619343]
["bitfinex","ETHUSD",1673853947347,1.3,1567.8,1567.7,28.92898021]
["bitfinex","ETHUSD",1673853949866,1.3,1567.8,1567.7,25.65619343]
["bitfinex","ETHUSD",1673853952434,2.24682048,1567.8,1567.7,25.65619343]
["bitfinex","ETHUSD",1673853952758,2.24682048,1567.8,1567.7,25.65318904]
["bitfinex","ETHUSD",1673853953130,1.3,1567.8,1567.7,25.65318904]
["bitfinex","ETHUSD",1673853953342,1.3,1567.8,1567.7,24.19918904]
["bitfinex","ETHUSD",1673853958434,1.3,1567.8,1567.7,28.92097582]
["bitfinex","ETHUSD",1673853960537,1.3,1567.8,1567.7,30.50384202]
["bitfinex","ETHUSD",1673853962471,1.3,1567.8,1567.7,32.6247103]
["bitfinex","ETHUSD",1673853962906,1.28036982,1567.8,1567.7,32.6247103]
["bitfinex","ETHUSD",1673853967142,1.28036982,1567.8,1567.7,30.50384202]
["bitfinex","ETHUSD",1673853967358,1.28036982,1567.8,1567.7,27.47197582]
["bitfinex","ETHUSD",1673853973076,1.28036982,1567.8,1567.7,29.05484207]
["bitfinex","ETHUSD",1673853973290,1.28036982,1567.8,1567.7,27.47197582]
["bitfinex","ETHUSD",1673853976657,1.28036982,1567.8,1567.7,29.05483805]
["bitfinex","ETHUSD",1673853979023,1.28036982,1567.8,1567.7,32.63568154]
["bitfinex","ETHUSD",1673853981912,1.28036982,1567.8,1567.7,31.17468154]
["bitfinex","ETHUSD",1673853983646,1.28036982,1567.8,1567.7,25.39840672]
["bitfinex","ETHUSD",1673853983912,2.2271903,1567.8,1567.7,19.13608]
["bitfinex","ETHUSD",1673853984914,1.28036982,1567.8,1567.7,19.13608]
["bitfinex","ETHUSD",1673853985705,1.28036982,1567.8,1567.7,23.99169845]
["bitfinex","ETHUSD",1673853985864,1.28036982,1567.8,1567.7,26.11159046]
["bitfinex","ETHUSD",1673853986074,1.28036982,1567.8,1567.7,29.85295021]
["bitfinex","ETHUSD",1673853986929,1.28036982,1567.8,1567.7,27.7330582]
["bitfinex","ETHUSD",1673853987954,1.28036982,1567.8,1567.7,29.85339127]
["bitfinex","ETHUSD",1673853989903,1.28036982,1567.8,1567.7,26.15022653]
["bitfinex","ETHUSD",1673853991427,1.28036982,1567.8,1567.7,27.73310988]
["bitfinex","ETHUSD",1673853992321,1.28036982,1567.8,1567.7,29.8538172]
["bitfinex","ETHUSD",1673854004419,1.28036982,1567.8,1567.7,22.83967067]
["bitfinex","ETHUSD",1673854004589,3.64846459,1567.8,1567.7,6.37507256]
["bitfinex","ETHUSD",1673854004804,3.87846459,1567.8,1567.7,6.37507256]
["bitfinex","ETHUSD",1673854005007,3.87846459,1567.8,1567.6,6.39766585]
["bitfinex","ETHUSD",1673854005227,2.36582048,1567.7,1567.6,6.37894]
["bitfinex","ETHUSD",1673854006404,0.94682048,1567.7,1567.6,19.13728]
["bitfinex","ETHUSD",1673854006993,2.24682048,1567.7,1567.6,19.13728]
["bitfinex","ETHUSD",1673854008624,2.24682048,1567.7,1567.6,6.37894]
["bitfinex","ETHUSD",1673854008938,2.47682048,1567.7,1567.5,15.95882]
["bitfinex","ETHUSD",1673854009089,0.23,1567.6,1567.5,15.95882]
["bitfinex","ETHUSD",1673854009761,1.3,1567.6,1567.5,15.95882]
["bitfinex","ETHUSD",1673854009929,0.94682048,1567.7,1567.5,22.3384]
["bitfinex","ETHUSD",1673854010381,2.24682048,1567.7,1567.5,22.3384]
["bitfinex","ETHUSD",1673854010786,2.24682048,1567.7,1567.5,22.35220183]
["bitfinex","ETHUSD",1673854011247,1.3,1567.7,1567.5,25.62498861]
["bitfinex","ETHUSD",1673854011415,1.3,1567.7,1567.5,30.51151784]
["bitfinex","ETHUSD",1673854012711,1.3,1567.7,1567.6,22.41029678]
["bitfinex","ETHUSD",1673854016818,1.3,1567.7,1567.5,14.47974106]
["bitfinex","ETHUSD",1673854016819,1.3,1567.7,1567.5,9.57941]
["bitfinex","ETHUSD",1673854017059,1.3,1567.7,1567.5,3.2]
["bitfinex","ETHUSD",1673854017060,2.36582048,1567.6,1567.5,3.2]
["bitfinex","ETHUSD",1673854018072,3.66582048,1567.6,1567.5,3.2]
["bitfinex","ETHUSD",1673854019360,2.47682048,1567.6,1567.5,3.2]
["bitfinex","ETHUSD",1673854019969,2.47682048,1567.6,1567.5,9.57958]
["bitfinex","ETHUSD",1673854020169,2.47682048,1567.6,1567.5,3.2]
["bitfinex","ETHUSD",1673854022957,2.47682048,1567.6,1567.5,9.57958]
["bitfinex","ETHUSD",1673854024267,1.53,1567.6,1567.5,9.57958]
["bitfinex","ETHUSD",1673854026823,2.47682048,1567.6,1567.5,9.57958]
["bitfinex","ETHUSD",1673854027661,2.47682048,1567.6,1567.5,3.2]
["bitfinex","ETHUSD",1673854028291,2.47682048,1567.6,1567.5,3.19752018]
["bitfinex","ETHUSD",1673854031443,2.47682048,1567.6,1567.5,9.57710018]
["bitfinex","ETHUSD",1673854033448,2.47376313,1567.6,1567.5,9.57710018]
["bitfinex","ETHUSD",1673854039013,1.52694265,1567.6,1567.5,9.57710018]
["bitfinex","ETHUSD",1673854039228,2.47376313,1567.6,1567.5,9.57710018]
["bitfinex","ETHUSD",1673854040411,1.52694265,1567.6,1567.5,15.95668018]
["bitfinex","ETHUSD",1673854041878,0.22694265,1567.6,1567.5,15.95668018]
["bitfinex","ETHUSD",1673854042510,2.36809477,1567.7,1567.5,18.8282822]
["bitfinex","ETHUSD",1673854042722,9.87099477,1567.8,1567.5,22.10106898]
["bitfinex","ETHUSD",1673854043039,8.44972048,1567.8,1567.5,28.48064898]
["bitfinex","ETHUSD",1673854043248,2.36809477,1567.8,1567.5,28.48064898]
["bitfinex","ETHUSD",1673854043454,2.36809477,1567.8,1567.6,2.8480649]
["bitfinex","ETHUSD",1673854043781,2.36809477,1567.8,1567.7,12.75754]
["bitfinex","ETHUSD",1673854045569,1.42127429,1567.8,1567.7,12.75754]
["bitfinex","ETHUSD",1673854046877,1.42127429,1567.8,1567.7,19.13631]
["bitfinex","ETHUSD",1673854047186,0.94814655,1567.8,1567.7,19.13631]
["bitfinex","ETHUSD",1673854047343,2.36942084,1567.8,1567.7,21.33474749]
["bitfinex","ETHUSD",1673854047674,0.94814655,1567.8,1567.7,21.33474749]
["bitfinex","ETHUSD",1673854054206,2.36942084,1567.8,1567.7,21.33474749]
["bitfinex","ETHUSD",1673854055156,0.94814655,1567.8,1567.7,21.33474749]
["bitfinex","ETHUSD",1673854058220,2.36942084,1567.9,1567.7,21.33474749]
["bitfinex","ETHUSD",1673854058433,0.94814655,1567.9,1567.8,2.13347475]
["bitfinex","ETHUSD",1673854058584,0.94814655,1567.9,1567.8,21.26855475]
["bitfinex","ETHUSD",1673854060279,0.94814655,1567.9,1567.8,19.13508]
["bitfinex","ETHUSD",1673854062184,7.89342084,1568.0,1567.8,19.13508]
["bitfinex","ETHUSD",1673854062392,0.94814655,1567.9,1567.8,19.13508]
["bitfinex","ETHUSD",1673854062746,6.66942084,1568.0,1567.8,19.13508]
["bitfinex","ETHUSD",1673854062903,0.94814655,1567.9,1567.8,19.13508]
["bitfinex","ETHUSD",1673854063109,0.94814655,1567.9,1567.8,22.01570097]
["bitfinex","ETHUSD",1673854063343,6.66942084,1568.0,1567.8,22.01570097]
["bitfinex","ETHUSD",1673854064209,5.24814655,1568.0,1567.8,25.28848775]
["bitfinex","ETHUSD",1673854064369,4.3,1568.0,1567.8,25.28848775]
["bitfinex","ETHUSD",1673854064583,4.3,1568.0,1567.8,25.28453179]
["bitfinex","ETHUSD",1673854064947,5.24814655,1568.0,1567.9,15.28435318]
["bitfinex","ETHUSD",1673854065102,5.24814655,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673854066379,4.3,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673854069978,5.24814655,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673854073321,4.3,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673854074926,5.24814655,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673854075134,4.3,1568.0,1567.9,12.7559]
["bitfinex","ETHUSD",1673854078504,6.19069379,1568.0,1567.9,24.64694586]
["bitfinex","ETHUSD",1673854078663,4.29623507,1568.0,1567.9,24.64694586]
["bitfinex","ETHUSD",1673854079031,4.29623507,1568.0,1567.9,25.86194586]
["bitfinex","ETHUSD",1673854084043,4.29623507,1568.0,1567.9,27.44453473]
["bitfinex","ETHUSD",1673854084586,4.29623507,1568.0,1567.9,29.53236475]
["bitfinex","ETHUSD",1673854084853,4.29623507,1568.0,1567.9,30.75636475]
["bitfinex","ETHUSD",1673854085000,4.29623507,1568.0,1567.9,33.75636475]
["bitfinex","ETHUSD",1673854086686,4.29623507,1568.0,1567.9,31.66853473]
["bitfinex","ETHUSD",1673854087155,4.29623507,1568.0,1567.9,30.08594586]
["bitfinex","ETHUSD",1673854088844,4.29623507,1568.0,1567.9,31.66847028]
["bitfinex","ETHUSD",1673854090099,4.29623507,1568.0,1567.9,33.75550618]
["bitfinex","ETHUSD",1673854090523,4.29623507,1568.0,1567.9,31.66847028]
["bitfinex","ETHUSD",1673854091152,4.29623507,1568.0,1567.9,33.75518244]
["bitfinex","ETHUSD",1673854091896,0.15505437,1568.0,1567.9,38.29672434]
["bitfinex","ETHUSD",1673854092063,5.437e-05,1568.0,1567.9,42.91062364]
["bitfinex","ETHUSD",1673854092413,5.437e-05,1568.0,1567.9,58.47392364]
["bitfinex","ETHUSD",1673854093097,5.437e-05,1568.0,1567.9,63.01546554]
["bitfinex","ETHUSD",1673854093308,0.05958379,1568.4,1568.1,25.50824]
["bitfinex","ETHUSD",1673854093565,0.05958379,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1673854093779,0.05958379,1568.4,1568.3,12.75266]
["bitfinex","ETHUSD",1673854093939,1.35958379,1568.4,1568.3,19.12899]
["bitfinex","ETHUSD",1673854094148,1.35958379,1568.4,1568.3,19.13578518]
["bitfinex","ETHUSD",1673854095784,1.35958379,1568.4,1568.3,22.40857196]
["bitfinex","ETHUSD",1673854095996,1.35958379,1568.4,1568.3,25.02671156]
["bitfinex","ETHUSD",1673854096886,1.35958379,1568.4,1568.3,26.25071156]
["bitfinex","ETHUSD",1673854097720,1.35958379,1568.4,1568.3,10.22526478]
["bitfinex","ETHUSD",1673854097988,1.35958379,1568.4,1568.3,22.40177678]
["bitfinex","ETHUSD",1673854100054,1.35958379,1568.4,1568.3,22.40969815]
["bitfinex","ETHUSD",1673854102359,1.35958379,1568.4,1568.3,16.03336815]
["bitfinex","ETHUSD",1673854102996,1.35958379,1568.4,1568.3,19.23336815]
["bitfinex","ETHUSD",1673854106322,1.35958379,1568.4,1568.3,25.60969815]
["bitfinex","ETHUSD",1673854106500,1.35958379,1568.4,1568.3,28.80830497]
["bitfinex","ETHUSD",1673854106812,1.35958379,1568.4,1568.3,30.03230497]
["bitfinex","ETHUSD",1673854111418,1.35958379,1568.4,1568.3,33.03230497]
["bitfinex","ETHUSD",1673854113712,1.35618589,1568.4,1568.3,33.03230497]
["bitfinex","ETHUSD",1673854115617,1.35618589,1568.4,1568.3,34.25130497]
["bitfinex","ETHUSD",1673854116491,1.35618589,1568.4,1568.3,35.83340495]
["bitfinex","ETHUSD",1673854117496,1.35618589,1568.4,1568.3,35.83340731]
["bitfinex","ETHUSD",1673854118219,1.35618589,1568.4,1568.3,37.91979827]
["bitfinex","ETHUSD",1673854119944,1.35618589,1568.4,1568.3,33.03230497]
["bitfinex","ETHUSD",1673854121156,1.35218589,1568.4,1568.3,33.03230497]
["bitfinex","ETHUSD",1673854121572,1.35218589,1568.4,1568.3,31.80830497]
["bitfinex","ETHUSD",1673854122960,1.35218589,1568.4,1568.3,25.60830497]
["bitfinex","ETHUSD",1673854124459,1.35218589,1568.4,1568.3,26.82330497]
["bitfinex","ETHUSD",1673854124831,1.35218589,1568.4,1568.3,28.40547092]
["bitfinex","ETHUSD",1673854125962,1.35218589,1568.4,1568.3,30.49276947]
["bitfinex","ETHUSD",1673854127590,1.35218589,1568.4,1568.3,28.40547092]
["bitfinex","ETHUSD",1673854128012,1.35218589,1568.4,1568.3,30.49375188]
["bitfinex","ETHUSD",1673854129599,1.35218589,1568.4,1568.3,34.44710114]
["bitfinex","ETHUSD",1673854131369,1.35218589,1568.4,1568.3,35.66610114]
["bitfinex","ETHUSD",1673854134104,1.35218589,1568.4,1568.3,32.27875188]
["bitfinex","ETHUSD",1673854134368,1.35218589,1568.4,1568.3,30.19047092]
["bitfinex","ETHUSD",1673854136257,1.35218589,1568.4,1568.3,30.190552]
["bitfinex","ETHUSD",1673854136839,1.35218589,1568.4,1568.3,25.60830497]
["bitfinex","ETHUSD",1673854141043,1.35218589,1568.4,1568.3,27.190545]
["bitfinex","ETHUSD",1673854141878,1.35218589,1568.4,1568.3,28.14389426]
["bitfinex","ETHUSD",1673854142120,1.35218589,1568.4,1568.3,33.23329706]
["bitfinex","ETHUSD",1673854142954,1.35218589,1568.4,1568.3,35.88819375]
["bitfinex","ETHUSD",1673854143632,1.35218589,1568.4,1568.3,34.45729706]
["bitfinex","ETHUSD",1673854144253,1.35218589,1568.4,1568.3,35.88819375]
["bitfinex","ETHUSD",1673854144928,1.35218589,1568.4,1568.3,34.45729706]
["bitfinex","ETHUSD",1673854147832,1.35218589,1568.4,1568.3,34.45417742]
["bitfinex","ETHUSD",1673854148578,1.35218589,1568.4,1568.3,35.88507411]
["bitfinex","ETHUSD",1673854149629,1.74623332,1568.4,1568.3,35.88507411]
["bitfinex","ETHUSD",1673854150205,1.74623332,1568.4,1568.3,34.45417742]
["bitfinex","ETHUSD",1673854152849,1.74623332,1568.4,1568.3,33.50082816]
["bitfinex","ETHUSD",1673854153071,1.74623332,1568.4,1568.3,34.45417742]
["bitfinex","ETHUSD",1673854154315,1.74623332,1568.4,1568.3,35.88507411]
["bitfinex","ETHUSD",1673854155668,1.74623332,1568.4,1568.3,34.93172485]
["bitfinex","ETHUSD",1673854159248,1.74623332,1568.4,1568.3,35.88697474]
["bitfinex","ETHUSD",1673854159459,1.74623332,1568.4,1568.3,34.45607805]
["bitfinex","ETHUSD",1673854165045,1.74623332,1568.4,1568.3,35.88697474]
["bitfinex","ETHUSD",1673854165255,1.74623332,1568.4,1568.3,34.45607805]
["bitfinex","ETHUSD",1673854165453,1.74623332,1568.4,1568.3,35.88697474]
["bitfinex","ETHUSD",1673854167897,1.74623332,1568.4,1568.3,34.93172485]
["bitfinex","ETHUSD",1673854168112,1.74623332,1568.4,1568.3,35.88710739]
["bitfinex","ETHUSD",1673854168284,1.74623332,1568.4,1568.3,34.93172485]
["bitfinex","ETHUSD",1673854169387,1.74623332,1568.4,1568.3,35.8871128]
["bitfinex","ETHUSD",1673854169912,1.74623332,1568.4,1568.3,34.45621611]
["bitfinex","ETHUSD",1673854174147,1.74240459,1568.4,1568.3,34.45621611]
["bitfinex","ETHUSD",1673854175561,1.74240459,1568.4,1568.3,33.23221611]
["bitfinex","ETHUSD",1673854178529,1.62339211,1568.4,1568.3,33.23221611]
["bitfinex","ETHUSD",1673854180367,1.62339211,1568.4,1568.3,30.03360929]
["bitfinex","ETHUSD",1673854180539,1.62339211,1568.4,1568.3,22.69396997]
["bitfinex","ETHUSD",1673854180735,2.57058918,1568.4,1568.3,17.60456717]
["bitfinex","ETHUSD",1673854180944,2.57058918,1568.4,1568.3,16.02232714]
["bitfinex","ETHUSD",1673854181681,2.57058918,1568.4,1568.3,22.39865714]
["bitfinex","ETHUSD",1673854183626,1.62339211,1568.4,1568.3,19.12587036]
["bitfinex","ETHUSD",1673854197921,1.62339211,1568.4,1568.3,19.12250285]
["bitfinex","ETHUSD",1673854203644,1.62339211,1568.4,1568.3,20.70472937]
["bitfinex","ETHUSD",1673854203854,1.62339211,1568.4,1568.3,19.12250285]
["bitfinex","ETHUSD",1673854204099,1.62339211,1568.4,1568.3,20.7047312]
["bitfinex","ETHUSD",1673854204485,1.62339211,1568.4,1568.3,26.36899473]
["bitfinex","ETHUSD",1673854204697,1.62339211,1568.4,1568.3,29.36899473]
["bitfinex","ETHUSD",1673854204941,1.62339211,1568.4,1568.3,31.45839753]
["bitfinex","ETHUSD",1673854207775,1.62339211,1568.4,1568.3,34.65839753]
["bitfinex","ETHUSD",1673854209791,1.62339211,1568.4,1568.3,32.56899473]
["bitfinex","ETHUSD",1673854210005,1.62339211,1568.4,1568.3,32.26663113]
["bitfinex","ETHUSD",1673854210195,1.62339211,1568.4,1568.3,28.59528963]
["bitfinex","ETHUSD",1673854211047,1.62339211,1568.4,1568.3,30.17754762]
["bitfinex","ETHUSD",1673854211264,1.62339211,1568.4,1568.3,28.59528963]
["bitfinex","ETHUSD",1673854212497,1.62339211,1568.4,1568.3,30.17752335]
["bitfinex","ETHUSD",1673854212848,1.62339211,1568.4,1568.3,33.92842604]
["bitfinex","ETHUSD",1673854213011,1.62339211,1568.4,1568.3,35.9880816]
["bitfinex","ETHUSD",1673854214109,1.62339211,1568.4,1568.3,36.94346955]
["bitfinex","ETHUSD",1673854214427,1.62339211,1568.4,1568.3,35.9880816]
["bitfinex","ETHUSD",1673854214785,1.62339211,1568.4,1568.3,36.94346955]
["bitfinex","ETHUSD",1673854216577,1.62339211,1568.4,1568.3,38.37436624]
["bitfinex","ETHUSD",1673854216922,1.62339211,1568.4,1568.3,39.59836624]
["bitfinex","ETHUSD",1673854217305,1.62339211,1568.4,1568.3,38.64297829]
["bitfinex","ETHUSD",1673854219632,1.62339211,1568.4,1568.3,39.59772333]
["bitfinex","ETHUSD",1673854220715,1.62339211,1568.4,1568.3,38.64297829]
["bitfinex","ETHUSD",1673854221622,1.62012646,1568.4,1568.3,38.64297829]
["bitfinex","ETHUSD",1673854222717,1.62012646,1568.4,1568.3,39.59752719]
["bitfinex","ETHUSD",1673854223474,1.62012646,1568.4,1568.3,38.64297829]
["bitfinex","ETHUSD",1673854223689,1.62012646,1568.4,1568.3,39.59742986]
["bitfinex","ETHUSD",1673854224317,1.62012646,1568.4,1568.3,38.64297829]
["bitfinex","ETHUSD",1673854226420,0.04041547,1568.5,1568.4,22.53870806]
["bitfinex","ETHUSD",1673854226631,0.04041547,1568.5,1568.4,41.09283326]
["bitfinex","ETHUSD",1673854226798,0.04041547,1568.5,1568.4,41.09283131]
["bitfinex","ETHUSD",1673854227209,0.04041547,1568.5,1568.4,40.13854363]
["bitfinex","ETHUSD",1673854227419,0.04041547,1568.5,1568.4,41.09283735]
["bitfinex","ETHUSD",1673854228051,0.04041547,1568.5,1568.4,39.6614029]
["bitfinex","ETHUSD",1673854229240,0.00041547,1568.5,1568.4,45.62469577]
["bitfinex","ETHUSD",1673854229421,0.00041547,1568.5,1568.4,43.26046997]
["bitfinex","ETHUSD",1673854229832,0.00041547,1568.5,1568.4,41.36254363]
["bitfinex","ETHUSD",1673854233422,0.00041547,1568.5,1568.4,43.26046997]
["bitfinex","ETHUSD",1673854233645,0.00041547,1568.5,1568.4,47.79232839]
["bitfinex","ETHUSD",1673854233969,0.00041547,1568.5,1568.4,43.26046997]
["bitfinex","ETHUSD",1673854235439,0.00041547,1568.5,1568.4,41.82903552]
["bitfinex","ETHUSD",1673854238144,0.00041547,1568.5,1568.4,43.25881405]
["bitfinex","ETHUSD",1673854239120,0.00041547,1568.5,1568.4,39.93110918]
["bitfinex","ETHUSD",1673854239390,0.00041547,1568.5,1568.4,40.88442537]
["bitfinex","ETHUSD",1673854239757,0.00041547,1568.5,1568.4,41.36088771]
["bitfinex","ETHUSD",1673854240415,0.00041547,1568.5,1568.4,43.25881405]
["bitfinex","ETHUSD",1673854240652,0.00041547,1568.5,1568.4,41.82903552]
["bitfinex","ETHUSD",1673854241343,0.04315374,1568.6,1568.5,3.69558453]
["bitfinex","ETHUSD",1673854241667,0.04315374,1568.6,1568.5,40.8885571]
["bitfinex","ETHUSD",1673854241989,0.04315374,1568.6,1568.5,56.6016571]
["bitfinex","ETHUSD",1673854243027,0.04315374,1568.6,1568.5,55.64832512]
["bitfinex","ETHUSD",1673854243444,0.04315374,1568.6,1568.5,56.60156533]
["bitfinex","ETHUSD",1673854244693,0.04315374,1568.6,1568.5,56.60157556]
["bitfinex","ETHUSD",1673854245155,0.04315374,1568.6,1568.5,55.17157759]
["bitfinex","ETHUSD",1673854247844,0.04315374,1568.6,1568.5,56.60157556]
["bitfinex","ETHUSD",1673854249361,0.04315374,1568.6,1568.5,55.17157759]
["bitfinex","ETHUSD",1673854249740,0.04315374,1568.6,1568.5,55.64832512]
["bitfinex","ETHUSD",1673854253668,0.04315374,1568.6,1568.5,57.54625146]
["bitfinex","ETHUSD",1673854253883,0.04315374,1568.6,1568.5,55.64832512]
["bitfinex","ETHUSD",1673854254036,0.04315374,1568.6,1568.5,53.95646716]
["bitfinex","ETHUSD",1673854255576,0.04315374,1568.6,1568.5,55.38646513]
["bitfinex","ETHUSD",1673854256475,0.04315374,1568.6,1568.5,54.43232512]
["bitfinex","ETHUSD",1673854258299,0.04315374,1568.6,1568.5,54.90025349]
["bitfinex","ETHUSD",1673854260153,0.04315374,1568.7,1568.6,0.03087178]
["bitfinex","ETHUSD",1673854260364,0.04315374,1568.7,1568.6,20.93722353]
["bitfinex","ETHUSD",1673854260572,0.04315374,1568.7,1568.6,40.06255353]
["bitfinex","ETHUSD",1673854261620,0.04315374,1568.7,1568.6,41.96047987]
["bitfinex","ETHUSD",1673854262451,0.04315374,1568.7,1568.6,40.06255353]
["bitfinex","ETHUSD",1673854265723,0.04315374,1568.7,1568.6,41.96047987]
["bitfinex","ETHUSD",1673854266228,0.04315374,1568.7,1568.6,40.06255353]
["bitfinex","ETHUSD",1673854267755,0.04315374,1568.7,1568.6,41.96047987]
["bitfinex","ETHUSD",1673854268126,0.04315374,1568.7,1568.6,41.96206218]
["bitfinex","ETHUSD",1673854269091,0.04315374,1568.7,1568.6,40.52838266]
["bitfinex","ETHUSD",1673854269638,0.04315374,1568.7,1568.6,41.96201752]
["bitfinex","ETHUSD",1673854270884,0.04315374,1568.7,1568.6,40.52838266]
["bitfinex","ETHUSD",1673854271204,0.04315374,1568.7,1568.6,41.96203006]
["bitfinex","ETHUSD",1673854271589,0.04315374,1568.7,1568.6,40.52838266]
["bitfinex","ETHUSD",1673854271856,0.04315374,1568.7,1568.6,42.91329657]
["bitfinex","ETHUSD",1673854272488,0.04315374,1568.7,1568.6,40.52838266]
["bitfinex","ETHUSD",1673854274324,3.74e-06,1568.7,1568.6,40.52838266]
["bitfinex","ETHUSD",1673854274538,3.74e-06,1568.7,1568.6,42.23737023]
["bitfinex","ETHUSD",1673854275161,0.06501472,1568.8,1568.7,1.32999626]
["bitfinex","ETHUSD",1673854275377,0.06501472,1568.8,1568.7,33.63690622]
["bitfinex","ETHUSD",1673854275587,0.06501472,1568.8,1568.7,36.63690622]
["bitfinex","ETHUSD",1673854276365,1.472e-05,1568.8,1568.7,37.85290622]
["bitfinex","ETHUSD",1673854276736,1.472e-05,1568.8,1568.7,40.47334195]
["bitfinex","ETHUSD",1673854276923,1.472e-05,1568.8,1568.7,35.94148353]
["bitfinex","ETHUSD",1673854277318,1.472e-05,1568.8,1568.7,38.32841654]
["bitfinex","ETHUSD",1673854278088,1.472e-05,1568.8,1568.7,53.63031654]
["bitfinex","ETHUSD",1673854278589,1.472e-05,1568.8,1568.7,58.16217496]
["bitfinex","ETHUSD",1673854278779,1.472e-05,1568.8,1568.7,53.63031654]
["bitfinex","ETHUSD",1673854278988,1.472e-05,1568.8,1568.7,53.62832028]
["bitfinex","ETHUSD",1673854279565,1.472e-05,1568.8,1568.7,53.15043684]
["bitfinex","ETHUSD",1673854280465,1.472e-05,1568.8,1568.7,51.70267284]
["bitfinex","ETHUSD",1673854284563,1.472e-05,1568.8,1568.7,53.13417235]
["bitfinex","ETHUSD",1673854285349,1.472e-05,1568.8,1568.7,51.70267284]
["bitfinex","ETHUSD",1673854287017,1.472e-05,1568.8,1568.7,53.13406586]
["bitfinex","ETHUSD",1673854288254,1.472e-05,1568.8,1568.7,51.70267284]
["bitfinex","ETHUSD",1673854290250,1.472e-05,1568.8,1568.7,53.13396778]
["bitfinex","ETHUSD",1673854290493,0.07304321,1568.9,1568.8,3.82998528]
["bitfinex","ETHUSD",1673854290710,0.07304321,1568.9,1568.8,16.1300765]
["bitfinex","ETHUSD",1673854290927,0.07304321,1568.9,1568.8,41.05673277]
["bitfinex","ETHUSD",1673854292284,0.07304321,1568.9,1568.8,39.62546899]
["bitfinex","ETHUSD",1673854295240,3.21e-06,1568.9,1568.8,41.05673277]
["bitfinex","ETHUSD",1673854295406,3.21e-06,1568.9,1568.8,40.10255595]
["bitfinex","ETHUSD",1673854295616,3.21e-06,1568.9,1568.8,41.32455595]
["bitfinex","ETHUSD",1673854297181,3.21e-06,1568.9,1568.8,43.23360552]
["bitfinex","ETHUSD",1673854298270,3.21e-06,1568.9,1568.8,43.233752]
["bitfinex","ETHUSD",1673854298483,3.21e-06,1568.9,1568.8,41.80234174]
["bitfinex","ETHUSD",1673854301170,0.00076433,1569.0,1568.8,43.49922518]
["bitfinex","ETHUSD",1673854301378,0.00076433,1569.0,1568.9,19.8964898]
["bitfinex","ETHUSD",1673854301583,0.00076433,1569.0,1568.9,39.0181598]
["bitfinex","ETHUSD",1673854301831,0.00076433,1569.0,1568.9,40.44910638]
["bitfinex","ETHUSD",1673854302255,0.00076433,1569.0,1568.9,39.0181598]
["bitfinex","ETHUSD",1673854302800,0.00076433,1569.0,1568.9,39.49517717]
["bitfinex","ETHUSD",1673854304782,0.00076433,1569.0,1568.9,42.69517717]
["bitfinex","ETHUSD",1673854305898,0.00076433,1569.0,1568.9,41.74118203]
["bitfinex","ETHUSD",1673854310172,0.00076433,1569.0,1568.9,43.64909869]
["bitfinex","ETHUSD",1673854311293,0.00076433,1569.0,1568.9,42.2181598]
["bitfinex","ETHUSD",1673854313465,0.00076433,1569.0,1568.9,44.60509281]
["bitfinex","ETHUSD",1673854313677,0.00076433,1569.0,1568.9,42.2181598]
["bitfinex","ETHUSD",1673854313973,0.00076433,1569.0,1568.9,44.60509281]
["bitfinex","ETHUSD",1673854314411,0.05776112,1569.2,1569.0,2.50123567]
["bitfinex","ETHUSD",1673854314622,0.05776112,1569.2,1569.1,34.30200013]
["bitfinex","ETHUSD",1673854314831,0.05776112,1569.2,1569.1,36.36165569]
["bitfinex","ETHUSD",1673854318627,0.05776112,1569.2,1569.1,40.51264759]
["bitfinex","ETHUSD",1673854319566,0.05776112,1569.2,1569.1,39.55796252]
["bitfinex","ETHUSD",1673854319982,0.05776112,1569.2,1569.1,35.40697062]
["bitfinex","ETHUSD",1673854320209,0.05776112,1569.2,1569.1,33.34731506]
["bitfinex","ETHUSD",1673854320424,0.05776112,1569.2,1569.1,31.76510678]
["bitfinex","ETHUSD",1673854321178,0.05776112,1569.2,1569.1,33.34652638]
["bitfinex","ETHUSD",1673854323912,0.05776112,1569.2,1569.1,31.76510678]
["bitfinex","ETHUSD",1673854324247,0.05776112,1569.2,1569.1,33.34653895]
["bitfinex","ETHUSD",1673854324454,0.43110273,1569.2,1569.1,33.34653895]
["bitfinex","ETHUSD",1673854325259,0.43110273,1569.2,1569.1,31.76510678]
["bitfinex","ETHUSD",1673854325385,0.43110273,1569.2,1569.1,33.34655823]
["bitfinex","ETHUSD",1673854326798,0.43110273,1569.2,1569.1,35.37611389]
["bitfinex","ETHUSD",1673854330386,0.43110273,1569.2,1569.1,33.34655823]
["bitfinex","ETHUSD",1673854330694,0.43110273,1569.2,1569.1,33.3465665]
["bitfinex","ETHUSD",1673854333368,0.43110273,1569.2,1569.1,35.37703187]
["bitfinex","ETHUSD",1673854333793,1.3782998,1569.2,1569.1,28.76510678]
["bitfinex","ETHUSD",1673854334226,1.3782998,1569.2,1569.1,22.39202678]
["bitfinex","ETHUSD",1673854334580,2.6022998,1569.2,1569.1,22.39202678]
["bitfinex","ETHUSD",1673854336521,2.6022998,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673854336732,4.02357409,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673854337475,2.6022998,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673854337686,4.02357409,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673854338466,2.6022998,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673854338670,3.07637702,1569.2,1569.1,19.11924]
["bitfinex","ETHUSD",1673854339258,3.07637702,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673854339509,4.02447771,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673854339880,3.07637702,1569.2,1569.1,12.74616]
["bitfinex","ETHUSD",1673854340091,4.29937702,1569.2,1569.0,0.00123567]
["bitfinex","ETHUSD",1673854340375,4.29937702,1569.2,1568.9,9.5735]
["bitfinex","ETHUSD",1673854340376,4.81109246,1569.1,1568.9,15.94719]
["bitfinex","ETHUSD",1673854340590,1.42127429,1569.1,1568.9,15.94719]
["bitfinex","ETHUSD",1673854343476,4.96983574,1569.2,1568.9,15.94719]
["bitfinex","ETHUSD",1673854343931,2.63927429,1569.1,1568.9,9.5735]
["bitfinex","ETHUSD",1673854345488,3.54856145,1569.2,1568.9,9.5735]
["bitfinex","ETHUSD",1673854345489,1.213,1569.0,1568.9,9.5735]
["bitfinex","ETHUSD",1673854348112,9.84080273,1569.2,1568.9,22.32128]
["bitfinex","ETHUSD",1673854349923,11.26207702,1569.2,1568.9,22.32128]
["bitfinex","ETHUSD",1673854350627,0.94610751,1569.1,1568.9,22.32128]
["bitfinex","ETHUSD",1673854353623,2.16710751,1569.0,1568.9,3.2]
["bitfinex","ETHUSD",1673854353795,4.74061347,1569.0,1568.9,3.2]
["bitfinex","ETHUSD",1673854354361,5.98873301,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854354509,6.26597054,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854354949,12.63945054,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854356242,10.74499182,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854360402,12.63945054,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854360605,10.74499182,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854365093,18.80665625,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854365312,20.22393398,1569.0,1568.9,2.36176758]
["bitfinex","ETHUSD",1673854365622,32.70764105,1569.0,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854365795,24.61685462,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854366002,49.61670858,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854367185,47.7274329,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854367358,49.61655226,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854367569,48.54560583,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854367854,50.91655226,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854367995,48.54560583,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854368209,49.30181367,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854369267,33.28124689,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854369986,20.69601045,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854371251,34.69601045,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854371834,26.43300109,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854372159,26.16507421,1568.9,1568.8,0.00198528]
["bitfinex","ETHUSD",1673854372307,26.16507421,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854372633,25.2112289,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854372840,26.62599246,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854373619,20.68291934,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854373828,20.40568181,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854375517,22.29480117,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854376126,20.40568181,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854377668,20.88003761,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854378396,22.2964808,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854379075,20.40736144,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854379550,22.2964808,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854380019,20.88003761,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854380194,35.60588221,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854380405,29.23199221,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854380974,28.75084228,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854381856,29.23199221,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854382126,31.12166593,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854382442,29.23199221,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854384602,28.77107396,1568.9,1568.8,3.20198528]
["bitfinex","ETHUSD",1673854385383,1.59104703,1568.7,1568.4,2.5]
["bitfinex","ETHUSD",1673854385614,1.59104703,1568.7,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854385615,14.94503747,1568.5,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854385812,0.94502201,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854386020,1.17502201,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854386927,2.47502201,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854390170,3.89257822,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854390702,2.94755621,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854391262,3.89246266,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854391479,2.47490645,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854391696,3.89246266,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854391853,2.94755621,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854392801,3.89231557,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854393248,2.94755621,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854393680,2.47470318,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854394368,2.47470318,1568.4,1568.3,3.30425434]
["bitfinex","ETHUSD",1673854395451,3.89225939,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854396793,2.94755621,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854397020,3.89238731,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854397593,2.94755621,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854398466,3.69731247,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854398678,11.01899494,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854398886,11.29623247,1568.4,1568.3,0.10425434]
["bitfinex","ETHUSD",1673854399524,12.7127195,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854399732,11.29623247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854400156,12.7126845,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854401003,10.82260956,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854401795,11.29623247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854402917,12.71206247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854404297,11.48906247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854405176,10.07323247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854405364,11.489478,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854405547,10.07323247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854407072,11.48888679,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854407259,10.07323247,1568.4,1568.3,0.07865773]
["bitfinex","ETHUSD",1673854407819,27.79237799,1568.4,1568.3,0.03959539]
["bitfinex","ETHUSD",1673854408169,30.79237799,1568.4,1568.3,0.03959539]
["bitfinex","ETHUSD",1673854408633,35.79237799,1568.4,1568.3,0.03959539]
["bitfinex","ETHUSD",1673854412068,36.43871717,1568.4,1568.3,0.03959539]
["bitfinex","ETHUSD",1673854412497,35.79237799,1568.4,1568.3,0.03959539]
["bitfinex","ETHUSD",1673854413878,36.43871717,1568.4,1568.3,0.03959539]
["bitfinex","ETHUSD",1673854414508,36.43871717,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854414719,38.32646399,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854415054,36.43871717,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854416475,35.79237799,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854416686,37.68064814,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854416901,18.07142768,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854417146,19.48770332,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854417640,19.48821174,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854417858,18.07142768,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854418508,19.48824121,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854418714,19.48836357,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854418926,18.07142768,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854419107,19.4883534,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854419312,18.07142768,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854419660,20.43402136,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854420888,13.07142768,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854421218,15.43402136,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854422165,9.05810136,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854423120,6.41827015,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854423368,8.78086383,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854423653,4.8369984,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854423847,4.6069984,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854424065,2.71872825,1568.4,1568.3,0.02993811]
["bitfinex","ETHUSD",1673854425127,2.24550722,1568.4,1568.3,23.69089292]
["bitfinex","ETHUSD",1673854427878,1.3,1568.4,1568.3,23.69089292]
["bitfinex","ETHUSD",1673854428291,1.3,1568.4,1568.3,28.1866797]
["bitfinex","ETHUSD",1673854429061,1.3,1568.4,1568.3,32.768875]
["bitfinex","ETHUSD",1673854429388,1.3,1568.4,1568.3,31.1866797]
["bitfinex","ETHUSD",1673854432519,1.3,1568.4,1568.3,29.9636797]
["bitfinex","ETHUSD",1673854432939,1.3,1568.4,1568.3,26.69089292]
["bitfinex","ETHUSD",1673854436732,1.3,1568.4,1568.3,14.00059811]
["bitfinex","ETHUSD",1673854436944,1.3,1568.4,1568.3,7.62426811]
["bitfinex","ETHUSD",1673854439522,1.3,1568.4,1568.3,7.62201292]
["bitfinex","ETHUSD",1673854442535,1.3,1568.4,1568.3,13.99834292]
["bitfinex","ETHUSD",1673854446627,1.3,1568.4,1568.3,20.37467292]
["bitfinex","ETHUSD",1673854446816,1.3,1568.4,1568.3,23.17207621]
["bitfinex","ETHUSD",1673854449312,1.3,1568.4,1568.3,27.65686299]
["bitfinex","ETHUSD",1673854451761,1.3,1568.4,1568.3,26.68786299]
["bitfinex","ETHUSD",1673854452522,0.94550722,1568.8,1568.3,32.49854114]
["bitfinex","ETHUSD",1673854452683,0.94550722,1568.9,1568.7,1.46]
["bitfinex","ETHUSD",1673854452884,0.94550722,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1673854453132,1.3,1568.9,1568.8,14.20558]
["bitfinex","ETHUSD",1673854453564,2.36423547,1569.0,1568.8,14.20558]
["bitfinex","ETHUSD",1673854453783,0.94550722,1569.0,1568.9,1.46]
["bitfinex","ETHUSD",1673854453995,2.24550722,1569.0,1568.9,7.83389]
["bitfinex","ETHUSD",1673854454898,1.3,1569.0,1568.9,7.83389]
["bitfinex","ETHUSD",1673854455467,2.24550722,1569.0,1568.9,7.83389]
["bitfinex","ETHUSD",1673854455847,2.24550722,1569.0,1568.9,14.20778]
["bitfinex","ETHUSD",1673854456182,1.3,1569.0,1568.9,23.277306]
["bitfinex","ETHUSD",1673854459442,1.3,1569.0,1568.9,14.20778]
["bitfinex","ETHUSD",1673854460660,1.3,1569.0,1568.9,7.83389]
["bitfinex","ETHUSD",1673854463451,2.24550722,1569.0,1568.9,7.83389]
["bitfinex","ETHUSD",1673854464363,2.24550722,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673854464603,1.3,1569.0,1568.9,6.37389]
["bitfinex","ETHUSD",1673854466250,1.3,1569.0,1568.9,12.74778]
["bitfinex","ETHUSD",1673854472714,1.3,1569.0,1568.9,12.74538608]
["bitfinex","ETHUSD",1673854479432,1.274981,1569.0,1568.9,12.74538608]
["bitfinex","ETHUSD",1673854480331,1.274981,1569.0,1568.9,14.10792725]
["bitfinex","ETHUSD",1673854481287,1.274981,1569.0,1568.9,12.74538608]
["bitfinex","ETHUSD",1673854482582,1.274981,1569.0,1568.9,20.57927608]
["bitfinex","ETHUSD",1673854484058,1.274981,1569.0,1568.9,23.85206286]
["bitfinex","ETHUSD",1673854485492,1.274981,1569.0,1568.9,26.85206286]
["bitfinex","ETHUSD",1673854489894,1.274981,1569.0,1568.9,28.43361797]
["bitfinex","ETHUSD",1673854490167,1.274981,1569.0,1568.9,32.25985527]
["bitfinex","ETHUSD",1673854490523,1.274981,1569.0,1568.9,34.3615412]
["bitfinex","ETHUSD",1673854491941,1.274981,1569.0,1568.9,32.25985527]
["bitfinex","ETHUSD",1673854492306,1.274981,1569.0,1568.9,34.36106803]
["bitfinex","ETHUSD",1673854492517,1.274981,1569.0,1568.9,35.33606803]
["bitfinex","ETHUSD",1673854492761,1.274981,1569.0,1568.9,35.33635679]
["bitfinex","ETHUSD",1673854492938,1.274981,1569.0,1568.9,31.65330016]
["bitfinex","ETHUSD",1673854494548,1.274981,1569.0,1568.9,30.43130016]
["bitfinex","ETHUSD",1673854495242,1.274981,1569.0,1568.9,17.23117286]
["bitfinex","ETHUSD",1673854495511,1.274981,1569.0,1568.9,16.01817286]
["bitfinex","ETHUSD",1673854498238,1.274981,1569.0,1568.9,6.37149608]
["bitfinex","ETHUSD",1673854499665,2.22048822,1569.0,1568.9,6.37149608]
["bitfinex","ETHUSD",1673854501290,2.22048822,1569.0,1568.9,22.39206286]
["bitfinex","ETHUSD",1673854501453,2.22048822,1569.0,1568.9,22.38940021]
["bitfinex","ETHUSD",1673854501883,1.274981,1569.0,1568.9,22.38940021]
["bitfinex","ETHUSD",1673854506314,1.274981,1569.0,1568.9,25.38794423]
["bitfinex","ETHUSD",1673854507403,1.274981,1569.0,1568.9,26.60994423]
["bitfinex","ETHUSD",1673854508359,1.274981,1569.0,1568.9,30.26403484]
["bitfinex","ETHUSD",1673854508658,1.274981,1569.0,1568.9,28.19157027]
["bitfinex","ETHUSD",1673854510281,1.274981,1569.0,1568.9,26.60994423]
["bitfinex","ETHUSD",1673854512810,1.274981,1569.0,1568.9,31.19156184]
["bitfinex","ETHUSD",1673854513062,1.274981,1569.0,1568.9,33.21627556]
["bitfinex","ETHUSD",1673854513278,1.274981,1569.0,1568.9,34.43827556]
["bitfinex","ETHUSD",1673854515596,1.274981,1569.0,1568.9,33.21627556]
["bitfinex","ETHUSD",1673854516584,1.274981,1569.0,1568.9,35.38696063]
["bitfinex","ETHUSD",1673854516795,1.274981,1569.0,1568.9,36.81898823]
["bitfinex","ETHUSD",1673854518173,1.274981,1569.0,1568.9,35.38696063]
["bitfinex","ETHUSD",1673854518383,1.274981,1569.0,1568.9,35.86430316]
["bitfinex","ETHUSD",1673854518589,1.274981,1569.0,1568.9,35.38680595]
["bitfinex","ETHUSD",1673854518803,1.274981,1569.0,1568.9,36.81883355]
["bitfinex","ETHUSD",1673854519589,1.274981,1569.0,1568.9,35.38680595]
["bitfinex","ETHUSD",1673854519975,1.274981,1569.0,1568.9,36.81883355]
["bitfinex","ETHUSD",1673854522299,1.274981,1569.0,1568.9,34.43227556]
["bitfinex","ETHUSD",1673854524171,1.27120553,1569.0,1568.9,34.43227556]
["bitfinex","ETHUSD",1673854525001,1.27120553,1569.0,1568.9,30.21773154]
["bitfinex","ETHUSD",1673854525405,1.27120553,1569.0,1568.9,25.38940021]
["bitfinex","ETHUSD",1673854526699,1.268948,1569.0,1568.9,25.38940021]
["bitfinex","ETHUSD",1673854531222,1.268948,1569.0,1568.9,19.01551021]
["bitfinex","ETHUSD",1673854532667,1.93504179,1569.0,1568.9,19.01551021]
["bitfinex","ETHUSD",1673854534381,1.93504179,1569.0,1568.9,25.38940021]
["bitfinex","ETHUSD",1673854535214,1.93504179,1569.0,1568.9,22.38940021]
["bitfinex","ETHUSD",1673854536834,1.93504179,1569.0,1568.9,6.36883343]
["bitfinex","ETHUSD",1673854536995,3.35377004,1569.0,1568.7,9.3747]
["bitfinex","ETHUSD",1673854537207,2.36681502,1568.9,1568.7,9.64748678]
["bitfinex","ETHUSD",1673854537959,2.24808677,1568.9,1568.7,9.64748678]
["bitfinex","ETHUSD",1673854539792,3.66681502,1568.9,1568.7,9.64748678]
["bitfinex","ETHUSD",1673854540168,2.24808677,1568.9,1568.7,9.64748678]
["bitfinex","ETHUSD",1673854540819,3.66681502,1568.9,1568.7,9.64748678]
["bitfinex","ETHUSD",1673854541752,2.24808677,1568.9,1568.7,9.64748678]
["bitfinex","ETHUSD",1673854545747,2.24808677,1568.9,1568.6,6.37482]
["bitfinex","ETHUSD",1673854546118,0.94808677,1568.8,1568.5,9.37515]
["bitfinex","ETHUSD",1673854546294,0.94808677,1568.8,1568.5,9.64793678]
["bitfinex","ETHUSD",1673854547171,2.24808677,1568.8,1568.5,9.64793678]
["bitfinex","ETHUSD",1673854547479,8.62245677,1568.8,1568.4,7.59666]
["bitfinex","ETHUSD",1673854547696,3.66681502,1568.8,1568.4,12.7513]
["bitfinex","ETHUSD",1673854548059,2.24808677,1568.8,1568.4,12.7513]
["bitfinex","ETHUSD",1673854548292,3.66681502,1568.8,1568.4,19.12694]
["bitfinex","ETHUSD",1673854548480,0.94808677,1568.7,1568.4,19.12694]
["bitfinex","ETHUSD",1673854549339,2.24808677,1568.7,1568.4,19.12694]
["bitfinex","ETHUSD",1673854549899,2.24808677,1568.7,1568.4,12.75128]
["bitfinex","ETHUSD",1673854550327,1.3,1568.7,1568.4,12.75128]
["bitfinex","ETHUSD",1673854550952,1.3,1568.7,1568.4,12.74821996]
["bitfinex","ETHUSD",1673854553362,2.24808677,1568.7,1568.4,12.74821996]
["bitfinex","ETHUSD",1673854554101,1.3,1568.7,1568.4,12.74821996]
["bitfinex","ETHUSD",1673854554714,2.24808677,1568.7,1568.4,6.37257996]
["bitfinex","ETHUSD",1673854555467,2.24808677,1568.7,1568.3,6.40392292]
["bitfinex","ETHUSD",1673854555468,16.40008677,1568.6,1568.3,6.40392292]
["bitfinex","ETHUSD",1673854555658,16.40008677,1568.6,1568.3,0.02768292]
["bitfinex","ETHUSD",1673854555659,1.212,1568.4,1568.3,0.02768292]
["bitfinex","ETHUSD",1673854555877,7.81792,1568.4,1568.3,0.02768292]
["bitfinex","ETHUSD",1673854556514,9.11792,1568.4,1568.3,0.02768292]
["bitfinex","ETHUSD",1673854556723,28.58621422,1568.4,1568.3,0.02768292]
["bitfinex","ETHUSD",1673854556936,28.58621422,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854556937,42.62648578,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854557265,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854557575,38.38015831,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854558359,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854560129,37.09176,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854560857,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854561072,37.09176,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854561225,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854561438,37.09176,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854562230,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854563644,37.09176,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854563967,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854564174,38.38007194,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854565807,38.03984677,1568.4,1568.3,0.01963555]
["bitfinex","ETHUSD",1673854566381,48.53978929,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854566590,53.77265103,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854566858,53.12631185,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854567295,48.88001763,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854567509,53.88001763,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854567877,56.2380417,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854568346,51.99174748,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854568536,58.12631185,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854568746,56.7075836,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854568929,53.87582157,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854570032,51.98755142,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854570349,51.34121224,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854570562,51.98755142,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854570721,58.12211579,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854571239,53.87582157,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854571451,56.23384564,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854571714,58.12211579,1568.4,1568.3,0.00928576]
["bitfinex","ETHUSD",1673854571919,56.23384564,1568.4,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854572241,16.426,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854572415,42.05897678,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854572611,44.55289052,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854572825,45.19773943,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854573063,59.02723943,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854573294,58.68859643,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854574558,58.04225725,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854574927,58.38089218,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854575362,59.49898308,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854575809,60.44200797,1568.2,1568.1,0.08057226]
["bitfinex","ETHUSD",1673854576429,60.44200797,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854576650,59.49898308,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854577813,60.44222597,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854578023,60.44220012,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854578401,65.63354745,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854578760,60.44238744,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854580914,46.44238744,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854581654,55.05222032,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854582339,55.38993796,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854582554,54.74359878,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854582863,56.15813097,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854583597,54.74359878,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854583967,55.21472661,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854584625,50.21472661,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854585965,52.10587167,1568.2,1568.1,0.0381657]
["bitfinex","ETHUSD",1673854586595,50.68846457,1568.2,1568.1,0.0181033]
["bitfinex","ETHUSD",1673854586960,53.69739743,1568.2,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854587182,3.31957047,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854587328,22.45099047,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854588067,25.63926062,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854588923,23.75099047,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854589802,24.69673888,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854589990,23.27888605,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854590207,24.69673888,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854590589,2.47574841,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854591985,1.53,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854592213,2.81208667,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854592422,2.47574841,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854594127,2.94785283,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854596048,3.41827015,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854596219,4.8416844,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854596405,4.84167633,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854596620,3.41827015,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854596878,4.84174016,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854597040,3.41827015,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854598398,16.64687368,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854598675,23.36033638,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854599242,16.98319638,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854600087,16.64687368,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854600346,16.98319638,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854601143,12.50548314,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854601352,10.26973368,1568.1,1568.0,0.05640446]
["bitfinex","ETHUSD",1673854601984,10.26973368,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854602346,12.16947866,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854603348,12.50580136,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854604298,12.50641979,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854604508,10.60605638,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854605707,4.22891638,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854605916,3.89259368,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854606131,5.79351431,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854606350,3.89259368,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854606709,4.22891638,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854606917,16.98319638,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854607179,23.36033638,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854607407,20.9977427,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854610817,23.37370003,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854611232,20.9977427,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854613989,27.75982809,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854614193,24.48704131,1568.1,1568.0,0.04026208]
["bitfinex","ETHUSD",1673854614617,24.48704131,1568.1,1568.0,0.01916553]
["bitfinex","ETHUSD",1673854616677,23.84070213,1568.1,1568.0,0.01916553]
["bitfinex","ETHUSD",1673854616893,23.84070213,1568.1,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854617052,26.7551,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854617265,27.3214227,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854617915,28.6214227,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854618338,34.9989727,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854618957,37.37371169,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854619355,24.61861169,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854619615,24.28228899,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854620883,17.90473899,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854621094,19.80456604,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854621464,17.42982705,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854621714,20.14088874,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854622971,17.76614975,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854623184,20.14088874,1568.0,1567.9,0.09604961]
["bitfinex","ETHUSD",1673854625691,20.14088874,1568.0,1567.9,1.31804961]
["bitfinex","ETHUSD",1673854625692,6.14088874,1568.0,1567.9,1.31804961]
["bitfinex","ETHUSD",1673854626030,3.67603895,1568.0,1567.9,1.58388564]
["bitfinex","ETHUSD",1673854626222,2.25041558,1568.0,1567.9,1.58388564]
["bitfinex","ETHUSD",1673854626551,3.67603895,1568.0,1567.9,7.96183564]
["bitfinex","ETHUSD",1673854626767,2.25032604,1568.0,1567.9,7.96183564]
["bitfinex","ETHUSD",1673854627711,3.67594941,1568.0,1567.9,7.96183564]
["bitfinex","ETHUSD",1673854628286,3.67594941,1568.0,1567.9,1.58388564]
["bitfinex","ETHUSD",1673854628757,2.25032604,1568.0,1567.9,1.58388564]
["bitfinex","ETHUSD",1673854629072,2.25032604,1568.0,1567.9,7.96183564]
["bitfinex","ETHUSD",1673854629760,0.95032604,1568.0,1567.9,7.96183564]
["bitfinex","ETHUSD",1673854629967,2.37594941,1568.1,1567.9,15.55278564]
["bitfinex","ETHUSD",1673854630177,2.37594941,1568.1,1568.0,3.23718356]
["bitfinex","ETHUSD",1673854630414,0.95032604,1568.1,1568.0,15.99228356]
["bitfinex","ETHUSD",1673854630607,2.37594941,1568.2,1568.0,22.36983356]
["bitfinex","ETHUSD",1673854630837,2.37594941,1568.2,1568.1,1.222]
["bitfinex","ETHUSD",1673854631184,2.37594941,1568.2,1568.1,16.21326336]
["bitfinex","ETHUSD",1673854631582,0.95032604,1568.2,1568.1,16.21326336]
["bitfinex","ETHUSD",1673854631802,0.95032604,1568.2,1568.1,23.81240336]
["bitfinex","ETHUSD",1673854632359,0.95032604,1568.3,1568.1,23.81240336]
["bitfinex","ETHUSD",1673854632574,0.95032604,1568.3,1568.2,4.81624034]
["bitfinex","ETHUSD",1673854632747,0.95032604,1568.3,1568.2,23.94643034]
["bitfinex","ETHUSD",1673854634146,3.67594941,1568.4,1568.2,23.94643034]
["bitfinex","ETHUSD",1673854634355,3.67594941,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854634548,3.67594941,1568.4,1568.3,7.59733]
["bitfinex","ETHUSD",1673854634743,2.25032604,1568.4,1568.3,9.99273303]
["bitfinex","ETHUSD",1673854635567,2.25032604,1568.4,1568.3,11.21273303]
["bitfinex","ETHUSD",1673854636238,2.25032604,1568.4,1568.3,8.81733]
["bitfinex","ETHUSD",1673854639788,2.25032604,1568.4,1568.3,8.81524578]
["bitfinex","ETHUSD",1673854640210,2.25032604,1568.4,1568.3,2.43891578]
["bitfinex","ETHUSD",1673854640460,2.48032604,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854647196,1.53,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854648876,1.52641599,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854653348,1.29641599,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854658662,2.24674203,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854660568,3.6723654,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854660777,4.18920706,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854660997,2.76358369,1568.4,1568.3,1.221]
["bitfinex","ETHUSD",1673854661306,4.18920706,1568.4,1568.3,1.171]
["bitfinex","ETHUSD",1673854661526,3.23888102,1568.4,1568.3,1.171]
["bitfinex","ETHUSD",1673854663359,3.23888102,1568.4,1568.1,7.598]
["bitfinex","ETHUSD",1673854663709,2.3760386,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854663925,1.65562441,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854664466,2.95562441,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854664624,3.90672244,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854664829,2.95562441,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854665517,3.90675894,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854666215,2.95562441,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854667875,3.90724829,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854668091,3.90736824,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854668346,2.95562441,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854669091,4.85545146,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854669289,2.95562441,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854669502,3.42982705,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854670403,4.85867237,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854670620,3.42982705,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854671779,4.858691,1568.3,1568.2,1.222]
["bitfinex","ETHUSD",1673854676959,4.858691,1568.3,1568.2,2.442]
["bitfinex","ETHUSD",1673854677504,2.95886395,1568.3,1568.2,2.442]
["bitfinex","ETHUSD",1673854677818,2.72886395,1568.3,1568.2,2.442]
["bitfinex","ETHUSD",1673854678394,2.25226543,1568.3,1568.2,2.442]
["bitfinex","ETHUSD",1673854678602,2.25226543,1568.3,1568.2,4.721404]
["bitfinex","ETHUSD",1673854680123,2.25226543,1568.3,1568.2,11.098134]
["bitfinex","ETHUSD",1673854680337,1.3,1568.3,1568.2,20.26923879]
["bitfinex","ETHUSD",1673854680920,2.23614975,1568.6,1568.2,40.3125388]
["bitfinex","ETHUSD",1673854681129,0.95238766,1568.7,1568.4,0.95453039]
["bitfinex","ETHUSD",1673854681492,1.98070216,1568.8,1568.4,0.95453039]
["bitfinex","ETHUSD",1673854681493,1.02837182,1568.8,1568.6,3.645]
["bitfinex","ETHUSD",1673854681669,1.02837182,1568.8,1568.7,8.7987]
["bitfinex","ETHUSD",1673854682390,0.07592683,1568.8,1568.7,2.424]
["bitfinex","ETHUSD",1673854682595,1.98081682,1568.8,1568.7,2.424]
["bitfinex","ETHUSD",1673854682801,0.07592683,1568.8,1568.7,2.424]
["bitfinex","ETHUSD",1673854683064,1.98081682,1568.8,1568.7,2.424]
["bitfinex","ETHUSD",1673854684464,0.07592683,1568.8,1568.7,2.424]
["bitfinex","ETHUSD",1673854685493,0.07592683,1568.8,1568.7,1.21]
["bitfinex","ETHUSD",1673854686045,1.02639087,1568.8,1568.7,1.21]
["bitfinex","ETHUSD",1673854686588,1.02614457,1568.8,1568.7,1.21]
["bitfinex","ETHUSD",1673854688488,0.07592683,1568.8,1568.7,2.72709]
["bitfinex","ETHUSD",1673854688877,0.07592683,1568.8,1568.7,9.10179]
["bitfinex","ETHUSD",1673854689790,0.07592683,1568.8,1568.7,15.47649]
["bitfinex","ETHUSD",1673854694091,0.07592683,1568.8,1568.7,2.72709]
["bitfinex","ETHUSD",1673854694359,0.07592683,1568.8,1568.7,1.21]
["bitfinex","ETHUSD",1673854697043,0.07592683,1568.8,1568.7,7.5847]
["bitfinex","ETHUSD",1673854703562,0.07592683,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673854707712,0.07592683,1568.8,1568.6,29.54348141]
["bitfinex","ETHUSD",1673854707861,1.28692683,1568.8,1568.6,15.5766]
["bitfinex","ETHUSD",1673854708079,2.23714457,1568.8,1568.6,15.5766]
["bitfinex","ETHUSD",1673854710229,1.02614457,1568.8,1568.6,15.5766]
["bitfinex","ETHUSD",1673854710546,1.02614457,1568.8,1568.6,24.905582]
["bitfinex","ETHUSD",1673854710547,0.07592683,1568.8,1568.6,24.905582]
["bitfinex","ETHUSD",1673854712011,0.07592683,1568.8,1568.7,1.213]
["bitfinex","ETHUSD",1673854712175,0.07592683,1568.8,1568.7,7.5877]
["bitfinex","ETHUSD",1673854712804,0.07592683,1568.8,1568.7,13.95959463]
["bitfinex","ETHUSD",1673854714334,0.07592683,1568.8,1568.7,7.58489463]
["bitfinex","ETHUSD",1673854716906,0.07592683,1568.8,1568.6,15.5766]
["bitfinex","ETHUSD",1673854716907,1.28692683,1568.8,1568.6,15.5766]
["bitfinex","ETHUSD",1673854717099,2.23714457,1568.8,1568.6,16.7976]
["bitfinex","ETHUSD",1673854717917,3.65920794,1568.8,1568.6,16.7976]
["bitfinex","ETHUSD",1673854718273,0.95021774,1568.7,1568.6,16.7976]
["bitfinex","ETHUSD",1673854719163,0.95021774,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854719498,2.37228111,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854720108,1.42206337,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854721194,3.32695336,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854721374,1.90488999,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854721585,3.3309166,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854721842,1.42602661,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854723164,2.37668272,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854724419,0.95065611,1568.7,1568.6,7.59611]
["bitfinex","ETHUSD",1673854727884,0.95065611,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854728096,1.42602661,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854728762,2.3765758,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854730753,1.42602661,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854731718,1.42602661,1568.7,1568.4,32.59624219]
["bitfinex","ETHUSD",1673854732033,0.95051181,1568.6,1568.4,30.09624219]
["bitfinex","ETHUSD",1673854732249,0.95051181,1568.6,1568.4,21.96784219]
["bitfinex","ETHUSD",1673854734519,0.95051181,1568.5,1568.4,20.74568]
["bitfinex","ETHUSD",1673854734726,0.95051181,1568.5,1568.4,6.37315521]
["bitfinex","ETHUSD",1673854738300,0.95051181,1568.5,1568.3,13.97424]
["bitfinex","ETHUSD",1673854738650,0.95051181,1568.5,1568.3,17.24702678]
["bitfinex","ETHUSD",1673854738857,0.95051181,1568.5,1568.3,7.59812]
["bitfinex","ETHUSD",1673854739074,0.95051181,1568.5,1568.3,1.222]
["bitfinex","ETHUSD",1673854740181,2.37653842,1568.6,1568.3,1.222]
["bitfinex","ETHUSD",1673854740759,0.23,1568.5,1568.3,1.222]
["bitfinex","ETHUSD",1673854741070,0.23,1568.5,1568.3,7.59829]
["bitfinex","ETHUSD",1673854745569,0.23,1568.5,1568.4,1.222]
["bitfinex","ETHUSD",1673854746038,0.95051181,1568.6,1568.4,20.34976]
["bitfinex","ETHUSD",1673854747200,0.95051181,1568.6,1568.4,23.25969402]
["bitfinex","ETHUSD",1673854747369,0.95051181,1568.7,1568.5,13.97264]
["bitfinex","ETHUSD",1673854747722,10.78536525,1568.8,1568.6,1.222]
["bitfinex","ETHUSD",1673854748035,1.02643864,1568.8,1568.6,13.97174]
["bitfinex","ETHUSD",1673854748241,1.02643864,1568.8,1568.6,16.006432]
["bitfinex","ETHUSD",1673854749288,2.45246525,1568.8,1568.6,16.006432]
["bitfinex","ETHUSD",1673854749515,2.45246525,1568.8,1568.6,13.97174]
["bitfinex","ETHUSD",1673854749692,1.02643864,1568.8,1568.6,13.97174]
["bitfinex","ETHUSD",1673854749869,1.02643864,1568.8,1568.6,7.59673]
["bitfinex","ETHUSD",1673854750076,0.95051181,1568.7,1568.5,1.213]
["bitfinex","ETHUSD",1673854750290,0.23,1568.6,1568.5,1.213]
["bitfinex","ETHUSD",1673854753814,0.95051181,1568.7,1568.5,13.96402]
["bitfinex","ETHUSD",1673854753973,0.95051181,1568.7,1568.5,14.88256906]
["bitfinex","ETHUSD",1673854754473,2.37653842,1568.7,1568.5,14.88256906]
["bitfinex","ETHUSD",1673854755364,0.95051181,1568.7,1568.5,14.88256906]
["bitfinex","ETHUSD",1673854757593,0.95051181,1568.7,1568.6,1.222]
["bitfinex","ETHUSD",1673854757803,1.02643864,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1673854758169,1.02643864,1568.8,1568.7,6.37176384]
["bitfinex","ETHUSD",1673854759065,1.02643864,1568.8,1568.6,7.59697]
["bitfinex","ETHUSD",1673854759280,0.94944533,1568.7,1568.6,1.222]
["bitfinex","ETHUSD",1673854760117,17.5609166,1568.7,1568.4,9.018]
["bitfinex","ETHUSD",1673854760291,2.6034765,1568.6,1568.4,9.018]
["bitfinex","ETHUSD",1673854760899,0.9493906,1568.5,1568.4,1.222]
["bitfinex","ETHUSD",1673854761157,1.6540859,1568.6,1568.4,1.222]
["bitfinex","ETHUSD",1673854761158,2.6034765,1568.6,1568.4,1.222]
["bitfinex","ETHUSD",1673854761377,0.9493906,1568.5,1568.4,1.222]
["bitfinex","ETHUSD",1673854762953,2.6034765,1568.6,1568.4,1.222]
["bitfinex","ETHUSD",1673854764971,0.9493906,1568.6,1568.4,13.97383]
["bitfinex","ETHUSD",1673854765122,0.9493906,1568.7,1568.5,1.222]
["bitfinex","ETHUSD",1673854765335,0.9493906,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673854765565,0.9493906,1568.7,1568.6,13.96422]
["bitfinex","ETHUSD",1673854766008,0.9493906,1568.7,1568.6,15.998166]
["bitfinex","ETHUSD",1673854766338,10.22420333,1568.8,1568.6,15.998166]
["bitfinex","ETHUSD",1673854766672,10.22420333,1568.8,1568.6,13.96422]
["bitfinex","ETHUSD",1673854767013,0.9493906,1568.7,1568.6,13.96422]
["bitfinex","ETHUSD",1673854767179,0.9493906,1568.7,1568.6,7.58911]
["bitfinex","ETHUSD",1673854768599,0.9493906,1568.7,1568.5,1.222]
["bitfinex","ETHUSD",1673854768808,2.3734765,1568.7,1568.5,1.222]
["bitfinex","ETHUSD",1673854769018,0.9493906,1568.6,1568.5,1.222]
["bitfinex","ETHUSD",1673854771588,2.3734765,1568.6,1568.5,1.222]
["bitfinex","ETHUSD",1673854771974,2.6034765,1568.6,1568.5,1.222]
["bitfinex","ETHUSD",1673854772177,1.6540859,1568.6,1568.5,1.222]
["bitfinex","ETHUSD",1673854773382,2.6040062,1568.6,1568.5,1.222]
["bitfinex","ETHUSD",1673854774217,1.1799203,1568.6,1568.5,1.222]
["bitfinex","ETHUSD",1673854774758,0.9499203,1568.6,1568.5,13.97302]
["bitfinex","ETHUSD",1673854774908,0.9499203,1568.6,1568.5,23.914906]
["bitfinex","ETHUSD",1673854775268,2.3740062,1568.7,1568.5,23.914906]
["bitfinex","ETHUSD",1673854775654,0.9499203,1568.7,1568.6,1.222]
["bitfinex","ETHUSD",1673854776010,0.9499203,1568.7,1568.6,13.97222]
["bitfinex","ETHUSD",1673854781011,2.3740062,1568.7,1568.6,13.97222]
["bitfinex","ETHUSD",1673854781545,0.9499203,1568.7,1568.6,13.97222]
["bitfinex","ETHUSD",1673854781782,0.9499203,1568.7,1568.6,13.96999838]
["bitfinex","ETHUSD",1673854782117,2.3740062,1568.7,1568.6,13.96999838]
["bitfinex","ETHUSD",1673854783154,2.3740062,1568.7,1568.6,7.59488838]
["bitfinex","ETHUSD",1673854785121,2.3740062,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673854785433,1.4240859,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673854786471,3.32897589,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673854787032,1.4240859,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673854787894,0.95066919,1568.7,1568.6,6.37511]
["bitfinex","ETHUSD",1673854788048,0.95066919,1568.7,1568.6,9.734723]
["bitfinex","ETHUSD",1673854788417,10.37398192,1568.8,1568.6,9.734723]
["bitfinex","ETHUSD",1673854788572,10.37398192,1568.8,1568.6,7.82211]
["bitfinex","ETHUSD",1673854788788,2.45068192,1568.8,1568.6,7.82211]
["bitfinex","ETHUSD",1673854789263,0.95066919,1568.7,1568.6,7.82211]
["bitfinex","ETHUSD",1673854789483,2.37475509,1568.7,1568.6,7.82211]
["bitfinex","ETHUSD",1673854790180,0.95066919,1568.7,1568.6,7.82211]
["bitfinex","ETHUSD",1673854790358,0.95066919,1568.7,1568.5,16.1054]
["bitfinex","ETHUSD",1673854790359,1.4240859,1568.7,1568.5,16.1054]
["bitfinex","ETHUSD",1673854790576,0.95078909,1568.6,1568.5,16.1054]
["bitfinex","ETHUSD",1673854791255,0.95078909,1568.6,1568.5,1.457]
["bitfinex","ETHUSD",1673854791569,0.95078909,1568.6,1568.5,7.83251]
["bitfinex","ETHUSD",1673854795612,0.95078909,1568.6,1568.5,6.37551]
["bitfinex","ETHUSD",1673854800083,0.95078909,1568.6,1568.5,7.59351]
["bitfinex","ETHUSD",1673854803604,1.6540859,1568.7,1568.5,23.37765991]
["bitfinex","ETHUSD",1673854803605,2.37487499,1568.7,1568.5,23.37765991]
["bitfinex","ETHUSD",1673854803945,0.95078909,1568.7,1568.6,1.221]
["bitfinex","ETHUSD",1673854804284,0.95078909,1568.7,1568.6,13.97122]
["bitfinex","ETHUSD",1673854805574,0.95078909,1568.7,1568.6,15.19422]
["bitfinex","ETHUSD",1673854812508,0.95078909,1568.7,1568.6,21.56933]
["bitfinex","ETHUSD",1673854812823,0.95078909,1568.7,1568.6,24.35867631]
["bitfinex","ETHUSD",1673854813191,2.45080182,1568.8,1568.6,24.35867631]
["bitfinex","ETHUSD",1673854813395,2.45080182,1568.8,1568.7,1.223]
["bitfinex","ETHUSD",1673854813632,0.07592683,1568.8,1568.7,24.83688678]
["bitfinex","ETHUSD",1673854813853,0.07833997,1568.9,1568.8,3.59847688]
["bitfinex","ETHUSD",1673854814035,0.07833997,1568.9,1568.8,28.31343494]
["bitfinex","ETHUSD",1673854814253,0.07833997,1568.9,1568.8,30.68650558]
["bitfinex","ETHUSD",1673854815719,0.07833997,1568.9,1568.8,28.31343494]
["bitfinex","ETHUSD",1673854815934,0.07833997,1568.9,1568.8,33.10591148]
["bitfinex","ETHUSD",1673854816585,0.07833997,1568.9,1568.8,34.68763847]
["bitfinex","ETHUSD",1673854817178,0.07833997,1568.9,1568.8,33.10591148]
["bitfinex","ETHUSD",1673854818646,0.07833997,1568.9,1568.8,34.6850766]
["bitfinex","ETHUSD",1673854818868,0.00033997,1568.9,1568.8,41.01200479]
["bitfinex","ETHUSD",1673854819410,0.00033997,1568.9,1568.8,40.0574744]
["bitfinex","ETHUSD",1673854819610,0.00033997,1568.9,1568.8,37.6850766]
["bitfinex","ETHUSD",1673854819823,0.00033997,1568.9,1568.8,36.1034346]
["bitfinex","ETHUSD",1673854820910,0.00033997,1568.9,1568.8,34.8804346]
["bitfinex","ETHUSD",1673854822798,0.00033997,1568.9,1568.8,36.46206684]
["bitfinex","ETHUSD",1673854823431,0.00033997,1568.9,1568.8,34.8804346]
["bitfinex","ETHUSD",1673854823724,0.08352462,1569.0,1568.9,3.59801486]
["bitfinex","ETHUSD",1673854823906,0.08352462,1569.0,1568.9,23.93468486]
["bitfinex","ETHUSD",1673854824115,0.08352462,1569.0,1568.9,27.67300981]
["bitfinex","ETHUSD",1673854826319,0.08352462,1569.0,1568.9,30.94579659]
["bitfinex","ETHUSD",1673854833936,1e-08,1569.0,1568.9,30.94579659]
["bitfinex","ETHUSD",1673854837938,1e-08,1569.0,1568.9,28.63479659]
["bitfinex","ETHUSD",1673854842768,0.47762226,1569.0,1568.9,28.63479659]
["bitfinex","ETHUSD",1673854845522,0.47762226,1569.0,1568.9,29.85779659]
["bitfinex","ETHUSD",1673854846253,0.47762226,1569.0,1568.9,20.34668486]
["bitfinex","ETHUSD",1673854846471,0.47762226,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854846801,1.65841135,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854847724,3.08249725,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854847939,2.13170816,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854849334,2.61251225,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854850404,10.68521474,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854850619,17.05374603,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854850767,31.05374603,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854852171,24.68026603,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854852359,24.20450126,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854852709,26.58066503,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854853404,24.20450126,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854853618,24.68026603,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854854775,31.05374603,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854855756,39.10602169,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854855966,44.17346226,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854856575,47.17346226,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854857122,18.9333954,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854857432,26.78143801,1569.0,1568.9,0.00201486]
["bitfinex","ETHUSD",1673854857648,6.37580535,1568.9,1568.4,13.97415]
["bitfinex","ETHUSD",1673854857859,0.94901396,1568.8,1568.4,22.635095]
["bitfinex","ETHUSD",1673854858073,2.3725349,1568.8,1568.4,22.635095]
["bitfinex","ETHUSD",1673854858222,0.94901396,1568.8,1568.4,22.635095]
["bitfinex","ETHUSD",1673854858435,0.23,1568.7,1568.4,22.635095]
["bitfinex","ETHUSD",1673854859804,0.94901396,1568.8,1568.4,25.90788178]
["bitfinex","ETHUSD",1673854860009,0.94901396,1568.8,1568.6,6.37511]
["bitfinex","ETHUSD",1673854860268,0.94901396,1568.8,1568.6,12.75022]
["bitfinex","ETHUSD",1673854860696,0.95080931,1568.9,1568.6,19.12533]
["bitfinex","ETHUSD",1673854860905,0.00179535,1568.9,1568.6,23.62111678]
["bitfinex","ETHUSD",1673854861269,0.00179535,1568.9,1568.6,26.12111678]
["bitfinex","ETHUSD",1673854861572,0.00179535,1568.9,1568.7,2.61211168]
["bitfinex","ETHUSD",1673854861745,0.00179535,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1673854863631,0.00179535,1568.9,1568.8,12.74858]
["bitfinex","ETHUSD",1673854866032,0.00179535,1568.9,1568.8,6.37429]
["bitfinex","ETHUSD",1673854867518,0.00179535,1568.9,1568.7,8.87436]
["bitfinex","ETHUSD",1673854867519,2.05080931,1568.9,1568.7,8.87436]
["bitfinex","ETHUSD",1673854868152,2.05080931,1568.9,1568.6,22.96055141]
["bitfinex","ETHUSD",1673854868368,0.23,1568.8,1568.6,22.96055141]
["bitfinex","ETHUSD",1673854869937,1.17901396,1568.8,1568.5,26.64912]
["bitfinex","ETHUSD",1673854870148,1.17901396,1568.8,1568.5,20.27379]
["bitfinex","ETHUSD",1673854870518,1.17901396,1568.8,1568.5,1.216]
["bitfinex","ETHUSD",1673854870992,0.94901396,1568.7,1568.5,1.216]
["bitfinex","ETHUSD",1673854871206,0.94901396,1568.7,1568.4,20.56639]
["bitfinex","ETHUSD",1673854871399,10.8987349,1568.8,1568.4,20.56639]
["bitfinex","ETHUSD",1673854871733,0.94901396,1568.7,1568.4,20.56639]
["bitfinex","ETHUSD",1673854873152,28.14405096,1568.7,1568.3,2.5]
["bitfinex","ETHUSD",1673854873509,14.0,1568.5,1568.1,1.04837884]
["bitfinex","ETHUSD",1673854873723,6.37599,1568.4,1568.1,0.09384845]
["bitfinex","ETHUSD",1673854874342,7.32500396,1568.4,1568.1,0.09384845]
["bitfinex","ETHUSD",1673854874668,0.23,1568.4,1568.1,0.09384845]
["bitfinex","ETHUSD",1673854875728,0.23,1568.4,1568.1,12.84801845]
["bitfinex","ETHUSD",1673854875890,0.23,1568.4,1568.1,21.27941042]
["bitfinex","ETHUSD",1673854876509,0.23,1568.4,1568.1,24.5521972]
["bitfinex","ETHUSD",1673854876720,0.23,1568.4,1568.2,1.214]
["bitfinex","ETHUSD",1673854876972,0.23,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1673854879477,0.23,1568.4,1568.3,6.37372499]
["bitfinex","ETHUSD",1673854881214,0.23,1568.4,1568.2,10.09049]
["bitfinex","ETHUSD",1673854882581,0.23,1568.4,1568.2,2.5]
["bitfinex","ETHUSD",1673854883585,0.23,1568.4,1568.1,0.09384845]
["bitfinex","ETHUSD",1673854884920,0.23,1568.4,1568.1,6.47094845]
["bitfinex","ETHUSD",1673854885598,1.17901396,1568.4,1568.1,6.47094845]
["bitfinex","ETHUSD",1673854892469,0.23,1568.4,1568.1,6.47094845]
["bitfinex","ETHUSD",1673854892682,0.23,1568.4,1568.1,12.84808845]
["bitfinex","ETHUSD",1673854897899,1.17901396,1568.4,1568.1,12.84808845]
["bitfinex","ETHUSD",1673854901630,16.3725349,1568.5,1568.1,22.38047842]
["bitfinex","ETHUSD",1673854901813,16.3725349,1568.5,1568.1,20.44822845]
["bitfinex","ETHUSD",1673854901814,14.94901396,1568.5,1568.1,20.44822845]
["bitfinex","ETHUSD",1673854902047,16.3725349,1568.5,1568.1,14.07108845]
["bitfinex","ETHUSD",1673854902369,0.94901396,1568.4,1568.1,14.07108845]
["bitfinex","ETHUSD",1673854902901,0.23,1568.3,1568.1,14.07108845]
["bitfinex","ETHUSD",1673854903151,0.23,1568.3,1568.1,6.47094845]
["bitfinex","ETHUSD",1673854904567,0.23,1568.3,1568.1,6.46862266]
["bitfinex","ETHUSD",1673854906525,1.17901396,1568.3,1568.1,6.46862266]
["bitfinex","ETHUSD",1673854908525,2.6025349,1568.3,1568.1,6.46862266]
["bitfinex","ETHUSD",1673854909196,1.17901396,1568.3,1568.1,12.84576266]
["bitfinex","ETHUSD",1673854909412,1.17901396,1568.3,1568.1,19.22290266]
["bitfinex","ETHUSD",1673854911145,2.6025349,1568.3,1568.1,12.84576266]
["bitfinex","ETHUSD",1673854911361,0.94901396,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673854911585,1.17901396,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673854912618,2.6025349,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673854913823,1.17901396,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673854914001,2.6025349,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673854916659,1.17901396,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673854916977,1.17901396,1568.2,1568.1,12.84580266]
["bitfinex","ETHUSD",1673854917193,1.17901396,1568.2,1568.1,19.22294266]
["bitfinex","ETHUSD",1673854917364,0.23,1568.2,1568.1,19.22294266]
["bitfinex","ETHUSD",1673854917568,0.22750747,1568.2,1568.1,19.22294266]
["bitfinex","ETHUSD",1673854917796,0.22750747,1568.2,1568.1,23.61259278]
["bitfinex","ETHUSD",1673854918344,0.22750747,1568.2,1568.1,23.61258348]
["bitfinex","ETHUSD",1673854918574,0.22750747,1568.2,1568.1,22.03009403]
["bitfinex","ETHUSD",1673854918712,0.22750747,1568.2,1568.1,23.61259933]
["bitfinex","ETHUSD",1673854920453,1.17652143,1568.2,1568.1,23.61259881]
["bitfinex","ETHUSD",1673854921189,0.22750747,1568.2,1568.1,23.61259881]
["bitfinex","ETHUSD",1673854921342,1.17652143,1568.2,1568.1,23.61259881]
["bitfinex","ETHUSD",1673854921765,0.22750747,1568.2,1568.1,23.61259881]
["bitfinex","ETHUSD",1673854922290,1.17652143,1568.2,1568.1,23.61259881]
["bitfinex","ETHUSD",1673854922532,0.94901396,1568.2,1568.1,23.61261384]
["bitfinex","ETHUSD",1673854922968,5.5725349,1568.3,1568.1,23.61261384]
["bitfinex","ETHUSD",1673854923138,5.5725349,1568.3,1568.1,22.03009403]
["bitfinex","ETHUSD",1673854923352,4.14901396,1568.3,1568.1,22.03009403]
["bitfinex","ETHUSD",1673854923603,4.14901396,1568.3,1568.1,23.25309403]
["bitfinex","ETHUSD",1673854923604,5.5725349,1568.3,1568.1,23.25309403]
["bitfinex","ETHUSD",1673854923920,4.14901396,1568.3,1568.2,5.1217132]
["bitfinex","ETHUSD",1673854924233,3.2,1568.3,1568.2,24.2519032]
["bitfinex","ETHUSD",1673854925181,3.2,1568.3,1568.2,26.62546743]
["bitfinex","ETHUSD",1673854925603,1.51219986,1568.3,1568.2,26.62546743]
["bitfinex","ETHUSD",1673854925759,1.51219986,1568.3,1568.2,30.8527846]
["bitfinex","ETHUSD",1673854926281,1.51219986,1568.3,1568.2,29.89825421]
["bitfinex","ETHUSD",1673854928423,1.51219986,1568.3,1568.2,29.89815184]
["bitfinex","ETHUSD",1673854929222,1.51219986,1568.3,1568.2,29.89819723]
["bitfinex","ETHUSD",1673854929438,1.51219986,1568.3,1568.2,27.52468998]
["bitfinex","ETHUSD",1673854931219,1.51219986,1568.3,1568.2,29.89813943]
["bitfinex","ETHUSD",1673854937783,1.51219986,1568.3,1568.2,27.52468998]
["bitfinex","ETHUSD",1673854938614,1.51219986,1568.3,1568.2,29.89794377]
["bitfinex","ETHUSD",1673854939534,1.51219986,1568.3,1568.2,27.52468998]
["bitfinex","ETHUSD",1673854939885,1.51219986,1568.3,1568.2,25.94228618]
["bitfinex","ETHUSD",1673854940676,1.51219986,1568.3,1568.2,27.52458272]
["bitfinex","ETHUSD",1673854943038,1.51219986,1568.3,1568.2,25.94228618]
["bitfinex","ETHUSD",1673854943246,1.51219986,1568.3,1568.2,12.75346]
["bitfinex","ETHUSD",1673854949190,1.51219986,1568.3,1568.2,19.13019]
["bitfinex","ETHUSD",1673854949981,1e-08,1568.3,1568.2,22.40297678]
["bitfinex","ETHUSD",1673854950193,1e-08,1568.3,1568.2,25.20527297]
["bitfinex","ETHUSD",1673854951081,1e-08,1568.3,1568.2,27.57848263]
["bitfinex","ETHUSD",1673854951393,1e-08,1568.3,1568.2,31.8981002]
["bitfinex","ETHUSD",1673854951644,1e-08,1568.3,1568.2,34.07363059]
["bitfinex","ETHUSD",1673854952068,1e-08,1568.3,1568.2,35.50565819]
["bitfinex","ETHUSD",1673854952445,1e-08,1568.3,1568.2,34.5511278]
["bitfinex","ETHUSD",1673854952653,1e-08,1568.3,1568.2,37.5511278]
["bitfinex","ETHUSD",1673854952907,1e-08,1568.3,1568.2,49.1329278]
["bitfinex","ETHUSD",1673854953103,1e-08,1568.3,1568.2,50.08734782]
["bitfinex","ETHUSD",1673854954873,1e-08,1568.3,1568.2,48.65532022]
["bitfinex","ETHUSD",1673854956149,1e-08,1568.3,1568.2,50.0935108]
["bitfinex","ETHUSD",1673854957822,1e-08,1568.3,1568.2,48.6614832]
["bitfinex","ETHUSD",1673854958468,1e-08,1568.3,1568.2,33.73176585]
["bitfinex","ETHUSD",1673854958806,1e-08,1568.3,1568.2,24.33526]
["bitfinex","ETHUSD",1673854959032,1e-08,1568.3,1568.2,25.91761196]
["bitfinex","ETHUSD",1673854959326,1e-08,1568.3,1568.2,24.33526]
["bitfinex","ETHUSD",1673854961415,1e-08,1568.3,1568.2,32.29433354]
["bitfinex","ETHUSD",1673854961819,1e-08,1568.3,1568.2,34.62219143]
["bitfinex","ETHUSD",1673854962032,1e-08,1568.3,1568.2,39.76846884]
["bitfinex","ETHUSD",1673854963064,1e-08,1568.3,1568.2,45.48525562]
["bitfinex","ETHUSD",1673854963273,1e-08,1568.3,1568.2,46.91728322]
["bitfinex","ETHUSD",1673854963923,1e-08,1568.3,1568.2,46.440259]
["bitfinex","ETHUSD",1673854964747,1e-08,1568.3,1568.2,47.8722866]
["bitfinex","ETHUSD",1673854965009,1e-08,1568.3,1568.2,46.440259]
["bitfinex","ETHUSD",1673854969723,1e-08,1568.3,1568.2,40.07298159]
["bitfinex","ETHUSD",1673854974253,1e-08,1568.3,1568.2,39.11797821]
["bitfinex","ETHUSD",1673854979959,0.51934326,1568.3,1568.2,39.11797821]
["bitfinex","ETHUSD",1673854980269,0.51934326,1568.3,1568.2,40.07298159]
["bitfinex","ETHUSD",1673854980485,0.51934326,1568.3,1568.2,27.53617821]
["bitfinex","ETHUSD",1673854981419,0.51934326,1568.3,1568.2,32.95043511]
["bitfinex","ETHUSD",1673854981749,0.51934326,1568.3,1568.2,31.99543173]
["bitfinex","ETHUSD",1673854983055,0.51934326,1568.3,1568.2,32.95043511]
["bitfinex","ETHUSD",1673854983850,0.51934326,1568.3,1568.2,31.99543173]
["bitfinex","ETHUSD",1673854984220,0.51934326,1568.3,1568.2,32.95043511]
["bitfinex","ETHUSD",1673854984754,0.51934326,1568.3,1568.2,34.16143511]
["bitfinex","ETHUSD",1673854985582,0.51934326,1568.3,1568.2,34.63845933]
["bitfinex","ETHUSD",1673854986039,0.00034326,1568.3,1568.2,35.11434839]
["bitfinex","ETHUSD",1673854986262,0.94901396,1568.8,1568.3,2.50165674]
["bitfinex","ETHUSD",1673854986420,8.50551396,1568.8,1568.5,26.7138]
["bitfinex","ETHUSD",1673854986630,8.50551396,1568.8,1568.5,29.98658678]
["bitfinex","ETHUSD",1673854987050,0.94901396,1568.8,1568.6,3.27278678]
["bitfinex","ETHUSD",1673854987501,0.94901396,1568.8,1568.7,19.1241]
["bitfinex","ETHUSD",1673854990160,2.49120893,1568.9,1568.7,19.1241]
["bitfinex","ETHUSD",1673854990313,0.94901396,1568.8,1568.7,19.1241]
["bitfinex","ETHUSD",1673854990672,2.3725349,1568.9,1568.7,21.36378868]
["bitfinex","ETHUSD",1673854994663,0.94901396,1568.9,1568.7,21.36378868]
["bitfinex","ETHUSD",1673854995250,0.94901396,1568.9,1568.7,19.1241]
["bitfinex","ETHUSD",1673854995676,2.3725349,1568.9,1568.7,19.1241]
["bitfinex","ETHUSD",1673854996406,0.94901396,1568.9,1568.7,19.1241]
["bitfinex","ETHUSD",1673854999246,2.3725349,1568.9,1568.7,19.1241]
["bitfinex","ETHUSD",1673855000979,0.94901396,1568.8,1568.6,6.37492]
["bitfinex","ETHUSD",1673855001338,0.94901396,1568.7,1568.6,6.37492]
["bitfinex","ETHUSD",1673855007068,2.3725349,1568.8,1568.6,6.37492]
["bitfinex","ETHUSD",1673855007488,2.3725349,1568.8,1568.6,6.37147516]
["bitfinex","ETHUSD",1673855007895,0.94901396,1568.7,1568.6,6.37147516]
["bitfinex","ETHUSD",1673855009599,1.17901396,1568.7,1568.6,6.37147516]
["bitfinex","ETHUSD",1673855010504,2.6025349,1568.7,1568.6,6.37147516]
["bitfinex","ETHUSD",1673855010857,1.65352094,1568.7,1568.5,6.37543]
["bitfinex","ETHUSD",1673855011019,1.65352094,1568.7,1568.4,6.3759]
["bitfinex","ETHUSD",1673855011020,2.60345195,1568.6,1568.4,6.3759]
["bitfinex","ETHUSD",1673855011224,0.94993101,1568.5,1568.3,22.48201674]
["bitfinex","ETHUSD",1673855011557,1.33,1568.4,1568.3,18.77001674]
["bitfinex","ETHUSD",1673855011766,1.33,1568.4,1568.3,6.37761674]
["bitfinex","ETHUSD",1673855012679,0.23,1568.4,1568.3,6.37761674]
["bitfinex","ETHUSD",1673855014438,1.33,1568.4,1568.3,6.37761674]
["bitfinex","ETHUSD",1673855014805,1.33,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855015446,2.27993101,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855016706,1.33,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855016918,2.27993101,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855018173,15.33,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855018604,16.27993101,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855019063,15.33,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855019398,16.27993101,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855020647,15.33,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855021238,16.27993101,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855021791,15.33,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855026273,32.07005855,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855026739,35.07005855,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855027852,22.31821855,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855028060,23.26632694,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855028545,23.14762933,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855028702,21.72410839,1568.4,1568.3,0.00165674]
["bitfinex","ETHUSD",1673855029363,0.00196378,1568.3,1568.1,6.46862266]
["bitfinex","ETHUSD",1673855029537,1.22296378,1568.3,1568.1,6.46862266]
["bitfinex","ETHUSD",1673855029746,1.33,1568.2,1568.1,6.46862266]
["bitfinex","ETHUSD",1673855031686,0.23,1568.2,1568.1,19.22290266]
["bitfinex","ETHUSD",1673855031897,0.23,1568.3,1568.1,19.22290266]
["bitfinex","ETHUSD",1673855033323,14.0,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855033532,14.23,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855036498,15.33,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855037049,22.65483839,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855037630,14.23,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855041355,1.33,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855041732,0.23,1568.2,1568.1,6.46866266]
["bitfinex","ETHUSD",1673855041944,0.23,1568.2,1568.1,14.90014705]
["bitfinex","ETHUSD",1673855042419,24.23412933,1568.4,1568.1,14.90014705]
["bitfinex","ETHUSD",1673855042420,0.23,1568.3,1568.1,14.90014705]
["bitfinex","ETHUSD",1673855042568,0.23,1568.3,1568.1,12.84580266]
["bitfinex","ETHUSD",1673855044935,0.23,1568.3,1568.1,6.46866266]
["bitfinex","ETHUSD",1673855045302,1.17810839,1568.3,1568.1,6.46866266]
["bitfinex","ETHUSD",1673855048659,0.94810839,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855048986,2.60162933,1568.2,1568.1,0.09152266]
["bitfinex","ETHUSD",1673855049444,2.60162933,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855050603,3.55154886,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855051302,2.12802792,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855051511,1.6548538,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855052995,3.55288172,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855053234,2.12802792,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855053426,37.27931596,1568.2,1568.1,0.0889948]
["bitfinex","ETHUSD",1673855053643,48.16855357,1568.2,1568.1,0.07881967]
["bitfinex","ETHUSD",1673855054046,47.52221439,1568.2,1568.1,0.07881967]
["bitfinex","ETHUSD",1673855054235,55.54621439,1568.2,1568.1,0.07881967]
["bitfinex","ETHUSD",1673855054447,53.17254542,1568.2,1568.1,0.07881967]
["bitfinex","ETHUSD",1673855054659,61.01550485,1568.2,1568.1,0.07881967]
["bitfinex","ETHUSD",1673855054996,61.01550485,1568.2,1568.1,0.0465552]
["bitfinex","ETHUSD",1673855054997,62.23150485,1568.2,1568.1,0.0465552]
["bitfinex","ETHUSD",1673855055557,79.27962371,1568.2,1568.0,0.06719414]
["bitfinex","ETHUSD",1673855055719,42.48841885,1568.1,1568.0,0.06719414]
["bitfinex","ETHUSD",1673855055932,49.42641885,1568.1,1568.0,0.06719414]
["bitfinex","ETHUSD",1673855056174,58.1869235,1568.1,1568.0,0.06719414]
["bitfinex","ETHUSD",1673855056580,56.14563304,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855056790,58.18654663,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855057000,55.34128007,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855057400,58.18384359,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855057938,54.02546201,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855058710,51.52546201,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855059494,48.68289849,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855060335,41.97489849,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855060541,40.75189849,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855060806,43.12004051,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855061131,42.41654586,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855061534,36.03940586,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855061776,44.03940586,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855062322,48.19778744,1568.1,1568.0,9.414e-05]
["bitfinex","ETHUSD",1673855062491,0.002,1567.9,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855062850,15.42068168,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855063241,16.36782147,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855063454,17.66782147,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855063675,22.80200853,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855063853,20.3,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855064259,21.24713979,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855064507,21.47713979,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855064739,16.47713979,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855065775,15.53,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855066884,21.90877,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855070284,15.53,1567.7,1567.6,0.12776172]
["bitfinex","ETHUSD",1673855071320,16.60848932,1567.7,1567.6,0.1134609]
["bitfinex","ETHUSD",1673855071529,18.029171,1567.7,1567.6,0.1134609]
["bitfinex","ETHUSD",1673855071743,22.98725932,1567.7,1567.6,0.1134609]
["bitfinex","ETHUSD",1673855072371,50.41309099,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855072584,53.99240931,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855072916,56.17111352,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855073105,64.05191352,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855073323,59.89353194,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855073656,57.9992897,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855074053,57.35295052,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855075405,57.82828153,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855075612,59.24660258,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855075848,59.89294176,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855077034,65.00080509,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855077262,62.63300229,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855077551,58.47462071,1567.7,1567.6,0.06719744]
["bitfinex","ETHUSD",1673855077992,67.16798401,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855078141,73.27374177,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855078344,75.16416029,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855079244,81.87216029,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855079562,82.67700833,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855079741,80.78709474,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855079932,82.81638065,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855080148,83.62073362,1567.7,1567.6,0.02391411]
["bitfinex","ETHUSD",1673855080522,28.34551,1567.6,1567.4,0.12011741]
["bitfinex","ETHUSD",1673855080825,49.68290333,1567.6,1567.4,0.12011741]
["bitfinex","ETHUSD",1673855081138,51.08903549,1567.6,1567.4,0.12011741]
["bitfinex","ETHUSD",1673855081291,52.38903549,1567.6,1567.4,0.12011741]
["bitfinex","ETHUSD",1673855082339,6.708,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855082544,64.22774678,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855082756,70.41931442,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855082969,77.35731442,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855083397,78.65731442,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855083606,74.49893284,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855083817,72.13792553,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855084324,67.79074689,1567.4,1567.3,0.1305472]
["bitfinex","ETHUSD",1673855085022,67.79074689,1567.4,1567.3,0.04671139]
["bitfinex","ETHUSD",1673855085388,72.13792553,1567.4,1567.3,0.04671139]
["bitfinex","ETHUSD",1673855085599,74.49874689,1567.4,1567.3,0.04671139]
["bitfinex","ETHUSD",1673855086391,74.49874689,1567.4,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855086542,47.08620836,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855086758,50.49034467,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855086985,54.36668385,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855087223,55.66668385,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855087625,57.08239639,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855087840,55.66668385,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855088553,58.10168385,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855089078,63.67577797,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855089293,70.38377797,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855089538,69.43996961,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855089717,70.38414755,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855090429,50.57358803,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855090679,58.57358803,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855091715,58.10192654,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855091966,58.57358803,1567.2,1567.1,0.12511766]
["bitfinex","ETHUSD",1673855092480,58.57358803,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855093404,59.5183144,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855093583,56.24552762,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855093799,45.12512426,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855095377,46.7708368,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855095638,53.1516368,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855095944,51.73592426,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855096685,55.00871104,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855096856,56.42442358,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855097997,20.3,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855098340,20.3,1567.2,1567.1,1.5392385]
["bitfinex","ETHUSD",1673855099260,15.3,1567.2,1567.1,1.5392385]
["bitfinex","ETHUSD",1673855099490,15.53,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855100342,18.53,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855102629,1.53,1567.2,1567.1,0.39280099]
["bitfinex","ETHUSD",1673855102842,1.3,1567.2,1567.1,8.23801099]
["bitfinex","ETHUSD",1673855103054,1.3,1567.2,1567.1,14.61922099]
["bitfinex","ETHUSD",1673855104142,1.3,1567.2,1567.1,8.23801099]
["bitfinex","ETHUSD",1673855104304,1.3,1567.2,1567.1,0.0752385]
["bitfinex","ETHUSD",1673855104510,8.62552637,1567.2,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855104739,8.74429893,1567.2,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855104949,0.23,1567.1,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855105183,14.23,1567.1,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855105399,0.23,1567.1,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855105609,14.23,1567.1,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855105782,15.53,1567.1,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855106752,15.53,1567.1,1567.0,5.30317428]
["bitfinex","ETHUSD",1673855106941,15.3,1567.1,1567.0,5.30317428]
["bitfinex","ETHUSD",1673855110215,15.3,1567.1,1567.0,2.35882379]
["bitfinex","ETHUSD",1673855110394,15.3,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855110395,15.53,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855110607,16.47472637,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855111679,17.89043891,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855112033,16.94571254,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855113864,18.83420258,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855114136,18.01280893,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855114359,17.89413307,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855114652,16.47842479,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855115440,2.47842479,1567.1,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855115664,2.47842479,1567.1,1567.0,5.30330028]
["bitfinex","ETHUSD",1673855115877,1.3,1567.1,1567.0,11.68492028]
["bitfinex","ETHUSD",1673855116536,1.3,1567.1,1567.0,18.06654028]
["bitfinex","ETHUSD",1673855116936,1.3,1567.1,1567.0,24.44816028]
["bitfinex","ETHUSD",1673855119537,1.3,1567.1,1567.0,25.91216028]
["bitfinex","ETHUSD",1673855122730,1.3,1567.1,1567.0,29.18494706]
["bitfinex","ETHUSD",1673855126249,1.3,1567.1,1567.0,27.72194706]
["bitfinex","ETHUSD",1673855126873,4.14842479,1567.3,1567.0,29.18594706]
["bitfinex","ETHUSD",1673855127061,3.2,1567.3,1567.2,2.925]
["bitfinex","ETHUSD",1673855127407,3.2,1567.3,1567.2,25.34018678]
["bitfinex","ETHUSD",1673855127626,4.5,1567.3,1567.2,25.34018678]
["bitfinex","ETHUSD",1673855127776,3.2,1567.3,1567.2,25.34018678]
["bitfinex","ETHUSD",1673855127981,3.2,1567.3,1567.2,7.8428]
["bitfinex","ETHUSD",1673855130541,3.2,1567.3,1567.2,26.47956425]
["bitfinex","ETHUSD",1673855130787,3.2,1567.3,1567.2,27.94356425]
["bitfinex","ETHUSD",1673855133072,3.63237726,1567.3,1567.2,27.94356425]
["bitfinex","ETHUSD",1673855134054,3.63237726,1567.3,1567.2,29.27580156]
["bitfinex","ETHUSD",1673855150872,3.63237726,1567.3,1567.2,20.29262409]
["bitfinex","ETHUSD",1673855153020,4.58080205,1567.3,1567.2,10.63903731]
["bitfinex","ETHUSD",1673855153233,4.58080205,1567.3,1567.2,9.3068]
["bitfinex","ETHUSD",1673855153396,6.93657984,1567.3,1567.2,1.464]
["bitfinex","ETHUSD",1673855153606,6.93657984,1567.3,1567.2,1.46128062]
["bitfinex","ETHUSD",1673855154795,5.0480898,1567.3,1567.2,1.46128062]
["bitfinex","ETHUSD",1673855155436,6.93657984,1567.3,1567.2,1.46128062]
["bitfinex","ETHUSD",1673855155646,5.5208673,1567.3,1567.2,1.46128062]
["bitfinex","ETHUSD",1673855156267,5.5208673,1567.3,1567.1,7.84484]
["bitfinex","ETHUSD",1673855156472,0.94933198,1567.2,1567.1,6.38084]
["bitfinex","ETHUSD",1673855156803,0.94933198,1567.2,1567.1,7.83584]
["bitfinex","ETHUSD",1673855159488,0.94933198,1567.2,1567.1,20.59826]
["bitfinex","ETHUSD",1673855159783,0.94933198,1567.2,1567.1,23.38590238]
["bitfinex","ETHUSD",1673855160068,0.94933198,1567.2,1567.1,26.65868916]
["bitfinex","ETHUSD",1673855160221,6.00570514,1567.3,1567.1,26.65868916]
["bitfinex","ETHUSD",1673855160584,6.00570514,1567.3,1567.2,1.45]
["bitfinex","ETHUSD",1673855160798,6.00570514,1567.3,1567.2,14.2116]
["bitfinex","ETHUSD",1673855161008,4.58170924,1567.3,1567.2,14.2116]
["bitfinex","ETHUSD",1673855161622,4.58170924,1567.3,1567.2,16.87688692]
["bitfinex","ETHUSD",1673855161838,4.58170924,1567.3,1567.2,23.25768692]
["bitfinex","ETHUSD",1673855162999,4.58170924,1567.3,1567.2,26.5304737]
["bitfinex","ETHUSD",1673855167846,4.58170924,1567.3,1567.2,26.4304737]
["bitfinex","ETHUSD",1673855168013,6.00570514,1567.3,1567.2,23.76518678]
["bitfinex","ETHUSD",1673855168415,4.58170924,1567.3,1567.2,23.76518678]
["bitfinex","ETHUSD",1673855169045,6.00570514,1567.3,1567.2,23.76518678]
["bitfinex","ETHUSD",1673855169296,4.58170924,1567.3,1567.2,23.76518678]
["bitfinex","ETHUSD",1673855171414,6.00570514,1567.3,1567.2,20.4924]
["bitfinex","ETHUSD",1673855173584,4.58170924,1567.3,1567.2,20.4924]
["bitfinex","ETHUSD",1673855178260,4.58170924,1567.3,1567.2,23.76518678]
["bitfinex","ETHUSD",1673855181789,3.63237726,1567.3,1567.2,23.76518678]
["bitfinex","ETHUSD",1673855184743,3.63237726,1567.3,1567.2,22.41518678]
["bitfinex","ETHUSD",1673855185628,4.58170924,1567.3,1567.2,22.41518678]
["bitfinex","ETHUSD",1673855185785,4.58170924,1567.3,1567.0,8.73316379]
["bitfinex","ETHUSD",1673855186001,0.94933198,1567.2,1567.0,15.11459379]
["bitfinex","ETHUSD",1673855186854,0.94933198,1567.2,1567.0,21.49621379]
["bitfinex","ETHUSD",1673855187995,6.00570514,1567.3,1567.0,23.80944117]
["bitfinex","ETHUSD",1673855188523,6.00570514,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855188733,4.58170924,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855189172,4.58170924,1567.3,1567.2,12.7616]
["bitfinex","ETHUSD",1673855189673,6.00570514,1567.3,1567.2,12.7616]
["bitfinex","ETHUSD",1673855189969,4.58170924,1567.3,1567.2,12.7616]
["bitfinex","ETHUSD",1673855190724,6.00570514,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855190933,5.05637316,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855194455,5.5208673,1567.3,1567.1,6.38089]
["bitfinex","ETHUSD",1673855194622,2.37941325,1567.2,1567.1,7.60589]
["bitfinex","ETHUSD",1673855195028,0.9517653,1567.2,1567.1,7.60589]
["bitfinex","ETHUSD",1673855195566,0.9517653,1567.2,1567.1,12.7621]
["bitfinex","ETHUSD",1673855195807,4.58414256,1567.3,1567.1,14.34559874]
["bitfinex","ETHUSD",1673855196020,0.34689472,1567.2,1567.1,12.7621]
["bitfinex","ETHUSD",1673855196919,0.34689472,1567.2,1567.1,14.34560429]
["bitfinex","ETHUSD",1673855197925,1.29866002,1567.2,1567.1,12.7621]
["bitfinex","ETHUSD",1673855198620,0.34689472,1567.2,1567.1,12.7621]
["bitfinex","ETHUSD",1673855199057,0.34689472,1567.2,1567.1,22.41609678]
["bitfinex","ETHUSD",1673855199270,0.34689472,1567.2,1567.1,27.41810693]
["bitfinex","ETHUSD",1673855199753,0.34689472,1567.2,1567.1,29.7328196]
["bitfinex","ETHUSD",1673855200513,0.34689472,1567.2,1567.1,30.9458196]
["bitfinex","ETHUSD",1673855202182,0.34689472,1567.2,1567.1,31.90087307]
["bitfinex","ETHUSD",1673855207365,0.34689472,1567.2,1567.1,30.9458196]
["bitfinex","ETHUSD",1673855208695,0.34689472,1567.2,1567.1,31.90087307]
["bitfinex","ETHUSD",1673855209256,0.34689472,1567.2,1567.1,30.9458196]
["bitfinex","ETHUSD",1673855210006,3.2,1567.3,1567.1,30.9458196]
["bitfinex","ETHUSD",1673855210178,3.2,1567.3,1567.2,4.49778678]
["bitfinex","ETHUSD",1673855210389,3.2,1567.3,1567.2,25.22355937]
["bitfinex","ETHUSD",1673855213735,3.2,1567.3,1567.2,1.58337259]
["bitfinex","ETHUSD",1673855213942,11.69888004,1567.3,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855214251,2.60806882,1567.2,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855214831,1.18122795,1567.2,1567.0,0.89682379]
["bitfinex","ETHUSD",1673855216990,1.18122795,1567.2,1567.0,7.27516091]
["bitfinex","ETHUSD",1673855217140,0.95122795,1567.2,1567.0,20.03840091]
["bitfinex","ETHUSD",1673855217663,0.95122795,1567.2,1567.0,13.65678091]
["bitfinex","ETHUSD",1673855217911,0.95122795,1567.2,1567.0,7.27516091]
["bitfinex","ETHUSD",1673855218127,0.95122795,1567.2,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855218293,1.33,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855218504,2.28122795,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855218857,1.33,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855219766,0.23,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855220360,2.28122795,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855220668,0.23,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855220979,1.18122795,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855221192,0.23,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855221367,1.18122795,1567.1,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855228498,2.37806882,1567.2,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855228642,2.37806882,1567.2,1567.0,7.27522091]
["bitfinex","ETHUSD",1673855228855,2.37806882,1567.2,1567.0,13.65684091]
["bitfinex","ETHUSD",1673855228856,0.95122795,1567.2,1567.0,13.65684091]
["bitfinex","ETHUSD",1673855229067,0.95122795,1567.2,1567.0,7.27522091]
["bitfinex","ETHUSD",1673855233081,13.67345586,1567.3,1567.0,7.27522091]
["bitfinex","ETHUSD",1673855233314,12.24661499,1567.3,1567.0,23.31124769]
["bitfinex","ETHUSD",1673855233490,11.1766,1567.3,1567.1,3.54612477]
["bitfinex","ETHUSD",1673855233700,11.1766,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855233946,3.2,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855234485,4.15122795,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855234670,4.15122795,1567.3,1567.1,13.97701]
["bitfinex","ETHUSD",1673855234852,3.2,1567.3,1567.1,13.97701]
["bitfinex","ETHUSD",1673855235316,4.15122795,1567.3,1567.0,18.75088091]
["bitfinex","ETHUSD",1673855235531,5.57806882,1567.3,1567.0,18.75088091]
["bitfinex","ETHUSD",1673855235740,0.23,1567.2,1567.0,13.59460091]
["bitfinex","ETHUSD",1673855235911,3.2,1567.3,1567.0,42.53892447]
["bitfinex","ETHUSD",1673855236126,3.2,1567.3,1567.0,40.23420224]
["bitfinex","ETHUSD",1673855236335,3.2,1567.3,1567.1,1.225]
["bitfinex","ETHUSD",1673855236753,3.2,1567.3,1567.2,6.3808]
["bitfinex","ETHUSD",1673855236963,3.2,1567.3,1567.2,12.7616]
["bitfinex","ETHUSD",1673855238943,3.2,1567.3,1567.2,22.41518678]
["bitfinex","ETHUSD",1673855240471,3.2,1567.3,1567.2,25.66730246]
["bitfinex","ETHUSD",1673855241604,3.2,1567.3,1567.2,25.66471557]
["bitfinex","ETHUSD",1673855242852,3.2,1567.3,1567.2,28.10771557]
["bitfinex","ETHUSD",1673855243029,3.2,1567.3,1567.2,14.34230344]
["bitfinex","ETHUSD",1673855243196,3.2,1567.3,1567.0,18.75097091]
["bitfinex","ETHUSD",1673855243197,4.38122795,1567.3,1567.0,18.75097091]
["bitfinex","ETHUSD",1673855243406,0.95186447,1567.2,1567.0,18.75097091]
["bitfinex","ETHUSD",1673855243939,0.95186447,1567.2,1567.0,25.13259091]
["bitfinex","ETHUSD",1673855244153,5.80870534,1567.3,1567.0,25.13259091]
["bitfinex","ETHUSD",1673855244400,0.23,1567.2,1567.0,18.75097091]
["bitfinex","ETHUSD",1673855244612,1.18186447,1567.2,1567.0,0.89360091]
["bitfinex","ETHUSD",1673855250455,1.18186447,1567.2,1567.0,13.65676091]
["bitfinex","ETHUSD",1673855250873,1.18186447,1567.2,1567.0,7.27514091]
["bitfinex","ETHUSD",1673855251116,1.18186447,1567.2,1567.0,13.65676091]
["bitfinex","ETHUSD",1673855252354,1.18186447,1567.2,1567.0,7.22514091]
["bitfinex","ETHUSD",1673855253078,2.60870534,1567.2,1567.0,7.22514091]
["bitfinex","ETHUSD",1673855254493,0.95186447,1567.1,1567.0,7.22514091]
["bitfinex","ETHUSD",1673855257907,2.60870534,1567.1,1567.0,0.84360091]
["bitfinex","ETHUSD",1673855258484,2.60870534,1567.1,1567.0,0.79360091]
["bitfinex","ETHUSD",1673855258485,2.87584087,1567.1,1567.0,0.79360091]
["bitfinex","ETHUSD",1673855258749,4.76683348,1567.1,1567.0,0.79360091]
["bitfinex","ETHUSD",1673855258920,2.87834344,1567.1,1567.0,0.79360091]
["bitfinex","ETHUSD",1673855265376,9.25955344,1567.1,1567.0,0.79360091]
["bitfinex","ETHUSD",1673855265527,17.78824136,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855265739,17.90700082,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855266629,18.54617946,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855266945,20.92704237,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855267107,27.30825237,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855267321,24.92738946,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855269348,27.30668652,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855269682,32.30668652,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855270689,34.20976265,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855273139,31.83046559,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855274074,34.20976265,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855275008,31.08768652,1567.1,1567.0,0.71424082]
["bitfinex","ETHUSD",1673855275201,36.11857848,1567.1,1567.0,0.46023859]
["bitfinex","ETHUSD",1673855275409,38.4949022,1567.1,1567.0,0.46023859]
["bitfinex","ETHUSD",1673855275629,31.08471318,1567.1,1567.0,0.46023859]
["bitfinex","ETHUSD",1673855276049,26.60472997,1567.1,1567.0,0.46023859]
["bitfinex","ETHUSD",1673855276504,26.60472997,1567.1,1566.9,0.15812108]
["bitfinex","ETHUSD",1673855276767,23.65595652,1567.0,1566.9,0.15812108]
["bitfinex","ETHUSD",1673855276985,18.77471598,1567.0,1566.8,0.15977394]
["bitfinex","ETHUSD",1673855277229,0.95080081,1566.9,1566.8,0.15977394]
["bitfinex","ETHUSD",1673855277556,1.33,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855279016,2.28080081,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855279444,1.33,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855279767,0.23,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855280132,0.23,1566.9,1566.8,1.15577394]
["bitfinex","ETHUSD",1673855280343,0.23,1566.9,1566.8,1.29022064]
["bitfinex","ETHUSD",1673855280551,2.49551679,1567.1,1566.8,7.67265064]
["bitfinex","ETHUSD",1673855280552,0.23,1567.0,1566.8,7.67265064]
["bitfinex","ETHUSD",1673855280814,0.23,1567.0,1566.8,14.05508064]
["bitfinex","ETHUSD",1673855281426,1.18080081,1567.0,1566.8,7.67265064]
["bitfinex","ETHUSD",1673855281622,1.18080081,1567.0,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855290012,2.60675733,1567.0,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855290217,0.95080081,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855292486,2.60675733,1567.0,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855292638,1.18080081,1567.0,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855293320,2.60675733,1567.0,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855295161,0.95080081,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855297949,2.37675733,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855298179,0.95080081,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855299211,2.37675733,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855299442,0.95080081,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855300265,1.42595652,1566.9,1566.8,0.05977394]
["bitfinex","ETHUSD",1673855300477,8.03797652,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855302060,9.93920331,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855306204,8.51324679,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855306418,14.89526679,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855306674,17.27159051,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855307007,17.27484918,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855307224,15.37036372,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855307538,17.27480997,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855311230,14.89848625,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855311683,17.27480997,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855311893,16.32659063,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855312105,16.44535009,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855312333,16.44532496,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855312576,10.06330496,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855312793,9.9445455,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855313688,10.06330496,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855316116,16.44532496,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855318100,10.06330496,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855318325,9.9445455,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855318530,16.3265655,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855318878,15.01724571,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855319325,16.44484597,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855319939,15.01724571,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855320567,8.63522571,1566.9,1566.8,0.05608501]
["bitfinex","ETHUSD",1673855321307,8.63522571,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855322459,15.01724571,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855322847,16.44489868,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855323748,10.06287868,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855325228,8.63522571,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855325596,10.0633761,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855325820,8.63522571,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855326029,10.06339085,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855328060,10.06357346,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855328290,3.68155346,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855328461,3.56279356,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855328891,1.65834731,1566.9,1566.8,1.1488258]
["bitfinex","ETHUSD",1673855329219,1.65834731,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855333408,3.56279356,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855333747,1.65834731,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855334343,3.56279356,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855335301,2.13444625,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855341366,3.56435655,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855342260,1.6599103,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855343174,1.18322227,1566.9,1566.8,1.1488258]
["bitfinex","ETHUSD",1673855343362,2.61298506,1566.9,1566.8,1.1488258]
["bitfinex","ETHUSD",1673855343578,0.95307476,1566.9,1566.8,3.26785469]
["bitfinex","ETHUSD",1673855343992,2.38298506,1566.9,1566.8,3.26785469]
["bitfinex","ETHUSD",1673855344203,1.4299103,1566.9,1566.8,2.3738258]
["bitfinex","ETHUSD",1673855346692,1.4299103,1566.9,1566.8,1.2778258]
["bitfinex","ETHUSD",1673855347047,1.4299103,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855351390,0.9529392,1566.9,1566.8,0.0528258]
["bitfinex","ETHUSD",1673855351611,1.90444625,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855351872,3.56363232,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855352137,3.56362558,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855353081,1.65893306,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855354084,3.56337931,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855354558,10.89278997,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855354876,8.51646625,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855355031,10.89278997,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855355242,8.51646625,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855358113,10.89278997,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855359180,8.51646625,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855359555,10.89278997,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855359764,8.51646625,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855360607,17.27480997,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855361018,23.65682997,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855361227,21.75238372,1566.9,1566.8,0.04969879]
["bitfinex","ETHUSD",1673855361477,19.37606,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855361646,19.49481946,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855362335,22.32767035,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855362524,19.49481946,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855363125,22.32767035,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855363340,19.49481946,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855363972,25.32767035,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855365350,22.49481946,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855366332,25.32767035,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855366912,30.32767035,1566.9,1566.8,0.04472892]
["bitfinex","ETHUSD",1673855369271,43.47179631,1566.9,1566.8,0.02716188]
["bitfinex","ETHUSD",1673855369586,43.47179631,1566.9,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855369587,2.5,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855369757,50.52634756,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855369966,46.20644387,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855370303,61.60014281,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855370520,58.70423065,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855371125,62.82514281,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855372199,62.82237782,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855372424,55.85417542,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855373244,62.82035214,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855373441,58.69943998,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855373870,62.82035214,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855375876,62.17401296,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855376107,62.17297236,1566.8,1566.7,0.06747284]
["bitfinex","ETHUSD",1673855376303,62.81931154,1566.8,1566.7,0.02475262]
["bitfinex","ETHUSD",1673855376527,62.81931154,1566.8,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855376738,37.41664719,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855376950,40.53540665,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855377115,39.04124739,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855377324,41.41174583,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855377535,39.04124739,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855377746,44.04124739,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855378005,45.46290175,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855378392,48.66290175,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855380267,46.766503,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855380909,47.71436544,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855381132,42.71436544,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855382055,47.71436544,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855382682,48.66290175,1566.6,1566.5,0.15020712]
["bitfinex","ETHUSD",1673855383845,48.663363,1566.6,1566.5,0.09205904]
["bitfinex","ETHUSD",1673855386343,50.98813386,1566.6,1566.5,0.09205904]
["bitfinex","ETHUSD",1673855388430,3.27278678,1566.2,1565.7,5.43933919]
["bitfinex","ETHUSD",1673855388751,20.58995343,1565.8,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855388968,21.52974273,1565.7,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855389180,9.61691,1565.7,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855389334,22.08758506,1565.7,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855389545,24.08001316,1565.7,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855389768,23.38586291,1565.7,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855390238,23.60436468,1565.7,1565.6,0.9924808]
["bitfinex","ETHUSD",1673855390383,25.55924,1565.0,1564.3,10.0]
["bitfinex","ETHUSD",1673855390595,14.0,1564.7,1564.3,11.0]
["bitfinex","ETHUSD",1673855390842,26.78245,1564.7,1564.3,0.9]
["bitfinex","ETHUSD",1673855391029,6.39067,1564.8,1564.1,12.7893713]
["bitfinex","ETHUSD",1673855391030,0.02154616,1564.6,1564.1,12.7893713]
["bitfinex","ETHUSD",1673855391253,6.39067,1564.8,1564.1,12.7893713]
["bitfinex","ETHUSD",1673855391254,17.0,1564.9,1564.2,2.5]
["bitfinex","ETHUSD",1673855391485,14.0,1564.9,1564.7,1.225]
["bitfinex","ETHUSD",1673855392079,1.3,1565.0,1564.7,1.225]
["bitfinex","ETHUSD",1673855392296,3.27278678,1564.8,1564.7,1.225]
["bitfinex","ETHUSD",1673855392510,3.27278678,1564.8,1564.2,2.13]
["bitfinex","ETHUSD",1673855392511,14.39059,1564.8,1564.2,2.13]
["bitfinex","ETHUSD",1673855392862,14.39059,1564.8,1564.2,1.225]
["bitfinex","ETHUSD",1673855392863,14.0,1564.5,1564.2,1.225]
["bitfinex","ETHUSD",1673855393431,14.0,1564.5,1564.1,0.0025213]
["bitfinex","ETHUSD",1673855393432,0.23,1564.4,1564.1,0.0025213]
["bitfinex","ETHUSD",1673855393648,14.0,1564.6,1564.2,1.225]
["bitfinex","ETHUSD",1673855394083,14.0,1564.6,1564.2,1.23117874]
["bitfinex","ETHUSD",1673855394303,14.0,1564.6,1564.3,0.12311787]
["bitfinex","ETHUSD",1673855394802,15.3,1564.6,1564.3,0.12311787]
["bitfinex","ETHUSD",1673855395033,1.3,1564.6,1564.3,0.12311787]
["bitfinex","ETHUSD",1673855395251,1.3,1564.6,1564.5,1.218]
["bitfinex","ETHUSD",1673855396961,1.3,1564.6,1564.5,7.60981]
["bitfinex","ETHUSD",1673855397165,1.3,1564.6,1564.5,10.0223388]
["bitfinex","ETHUSD",1673855397899,7.14969815,1565.5,1564.6,1.3]
["bitfinex","ETHUSD",1673855398108,14.0,1565.3,1564.8,19.17103]
["bitfinex","ETHUSD",1673855398320,14.0,1565.3,1565.0,6.38969]
["bitfinex","ETHUSD",1673855398476,21.14969815,1565.5,1565.0,6.38969]
["bitfinex","ETHUSD",1673855398697,14.76181815,1565.5,1565.0,9.57946]
["bitfinex","ETHUSD",1673855398929,14.76181815,1565.5,1565.1,2.5]
["bitfinex","ETHUSD",1673855399258,14.76181815,1565.5,1565.2,1.218]
["bitfinex","ETHUSD",1673855399473,14.76181815,1565.5,1565.2,2.867612]
["bitfinex","ETHUSD",1673855399682,0.76181815,1565.5,1565.2,2.867612]
["bitfinex","ETHUSD",1673855400260,0.76181815,1565.5,1565.2,9.256472]
["bitfinex","ETHUSD",1673855401674,0.76181815,1565.5,1565.2,8.038472]
["bitfinex","ETHUSD",1673855402044,0.76181815,1565.5,1565.1,16.50312]
["bitfinex","ETHUSD",1673855402045,17.27278678,1565.4,1565.1,1.225]
["bitfinex","ETHUSD",1673855402259,24.53754596,1565.4,1564.9,1.225]
["bitfinex","ETHUSD",1673855402490,30.92596596,1565.4,1564.9,1.225]
["bitfinex","ETHUSD",1673855402731,0.64633918,1565.3,1564.9,1.225]
["bitfinex","ETHUSD",1673855402888,0.23,1565.2,1564.9,1.225]
["bitfinex","ETHUSD",1673855403107,0.23,1565.2,1564.9,1.175]
["bitfinex","ETHUSD",1673855404322,6.61897,1565.2,1564.9,1.175]
["bitfinex","ETHUSD",1673855404845,17.27278678,1565.4,1565.0,1.225]
["bitfinex","ETHUSD",1673855404846,14.0,1565.4,1565.0,1.225]
["bitfinex","ETHUSD",1673855405000,0.23,1565.3,1565.0,14.00429]
["bitfinex","ETHUSD",1673855405216,0.23,1565.3,1565.1,1.225]
["bitfinex","ETHUSD",1673855405633,0.76181815,1565.5,1565.2,2.447]
["bitfinex","ETHUSD",1673855405847,0.76181815,1565.5,1565.3,1.225]
["bitfinex","ETHUSD",1673855406848,0.76181815,1565.5,1565.3,2.747445]
["bitfinex","ETHUSD",1673855407840,0.76181815,1565.5,1565.3,9.135955]
["bitfinex","ETHUSD",1673855408532,0.76181815,1565.5,1565.4,1.225]
["bitfinex","ETHUSD",1673855409991,0.76181815,1565.5,1565.3,15.5306394]
["bitfinex","ETHUSD",1673855410214,0.76181815,1565.5,1565.3,14.0081944]
["bitfinex","ETHUSD",1673855411961,0.76181815,1565.5,1565.4,4.95]
["bitfinex","ETHUSD",1673855412176,0.76181815,1565.5,1565.4,18.95028]
["bitfinex","ETHUSD",1673855412427,0.76181815,1565.5,1565.4,25.33842]
["bitfinex","ETHUSD",1673855414725,0.76181815,1565.5,1565.4,28.61120678]
["bitfinex","ETHUSD",1673855414890,0.76181815,1565.5,1565.4,39.4687679]
["bitfinex","ETHUSD",1673855415673,0.76181815,1565.5,1565.4,42.4687679]
["bitfinex","ETHUSD",1673855415838,0.00081815,1565.5,1565.4,42.4687679]
["bitfinex","ETHUSD",1673855416053,0.0110385,1566.1,1565.5,2.5]
["bitfinex","ETHUSD",1673855416417,0.0110385,1566.1,1566.0,1.225]
["bitfinex","ETHUSD",1673855417548,0.0110385,1566.1,1566.0,7.61069]
["bitfinex","ETHUSD",1673855419232,19.48738888,1566.1,1565.3,6.38823]
["bitfinex","ETHUSD",1673855419444,6.38712,1565.7,1564.9,6.38996]
["bitfinex","ETHUSD",1673855419665,6.38712,1565.7,1564.9,11.9366]
["bitfinex","ETHUSD",1673855419666,14.0,1565.4,1564.9,11.9366]
["bitfinex","ETHUSD",1673855419882,0.23,1565.3,1564.9,11.9366]
["bitfinex","ETHUSD",1673855420596,6.61859,1565.3,1564.9,11.9366]
["bitfinex","ETHUSD",1673855421617,0.23,1565.3,1564.9,11.9366]
["bitfinex","ETHUSD",1673855422577,0.23,1565.3,1564.9,13.1566]
["bitfinex","ETHUSD",1673855423031,0.23,1565.3,1564.9,19.54675]
["bitfinex","ETHUSD",1673855423717,0.23,1565.3,1564.9,25.93693]
["bitfinex","ETHUSD",1673855423943,0.23,1565.3,1564.9,29.542148]
["bitfinex","ETHUSD",1673855424160,14.0,1565.4,1564.9,32.81493478]
["bitfinex","ETHUSD",1673855424785,14.0,1565.4,1564.9,39.20511478]
["bitfinex","ETHUSD",1673855425002,6.38789,1565.5,1565.1,7.61413]
["bitfinex","ETHUSD",1673855425227,0.23,1565.4,1565.1,14.00349]
["bitfinex","ETHUSD",1673855425405,0.23,1565.5,1565.1,14.00349]
["bitfinex","ETHUSD",1673855425617,14.0,1565.4,1565.1,14.00349]
["bitfinex","ETHUSD",1673855426190,14.0,1565.4,1565.1,14.24549]
["bitfinex","ETHUSD",1673855426514,17.0,1565.6,1565.1,23.90763678]
["bitfinex","ETHUSD",1673855426723,14.0,1565.6,1565.1,23.90763678]
["bitfinex","ETHUSD",1673855427033,14.0,1565.6,1565.1,20.63485]
["bitfinex","ETHUSD",1673855427191,14.0,1565.6,1565.1,7.85613]
["bitfinex","ETHUSD",1673855427192,26.77464,1565.6,1565.1,7.85613]
["bitfinex","ETHUSD",1673855427833,0.23,1565.5,1565.1,7.85613]
["bitfinex","ETHUSD",1673855429552,13.00562,1565.5,1565.0,7.85642]
["bitfinex","ETHUSD",1673855429710,13.00562,1565.5,1565.0,11.12920678]
["bitfinex","ETHUSD",1673855430378,13.00562,1565.5,1565.0,17.51897678]
["bitfinex","ETHUSD",1673855430791,6.61773,1565.5,1565.0,17.51897678]
["bitfinex","ETHUSD",1673855431477,6.61773,1565.5,1565.0,23.90874678]
["bitfinex","ETHUSD",1673855431667,0.23,1565.5,1565.0,23.90874678]
["bitfinex","ETHUSD",1673855433028,14.0,1565.6,1565.2,1.461]
["bitfinex","ETHUSD",1673855433217,0.50230003,1565.4,1565.2,24.52011546]
["bitfinex","ETHUSD",1673855434800,0.50230003,1565.4,1565.2,23.05911546]
["bitfinex","ETHUSD",1673855435491,0.50230003,1565.4,1565.2,24.52611546]
["bitfinex","ETHUSD",1673855438745,0.50230003,1565.4,1565.2,20.63325]
["bitfinex","ETHUSD",1673855438998,0.50230003,1565.4,1565.1,7.85636]
["bitfinex","ETHUSD",1673855439208,0.50230003,1565.4,1565.1,17.51850678]
["bitfinex","ETHUSD",1673855439470,0.50230003,1565.4,1565.1,7.85636]
["bitfinex","ETHUSD",1673855439897,0.50230003,1565.4,1565.1,6.38936]
["bitfinex","ETHUSD",1673855440512,0.50230003,1565.4,1565.1,6.38637416]
["bitfinex","ETHUSD",1673855441238,14.50230003,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855441454,15.44782821,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855441979,15.6343088,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855442167,15.6343243,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855443359,15.44782821,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855443513,15.6343243,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855443725,17.05252089,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855444201,15.6343243,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855444360,15.44782821,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855445112,14.50230003,1565.4,1565.0,12.779]
["bitfinex","ETHUSD",1673855445460,14.50230003,1565.4,1565.1,1.467]
["bitfinex","ETHUSD",1673855445461,15.44782821,1565.4,1565.1,1.467]
["bitfinex","ETHUSD",1673855445614,15.44782821,1565.4,1565.1,7.85631]
["bitfinex","ETHUSD",1673855446411,1.44782821,1565.4,1565.1,14.24567]
["bitfinex","ETHUSD",1673855446623,15.44782821,1565.4,1565.1,14.24567]
["bitfinex","ETHUSD",1673855446989,15.44782821,1565.4,1565.1,23.90781678]
["bitfinex","ETHUSD",1673855447473,1.44782821,1565.4,1565.1,23.90781678]
["bitfinex","ETHUSD",1673855447853,0.50230003,1565.4,1565.1,23.90781678]
["bitfinex","ETHUSD",1673855448076,0.50230003,1565.4,1565.1,27.34618196]
["bitfinex","ETHUSD",1673855449139,0.50230003,1565.4,1565.2,6.45249763]
["bitfinex","ETHUSD",1673855452928,0.50230003,1565.4,1565.2,7.91649763]
["bitfinex","ETHUSD",1673855455352,0.50230003,1565.4,1565.2,23.96718441]
["bitfinex","ETHUSD",1673855455560,1.44782821,1565.4,1565.2,22.50318441]
["bitfinex","ETHUSD",1673855457747,0.94552818,1565.3,1565.2,22.50318441]
["bitfinex","ETHUSD",1673855457942,2.36372477,1565.3,1565.2,24.90020285]
["bitfinex","ETHUSD",1673855458143,0.94552818,1565.3,1565.2,22.50318441]
["bitfinex","ETHUSD",1673855458402,2.36372477,1565.3,1565.2,0.06372763]
["bitfinex","ETHUSD",1673855458609,1.41819659,1565.3,1565.2,0.06372763]
["bitfinex","ETHUSD",1673855460089,1.41819659,1565.3,1565.2,12.84162763]
["bitfinex","ETHUSD",1673855460251,1.41819659,1565.3,1565.2,6.45267763]
["bitfinex","ETHUSD",1673855461289,2.36952263,1565.3,1565.2,12.84162763]
["bitfinex","ETHUSD",1673855461771,0.95132604,1565.3,1565.2,12.84162763]
["bitfinex","ETHUSD",1673855462076,0.95132604,1565.3,1565.2,19.23057763]
["bitfinex","ETHUSD",1673855462278,0.95132604,1565.3,1565.2,12.84162763]
["bitfinex","ETHUSD",1673855462604,0.95132604,1565.3,1565.2,6.45267763]
["bitfinex","ETHUSD",1673855463407,0.95132604,1565.3,1565.2,9.65267763]
["bitfinex","ETHUSD",1673855464135,0.95132604,1565.3,1565.2,16.04162763]
["bitfinex","ETHUSD",1673855465298,0.95132604,1565.3,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855465515,2.87182266,1565.4,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855465723,0.95132604,1565.3,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855466390,2.87182266,1565.4,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855467489,1.45362607,1565.4,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855467698,2.87182266,1565.4,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855467963,1.45362607,1565.4,1565.2,28.04314017]
["bitfinex","ETHUSD",1673855468275,1.45362607,1565.4,1565.3,2.80431402]
["bitfinex","ETHUSD",1673855468489,1.45362607,1565.4,1565.3,18.08141402]
["bitfinex","ETHUSD",1673855468661,1.45362607,1565.4,1565.3,24.46996402]
["bitfinex","ETHUSD",1673855469057,1.45362607,1565.4,1565.3,25.93696402]
["bitfinex","ETHUSD",1673855473755,0.50230003,1565.4,1565.3,25.93696402]
["bitfinex","ETHUSD",1673855473914,1.45362607,1565.4,1565.3,25.93696402]
["bitfinex","ETHUSD",1673855475121,0.50230003,1565.4,1565.3,29.2097508]
["bitfinex","ETHUSD",1673855476021,1.42923509,1565.6,1565.3,33.02809738]
["bitfinex","ETHUSD",1673855476022,0.96236454,1565.6,1565.3,33.02809738]
["bitfinex","ETHUSD",1673855476272,0.96236454,1565.6,1565.4,10.54259652]
["bitfinex","ETHUSD",1673855476464,0.96236454,1565.6,1565.5,22.43597678]
["bitfinex","ETHUSD",1673855476858,0.96236454,1565.6,1565.5,23.89697678]
["bitfinex","ETHUSD",1673855479749,0.96992814,1565.6,1565.5,23.89697678]
["bitfinex","ETHUSD",1673855482242,1.43633991,1565.6,1565.5,23.89697678]
["bitfinex","ETHUSD",1673855482595,1.43633991,1565.6,1565.5,27.50574043]
["bitfinex","ETHUSD",1673855483227,0.48501387,1565.6,1565.5,27.50574043]
["bitfinex","ETHUSD",1673855483419,1.43633991,1565.6,1565.5,27.50574043]
["bitfinex","ETHUSD",1673855483644,0.48501387,1565.6,1565.5,27.50574043]
["bitfinex","ETHUSD",1673855487240,0.48501387,1565.6,1565.5,26.04474043]
["bitfinex","ETHUSD",1673855488770,0.48501387,1565.6,1565.5,26.04089476]
["bitfinex","ETHUSD",1673855493099,1.43633991,1565.6,1565.5,16.04440111]
["bitfinex","ETHUSD",1673855493425,1.43633991,1565.6,1565.4,12.77579]
["bitfinex","ETHUSD",1673855493426,1.90321046,1565.6,1565.4,12.77579]
["bitfinex","ETHUSD",1673855493594,1.90321046,1565.6,1565.4,16.04857678]
["bitfinex","ETHUSD",1673855493595,0.95262845,1565.5,1565.4,16.04857678]
["bitfinex","ETHUSD",1673855493813,2.85583891,1565.6,1565.4,16.04857678]
["bitfinex","ETHUSD",1673855494076,0.95262845,1565.5,1565.4,16.04857678]
["bitfinex","ETHUSD",1673855494287,0.95262845,1565.5,1565.3,12.77668]
["bitfinex","ETHUSD",1673855494288,3.30912538,1565.5,1565.3,12.77668]
["bitfinex","ETHUSD",1673855494760,0.95266644,1565.4,1565.3,16.04946678]
["bitfinex","ETHUSD",1673855495434,2.37086303,1565.4,1565.3,6.38834]
["bitfinex","ETHUSD",1673855495626,1.41819659,1565.4,1565.3,6.38834]
["bitfinex","ETHUSD",1673855495820,1.41819659,1565.4,1565.2,28.28952763]
["bitfinex","ETHUSD",1673855495821,2.37078415,1565.4,1565.2,15.51222763]
["bitfinex","ETHUSD",1673855496024,2.38164241,1565.3,1565.2,15.51222763]
["bitfinex","ETHUSD",1673855496491,2.38164241,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855496645,1.42898545,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855497166,2.38169699,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855497373,1.42898545,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855498171,2.38172603,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855498324,1.42898545,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855500818,2.38162103,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855500993,0.95263558,1565.3,1565.2,3.21372763]
["bitfinex","ETHUSD",1673855501734,0.95263558,1565.3,1565.2,9.60267763]
["bitfinex","ETHUSD",1673855502662,1.42898545,1565.3,1565.2,9.60267763]
["bitfinex","ETHUSD",1673855502978,2.3811872,1565.3,1565.2,9.60267763]
["bitfinex","ETHUSD",1673855503309,0.95220175,1565.3,1565.2,9.60267763]
["bitfinex","ETHUSD",1673855503743,0.95220175,1565.3,1565.2,15.99162763]
["bitfinex","ETHUSD",1673855504814,2.3811872,1565.3,1565.2,15.63518238]
["bitfinex","ETHUSD",1673855504971,2.3811872,1565.3,1565.2,9.24623238]
["bitfinex","ETHUSD",1673855505179,0.95220175,1565.3,1565.2,9.24623238]
["bitfinex","ETHUSD",1673855505389,2.3811872,1565.3,1565.2,9.24623238]
["bitfinex","ETHUSD",1673855505702,2.3811872,1565.3,1565.2,2.85728238]
["bitfinex","ETHUSD",1673855506497,1.65713376,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855506710,3.54806255,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855507021,1.65713376,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855507602,3.54806255,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855507868,8.98122624,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855508231,10.88320272,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855508443,8.98122624,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855509126,22.98122624,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855509324,23.16772233,1565.3,1565.2,2.57155415]
["bitfinex","ETHUSD",1673855509984,23.16772233,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855510280,16.77917233,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855510501,16.59267624,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855510647,18.49386556,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855510858,16.59267624,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855511326,18.49337515,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855511911,16.13069891,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855512120,18.49337515,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855512324,24.88192515,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855512535,25.06842124,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855513332,22.705745,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855514265,16.317195,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855514538,16.13069891,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855514685,17.55571411,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855514891,16.13069891,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855515542,16.317195,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855518362,17.74194255,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855518575,15.84124364,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855518844,15.65474755,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855518995,17.55544646,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855519493,17.55548064,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855519661,16.13069891,1565.3,1565.2,1.62871969]
["bitfinex","ETHUSD",1673855519857,16.13069891,1565.3,1565.2,1.05823341]
["bitfinex","ETHUSD",1673855520078,16.317195,1565.3,1565.2,1.05823341]
["bitfinex","ETHUSD",1673855521045,31.01927233,1565.3,1565.2,1.05823341]
["bitfinex","ETHUSD",1673855521675,31.01927233,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855522048,32.31927233,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855522525,17.616229,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855522736,18.85458648,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855523047,17.42973291,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855523252,23.81828291,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855523465,24.004779,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855525349,26.36745524,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855527465,24.46772233,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855527990,26.3674775,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855528147,24.00480126,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855528672,17.61625126,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855528881,19.9789275,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855529248,18.07917233,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855529629,24.46772233,1565.3,1565.2,0.94940273]
["bitfinex","ETHUSD",1673855529839,21.91855,1565.3,1565.2,0.62797216]
["bitfinex","ETHUSD",1673855531261,24.75494318,1565.3,1565.2,0.62797216]
["bitfinex","ETHUSD",1673855532828,21.91855,1565.3,1565.2,0.62797216]
["bitfinex","ETHUSD",1673855533380,24.76598168,1565.3,1565.2,0.62797216]
["bitfinex","ETHUSD",1673855536287,24.78341409,1565.3,1565.2,0.62797216]
["bitfinex","ETHUSD",1673855536620,28.96447768,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855537191,32.27382632,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855538071,38.66237632,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855538308,41.66237632,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855538783,46.66237632,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855539400,46.01603714,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855539667,46.66237632,1565.3,1565.2,0.25131979]
["bitfinex","ETHUSD",1673855539815,46.66237632,1565.3,1565.2,0.16929086]
["bitfinex","ETHUSD",1673855541291,46.66993992,1565.3,1565.2,0.16929086]
["bitfinex","ETHUSD",1673855543967,46.66993992,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855545391,46.02360074,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855545643,40.28138992,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855546398,35.28138992,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855547011,40.28138992,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855547421,39.63505074,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855547854,40.28138992,1565.3,1565.2,0.06841773]
["bitfinex","ETHUSD",1673855550023,40.28138992,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855551025,35.28138992,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855551195,35.83594373,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855554271,32.52659509,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855554857,35.38478105,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855555067,32.52659509,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855555479,31.88025591,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855556321,35.83594373,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855556743,32.52659509,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855557004,35.83594373,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855557325,32.52659509,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855557512,35.83594373,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855558575,32.52659509,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855559322,2.51949509,1565.3,1565.2,0.04630386]
["bitfinex","ETHUSD",1673855559529,4.7308025,1565.3,1565.2,1.14230386]
["bitfinex","ETHUSD",1673855559915,4.7308025,1565.3,1565.2,7.53125386]
["bitfinex","ETHUSD",1673855560081,4.25389074,1565.3,1565.2,10.91329825]
["bitfinex","ETHUSD",1673855561973,6.15835009,1565.3,1565.2,10.91329825]
["bitfinex","ETHUSD",1673855562183,6.15835009,1565.3,1565.2,21.80103503]
["bitfinex","ETHUSD",1673855562404,3.30160596,1565.3,1565.2,24.30103503]
["bitfinex","ETHUSD",1673855562550,3.30160596,1565.3,1565.2,30.68998503]
["bitfinex","ETHUSD",1673855563740,2.82498309,1565.3,1565.2,30.68998503]
["bitfinex","ETHUSD",1673855565508,1.87315591,1565.3,1565.2,30.68998503]
["bitfinex","ETHUSD",1673855565703,1.87315591,1565.3,1565.2,31.90798503]
["bitfinex","ETHUSD",1673855566194,1.3186021,1565.3,1565.2,31.90798503]
["bitfinex","ETHUSD",1673855567101,1.77220444,1565.3,1565.2,31.90798503]
["bitfinex","ETHUSD",1673855568909,1.77220444,1565.3,1565.2,31.86168117]
["bitfinex","ETHUSD",1673855570894,0.08118283,1565.3,1565.2,34.86168117]
["bitfinex","ETHUSD",1673855571105,1.30018283,1565.3,1565.2,48.54258117]
["bitfinex","ETHUSD",1673855571276,1.30018283,1565.3,1565.2,34.86168117]
["bitfinex","ETHUSD",1673855591014,9.04522718,1565.7,1565.3,2.5]
["bitfinex","ETHUSD",1673855591237,9.04522718,1565.7,1565.6,1.222]
["bitfinex","ETHUSD",1673855591426,0.95182718,1565.7,1565.6,10.88210678]
["bitfinex","ETHUSD",1673855591759,2.25182718,1565.7,1565.6,10.88210678]
["bitfinex","ETHUSD",1673855591974,3.68027723,1565.7,1565.6,10.88210678]
["bitfinex","ETHUSD",1673855593659,2.72845005,1565.7,1565.6,10.88210678]
["bitfinex","ETHUSD",1673855596592,4.6329094,1565.7,1565.6,10.88210678]
["bitfinex","ETHUSD",1673855596804,4.63182506,1565.7,1565.6,10.88210678]
["bitfinex","ETHUSD",1673855597020,3.20445935,1565.7,1565.6,9.79389611]
["bitfinex","ETHUSD",1673855597173,24.71398401,1565.7,1565.3,6.38823]
["bitfinex","ETHUSD",1673855597383,0.95157323,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855597704,1.42735985,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855598194,2.37966297,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855598566,2.37966297,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855598788,0.95230312,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855599010,2.25230312,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855599879,3.67966297,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855600397,2.72735985,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855603119,4.63050631,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855605118,2.72735985,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855608037,2.72735985,1565.4,1565.3,9.61133678]
["bitfinex","ETHUSD",1673855609876,4.63050631,1565.4,1565.3,9.61133678]
["bitfinex","ETHUSD",1673855611093,3.20314646,1565.4,1565.3,9.61133678]
["bitfinex","ETHUSD",1673855611538,3.20314646,1565.4,1565.3,3.22278678]
["bitfinex","ETHUSD",1673855611970,4.63368854,1565.4,1565.3,3.22278678]
["bitfinex","ETHUSD",1673855612168,4.63369317,1565.4,1565.3,3.22278678]
["bitfinex","ETHUSD",1673855612379,3.20314646,1565.4,1565.3,3.22278678]
["bitfinex","ETHUSD",1673855615552,3.20314646,1565.4,1565.3,6.42278678]
["bitfinex","ETHUSD",1673855618488,4.63347955,1565.4,1565.3,6.42278678]
["bitfinex","ETHUSD",1673855620066,2.73033309,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855624955,3.20314646,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855625170,4.63387557,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855626535,3.20314646,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855626746,4.63391345,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855627162,3.20314646,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855628059,4.63387521,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855628732,3.20314646,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855629380,4.63365294,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855630318,3.20314646,1565.4,1565.3,12.81133678]
["bitfinex","ETHUSD",1673855631844,3.20314646,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855633723,5.58388129,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855634050,3.20314646,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855636569,5.58388129,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855637618,3.68073483,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855638377,5.58861327,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855640115,5.58861327,1565.4,1565.3,14.85173013]
["bitfinex","ETHUSD",1673855641610,3.68073483,1565.4,1565.3,14.85173013]
["bitfinex","ETHUSD",1673855641784,5.58806463,1565.4,1565.3,14.85173013]
["bitfinex","ETHUSD",1673855642689,3.68073483,1565.4,1565.3,14.85173013]
["bitfinex","ETHUSD",1673855642841,3.68073483,1565.4,1565.3,6.42050194]
["bitfinex","ETHUSD",1673855647495,3.68073483,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855647709,5.58733265,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855648491,3.68073483,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855649005,3.6780603,1565.4,1565.3,12.80905194]
["bitfinex","ETHUSD",1673855649972,6.9899473,1565.4,1565.3,12.69930931]
["bitfinex","ETHUSD",1673855650271,3.68059866,1565.4,1565.3,12.69930931]
["bitfinex","ETHUSD",1673855650676,3.68059866,1565.4,1565.3,6.31075931]
["bitfinex","ETHUSD",1673855651274,3.68059866,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855651275,10.5453933,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855651693,4.1572533,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855651907,1.29732547,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855652433,4.1572533,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855652661,1.29732547,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855652881,4.1572533,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855653216,1.29732547,1565.4,1565.3,3.03797253]
["bitfinex","ETHUSD",1673855656870,1.29732547,1565.4,1565.1,21.50405676]
["bitfinex","ETHUSD",1673855657082,1.37834474,1565.2,1565.1,29.37136222]
["bitfinex","ETHUSD",1673855657415,1.37834474,1565.2,1565.1,15.52086222]
["bitfinex","ETHUSD",1673855657904,2.67834474,1565.2,1565.1,15.52086222]
["bitfinex","ETHUSD",1673855660588,4.58175522,1565.2,1565.1,15.52086222]
["bitfinex","ETHUSD",1673855660716,3.20341048,1565.2,1565.1,10.92634354]
["bitfinex","ETHUSD",1673855661820,3.20341048,1565.2,1565.1,4.53698354]
["bitfinex","ETHUSD",1673855664952,3.20341048,1565.2,1565.1,4.53186025]
["bitfinex","ETHUSD",1673855667156,4.63111765,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855667325,3.20341048,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855668171,3.50777236,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855669149,3.50777236,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855669577,4.93556929,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855670753,3.98389797,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855670913,3.9838995,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855671271,3.03215881,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855672423,4.93556929,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855672646,3.03215881,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855673013,4.93556929,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855673273,4.93553992,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855673637,3.50777236,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855673853,4.93537446,1565.2,1565.1,17.55017627]
["bitfinex","ETHUSD",1673855674060,4.93537446,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855674307,4.93537404,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855675052,3.50777236,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855675462,4.93543236,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855676530,3.50777236,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855677116,4.93546274,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855677547,4.93546274,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855678101,4.93520831,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855678462,3.50777236,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855678681,4.93535455,1565.2,1565.1,7.53186025]
["bitfinex","ETHUSD",1673855678890,3.03194407,1565.2,1565.1,13.92122025]
["bitfinex","ETHUSD",1673855679204,3.03194407,1565.2,1565.1,17.55015527]
["bitfinex","ETHUSD",1673855680253,2.55633141,1565.2,1565.1,31.55787527]
["bitfinex","ETHUSD",1673855680498,2.55633141,1565.2,1565.1,34.55787527]
["bitfinex","ETHUSD",1673855681172,2.55633141,1565.2,1565.1,34.5545635]
["bitfinex","ETHUSD",1673855683888,2.55633141,1565.2,1565.1,34.55968679]
["bitfinex","ETHUSD",1673855688965,2.55633141,1565.2,1565.1,34.55768679]
["bitfinex","ETHUSD",1673855691526,2.55633141,1565.2,1565.1,33.32968679]
["bitfinex","ETHUSD",1673855693118,2.25196953,1565.2,1565.1,33.32968679]
["bitfinex","ETHUSD",1673855695983,1.3,1565.2,1565.1,33.32968679]
["bitfinex","ETHUSD",1673855698658,1.3,1565.2,1565.1,33.29968679]
["bitfinex","ETHUSD",1673855699602,0.95196953,1565.4,1565.3,12.7771]
["bitfinex","ETHUSD",1673855699815,0.95196953,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855701597,2.37955172,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855703651,1.42758219,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855704020,1.90341048,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855704546,3.33112867,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855708492,1.42771819,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855708718,3.33112867,1565.4,1565.3,24.60500178]
["bitfinex","ETHUSD",1673855711611,0.95197878,1565.4,1565.3,25.82500178]
["bitfinex","ETHUSD",1673855713029,2.37969697,1565.4,1565.3,25.82500178]
["bitfinex","ETHUSD",1673855713196,1.42766544,1565.4,1565.3,25.82500178]
["bitfinex","ETHUSD",1673855713632,1.90355392,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855714068,1.90355392,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855714887,4.28299632,1565.4,1565.3,9.66133678]
["bitfinex","ETHUSD",1673855716972,4.28299632,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855717180,2.3794424,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855718916,11.11567458,1565.5,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855719233,2.38073823,1565.4,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855719553,11.11567458,1565.5,1565.3,3.27278678]
["bitfinex","ETHUSD",1673855719710,11.11567458,1565.5,1565.1,30.6738]
["bitfinex","ETHUSD",1673855719921,2.3807857,1565.3,1565.2,3.27278678]
["bitfinex","ETHUSD",1673855720368,4.28525716,1565.3,1565.2,3.27278678]
["bitfinex","ETHUSD",1673855720807,2.38133138,1565.3,1565.2,27.88763678]
["bitfinex","ETHUSD",1673855721124,2.38133138,1565.3,1565.2,33.10482746]
["bitfinex","ETHUSD",1673855722593,0.95255165,1565.3,1565.2,33.10482746]
["bitfinex","ETHUSD",1673855724253,2.38133138,1565.4,1565.2,33.10482746]
["bitfinex","ETHUSD",1673855724463,0.95255165,1565.4,1565.3,7.50078678]
["bitfinex","ETHUSD",1673855724697,0.95255165,1565.4,1565.3,29.16643678]
["bitfinex","ETHUSD",1673855724853,0.95255165,1565.4,1565.3,33.36649453]
["bitfinex","ETHUSD",1673855727060,0.95255165,1565.4,1565.3,34.59349453]
["bitfinex","ETHUSD",1673855730057,2.38133138,1565.5,1565.3,34.59349453]
["bitfinex","ETHUSD",1673855730210,2.38133138,1565.5,1565.3,28.86570775]
["bitfinex","ETHUSD",1673855730426,2.38133138,1565.5,1565.4,2.446]
["bitfinex","ETHUSD",1673855730676,2.38133138,1565.5,1565.4,22.82502577]
["bitfinex","ETHUSD",1673855731110,0.95255165,1565.5,1565.4,22.82502577]
["bitfinex","ETHUSD",1673855731417,1.42877973,1565.5,1565.4,22.82502577]
["bitfinex","ETHUSD",1673855731647,4.28525716,1565.5,1565.4,22.82502577]
["bitfinex","ETHUSD",1673855731949,1.90447146,1565.5,1565.4,22.43720678]
["bitfinex","ETHUSD",1673855732471,3.33269353,1565.5,1565.4,22.43720678]
["bitfinex","ETHUSD",1673855732627,1.42822207,1565.5,1565.4,22.43720678]
["bitfinex","ETHUSD",1673855733383,1.88133766,1565.5,1565.4,25.35372746]
["bitfinex","ETHUSD",1673855733811,3.78580912,1565.5,1565.4,25.35372746]
["bitfinex","ETHUSD",1673855734115,1.88133766,1565.5,1565.4,25.35372746]
["bitfinex","ETHUSD",1673855734344,2.35758705,1565.5,1565.4,25.35372746]
["bitfinex","ETHUSD",1673855734532,2.35758705,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855734958,3.78570154,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855735623,2.35758705,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855736213,3.78574152,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855736661,2.35758705,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855737319,3.78587948,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855738629,1.88140802,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855740564,2.83356283,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855740762,1.88140802,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855741987,2.83357281,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855743264,1.40528038,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855744510,2.83357281,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855747059,1.40528038,1565.5,1565.4,22.38720678]
["bitfinex","ETHUSD",1673855750017,1.40528038,1565.5,1565.4,25.29872746]
["bitfinex","ETHUSD",1673855750228,0.45311559,1565.5,1565.4,30.75472746]
["bitfinex","ETHUSD",1673855751276,0.45311559,1565.5,1565.4,32.33988071]
["bitfinex","ETHUSD",1673855751631,0.95216479,1565.7,1565.5,2.5]
["bitfinex","ETHUSD",1673855751803,0.95216479,1565.7,1565.6,23.90274678]
["bitfinex","ETHUSD",1673855752164,0.95216479,1565.7,1565.6,26.90274678]
["bitfinex","ETHUSD",1673855752397,0.95216479,1565.7,1565.6,28.13074678]
["bitfinex","ETHUSD",1673855755729,1.42829243,1565.8,1565.6,28.13074678]
["bitfinex","ETHUSD",1673855755950,11.13216389,1565.9,1565.7,17.27060678]
["bitfinex","ETHUSD",1673855756110,9.22769243,1565.9,1565.8,3.27278678]
["bitfinex","ETHUSD",1673855756322,1.42829243,1565.9,1565.8,3.27278678]
["bitfinex","ETHUSD",1673855756782,3.33276389,1565.9,1565.8,3.27278678]
["bitfinex","ETHUSD",1673855757190,1.42829243,1565.9,1565.8,10.88029678]
["bitfinex","ETHUSD",1673855757400,1.42829243,1565.9,1565.8,13.24570846]
["bitfinex","ETHUSD",1673855759371,1.42829243,1565.9,1565.8,16.24570846]
["bitfinex","ETHUSD",1673855765594,0.95083949,1565.9,1565.8,16.24570846]
["bitfinex","ETHUSD",1673855766140,2.37913192,1565.9,1565.8,16.24570846]
["bitfinex","ETHUSD",1673855766361,0.95083949,1565.9,1565.8,16.24570846]
["bitfinex","ETHUSD",1673855767646,0.95083949,1565.9,1565.8,22.63221846]
["bitfinex","ETHUSD",1673855775207,2.4147451,1566.0,1565.8,22.63221846]
["bitfinex","ETHUSD",1673855775415,2.4147451,1566.0,1565.9,3.27278678]
["bitfinex","ETHUSD",1673855775416,1.46390561,1566.0,1565.9,3.27278678]
["bitfinex","ETHUSD",1673855775591,2.41429047,1566.0,1565.9,10.88688678]
["bitfinex","ETHUSD",1673855775785,0.98599804,1566.0,1565.9,12.89913965]
["bitfinex","ETHUSD",1673855776004,0.98599804,1566.0,1565.9,15.39913965]
["bitfinex","ETHUSD",1673855780771,0.98599804,1566.0,1565.9,21.78523965]
["bitfinex","ETHUSD",1673855781610,0.03561318,1566.0,1565.9,21.78523965]
["bitfinex","ETHUSD",1673855782138,0.98599804,1566.0,1565.9,21.78523965]
["bitfinex","ETHUSD",1673855783304,0.03561318,1566.0,1565.9,21.78523965]
["bitfinex","ETHUSD",1673855784755,0.98599804,1566.0,1565.9,21.78523965]
["bitfinex","ETHUSD",1673855785714,0.03561318,1566.0,1565.9,24.78523965]
["bitfinex","ETHUSD",1673855786291,0.03561318,1566.0,1565.9,31.17133965]
["bitfinex","ETHUSD",1673855787135,0.03561318,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855791568,0.98599804,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855793458,0.03561318,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855793665,0.98599804,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855796512,0.03561318,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855796934,0.98599804,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855797365,0.03561318,1566.0,1565.9,32.39333965]
["bitfinex","ETHUSD",1673855798017,0.03561318,1566.0,1565.9,32.38981464]
["bitfinex","ETHUSD",1673855800721,0.03561318,1566.0,1565.9,37.70056316]
["bitfinex","ETHUSD",1673855801072,0.04320786,1566.1,1566.0,26.55812632]
["bitfinex","ETHUSD",1673855801292,0.00020786,1566.1,1566.0,42.06015832]
["bitfinex","ETHUSD",1673855801816,0.00020786,1566.1,1566.0,41.10510485]
["bitfinex","ETHUSD",1673855802119,0.00020786,1566.1,1566.0,52.15310485]
["bitfinex","ETHUSD",1673855802281,0.00020786,1566.1,1566.0,59.83770485]
["bitfinex","ETHUSD",1673855805410,0.00020786,1566.1,1566.0,60.79275832]
["bitfinex","ETHUSD",1673855805544,0.03383041,1566.4,1566.1,6.07927583]
["bitfinex","ETHUSD",1673855805759,0.03383041,1566.4,1566.3,6.94978678]
["bitfinex","ETHUSD",1673855806003,0.03383041,1566.4,1566.3,36.5704153]
["bitfinex","ETHUSD",1673855806233,0.00083041,1566.4,1566.3,39.8004153]
["bitfinex","ETHUSD",1673855806401,0.03716654,1566.5,1566.3,42.61650097]
["bitfinex","ETHUSD",1673855806773,0.03716654,1566.5,1566.4,41.1493054]
["bitfinex","ETHUSD",1673855807079,0.05615611,1566.7,1566.6,25.533]
["bitfinex","ETHUSD",1673855807403,0.05615611,1566.7,1566.6,34.26178678]
["bitfinex","ETHUSD",1673855808772,0.05615611,1566.7,1566.6,33.04190883]
["bitfinex","ETHUSD",1673855809288,0.05615611,1566.7,1566.6,25.43065883]
["bitfinex","ETHUSD",1673855809646,0.05615611,1566.7,1566.6,28.43065883]
["bitfinex","ETHUSD",1673855810120,0.05615611,1566.7,1566.6,29.56992275]
["bitfinex","ETHUSD",1673855812924,0.05615611,1566.7,1566.6,28.43065883]
["bitfinex","ETHUSD",1673855816184,0.05615611,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673855816185,1.15615611,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673855816588,2.10643309,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673855816838,1.15615611,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673855817334,2.10643309,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673855818101,1.15615611,1566.7,1566.6,3.0]
["bitfinex","ETHUSD",1673855819478,0.05615611,1566.7,1566.6,12.65603678]
["bitfinex","ETHUSD",1673855820227,0.05615611,1566.7,1566.6,19.03928678]
["bitfinex","ETHUSD",1673855824491,0.05615611,1566.7,1566.6,19.02977418]
["bitfinex","ETHUSD",1673855834400,0.05615611,1566.7,1566.6,21.5710846]
["bitfinex","ETHUSD",1673855834578,0.05615611,1566.7,1566.6,27.9543346]
["bitfinex","ETHUSD",1673855837579,0.05615611,1566.7,1566.6,27.95945299]
["bitfinex","ETHUSD",1673855842418,1.00643309,1566.7,1566.6,27.95945299]
["bitfinex","ETHUSD",1673855842787,1.00643309,1566.7,1566.6,12.65164257]
["bitfinex","ETHUSD",1673855843006,1.00643309,1566.7,1566.6,2.9904874]
["bitfinex","ETHUSD",1673855843007,5.38071007,1566.7,1566.6,2.9904874]
["bitfinex","ETHUSD",1673855843215,5.85584856,1566.7,1566.6,2.9904874]
["bitfinex","ETHUSD",1673855844090,6.33098705,1566.7,1566.6,2.9904874]
["bitfinex","ETHUSD",1673855845151,6.33098705,1566.7,1566.6,2.9404874]
["bitfinex","ETHUSD",1673855845679,12.71382705,1566.7,1566.6,2.9404874]
["bitfinex","ETHUSD",1673855846583,9.86299611,1566.7,1566.6,2.9404874]
["bitfinex","ETHUSD",1673855846809,3.48015611,1566.7,1566.6,2.9404874]
["bitfinex","ETHUSD",1673855847568,6.33098705,1566.7,1566.6,2.4692601]
["bitfinex","ETHUSD",1673855848712,3.48015611,1566.7,1566.6,2.4692601]
["bitfinex","ETHUSD",1673855849719,19.09666705,1566.7,1566.6,2.4692601]
["bitfinex","ETHUSD",1673855850091,0.55485761,1566.5,1566.0,9.38533]
["bitfinex","ETHUSD",1673855850246,0.55485761,1566.5,1566.0,9.65811678]
["bitfinex","ETHUSD",1673855850247,0.95167143,1566.1,1566.0,9.65811678]
["bitfinex","ETHUSD",1673855850456,2.37917857,1566.2,1566.0,9.65811678]
["bitfinex","ETHUSD",1673855850702,0.95167143,1566.2,1566.0,9.65811678]
["bitfinex","ETHUSD",1673855851340,2.37917857,1566.2,1566.0,9.65811678]
["bitfinex","ETHUSD",1673855851738,2.37917857,1566.2,1566.0,12.65811678]
["bitfinex","ETHUSD",1673855851944,0.95167143,1566.1,1566.0,12.65811678]
["bitfinex","ETHUSD",1673855853017,2.37917857,1566.1,1566.0,3.27278678]
["bitfinex","ETHUSD",1673855853353,0.95000209,1566.1,1566.0,3.27278678]
["bitfinex","ETHUSD",1673855854065,0.95000209,1566.1,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855854670,3.83550923,1566.2,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855855724,2.37750923,1566.2,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855855994,0.95000209,1566.2,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855858777,3.84150923,1566.3,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855859437,0.31920351,1566.1,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855860285,0.95000209,1566.2,1566.0,9.65847678]
["bitfinex","ETHUSD",1673855860443,0.95000209,1566.2,1566.0,9.60847678]
["bitfinex","ETHUSD",1673855860864,3.84150923,1566.3,1566.0,9.60847678]
["bitfinex","ETHUSD",1673855861401,0.95000209,1566.2,1566.0,9.60847678]
["bitfinex","ETHUSD",1673855862486,3.84150923,1566.3,1566.0,9.60847678]
["bitfinex","ETHUSD",1673855862959,2.41400209,1566.3,1566.0,15.99416678]
["bitfinex","ETHUSD",1673855865597,0.95000209,1566.3,1566.0,15.99416678]
["bitfinex","ETHUSD",1673855865814,23.14090209,1566.4,1566.0,22.37985678]
["bitfinex","ETHUSD",1673855866058,9.14090209,1566.4,1566.0,25.25641746]
["bitfinex","ETHUSD",1673855866235,9.14090209,1566.4,1566.1,9.65784678]
["bitfinex","ETHUSD",1673855870787,10.56840923,1566.4,1566.1,9.65784678]
["bitfinex","ETHUSD",1673855871168,10.56840923,1566.4,1566.1,16.04312678]
["bitfinex","ETHUSD",1673855873948,9.14090209,1566.4,1566.1,16.04312678]
["bitfinex","ETHUSD",1673855874276,9.14090209,1566.4,1566.1,19.33577453]
["bitfinex","ETHUSD",1673855875370,10.56840923,1566.4,1566.1,19.33577453]
["bitfinex","ETHUSD",1673855876015,10.56840923,1566.4,1566.2,3.27278678]
["bitfinex","ETHUSD",1673855876016,2.37750923,1566.4,1566.2,3.27278678]
["bitfinex","ETHUSD",1673855876228,0.95000209,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1673855877064,0.95000209,1566.4,1566.3,9.65725678]
["bitfinex","ETHUSD",1673855879359,0.95000209,1566.4,1566.3,16.04172678]
["bitfinex","ETHUSD",1673855880705,2.37750923,1566.4,1566.3,16.04172678]
["bitfinex","ETHUSD",1673855880973,1.42750714,1566.4,1566.3,16.04172678]
["bitfinex","ETHUSD",1673855881674,2.37838116,1566.4,1566.3,16.04172678]
["bitfinex","ETHUSD",1673855882107,2.37838116,1566.4,1566.3,22.42619678]
["bitfinex","ETHUSD",1673855882679,3.33085,1566.4,1566.3,22.42619678]
["bitfinex","ETHUSD",1673855885993,3.33169878,1566.4,1566.3,22.42619678]
["bitfinex","ETHUSD",1673855886259,1.90334286,1566.4,1566.3,22.42619678]
["bitfinex","ETHUSD",1673855886970,4.28252143,1566.4,1566.3,22.42619678]
["bitfinex","ETHUSD",1673855887527,1.90334286,1566.4,1566.3,22.42619678]
["bitfinex","ETHUSD",1673855889368,1.42922276,1566.4,1566.3,26.0156923]
["bitfinex","ETHUSD",1673855889622,0.95284286,1566.4,1566.3,26.01170297]
["bitfinex","ETHUSD",1673855891360,2.38206562,1566.5,1566.3,26.01170297]
["bitfinex","ETHUSD",1673855891602,2.38206562,1566.5,1566.4,22.42496678]
["bitfinex","ETHUSD",1673855892312,0.95284286,1566.5,1566.4,22.42496678]
["bitfinex","ETHUSD",1673855892678,0.95284286,1566.5,1566.4,25.66446108]
["bitfinex","ETHUSD",1673855893781,2.38206562,1566.5,1566.4,25.66446108]
["bitfinex","ETHUSD",1673855893990,0.95284286,1566.5,1566.4,25.66446108]
["bitfinex","ETHUSD",1673855897000,2.38206562,1566.6,1566.4,25.66446108]
["bitfinex","ETHUSD",1673855897144,1.42922276,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673855897474,1.42922276,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855902453,2.38119606,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855902685,1.42922276,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855903306,2.38124663,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855903760,2.38123215,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855903965,2.38109968,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855904657,1.42922276,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855905130,2.38106004,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855905923,2.38106103,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855906482,3.33256562,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855907326,3.33256562,1566.6,1566.5,9.65643678]
["bitfinex","ETHUSD",1673855907648,2.38183959,1566.6,1566.5,22.42373678]
["bitfinex","ETHUSD",1673855907845,2.38183959,1566.6,1566.5,25.30448346]
["bitfinex","ETHUSD",1673855907846,0.95261683,1566.6,1566.5,25.30448346]
["bitfinex","ETHUSD",1673855909546,0.95261683,1566.6,1566.5,22.42373678]
["bitfinex","ETHUSD",1673855909754,2.38183959,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855909913,0.95261683,1566.6,1566.5,9.65643678]
["bitfinex","ETHUSD",1673855912826,0.95261683,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855913038,0.95261683,1566.6,1566.5,18.28246846]
["bitfinex","ETHUSD",1673855913406,2.38183959,1566.6,1566.5,18.28246846]
["bitfinex","ETHUSD",1673855913639,2.38183959,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855914507,1.42922276,1566.6,1566.5,16.04008678]
["bitfinex","ETHUSD",1673855914906,1.42922276,1566.6,1566.5,9.65643678]
["bitfinex","ETHUSD",1673855915666,3.33256562,1566.6,1566.5,9.65643678]
["bitfinex","ETHUSD",1673855915871,3.33256562,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673855916030,3.33256562,1566.6,1566.4,6.38373]
["bitfinex","ETHUSD",1673855916244,0.95313287,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855917029,1.42922276,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855917188,2.3825418,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855917399,2.3825418,1566.5,1566.4,16.04057678]
["bitfinex","ETHUSD",1673855918354,1.42922276,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855919612,2.38267959,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855919823,1.42922276,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855920917,3.33256562,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855922488,1.42922276,1566.5,1566.4,9.65651678]
["bitfinex","ETHUSD",1673855923086,1.90334286,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855924336,4.28252143,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855924815,1.90334286,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855924970,4.28252143,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855925918,4.28252143,1566.5,1566.4,9.65327827]
["bitfinex","ETHUSD",1673855925919,1.90334286,1566.5,1566.4,9.65327827]
["bitfinex","ETHUSD",1673855926909,4.28252143,1566.5,1566.4,9.65327827]
["bitfinex","ETHUSD",1673855927181,1.90334286,1566.5,1566.4,9.65327827]
["bitfinex","ETHUSD",1673855928068,1.90334286,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855928487,4.28252143,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855928917,1.90334286,1566.5,1566.4,3.26921827]
["bitfinex","ETHUSD",1673855929463,4.28252143,1566.5,1566.4,9.65327827]
["bitfinex","ETHUSD",1673855929595,2.37917857,1566.5,1566.4,16.03733827]
["bitfinex","ETHUSD",1673855930168,4.28765051,1566.5,1566.4,16.03733827]
["bitfinex","ETHUSD",1673855930752,4.28765051,1566.5,1566.4,22.42139827]
["bitfinex","ETHUSD",1673855931593,1.90847194,1566.5,1566.4,22.42139827]
["bitfinex","ETHUSD",1673855932224,3.33968008,1566.5,1566.4,22.42139827]
["bitfinex","ETHUSD",1673855932647,1.43120814,1566.5,1566.4,22.42139827]
["bitfinex","ETHUSD",1673855932857,1.43120814,1566.5,1566.4,26.4881721]
["bitfinex","ETHUSD",1673855933068,0.95422014,1566.5,1566.4,26.4881721]
["bitfinex","ETHUSD",1673855933952,0.95422014,1566.5,1566.4,27.7081721]
["bitfinex","ETHUSD",1673855934167,0.95121107,1566.5,1566.4,27.7081721]
["bitfinex","ETHUSD",1673855935420,1.43120814,1566.6,1566.4,27.7081721]
["bitfinex","ETHUSD",1673855935747,1.43120814,1566.6,1566.5,26.40855399]
["bitfinex","ETHUSD",1673855936113,3.39583619,1566.7,1566.5,26.40855399]
["bitfinex","ETHUSD",1673855936325,3.39583619,1566.7,1566.6,22.42253678]
["bitfinex","ETHUSD",1673855937093,1.48736425,1566.7,1566.6,22.42253678]
["bitfinex","ETHUSD",1673855937845,0.05615611,1566.7,1566.6,23.64853678]
["bitfinex","ETHUSD",1673855938059,0.05615611,1566.7,1566.6,28.15483718]
["bitfinex","ETHUSD",1673855940126,0.05615611,1566.8,1566.7,1.152]
["bitfinex","ETHUSD",1673855940337,0.05615611,1566.8,1566.7,28.52530678]
["bitfinex","ETHUSD",1673855940565,0.05615611,1566.8,1566.7,31.52530678]
["bitfinex","ETHUSD",1673855942892,0.05615611,1566.8,1566.7,33.10911924]
["bitfinex","ETHUSD",1673855943108,0.05615611,1566.8,1566.7,37.97963909]
["bitfinex","ETHUSD",1673855945918,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855946128,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855948226,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855948457,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855948669,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855948915,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855949511,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855949724,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855951033,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855954922,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855955351,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855956147,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855956356,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855956681,0.00015611,1566.8,1566.7,39.43563909]
["bitfinex","ETHUSD",1673855957820,0.00015611,1566.8,1566.7,43.50121301]
["bitfinex","ETHUSD",1673855960267,0.09435374,1567.2,1566.9,25.52776]
["bitfinex","ETHUSD",1673855960479,0.09435374,1567.2,1567.1,23.64041678]
["bitfinex","ETHUSD",1673855973025,0.09435374,1567.2,1567.1,21.91320356]
["bitfinex","ETHUSD",1673855973972,1.19435374,1567.2,1567.1,21.91320356]
["bitfinex","ETHUSD",1673855974185,3.72156188,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855974362,4.67277501,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855974567,4.67283719,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855975186,3.72156188,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855975545,2.62556188,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855977024,3.10282568,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855977615,5.47991323,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855977829,3.57353231,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855978668,5.48002234,1567.2,1567.1,3.27278678]
["bitfinex","ETHUSD",1673855978908,5.48002234,1567.2,1567.1,9.65399678]
["bitfinex","ETHUSD",1673855979096,2.00084377,1567.2,1567.1,9.65399678]
["bitfinex","ETHUSD",1673855979318,2.47353231,1567.2,1567.1,9.65399678]
["bitfinex","ETHUSD",1673855979504,2.00172851,1567.2,1567.1,16.03520678]
["bitfinex","ETHUSD",1673855981430,3.43231216,1567.2,1567.1,16.03520678]
["bitfinex","ETHUSD",1673855981593,3.43231216,1567.2,1567.1,25.29619746]
["bitfinex","ETHUSD",1673855981960,2.00172851,1567.2,1567.1,25.29619746]
["bitfinex","ETHUSD",1673855982133,2.00172851,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855982766,3.43224565,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855983166,2.00172851,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855986288,3.43239071,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855991095,2.00172851,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855993786,3.43261873,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855994783,1.52524396,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855995516,2.47915116,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855996038,2.47917542,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855996225,1.52524396,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673855996403,1.52524396,1567.2,1567.1,22.41411523]
["bitfinex","ETHUSD",1673855997144,2.47909399,1567.2,1567.1,22.41411523]
["bitfinex","ETHUSD",1673855997349,2.47909399,1567.2,1567.1,23.98690409]
["bitfinex","ETHUSD",1673855998027,1.04820377,1567.2,1567.1,23.98690409]
["bitfinex","ETHUSD",1673856000296,1.04834359,1567.2,1567.1,23.98690409]
["bitfinex","ETHUSD",1673856001483,0.09435374,1567.2,1567.1,23.98690409]
["bitfinex","ETHUSD",1673856004328,0.09435374,1567.2,1567.1,22.41411523]
["bitfinex","ETHUSD",1673856006331,0.09435374,1567.2,1567.1,3.27048523]
["bitfinex","ETHUSD",1673856006493,0.09435374,1567.2,1567.1,9.65169523]
["bitfinex","ETHUSD",1673856007117,0.09435374,1567.2,1567.1,16.03290523]
["bitfinex","ETHUSD",1673856009008,0.09435374,1567.2,1567.1,9.65169523]
["bitfinex","ETHUSD",1673856009692,0.09435374,1567.2,1567.1,16.03290523]
["bitfinex","ETHUSD",1673856011251,2.47933934,1567.2,1567.1,16.03290523]
["bitfinex","ETHUSD",1673856011469,1.5253451,1567.2,1567.1,16.03290523]
["bitfinex","ETHUSD",1673856011683,2.47933371,1567.2,1567.1,9.65169523]
["bitfinex","ETHUSD",1673856011856,1.5253451,1567.2,1567.1,9.65169523]
["bitfinex","ETHUSD",1673856012372,2.4793475,1567.2,1567.1,9.65169523]
["bitfinex","ETHUSD",1673856013332,1.5253451,1567.2,1567.1,9.65169523]
["bitfinex","ETHUSD",1673856013545,2.47918414,1567.2,1567.1,16.03290523]
["bitfinex","ETHUSD",1673856014411,1.04819278,1567.2,1567.1,25.61420946]
["bitfinex","ETHUSD",1673856015226,0.09435374,1567.2,1567.1,25.61420946]
["bitfinex","ETHUSD",1673856015715,0.09435374,1567.2,1567.1,26.84020946]
["bitfinex","ETHUSD",1673856016643,1.04819278,1567.2,1567.1,26.84020946]
["bitfinex","ETHUSD",1673856022601,1.5253451,1567.2,1567.1,17.25650564]
["bitfinex","ETHUSD",1673856022810,2.47906585,1567.2,1567.1,17.25650564]
["bitfinex","ETHUSD",1673856023024,1.5253451,1567.2,1567.1,17.25650564]
["bitfinex","ETHUSD",1673856023325,2.00234222,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856023587,3.57933934,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856025968,2.47933934,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856027633,4.38585038,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856027846,2.47933934,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856028689,1.19435374,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856028904,3.57738124,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856029332,2.47738124,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856029853,4.38341233,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856030064,3.4301919,1567.2,1567.1,9.64929564]
["bitfinex","ETHUSD",1673856030894,3.4301919,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856031974,2.00038483,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856032387,4.38341233,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856032989,2.47738124,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856034195,1.19435374,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856034510,3.5772695,1567.2,1567.1,3.26808564]
["bitfinex","ETHUSD",1673856036914,16.81793646,1567.2,1566.8,1.226]
["bitfinex","ETHUSD",1673856037125,1.90558678,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856037458,3.33471989,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856037792,1.90558678,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856037923,1.90472274,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856038553,10.66832621,1567.0,1566.7,1.219]
["bitfinex","ETHUSD",1673856038764,1.42844941,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856039218,2.38056218,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856039617,0.95211277,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856040024,2.38056218,1567.0,1566.8,17.26364678]
["bitfinex","ETHUSD",1673856040236,2.38056218,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856040496,0.95211277,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856041127,0.95211277,1567.0,1566.9,9.65480678]
["bitfinex","ETHUSD",1673856042474,0.95211277,1567.0,1566.9,11.9497274]
["bitfinex","ETHUSD",1673856043087,1.42844941,1567.1,1566.9,11.9497274]
["bitfinex","ETHUSD",1673856043088,2.38056218,1567.1,1566.9,11.9497274]
["bitfinex","ETHUSD",1673856043432,2.38056218,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856046227,1.42844941,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856047433,3.33317215,1567.1,1566.9,1.225]
["bitfinex","ETHUSD",1673856047648,0.951953,1567.0,1566.9,4.49778678]
["bitfinex","ETHUSD",1673856050483,2.38040241,1567.0,1566.9,4.49778678]
["bitfinex","ETHUSD",1673856051588,0.951953,1567.0,1566.9,4.49778678]
["bitfinex","ETHUSD",1673856054846,2.38040241,1567.1,1566.9,4.49778678]
["bitfinex","ETHUSD",1673856055057,2.38040241,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856055300,1.42844941,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856055868,3.3325824,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856056042,1.90472274,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856057885,4.28670621,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856058048,8.76319347,1567.1,1567.0,3.27278678]
["bitfinex","ETHUSD",1673856058268,8.76319347,1567.1,1566.9,1.225]
["bitfinex","ETHUSD",1673856058269,17.0484945,1567.1,1566.9,1.225]
["bitfinex","ETHUSD",1673856058418,3.33213072,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856058884,1.42805602,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856059256,3.33213072,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856060790,1.42805602,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856060949,3.33213072,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856061161,1.9040747,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856061779,3.33317625,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856062042,4.28605817,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856062217,1.9040747,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856062574,4.28605817,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673856063313,8.76360347,1567.0,1566.6,19.68134]
["bitfinex","ETHUSD",1673856063496,8.76360347,1567.0,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856063497,1.4291944,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856063709,1.4291944,1566.8,1566.7,3.26911421]
["bitfinex","ETHUSD",1673856064118,1.90559253,1566.8,1566.7,3.26911421]
["bitfinex","ETHUSD",1673856064311,4.287576,1566.8,1566.7,3.26911421]
["bitfinex","ETHUSD",1673856064517,21.05288253,1566.8,1566.5,7.9335]
["bitfinex","ETHUSD",1673856064729,0.9522766,1566.6,1566.5,7.9335]
["bitfinex","ETHUSD",1673856064944,0.9522766,1566.6,1566.4,13.5636]
["bitfinex","ETHUSD",1673856065197,0.9522766,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856065412,2.3806915,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856065572,0.9522766,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856065834,2.3806915,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856066565,0.9522766,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856066935,0.9522766,1566.7,1566.5,9.65643678]
["bitfinex","ETHUSD",1673856067212,0.9522766,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856068482,2.3806915,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856068623,2.3806915,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856069898,9.71643743,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856070112,21.05288253,1566.8,1566.5,7.5779]
["bitfinex","ETHUSD",1673856070455,2.37881581,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856070633,1.42735315,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856070842,7.81019315,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856071264,9.71578568,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856071477,1.42735315,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856072478,2.37870764,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856072849,0.95135449,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856075317,2.37870764,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856075802,0.95135449,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856076010,2.37870764,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856077260,2.37870764,1566.7,1566.5,7.5779]
["bitfinex","ETHUSD",1673856077477,1.90559253,1566.6,1566.3,0.09581309]
["bitfinex","ETHUSD",1673856077837,1.90559253,1566.6,1566.3,3.36859987]
["bitfinex","ETHUSD",1673856077838,7.33467036,1566.4,1566.3,3.36859987]
["bitfinex","ETHUSD",1673856078326,13.71873036,1566.4,1566.3,3.36859987]
["bitfinex","ETHUSD",1673856079167,21.52870591,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856080510,20.10136702,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856083238,13.71730702,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856083456,8.75875257,1566.5,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856083664,7.33283702,1566.5,1566.3,3.31859987]
["bitfinex","ETHUSD",1673856084187,0.94918702,1566.5,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856084557,16.93280257,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856084779,8.75870257,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856085404,7.33278702,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856087261,0.94918702,1566.5,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856087452,15.14223257,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856087682,13.71631702,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856088090,15.14223257,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856089987,0.94918702,1566.5,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856090198,6.38406,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856090524,7.33324702,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856090937,20.10136702,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856092095,21.52728257,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856092301,21.05777253,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856092512,22.48037403,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856094458,20.5747815,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856095190,24.93137403,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856095722,23.50877253,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856095879,24.93172962,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856096459,23.50877253,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856096607,27.93137375,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856096816,27.93137505,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856097158,25.28277253,1566.4,1566.3,0.04581309]
["bitfinex","ETHUSD",1673856097559,27.88663583,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856097762,27.88664036,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856098416,25.50465689,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856099032,26.92752502,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856101233,25.03004813,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856101600,26.92781716,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856102429,25.50465689,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856102975,26.92849803,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856103626,26.69849803,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856103788,15.14124629,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856103993,8.75718629,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856104262,0.94928515,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856108890,8.75718629,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856109409,7.80790114,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856110096,9.70537803,1566.4,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856110638,1.42560819,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856111617,1.42268226,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856112353,2.37313632,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856112516,1.42268226,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856112869,2.37349438,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856113311,1.42268226,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856113664,2.37340555,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856114557,1.42268226,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856114981,0.95133792,1566.5,1566.3,24.65130943]
["bitfinex","ETHUSD",1673856115289,0.95133792,1566.5,1566.4,4.49878678]
["bitfinex","ETHUSD",1673856115503,0.95133792,1566.5,1566.4,10.88284678]
["bitfinex","ETHUSD",1673856115817,0.95133792,1566.5,1566.4,9.65684678]
["bitfinex","ETHUSD",1673856115993,0.95133792,1566.5,1566.4,12.12313672]
["bitfinex","ETHUSD",1673856118855,0.95133792,1566.5,1566.4,14.56713672]
["bitfinex","ETHUSD",1673856122965,2.37808757,1566.6,1566.4,14.56713672]
["bitfinex","ETHUSD",1673856123192,2.37808757,1566.6,1566.5,4.49778678]
["bitfinex","ETHUSD",1673856123905,0.95133792,1566.6,1566.5,4.49778678]
["bitfinex","ETHUSD",1673856124119,0.95133792,1566.6,1566.5,6.59297845]
["bitfinex","ETHUSD",1673856126973,0.95133792,1566.6,1566.5,5.36797845]
["bitfinex","ETHUSD",1673856127478,0.91935771,1566.6,1566.5,5.36797845]
["bitfinex","ETHUSD",1673856127693,1.42674965,1566.7,1566.5,5.36797845]
["bitfinex","ETHUSD",1673856128144,1.42674965,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856128516,11.30452654,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856128727,3.32422654,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856128936,1.42674965,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856130727,3.32422654,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856131041,1.42674965,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856131285,9.70668654,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856132257,7.80920965,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856132736,11.09282654,1566.9,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856132947,1.42674965,1566.9,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856133408,8.27924689,1567.0,1566.7,4.49878678]
["bitfinex","ETHUSD",1673856133409,3.32422654,1567.0,1566.7,4.49878678]
["bitfinex","ETHUSD",1673856133563,1.42674965,1566.9,1566.7,4.49878678]
["bitfinex","ETHUSD",1673856134431,3.32422654,1567.0,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856134949,1.42674965,1567.0,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856137622,0.94936871,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856137793,2.37611836,1567.0,1566.8,4.36094646]
["bitfinex","ETHUSD",1673856137993,2.37611836,1567.0,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856139617,0.94936871,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856140246,2.37611836,1567.0,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856140458,0.94936871,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856140820,0.91739462,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856141188,7.80876965,1566.9,1566.5,17.79894]
["bitfinex","ETHUSD",1673856141412,7.80876965,1566.9,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856141569,2.07308883,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856141781,16.73578572,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856142445,1.42674965,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856142655,1.42674965,1566.7,1566.4,12.6464]
["bitfinex","ETHUSD",1673856142995,16.73624572,1566.7,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856143313,16.08990654,1566.7,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856143469,17.38990654,1566.7,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856143691,1.42674965,1566.6,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856144205,16.08990654,1566.7,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856144420,1.3,1566.6,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856144618,2.72674965,1566.6,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856144828,1.42674965,1566.6,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856145189,2.72674965,1566.6,1566.4,14.69918678]
["bitfinex","ETHUSD",1673856145400,1.42674965,1566.5,1566.4,11.4264]
["bitfinex","ETHUSD",1673856145573,1.42674965,1566.5,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856145781,1.42674965,1566.5,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856146655,23.77441654,1566.6,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856146828,1.42674965,1566.5,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856149355,1.17674965,1566.5,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856150322,3.19747689,1566.6,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856150493,0.95038319,1566.5,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856150719,3.19747689,1566.6,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856150720,0.95038319,1566.4,1566.3,5.68325743]
["bitfinex","ETHUSD",1673856151071,0.95038319,1566.5,1566.3,5.68325743]
["bitfinex","ETHUSD",1673856151397,0.95038319,1566.4,1566.3,5.68325743]
["bitfinex","ETHUSD",1673856152232,0.95038319,1566.4,1566.3,12.06772743]
["bitfinex","ETHUSD",1673856152757,0.95038319,1566.5,1566.3,12.06772743]
["bitfinex","ETHUSD",1673856152968,0.95038319,1566.5,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856154076,0.95038319,1566.5,1566.4,5.11800652]
["bitfinex","ETHUSD",1673856156495,3.19747689,1566.6,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856156706,3.19747689,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856157575,1.3,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856158274,2.25104637,1566.6,1566.5,3.27278678]
["bitfinex","ETHUSD",1673856158521,2.25104637,1566.6,1566.5,10.87043678]
["bitfinex","ETHUSD",1673856158728,2.25104637,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856159573,2.21906616,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856160390,1.26801979,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856160624,1.23603958,1566.6,1566.5,19.98988346]
["bitfinex","ETHUSD",1673856161577,1.20405937,1566.6,1566.5,19.98988346]
["bitfinex","ETHUSD",1673856161794,1.20405937,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856161945,0.95104637,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856162630,0.91906616,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856162795,2.34567614,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856163009,0.91906616,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856164723,0.91906616,1566.6,1566.5,19.98988346]
["bitfinex","ETHUSD",1673856165439,0.91906616,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856165652,0.88708595,1566.6,1566.5,13.60623346]
["bitfinex","ETHUSD",1673856165963,0.88708595,1566.6,1566.5,19.98988346]
["bitfinex","ETHUSD",1673856166406,1.42660998,1566.7,1566.5,19.98988346]
["bitfinex","ETHUSD",1673856166614,3.32408687,1566.8,1566.6,9.65603678]
["bitfinex","ETHUSD",1673856166798,3.32408687,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856166799,1.42660998,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856167293,1.42660998,1566.8,1566.7,9.65562678]
["bitfinex","ETHUSD",1673856167490,1.42660998,1566.8,1566.7,12.22011029]
["bitfinex","ETHUSD",1673856169026,1.42660998,1566.9,1566.7,12.22011029]
["bitfinex","ETHUSD",1673856169355,1.42660998,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856170867,3.32408687,1566.9,1566.8,3.27278678]
["bitfinex","ETHUSD",1673856171016,10.66148036,1566.9,1566.6,1.224]
["bitfinex","ETHUSD",1673856171239,1.42654006,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856171675,1.89747689,1566.8,1566.5,19.5352]
["bitfinex","ETHUSD",1673856171985,1.42633949,1566.7,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856173999,1.89747689,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856174000,1.42633949,1566.8,1566.6,3.27278678]
["bitfinex","ETHUSD",1673856174159,1.42633949,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856174705,3.32381638,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856175124,4.62381638,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856175851,2.72633949,1566.8,1566.7,3.27278678]
["bitfinex","ETHUSD",1673856176278,2.72633949,1566.8,1566.7,11.03524593]
["bitfinex","ETHUSD",1673856176492,2.25082741,1566.8,1566.7,11.03524593]
["bitfinex","ETHUSD",1673856176730,2.25082741,1566.8,1566.7,17.41808593]
["bitfinex","ETHUSD",1673856177462,2.25082741,1566.8,1566.7,27.76492593]
["bitfinex","ETHUSD",1673856177463,1.26802387,1566.8,1566.7,27.76492593]
["bitfinex","ETHUSD",1673856178494,1.23604774,1566.8,1566.7,27.76492593]
["bitfinex","ETHUSD",1673856179797,1.22206744,1566.8,1566.7,27.76492593]
["bitfinex","ETHUSD",1673856189881,1.22206744,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856190251,2.17289485,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856190725,1.22206744,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856190898,2.17289485,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856191108,1.22206744,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856191427,5.37289485,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856192145,4.42206744,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856196817,5.37289485,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856196995,4.42206744,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856197549,5.37289485,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856198613,6.79923434,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856199635,5.84840693,1566.8,1566.7,18.88208593]
["bitfinex","ETHUSD",1673856199850,5.84840693,1566.8,1566.7,17.50246678]
["bitfinex","ETHUSD",1673856200259,7.74588382,1566.8,1566.7,9.65562678]
["bitfinex","ETHUSD",1673856200474,21.4663878,1566.8,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856200707,0.9515684,1566.5,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856200896,1.4273526,1566.5,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856201610,2.7273526,1566.5,1566.4,3.27278678]
["bitfinex","ETHUSD",1673856202351,2.7273526,1566.5,1566.3,0.04123179]
["bitfinex","ETHUSD",1673856202593,0.95118766,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856202920,1.4273526,1566.4,1566.3,3.31401857]
["bitfinex","ETHUSD",1673856204031,1.4273526,1566.4,1566.3,3.31058045]
["bitfinex","ETHUSD",1673856204257,2.37800574,1566.4,1566.3,3.31058045]
["bitfinex","ETHUSD",1673856204467,2.37800574,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856204468,7.8114126,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856204890,17.43525679,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856205101,23.81931679,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856205449,25.24529102,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856206068,23.81931679,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856206279,23.34140227,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856207017,21.87740227,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856208233,22.35531679,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856208463,23.77944647,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856209293,15.49224968,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856210327,16.44125081,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856210977,15.01712113,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856211503,16.44125081,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856211713,15.49224968,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856211944,21.87630968,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856212903,22.10630968,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856213115,24.00944647,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856214481,22.10630968,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856215834,23.56430968,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856217317,24.51211137,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856217636,2.24780169,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856217856,1.3,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856218003,1.29796749,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856218208,1.29796749,1566.4,1566.3,4.30658045]
["bitfinex","ETHUSD",1673856218418,1.29796749,1566.4,1566.3,4.7372385]
["bitfinex","ETHUSD",1673856218884,1.29796749,1566.4,1566.3,3.7412385]
["bitfinex","ETHUSD",1673856219262,7.68202749,1566.4,1566.3,0.46845172]
["bitfinex","ETHUSD",1673856219474,14.06608749,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856219919,7.68202749,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856224715,8.62982918,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856225095,21.39794918,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856225294,21.62794918,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856225512,24.51023373,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856225753,23.56227717,1566.4,1566.3,0.03779367]
["bitfinex","ETHUSD",1673856227218,25.46541396,1566.4,1566.3,0.03401431]
["bitfinex","ETHUSD",1673856228396,24.04128428,1566.4,1566.3,0.03401431]
["bitfinex","ETHUSD",1673856228559,25.46390272,1566.4,1566.3,0.03401431]
["bitfinex","ETHUSD",1673856229611,24.04128428,1566.4,1566.3,0.03401431]
["bitfinex","ETHUSD",1673856230040,33.69930332,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856230245,33.68784783,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856230475,27.24248667,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856230692,35.40018667,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856231083,37.77083501,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856235595,36.31283501,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856236347,36.3162103,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856236785,33.94218667,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856236965,36.3160149,1566.4,1566.3,0.01985571]
["bitfinex","ETHUSD",1673856237174,36.3160149,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856237596,41.3160149,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856238345,38.94218667,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856239166,40.34616939,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856239377,37.48418667,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856239632,40.34616939,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856240535,37.48418667,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856240793,40.33820534,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856241421,24.48606667,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856241738,18.21814023,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856241951,20.12103266,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856242336,18.21814023,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856242905,15.83972749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856247523,18.2202211,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856248052,22.22378749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856248358,25.07780616,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856249934,22.22378749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856250264,15.83972749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856250614,18.22162625,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856250820,15.83972749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856251280,18.22175408,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856251889,15.83972749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856252081,18.69374616,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856252296,25.07780616,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856253711,18.69374616,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856253921,15.83972749,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856255043,1.29796749,1566.4,1566.3,4.28664249]
["bitfinex","ETHUSD",1673856255407,2.25071753,1566.4,1566.3,14.01577674]
["bitfinex","ETHUSD",1673856255629,3.67977723,1566.4,1566.3,20.40024674]
["bitfinex","ETHUSD",1673856255784,2.25071753,1566.4,1566.3,20.40024674]
["bitfinex","ETHUSD",1673856256304,2.25071753,1566.4,1566.3,26.78471674]
["bitfinex","ETHUSD",1673856258611,1.29796749,1566.4,1566.3,26.78471674]
["bitfinex","ETHUSD",1673856259392,1.29796749,1566.4,1566.3,23.86871674]
["bitfinex","ETHUSD",1673856259811,0.95275004,1566.6,1566.3,23.86871674]
["bitfinex","ETHUSD",1673856260131,0.95275004,1566.6,1566.5,6.38365]
["bitfinex","ETHUSD",1673856260335,0.95275004,1566.6,1566.5,22.42373678]
["bitfinex","ETHUSD",1673856260598,5.58180974,1566.8,1566.5,22.42373678]
["bitfinex","ETHUSD",1673856260756,4.15275004,1566.8,1566.7,12.76568]
["bitfinex","ETHUSD",1673856260972,4.15275004,1566.8,1566.7,22.42130678]
["bitfinex","ETHUSD",1673856260973,3.2,1566.8,1566.7,22.42130678]
["bitfinex","ETHUSD",1673856261177,3.2,1566.8,1566.7,27.16343746]
["bitfinex","ETHUSD",1673856274494,0.09435374,1567.2,1566.9,1.68925229]
["bitfinex","ETHUSD",1673856274812,0.09435374,1567.2,1567.1,16.03520678]
["bitfinex","ETHUSD",1673856277064,0.09435374,1567.2,1567.1,22.41641678]
["bitfinex","ETHUSD",1673856277276,0.09435374,1567.2,1567.1,25.29622046]
["bitfinex","ETHUSD",1673856283411,0.09435374,1567.2,1567.1,29.35514306]
["bitfinex","ETHUSD",1673856283736,0.09435374,1567.2,1567.1,25.29622046]
["bitfinex","ETHUSD",1673856296133,0.09435374,1567.2,1567.1,25.29360755]
["bitfinex","ETHUSD",1673856301094,0.10015475,1567.4,1567.2,2.59435374]
["bitfinex","ETHUSD",1673856301419,0.10015475,1567.4,1567.3,29.05378215]
["bitfinex","ETHUSD",1673856303527,0.10015475,1567.4,1567.3,30.50378215]
["bitfinex","ETHUSD",1673856304104,0.05551161,1567.4,1567.3,30.50378215]
["bitfinex","ETHUSD",1673856304558,0.05551161,1567.4,1567.3,24.12339215]
["bitfinex","ETHUSD",1673856305621,0.05551161,1567.4,1567.3,22.67339215]
["bitfinex","ETHUSD",1673856305990,1.05551161,1567.4,1567.3,3.27278678]
["bitfinex","ETHUSD",1673856306201,2.48457131,1567.4,1567.3,3.27278678]
["bitfinex","ETHUSD",1673856306530,2.48457131,1567.4,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856306531,10.76989856,1567.4,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856306742,1.4290597,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856308537,1.90533725,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856312670,4.2872147,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856312879,4.2872147,1567.3,1567.2,4.36314052]
["bitfinex","ETHUSD",1673856313031,1.42919662,1567.3,1567.2,9.74794052]
["bitfinex","ETHUSD",1673856313399,3.33473975,1567.3,1567.2,3.36714052]
["bitfinex","ETHUSD",1673856313874,1.90554313,1567.3,1567.2,3.36714052]
["bitfinex","ETHUSD",1673856314085,3.3346789,1567.3,1567.2,3.36714052]
["bitfinex","ETHUSD",1673856314346,2.38167157,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856314554,1.462,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856315179,4.31601867,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856315411,10.69640867,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856315849,10.92640867,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856316041,8.07239,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856316267,10.92640867,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856316498,8.07239,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856320120,14.45278,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856324077,2.60721289,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856324387,1.90181026,1567.3,1567.2,0.09435374]
["bitfinex","ETHUSD",1673856324808,1.90181026,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856325955,8.75760289,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856326806,6.38039,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856326971,6.61039,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856327168,8.98745487,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856327850,10.44445487,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856328054,44.00411044,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856328217,47.34309028,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856328884,44.00411044,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856329100,43.35777126,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856329262,39.93450918,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856330851,42.7852151,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856331066,47.13887592,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856331318,47.7852151,1567.3,1567.2,0.09064979]
["bitfinex","ETHUSD",1673856332740,47.7852151,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856333247,42.7852151,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856333382,41.3282151,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856334012,6.02132887,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856334228,2.37498969,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856334522,25.19408753,1567.4,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856334963,8.75572856,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856336097,8.98572856,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856337724,2.37533856,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856342937,31.57441753,1567.4,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856344616,2.85070592,1567.3,1567.2,0.62246278]
["bitfinex","ETHUSD",1673856348111,2.84766368,1567.3,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856349785,2.38232162,1567.3,1567.2,3.89150282]
["bitfinex","ETHUSD",1673856350231,2.38232162,1567.3,1567.2,10.27228282]
["bitfinex","ETHUSD",1673856350561,2.38232162,1567.3,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856350871,6.43554161,1567.4,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856352673,12.81557161,1567.4,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856354255,2.85951257,1567.3,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856355073,9.29505418,1567.4,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856355286,2.85951257,1567.3,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856356035,9.29505418,1567.4,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856357088,2.38301774,1567.3,1567.2,0.61871604]
["bitfinex","ETHUSD",1673856357264,4.28941346,1567.3,1567.2,11.61021942]
["bitfinex","ETHUSD",1673856358657,4.28941346,1567.3,1567.2,17.99101942]
["bitfinex","ETHUSD",1673856358829,1.90639572,1567.3,1567.2,17.99101942]
["bitfinex","ETHUSD",1673856359038,3.33593799,1567.3,1567.2,17.99101942]
["bitfinex","ETHUSD",1673856359299,1.42954227,1567.3,1567.2,17.99101942]
["bitfinex","ETHUSD",1673856359592,1.42954227,1567.3,1567.2,19.45301942]
["bitfinex","ETHUSD",1673856359815,3.33593799,1567.3,1567.2,19.45301942]
["bitfinex","ETHUSD",1673856361580,1.42954227,1567.3,1567.2,19.45301942]
["bitfinex","ETHUSD",1673856362743,3.33593799,1567.3,1567.2,19.45301942]
["bitfinex","ETHUSD",1673856365165,3.33593799,1567.3,1567.2,28.33381942]
["bitfinex","ETHUSD",1673856365381,3.33593799,1567.3,1567.2,33.85442068]
["bitfinex","ETHUSD",1673856365620,3.33593799,1567.3,1567.2,32.78481942]
["bitfinex","ETHUSD",1673856367904,0.05551161,1567.4,1567.3,0.95004171]
["bitfinex","ETHUSD",1673856368255,1.00707257,1567.4,1567.3,4.22282849]
["bitfinex","ETHUSD",1673856368424,2.43661484,1567.4,1567.3,4.22282849]
["bitfinex","ETHUSD",1673856368638,1.48505388,1567.4,1567.3,4.22282849]
["bitfinex","ETHUSD",1673856369308,3.3893229,1567.4,1567.3,4.22282849]
["bitfinex","ETHUSD",1673856369477,1.96190733,1567.4,1567.3,4.21899892]
["bitfinex","ETHUSD",1673856369885,3.38930413,1567.4,1567.3,4.21899892]
["bitfinex","ETHUSD",1673856370307,3.38930547,1567.4,1567.3,4.21899892]
["bitfinex","ETHUSD",1673856370751,1.96190733,1567.4,1567.3,4.21899892]
["bitfinex","ETHUSD",1673856372945,4.34492507,1567.4,1567.3,4.21899892]
["bitfinex","ETHUSD",1673856373154,4.34492507,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856373399,2.43852935,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856373613,4.34251363,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856373839,4.34263134,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856374554,2.43852935,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856374820,4.34271158,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856374982,7.08184079,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856375197,16.32134336,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856375354,22.93133336,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856375806,25.93133336,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856376405,23.07182079,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856377669,27.86280063,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856378412,32.86280063,1567.4,1567.3,0.94621214]
["bitfinex","ETHUSD",1673856382609,36.93240189,1567.4,1566.6,6.38308]
["bitfinex","ETHUSD",1673856382849,2.37883678,1566.8,1566.6,15.27168678]
["bitfinex","ETHUSD",1673856383149,0.95153471,1566.8,1566.6,15.27168678]
["bitfinex","ETHUSD",1673856384092,7.33363471,1566.9,1566.6,15.27168678]
["bitfinex","ETHUSD",1673856384304,8.76093678,1566.9,1566.6,15.27168678]
["bitfinex","ETHUSD",1673856386396,0.95153471,1566.8,1566.6,15.27168678]
["bitfinex","ETHUSD",1673856386599,0.95153471,1566.8,1566.5,8.26831915]
["bitfinex","ETHUSD",1673856386600,0.95153471,1566.7,1566.5,8.26831915]
["bitfinex","ETHUSD",1673856387333,0.95153471,1566.7,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856389144,13.71803471,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856389343,15.07014125,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856389758,14.59250011,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856390019,20.97575011,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856391850,20.02608918,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856392635,14.59250011,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856393223,16.01980218,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856393688,14.59250011,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856394844,13.94616093,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856395445,14.59250011,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856396059,20.97575011,1566.6,1566.5,0.08511915]
["bitfinex","ETHUSD",1673856402852,53.34651709,1566.6,1566.4,0.04844404]
["bitfinex","ETHUSD",1673856403062,22.12451026,1566.5,1566.4,0.04844404]
["bitfinex","ETHUSD",1673856403395,2.5,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856403609,52.90455346,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856403778,53.57606378,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856403997,50.99425944,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856404360,55.99425944,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856405708,53.66882744,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856406046,52.24767396,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856406617,38.24767396,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856407073,37.30031918,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856407286,32.30031918,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856407597,31.78567396,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856413241,31.13933478,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856413450,31.78567396,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856413702,33.20682744,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856415570,32.25947266,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856415923,10.97956966,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856416263,12.40072314,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856416456,10.97956966,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856417286,0.87633918,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856417494,1.17917048,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856417710,0.94917048,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856417918,1.59550966,1566.5,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856418498,0.94917048,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856419087,15.78478314,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856419394,16.01478314,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856419756,21.44967266,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856420391,22.39984402,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856420601,22.39987014,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856421443,20.97871666,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856421976,21.44967266,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856422186,27.29442066,1566.4,1566.3,0.01785571]
["bitfinex","ETHUSD",1673856422405,25.39843832,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856423809,23.02851918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856424952,25.40613986,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856425276,39.40613986,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856425451,37.02851918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856426483,30.64445918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856426749,33.02382484,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856427117,30.64445918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856428164,37.02851918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856428374,30.64445918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856428586,37.02851918,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856429864,41.34012332,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856430103,42.64012332,1566.4,1566.3,0.01585571]
["bitfinex","ETHUSD",1673856430527,47.16830336,1566.4,1566.3,0.00844881]
["bitfinex","ETHUSD",1673856430695,43.12449902,1566.4,1566.3,0.00844881]
["bitfinex","ETHUSD",1673856431168,46.3972858,1566.4,1566.3,0.00844881]
["bitfinex","ETHUSD",1673856431325,50.44109014,1566.4,1566.3,0.00844881]
["bitfinex","ETHUSD",1673856431538,51.3972858,1566.4,1566.3,0.00844881]
["bitfinex","ETHUSD",1673856432393,51.3972858,1566.4,1566.3,0.00644881]
["bitfinex","ETHUSD",1673856433431,48.05830596,1566.4,1566.3,0.00644881]
["bitfinex","ETHUSD",1673856433765,51.3972858,1566.4,1566.3,0.00644881]
["bitfinex","ETHUSD",1673856434624,51.3972858,1566.4,1566.3,0.01512021]
["bitfinex","ETHUSD",1673856436484,51.39012247,1566.4,1566.3,0.01512021]
["bitfinex","ETHUSD",1673856436948,50.74378329,1566.4,1566.3,0.01512021]
["bitfinex","ETHUSD",1673856437333,48.05830596,1566.4,1566.3,0.01512021]
["bitfinex","ETHUSD",1673856437529,48.05830596,1566.4,1566.3,0.00805831]
["bitfinex","ETHUSD",1673856438217,9.208,1566.3,1566.1,0.05065924]
["bitfinex","ETHUSD",1673856438524,55.82687205,1566.2,1566.1,0.05065924]
["bitfinex","ETHUSD",1673856438683,56.47321123,1566.2,1566.1,0.05065924]
["bitfinex","ETHUSD",1673856439252,57.77321123,1566.2,1566.1,0.05065924]
["bitfinex","ETHUSD",1673856440172,57.77321123,1566.2,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856440393,3.50193679,1566.1,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856440614,28.03217918,1566.1,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856441305,29.33217918,1566.1,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856441726,32.18694558,1566.1,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856441973,29.33217918,1566.1,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856442207,34.12574445,1566.1,1566.0,0.09260093]
["bitfinex","ETHUSD",1673856442354,30.79417918,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856442829,34.12574445,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856443451,30.79417918,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856444314,32.18650504,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856444471,29.33217918,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856446744,32.18650504,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856446957,29.33217918,1566.1,1566.0,0.07077536]
["bitfinex","ETHUSD",1673856447762,29.33217918,1566.1,1566.0,0.38224936]
["bitfinex","ETHUSD",1673856447763,24.33217918,1566.1,1566.0,0.38224936]
["bitfinex","ETHUSD",1673856449475,27.18650504,1566.1,1566.0,0.38224936]
["bitfinex","ETHUSD",1673856449639,32.18650504,1566.1,1566.0,0.38224936]
["bitfinex","ETHUSD",1673856451579,46.68833557,1566.1,1566.0,0.2032489]
["bitfinex","ETHUSD",1673856451806,48.15033557,1566.1,1566.0,0.2032489]
["bitfinex","ETHUSD",1673856452474,48.15033557,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856452907,49.76272821,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856453305,49.11638903,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856453519,49.76272821,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856453783,48.15033557,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856455008,47.50399639,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856455436,48.15033557,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856458493,44.8187703,1566.1,1566.0,0.1566032]
["bitfinex","ETHUSD",1673856458669,44.8187703,1566.1,1565.9,0.084725]
["bitfinex","ETHUSD",1673856458670,29.82707,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856458911,71.98309112,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856459097,72.6294303,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856459659,73.9294303,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856459838,75.54182294,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856460823,70.54182294,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856461208,68.04182294,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856461745,73.04182294,1566.0,1565.9,0.084725]
["bitfinex","ETHUSD",1673856462572,73.04182294,1566.0,1565.9,0.03702039]
["bitfinex","ETHUSD",1673856462821,2.5,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856462980,36.16589112,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856463193,39.66201725,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856463611,32.76842596,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856463826,34.06842596,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856464779,36.91888255,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856465685,35.45788255,1565.9,1565.8,0.10233491]
["bitfinex","ETHUSD",1673856466049,32.60742596,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856466258,35.45833035,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856466851,32.59276745,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856467993,27.59276745,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856469095,30.44432707,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856469516,27.59276745,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856469847,32.59276745,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856470702,35.91939745,1565.9,1565.8,0.05488312]
["bitfinex","ETHUSD",1673856472612,35.91939745,1565.9,1565.8,0.02319912]
["bitfinex","ETHUSD",1673856473215,35.91939745,1565.9,1565.8,0.01246052]
["bitfinex","ETHUSD",1673856473655,42.9030231,1565.9,1565.8,0.01246052]
["bitfinex","ETHUSD",1673856474404,53.65482744,1565.9,1565.8,0.01246052]
["bitfinex","ETHUSD",1673856474881,49.6110231,1565.9,1565.8,0.01246052]
["bitfinex","ETHUSD",1673856477417,42.9030231,1565.9,1565.8,0.01246052]
["bitfinex","ETHUSD",1673856478088,42.9030231,1565.9,1565.7,0.03537442]
["bitfinex","ETHUSD",1673856478259,38.38953,1565.8,1565.7,0.03537442]
["bitfinex","ETHUSD",1673856478469,41.38953,1565.8,1565.7,0.03537442]
["bitfinex","ETHUSD",1673856478678,42.03586918,1565.8,1565.7,0.03537442]
["bitfinex","ETHUSD",1673856478894,46.66249918,1565.8,1565.7,0.03537442]
["bitfinex","ETHUSD",1673856480167,49.93528596,1565.8,1565.7,0.01900254]
["bitfinex","ETHUSD",1673856482137,46.60865596,1565.8,1565.7,0.01900254]
["bitfinex","ETHUSD",1673856482394,46.60865596,1565.8,1565.6,0.1229139]
["bitfinex","ETHUSD",1673856482706,25.4926255,1565.7,1565.6,0.0952475]
["bitfinex","ETHUSD",1673856482870,25.7226255,1565.7,1565.4,19.3605]
["bitfinex","ETHUSD",1673856483079,17.08536258,1565.6,1565.5,0.0729139]
["bitfinex","ETHUSD",1673856483329,36.24732258,1565.6,1565.5,0.0729139]
["bitfinex","ETHUSD",1673856483543,39.89366176,1565.6,1565.5,0.0729139]
["bitfinex","ETHUSD",1673856484198,46.19366176,1565.6,1565.5,0.0729139]
["bitfinex","ETHUSD",1673856485488,43.33829918,1565.6,1565.5,0.0729139]
["bitfinex","ETHUSD",1673856486174,38.33829918,1565.6,1565.5,0.0729139]
["bitfinex","ETHUSD",1673856487013,38.33829918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856487190,41.19366176,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856488073,38.33829918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856489518,17.95097918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856489813,20.33285822,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856490159,17.33285822,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856491279,4.32821822,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856491497,3.68187904,1565.6,1565.5,1.4729139]
["bitfinex","ETHUSD",1673856492066,14.72097918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856492244,8.33365918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856493069,8.56365918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856493491,8.51365918,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856494068,17.75634176,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856494434,24.14366176,1565.6,1565.5,0.0229139]
["bitfinex","ETHUSD",1673856494685,38.28829918,1565.6,1565.5,0.02052899]
["bitfinex","ETHUSD",1673856495298,41.62019468,1565.6,1565.5,0.02052899]
["bitfinex","ETHUSD",1673856495595,38.28829918,1565.6,1565.5,0.02052899]
["bitfinex","ETHUSD",1673856496953,43.28829918,1565.6,1565.5,0.02052899]
["bitfinex","ETHUSD",1673856499161,46.62629191,1565.6,1565.5,0.02052899]
["bitfinex","ETHUSD",1673856499477,49.89907869,1565.6,1565.5,0.02052899]
["bitfinex","ETHUSD",1673856499861,49.89907869,1565.6,1565.5,0.00052899]
["bitfinex","ETHUSD",1673856501470,49.25273951,1565.6,1565.5,0.00052899]
["bitfinex","ETHUSD",1673856501639,49.89907869,1565.6,1565.5,0.00052899]
["bitfinex","ETHUSD",1673856505325,60.65088303,1565.6,1565.3,0.06365624]
["bitfinex","ETHUSD",1673856505539,6.708,1565.2,1565.1,0.16525106]
["bitfinex","ETHUSD",1673856505765,61.58039112,1565.2,1565.0,0.16525106]
["bitfinex","ETHUSD",1673856505998,17.02459112,1565.1,1565.0,0.16525106]
["bitfinex","ETHUSD",1673856506152,29.80331112,1565.1,1565.0,0.16525106]
["bitfinex","ETHUSD",1673856506532,6.708,1564.9,1564.5,2.58208907]
["bitfinex","ETHUSD",1673856506848,46.38255678,1564.8,1564.5,2.58208907]
["bitfinex","ETHUSD",1673856507045,47.02889596,1564.8,1564.5,2.58208907]
["bitfinex","ETHUSD",1673856507448,49.79089596,1564.8,1564.5,2.58208907]
["bitfinex","ETHUSD",1673856507626,54.79089596,1564.8,1564.5,2.58208907]
["bitfinex","ETHUSD",1673856508484,58.8347003,1564.8,1564.5,2.58208907]
["bitfinex","ETHUSD",1673856508668,58.8347003,1564.8,1564.7,2.37e-06]
["bitfinex","ETHUSD",1673856508669,68.2937003,1564.8,1564.7,2.37e-06]
["bitfinex","ETHUSD",1673856508883,9.208,1564.7,1564.4,2.86859179]
["bitfinex","ETHUSD",1673856509094,60.47202678,1564.5,1564.4,2.86859179]
["bitfinex","ETHUSD",1673856509351,6.3939,1564.0,1563.8,2.38997001]
["bitfinex","ETHUSD",1673856509545,12.78934,1563.8,1563.6,0.0087885]
["bitfinex","ETHUSD",1673856509773,34.75494678,1563.7,1563.6,0.0087885]
["bitfinex","ETHUSD",1673856509933,42.10928596,1563.7,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856510144,16.06376678,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856510361,16.66731918,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856510669,9.48585986,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856510844,15.88134986,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856511007,9.48585986,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856511362,26.10047582,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856511678,25.45413664,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856512206,19.05864664,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856512511,26.10047582,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856512881,32.80847582,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856513085,26.10047582,1563.6,1563.5,5.50002173]
["bitfinex","ETHUSD",1673856513353,19.70498582,1563.6,1563.5,4.50002173]
["bitfinex","ETHUSD",1673856513511,15.78585986,1563.6,1563.5,4.50002173]
["bitfinex","ETHUSD",1673856514563,22.18134986,1563.6,1563.5,4.50002173]
["bitfinex","ETHUSD",1673856515614,22.18134986,1563.6,1563.1,10.56197213]
["bitfinex","ETHUSD",1673856515615,32.80847582,1563.6,1563.1,10.56197213]
["bitfinex","ETHUSD",1673856515863,33.19139,1563.2,1563.1,10.56197213]
["bitfinex","ETHUSD",1673856516035,49.79930678,1563.2,1562.6,0.29665656]
["bitfinex","ETHUSD",1673856516242,17.98078678,1562.7,1562.5,6.62165156]
["bitfinex","ETHUSD",1673856516503,3.26196006,1562.0,1561.9,10.27852296]
["bitfinex","ETHUSD",1673856516826,3.26196006,1562.0,1561.9,9.29352296]
["bitfinex","ETHUSD",1673856516827,34.89671459,1562.0,1561.9,9.29352296]
["bitfinex","ETHUSD",1673856517145,34.89671459,1562.0,1561.2,11.85983419]
["bitfinex","ETHUSD",1673856517146,2.21807634,1560.8,1560.3,0.0077343]
["bitfinex","ETHUSD",1673856517295,2.21807634,1560.8,1560.7,1.108]
["bitfinex","ETHUSD",1673856517506,2.21807634,1560.8,1560.2,2.3334291]
["bitfinex","ETHUSD",1673856517507,19.21807634,1560.8,1560.2,2.3334291]
["bitfinex","ETHUSD",1673856517718,19.21807634,1560.8,1560.2,12.81886]
["bitfinex","ETHUSD",1673856517719,3.0,1560.3,1560.2,12.81886]
["bitfinex","ETHUSD",1673856517979,3.0,1560.3,1560.1,12.14516501]
["bitfinex","ETHUSD",1673856517980,14.2583652,1560.3,1560.1,5.73541501]
["bitfinex","ETHUSD",1673856518223,14.2583652,1560.3,1560.0,354.75899011]
["bitfinex","ETHUSD",1673856518224,6.40997,1560.1,1560.0,354.75899011]
["bitfinex","ETHUSD",1673856518440,6.40997,1560.1,1560.0,273.38571374]
["bitfinex","ETHUSD",1673856518441,106.63626344,1560.1,1560.0,273.38571374]
["bitfinex","ETHUSD",1673856518585,123.10760262,1560.1,1560.0,203.84975537]
["bitfinex","ETHUSD",1673856518792,230.87312259,1560.1,1560.0,193.38366195]
["bitfinex","ETHUSD",1673856519003,236.18988337,1560.1,1560.0,51.11809722]
["bitfinex","ETHUSD",1673856519218,16.94569,1559.5,1559.4,9.64099067]
["bitfinex","ETHUSD",1673856519478,196.87246295,1559.5,1559.4,2.80106526]
["bitfinex","ETHUSD",1673856519666,13.77540379,1558.9,1558.8,6.58361669]
["bitfinex","ETHUSD",1673856519889,13.77540379,1558.9,1558.8,0.01664669]
["bitfinex","ETHUSD",1673856519890,148.23946285,1558.9,1558.8,0.01664669]
["bitfinex","ETHUSD",1673856520267,148.23946285,1558.9,1557.2,0.04978316]
["bitfinex","ETHUSD",1673856520268,6.708,1558.1,1557.3,9.8e-06]
["bitfinex","ETHUSD",1673856520373,6.708,1558.1,1556.1,0.9309991]
["bitfinex","ETHUSD",1673856520374,14.0,1557.4,1556.1,0.9309991]
["bitfinex","ETHUSD",1673856520584,0.33563647,1556.3,1555.8,1.41364456]
["bitfinex","ETHUSD",1673856520857,1.457,1556.1,1555.8,1.41364456]
["bitfinex","ETHUSD",1673856521004,1.457,1556.2,1555.8,1.41364456]
["bitfinex","ETHUSD",1673856521216,3.3908,1556.4,1555.8,1.41364456]
["bitfinex","ETHUSD",1673856521429,0.61576186,1556.0,1555.8,1.41364456]
["bitfinex","ETHUSD",1673856521634,3.0,1555.9,1555.8,1.16364456]
["bitfinex","ETHUSD",1673856521843,11.34498362,1556.5,1555.4,4.15215053]
["bitfinex","ETHUSD",1673856521844,8.9008786,1556.1,1555.4,4.15215053]
["bitfinex","ETHUSD",1673856522102,9.25532928,1556.1,1555.4,0.48132053]
["bitfinex","ETHUSD",1673856522261,0.06802,1556.0,1555.4,0.48132053]
["bitfinex","ETHUSD",1673856522473,6.42747,1555.9,1555.1,2.47602043]
["bitfinex","ETHUSD",1673856522682,0.06802,1555.8,1555.0,3.84631063]
["bitfinex","ETHUSD",1673856523038,0.58590251,1556.0,1555.1,1.488]
["bitfinex","ETHUSD",1673856523221,5.06808928,1555.8,1555.2,1.474]
["bitfinex","ETHUSD",1673856523437,1.478,1556.3,1555.2,1.95443728]
["bitfinex","ETHUSD",1673856523651,1.9,1556.2,1555.0,3.84631063]
["bitfinex","ETHUSD",1673856523860,1.88641728,1555.2,1554.5,0.37522657]
["bitfinex","ETHUSD",1673856524073,1.88641728,1555.2,1553.5,15.55494436]
["bitfinex","ETHUSD",1673856524074,19.74,1554.6,1553.5,15.55494436]
["bitfinex","ETHUSD",1673856524259,11.90277661,1553.9,1553.5,14.98098436]
["bitfinex","ETHUSD",1673856524467,11.90277661,1553.9,1553.5,11.54951017]
["bitfinex","ETHUSD",1673856524468,95.56824344,1553.9,1553.5,11.54951017]
["bitfinex","ETHUSD",1673856524844,5.0,1555.1,1553.6,6.43635]
["bitfinex","ETHUSD",1673856525013,5.46568797,1555.3,1554.4,22.34688339]
["bitfinex","ETHUSD",1673856525223,5.46568797,1555.3,1555.0,2.79722339]
["bitfinex","ETHUSD",1673856525467,1.3,1554.7,1554.5,2.79722339]
["bitfinex","ETHUSD",1673856525626,1.31763962,1555.2,1554.5,2.79722339]
["bitfinex","ETHUSD",1673856525836,12.8628,1554.9,1553.5,11.54951017]
["bitfinex","ETHUSD",1673856526099,2.976,1553.6,1553.5,0.22911017]
["bitfinex","ETHUSD",1673856526289,11.3741259,1554.2,1553.5,1.7e-07]
["bitfinex","ETHUSD",1673856526500,64.17101955,1554.3,1553.5,2.79722339]
["bitfinex","ETHUSD",1673856526713,1.502,1554.6,1553.6,0.9935764]
["bitfinex","ETHUSD",1673856526885,8.76076176,1554.8,1554.5,2.7]
["bitfinex","ETHUSD",1673856527089,86.2327001,1555.1,1554.0,3.0]
["bitfinex","ETHUSD",1673856527090,1.3,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1673856527304,22.06168055,1555.1,1554.1,2.79722339]
["bitfinex","ETHUSD",1673856527566,22.06168055,1555.1,1554.0,3.0]
["bitfinex","ETHUSD",1673856527567,1.3,1554.9,1554.0,3.0]
["bitfinex","ETHUSD",1673856527779,17.69502106,1555.1,1554.5,1.946]
["bitfinex","ETHUSD",1673856527991,17.69502106,1555.1,1554.8,2.79722339]
["bitfinex","ETHUSD",1673856528224,81.57329057,1555.1,1555.0,2.77847339]
["bitfinex","ETHUSD",1673856528726,88.28129057,1555.1,1555.0,2.77847339]
["bitfinex","ETHUSD",1673856529038,12.54825848,1555.1,1554.6,1.895]
["bitfinex","ETHUSD",1673856529197,11.32025848,1555.1,1554.7,0.1895]
["bitfinex","ETHUSD",1673856529407,11.32025848,1555.1,1554.4,1.895]
["bitfinex","ETHUSD",1673856529614,11.32025848,1555.1,1554.7,3.0]
["bitfinex","ETHUSD",1673856529881,6.708,1556.4,1555.0,3.0]
["bitfinex","ETHUSD",1673856530091,5.68131457,1555.7,1555.2,1.876]
["bitfinex","ETHUSD",1673856530405,6.708,1556.4,1555.3,1.876]
["bitfinex","ETHUSD",1673856530622,6.708,1556.4,1555.4,0.1876]
["bitfinex","ETHUSD",1673856530928,6.708,1556.4,1555.4,3.1876]
["bitfinex","ETHUSD",1673856531238,6.708,1556.6,1555.1,3.0]
["bitfinex","ETHUSD",1673856531413,0.66712114,1556.3,1554.9,3.0]
["bitfinex","ETHUSD",1673856531627,4.862,1556.6,1554.6,4.75402032]
["bitfinex","ETHUSD",1673856531979,4.862,1556.6,1554.4,11.9163]
["bitfinex","ETHUSD",1673856531980,14.0,1554.7,1554.4,11.9163]
["bitfinex","ETHUSD",1673856532293,1.846,1555.1,1553.9,14.31085639]
["bitfinex","ETHUSD",1673856532294,14.0,1554.5,1553.9,14.31085639]
["bitfinex","ETHUSD",1673856532502,14.0,1554.2,1553.9,3.28615639]
["bitfinex","ETHUSD",1673856532716,14.0,1554.1,1554.0,0.06858]
["bitfinex","ETHUSD",1673856532872,14.0,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1673856533082,14.0,1554.6,1554.2,0.06857]
["bitfinex","ETHUSD",1673856533346,1.828,1555.9,1554.2,3.258227]
["bitfinex","ETHUSD",1673856533347,14.0,1554.8,1554.2,3.258227]
["bitfinex","ETHUSD",1673856533537,14.0,1554.8,1554.3,0.53254849]
["bitfinex","ETHUSD",1673856533871,14.0,1555.1,1554.6,3.0]
["bitfinex","ETHUSD",1673856534046,14.0,1555.3,1554.6,3.0]
["bitfinex","ETHUSD",1673856534241,14.0,1555.5,1554.8,3.0]
["bitfinex","ETHUSD",1673856534449,14.0,1555.5,1554.9,0.3]
["bitfinex","ETHUSD",1673856534832,14.0,1555.4,1554.7,0.68764335]
["bitfinex","ETHUSD",1673856535143,14.0,1555.0,1554.3,3.0]
["bitfinex","ETHUSD",1673856535449,14.0,1554.8,1554.2,1.983657]
["bitfinex","ETHUSD",1673856535618,14.0,1554.8,1553.9,0.28615639]
["bitfinex","ETHUSD",1673856535619,14.0,1554.4,1553.9,0.28615639]
["bitfinex","ETHUSD",1673856535831,14.0,1554.5,1553.9,0.28615639]
["bitfinex","ETHUSD",1673856536039,14.0,1554.5,1553.7,3.0]
["bitfinex","ETHUSD",1673856536249,9.78,1554.9,1553.6,7.27775974]
["bitfinex","ETHUSD",1673856536250,15.78,1554.6,1553.6,10.27775974]
["bitfinex","ETHUSD",1673856536464,14.0,1554.5,1553.7,0.06859]
["bitfinex","ETHUSD",1673856536652,14.0,1554.5,1553.7,3.60322497]
["bitfinex","ETHUSD",1673856536876,14.0,1553.8,1553.7,2.56859]
["bitfinex","ETHUSD",1673856537072,14.0,1553.8,1553.7,2.5]
["bitfinex","ETHUSD",1673856537651,14.0,1553.8,1553.4,0.28615639]
["bitfinex","ETHUSD",1673856537980,3.0,1553.7,1553.6,2.5]
["bitfinex","ETHUSD",1673856538143,25.0,1553.7,1553.4,0.28615639]
["bitfinex","ETHUSD",1673856538354,14.0,1553.5,1553.4,0.28615639]
["bitfinex","ETHUSD",1673856538702,3.86705036,1552.8,1552.5,0.1003209]
["bitfinex","ETHUSD",1673856538918,2.8279273,1552.7,1552.1,0.00402685]
["bitfinex","ETHUSD",1673856539071,2.88402439,1552.4,1552.1,0.54515075]
["bitfinex","ETHUSD",1673856539280,16.90135978,1552.3,1551.7,10.15012052]
["bitfinex","ETHUSD",1673856539543,14.0,1552.1,1551.7,8.41512052]
["bitfinex","ETHUSD",1673856539714,0.49400643,1552.8,1551.8,9.44395]
["bitfinex","ETHUSD",1673856539924,14.0,1552.4,1551.7,13.13135594]
["bitfinex","ETHUSD",1673856540139,14.0,1552.1,1551.7,8.41512052]
["bitfinex","ETHUSD",1673856540347,14.0,1552.6,1551.8,6.44373]
["bitfinex","ETHUSD",1673856540697,0.49400643,1552.8,1551.8,13.37458353]
["bitfinex","ETHUSD",1673856540961,14.0,1552.5,1551.7,8.90063285]
["bitfinex","ETHUSD",1673856541083,0.20000643,1552.9,1552.0,6.44299]
["bitfinex","ETHUSD",1673856541445,10.0,1553.0,1552.7,0.29882481]
["bitfinex","ETHUSD",1673856541827,10.0,1553.0,1551.7,8.90063285]
["bitfinex","ETHUSD",1673856541828,74.17101955,1553.0,1551.7,8.0591208]
["bitfinex","ETHUSD",1673856542044,5.0,1552.8,1551.7,8.0591208]
["bitfinex","ETHUSD",1673856542249,3.0,1552.7,1551.3,0.35439628]
["bitfinex","ETHUSD",1673856542457,8.0,1552.3,1550.9,3.64684837]
["bitfinex","ETHUSD",1673856542821,4.689,1552.2,1550.6,6.4487]
["bitfinex","ETHUSD",1673856542968,4.689,1552.2,1550.5,6.51056016]
["bitfinex","ETHUSD",1673856543181,2.9054589,1551.9,1550.5,3.75489597]
["bitfinex","ETHUSD",1673856543513,2.9054589,1551.9,1550.0,0.005]
["bitfinex","ETHUSD",1673856543514,3.0,1551.7,1550.0,0.005]
["bitfinex","ETHUSD",1673856543742,6.44595,1551.4,1549.1,0.06344756]
["bitfinex","ETHUSD",1673856543958,6.44595,1551.4,1548.3,21.23269648]
["bitfinex","ETHUSD",1673856543959,0.01499999,1549.8,1548.3,21.23269648]
["bitfinex","ETHUSD",1673856544168,64.18601954,1549.8,1548.5,0.49284079]
["bitfinex","ETHUSD",1673856544496,6.45436,1549.4,1548.5,0.43698532]
["bitfinex","ETHUSD",1673856544710,6.45565,1549.1,1548.4,0.43698532]
["bitfinex","ETHUSD",1673856545071,8.26286746,1549.0,1547.8,0.01069]
["bitfinex","ETHUSD",1673856545283,8.26286746,1549.0,1546.4,0.06800236]
["bitfinex","ETHUSD",1673856545284,6.45727,1548.7,1546.4,0.06800236]
["bitfinex","ETHUSD",1673856545510,19.3836,1547.7,1545.9,1.79109445]
["bitfinex","ETHUSD",1673856545718,3.0,1547.0,1545.9,1.79109445]
["bitfinex","ETHUSD",1673856545962,12.93081,1546.7,1545.9,1.79109445]
["bitfinex","ETHUSD",1673856546244,1.0,1546.1,1545.1,19.35369648]
["bitfinex","ETHUSD",1673856546456,6.46914,1545.8,1545.1,18.15369648]
["bitfinex","ETHUSD",1673856546714,6.46914,1545.8,1545.1,14.03369648]
["bitfinex","ETHUSD",1673856546715,70.47493648,1545.8,1545.1,14.03369648]
["bitfinex","ETHUSD",1673856546871,1.88175682,1545.9,1545.1,1.67369648]
["bitfinex","ETHUSD",1673856547085,5.0,1545.6,1545.2,0.16736965]
["bitfinex","ETHUSD",1673856547343,70.03081105,1545.6,1545.0,17.85245576]
["bitfinex","ETHUSD",1673856547509,70.03081105,1545.6,1544.8,23.27637934]
["bitfinex","ETHUSD",1673856547731,70.03081105,1545.6,1544.8,3.52962504]
["bitfinex","ETHUSD",1673856547958,6.47098,1545.4,1542.2,3.0]
["bitfinex","ETHUSD",1673856548293,12.94682,1544.8,1542.0,3.007]
["bitfinex","ETHUSD",1673856548512,94.58857913,1544.8,1543.0,1.606]
["bitfinex","ETHUSD",1673856548664,5.0,1545.2,1543.4,10.40597727]
["bitfinex","ETHUSD",1673856548874,4.68133588,1545.1,1543.4,10.40597727]
["bitfinex","ETHUSD",1673856549190,0.85692116,1544.9,1543.5,5.72741997]
["bitfinex","ETHUSD",1673856549421,0.06893,1545.0,1543.6,4.6832109]
["bitfinex","ETHUSD",1673856549641,0.85066319,1545.3,1543.6,4.66962548]
["bitfinex","ETHUSD",1673856549642,0.06893,1544.8,1543.6,4.66962548]
["bitfinex","ETHUSD",1673856549867,0.06893,1544.8,1543.5,5.71022321]
["bitfinex","ETHUSD",1673856550023,0.80177627,1544.7,1543.6,5.2406478]
["bitfinex","ETHUSD",1673856550234,0.80177627,1544.7,1543.7,5.06658499]
["bitfinex","ETHUSD",1673856550494,64.17101955,1546.0,1543.8,18.04031]
["bitfinex","ETHUSD",1673856550718,65.81301955,1546.3,1544.1,3.0]
["bitfinex","ETHUSD",1673856550878,0.68719294,1545.9,1544.2,4.6526292]
["bitfinex","ETHUSD",1673856551089,1.642,1546.3,1544.5,3.0]
["bitfinex","ETHUSD",1673856551090,65.52026951,1546.3,1544.5,3.0]
["bitfinex","ETHUSD",1673856551327,0.74552627,1546.2,1544.5,2.9914232]
["bitfinex","ETHUSD",1673856551533,65.52884631,1546.3,1544.4,3.0]
["bitfinex","ETHUSD",1673856551848,0.74552627,1546.2,1544.4,4.6526292]
["bitfinex","ETHUSD",1673856552030,0.0085768,1546.2,1544.4,4.6526292]
["bitfinex","ETHUSD",1673856552237,10.0,1546.5,1544.5,3.45668612]
["bitfinex","ETHUSD",1673856552566,0.0085768,1546.5,1545.0,2.9914232]
["bitfinex","ETHUSD",1673856552778,4.6526292,1546.7,1545.0,2.9914232]
["bitfinex","ETHUSD",1673856552975,4.6526292,1546.7,1544.8,6.47319]
["bitfinex","ETHUSD",1673856552976,4.6526292,1546.7,1545.1,2.26320999]
["bitfinex","ETHUSD",1673856553184,6.57739539,1546.5,1544.7,1.538]
["bitfinex","ETHUSD",1673856553431,4.6367015,1546.4,1544.8,0.1538]
["bitfinex","ETHUSD",1673856553762,5.6637015,1546.7,1544.8,0.1538]
["bitfinex","ETHUSD",1673856553952,4.6297015,1546.6,1545.0,6.4724]
["bitfinex","ETHUSD",1673856554129,3.0,1546.3,1544.8,0.1538]
["bitfinex","ETHUSD",1673856554491,3.0,1546.3,1544.5,0.46526292]
["bitfinex","ETHUSD",1673856554492,10.0,1546.2,1544.5,0.46526292]
["bitfinex","ETHUSD",1673856554705,10.0,1546.2,1544.8,6.47308]
["bitfinex","ETHUSD",1673856554918,4.6367015,1546.1,1544.8,6.47308]
["bitfinex","ETHUSD",1673856555088,14.6367015,1546.2,1544.8,6.47308]
["bitfinex","ETHUSD",1673856555300,3.0,1545.7,1544.7,6.47336]
["bitfinex","ETHUSD",1673856555515,4.6367015,1545.9,1544.3,0.46526292]
["bitfinex","ETHUSD",1673856556019,3.0,1545.8,1544.0,6.47637]
["bitfinex","ETHUSD",1673856556226,2.893,1545.4,1544.3,0.06901]
["bitfinex","ETHUSD",1673856556437,2.893,1544.9,1544.3,0.06901]
["bitfinex","ETHUSD",1673856556694,3.0,1545.0,1544.3,0.06901]
["bitfinex","ETHUSD",1673856556865,4.85,1544.8,1544.3,0.06901]
["bitfinex","ETHUSD",1673856557078,1.027,1544.7,1544.3,0.06901]
["bitfinex","ETHUSD",1673856557308,1.027,1544.7,1543.7,0.32924855]
["bitfinex","ETHUSD",1673856557309,1.027,1544.8,1543.2,6.47979]
["bitfinex","ETHUSD",1673856557497,1.027,1544.8,1541.9,6.48521]
["bitfinex","ETHUSD",1673856557498,1.50131026,1542.8,1541.9,6.48521]
["bitfinex","ETHUSD",1673856557712,97.0695537,1542.8,1541.9,6.48521]
["bitfinex","ETHUSD",1673856557965,2.97661133,1542.7,1541.9,6.48539]
["bitfinex","ETHUSD",1673856558133,2.9162365,1542.4,1541.8,6.48566]
["bitfinex","ETHUSD",1673856558329,5.0,1542.3,1541.2,5.18126]
["bitfinex","ETHUSD",1673856558538,2.96556312,1542.6,1540.6,1.456]
["bitfinex","ETHUSD",1673856558794,95.56824344,1542.6,1540.6,0.46262737]
["bitfinex","ETHUSD",1673856559015,2.95461087,1542.4,1540.6,0.46262737]
["bitfinex","ETHUSD",1673856559181,4.6417502,1542.3,1540.8,2.10834269]
["bitfinex","ETHUSD",1673856559393,4.74669082,1542.5,1540.4,3.25256247]
["bitfinex","ETHUSD",1673856559675,4.75385034,1542.5,1540.7,0.45046031]
["bitfinex","ETHUSD",1673856559807,0.02346388,1542.4,1541.1,2.10834269]
["bitfinex","ETHUSD",1673856560164,15.95094887,1542.6,1541.0,1.416]
["bitfinex","ETHUSD",1673856560379,1.50131026,1542.8,1540.8,2.10834269]
["bitfinex","ETHUSD",1673856560596,1.50131026,1542.8,1541.2,0.49611131]
["bitfinex","ETHUSD",1673856560951,0.89165731,1542.7,1541.2,0.90252085]
["bitfinex","ETHUSD",1673856561161,6.80646734,1543.4,1541.3,0.71556296]
["bitfinex","ETHUSD",1673856561409,3.86034339,1543.3,1541.5,8.59542269]
["bitfinex","ETHUSD",1673856561638,3.86034339,1543.3,1541.4,0.40640954]
["bitfinex","ETHUSD",1673856561953,0.89165731,1542.8,1541.3,4.90636738]
["bitfinex","ETHUSD",1673856562125,3.86034339,1543.3,1541.1,0.63616323]
["bitfinex","ETHUSD",1673856562126,95.56824344,1542.9,1541.4,10.0]
["bitfinex","ETHUSD",1673856562474,2.95631902,1542.8,1541.4,10.0]
["bitfinex","ETHUSD",1673856562688,1.177,1542.4,1540.5,6.49102]
["bitfinex","ETHUSD",1673856562903,1.177,1542.6,1540.8,6.48989]
["bitfinex","ETHUSD",1673856563059,1.177,1542.6,1540.9,4.89187182]
["bitfinex","ETHUSD",1673856563272,4.27403004,1542.7,1540.9,4.89187182]
["bitfinex","ETHUSD",1673856563482,4.27403004,1542.7,1540.6,2.018102]
["bitfinex","ETHUSD",1673856563483,3.98868735,1542.7,1540.6,2.018102]
["bitfinex","ETHUSD",1673856563696,0.89165731,1542.4,1540.6,2.018102]
["bitfinex","ETHUSD",1673856563938,0.89165731,1541.8,1541.0,0.40200005]
["bitfinex","ETHUSD",1673856564270,6.48306,1542.5,1541.0,0.40200005]
["bitfinex","ETHUSD",1673856564422,6.48306,1542.5,1540.8,4.89187182]
["bitfinex","ETHUSD",1673856564634,6.48271,1542.6,1540.8,4.89187182]
["bitfinex","ETHUSD",1673856564839,5.20468735,1542.7,1540.6,4.89187182]
["bitfinex","ETHUSD",1673856565119,5.20468735,1542.7,1540.7,0.48918718]
["bitfinex","ETHUSD",1673856565120,0.89165731,1542.5,1540.7,0.48918718]
["bitfinex","ETHUSD",1673856565264,6.48307,1542.5,1540.7,5.381059]
["bitfinex","ETHUSD",1673856565476,0.89165731,1542.3,1540.8,4.89187182]
["bitfinex","ETHUSD",1673856565793,0.89165731,1542.2,1540.8,4.89187182]
["bitfinex","ETHUSD",1673856566007,0.89165731,1542.3,1540.8,4.89187182]
["bitfinex","ETHUSD",1673856566257,0.06905,1542.1,1540.9,0.48918718]
["bitfinex","ETHUSD",1673856566446,0.06905,1542.1,1540.4,1.347]
["bitfinex","ETHUSD",1673856566447,0.89165731,1541.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673856566766,0.06905,1541.2,1540.2,0.59408]
["bitfinex","ETHUSD",1673856566945,0.06905,1541.2,1540.2,0.41710616]
["bitfinex","ETHUSD",1673856567154,0.06905,1541.2,1540.2,0.21710616]
["bitfinex","ETHUSD",1673856567366,0.77600375,1540.8,1540.2,0.21710616]
["bitfinex","ETHUSD",1673856567623,0.77600375,1540.8,1539.6,1.90228985]
["bitfinex","ETHUSD",1673856567624,0.77600375,1540.3,1539.5,1.73485898]
["bitfinex","ETHUSD",1673856567841,6.95292557,1540.7,1539.5,1.73485898]
["bitfinex","ETHUSD",1673856568010,0.06905,1540.2,1539.5,1.329]
["bitfinex","ETHUSD",1673856568229,0.84505375,1540.2,1539.1,101.01790861]
["bitfinex","ETHUSD",1673856568578,0.84505375,1540.2,1539.4,0.33788712]
["bitfinex","ETHUSD",1673856568579,0.06905,1540.2,1539.4,0.33788712]
["bitfinex","ETHUSD",1673856568729,0.06905,1540.2,1539.1,95.84267861]
["bitfinex","ETHUSD",1673856568942,0.06905,1540.2,1539.1,95.06267861]
["bitfinex","ETHUSD",1673856569209,2.89594713,1539.2,1539.1,73.16846949]
["bitfinex","ETHUSD",1673856569423,1.28505,1539.2,1539.1,68.62316949]
["bitfinex","ETHUSD",1673856569574,95.56824344,1539.9,1539.1,68.17316949]
["bitfinex","ETHUSD",1673856569783,3.0,1539.3,1539.1,68.17316949]
["bitfinex","ETHUSD",1673856570045,95.56824344,1539.3,1539.1,30.79433022]
["bitfinex","ETHUSD",1673856570253,95.56824344,1539.3,1538.0,1.45]
["bitfinex","ETHUSD",1673856570254,6.56593,1539.2,1538.0,1.44322736]
["bitfinex","ETHUSD",1673856570465,6.56593,1539.2,1538.0,1.19322736]
["bitfinex","ETHUSD",1673856570466,0.06905,1539.1,1538.0,1.19322736]
["bitfinex","ETHUSD",1673856570638,6.49869,1538.8,1538.0,1.19322736]
["bitfinex","ETHUSD",1673856570844,0.06893,1538.7,1538.0,1.19322736]
["bitfinex","ETHUSD",1673856571107,12.99974,1538.5,1537.4,0.0677082]
["bitfinex","ETHUSD",1673856571296,0.06905,1538.4,1536.3,1.8067116]
["bitfinex","ETHUSD",1673856571486,0.06905,1538.4,1536.3,1.7567116]
["bitfinex","ETHUSD",1673856571487,19.51599,1537.2,1536.3,1.7567116]
["bitfinex","ETHUSD",1673856571695,95.56824344,1537.2,1536.3,1.7067116]
["bitfinex","ETHUSD",1673856571909,0.06905,1537.1,1536.3,1.7067116]
["bitfinex","ETHUSD",1673856572139,6.48388292,1536.9,1536.0,3.6512]
["bitfinex","ETHUSD",1673856572320,0.06905,1536.8,1535.7,64.72851742]
["bitfinex","ETHUSD",1673856572531,19.52526,1536.5,1535.7,53.63093742]
["bitfinex","ETHUSD",1673856572785,3.06905,1536.4,1535.7,38.11221742]
["bitfinex","ETHUSD",1673856573217,13.01922,1536.2,1535.7,27.27953742]
["bitfinex","ETHUSD",1673856573365,13.01922,1536.2,1535.7,1.45124727]
["bitfinex","ETHUSD",1673856573366,3.0,1536.1,1535.7,1.45124727]
["bitfinex","ETHUSD",1673856573741,6.50943,1536.3,1535.7,0.14512473]
["bitfinex","ETHUSD",1673856573928,6.51009,1536.1,1535.2,0.5774685]
["bitfinex","ETHUSD",1673856574255,6.40324322,1536.1,1535.2,0.5774685]
["bitfinex","ETHUSD",1673856574634,6.38324322,1536.1,1535.2,0.5774685]
["bitfinex","ETHUSD",1673856574849,12.89323322,1536.1,1534.1,1.25]
["bitfinex","ETHUSD",1673856575098,95.56824344,1536.3,1533.8,1.25]
["bitfinex","ETHUSD",1673856575099,5.10061166,1536.2,1534.5,12.0]
["bitfinex","ETHUSD",1673856575267,0.06905,1536.4,1534.7,6.51578]
["bitfinex","ETHUSD",1673856575478,0.01049232,1536.2,1534.8,1.25]
["bitfinex","ETHUSD",1673856575687,6.51009,1536.1,1534.5,1.25]
["bitfinex","ETHUSD",1673856575954,6.51009,1536.1,1534.3,1.25]
["bitfinex","ETHUSD",1673856575955,6.51038,1536.1,1534.3,2.9]
["bitfinex","ETHUSD",1673856576105,0.01049232,1536.1,1534.6,0.90297175]
["bitfinex","ETHUSD",1673856576315,6.511,1535.9,1534.3,1.247]
["bitfinex","ETHUSD",1673856576525,0.01049232,1536.1,1534.7,2.9]
["bitfinex","ETHUSD",1673856576786,0.01049232,1535.9,1535.3,1.247]
["bitfinex","ETHUSD",1673856577001,0.06905,1536.4,1535.3,1.247]
["bitfinex","ETHUSD",1673856577002,0.06905,1536.4,1535.5,2.9]
["bitfinex","ETHUSD",1673856577324,0.06905,1536.4,1535.6,3.0]
["bitfinex","ETHUSD",1673856577835,5.07907984,1537.2,1535.6,4.235]
["bitfinex","ETHUSD",1673856578008,6.50466,1537.4,1535.6,4.235]
["bitfinex","ETHUSD",1673856578206,82.82908559,1537.5,1535.6,4.235]
["bitfinex","ETHUSD",1673856578207,17.59328911,1537.5,1536.0,2.9]
["bitfinex","ETHUSD",1673856578414,17.59328911,1537.5,1536.2,2.9]
["bitfinex","ETHUSD",1673856578710,17.59328911,1537.5,1536.4,2.769]
["bitfinex","ETHUSD",1673856578866,17.59328911,1537.5,1536.3,11.32399004]
["bitfinex","ETHUSD",1673856579085,17.59328911,1537.5,1536.6,11.32399004]
["bitfinex","ETHUSD",1673856579710,17.59328911,1537.5,1536.6,11.22757083]
["bitfinex","ETHUSD",1673856579962,2.89560744,1537.5,1536.7,3.68113299]
["bitfinex","ETHUSD",1673856580123,1.45421474,1537.5,1536.8,3.0]
["bitfinex","ETHUSD",1673856580327,11.613275,1538.5,1536.9,6.50636]
["bitfinex","ETHUSD",1673856580328,5.08959926,1538.5,1536.9,6.50636]
["bitfinex","ETHUSD",1673856580539,0.46968021,1538.9,1537.0,3.0]
["bitfinex","ETHUSD",1673856580767,4.99742917,1538.7,1537.0,3.0]
["bitfinex","ETHUSD",1673856581009,5.08959926,1538.8,1537.1,6.80546]
["bitfinex","ETHUSD",1673856581328,3.77242917,1538.8,1537.1,6.80546]
["bitfinex","ETHUSD",1673856581479,5.6946623,1539.0,1537.1,6.80546]
["bitfinex","ETHUSD",1673856581694,0.77242917,1538.7,1537.1,6.80546]
["bitfinex","ETHUSD",1673856581901,3.77242917,1538.5,1537.1,6.80546]
["bitfinex","ETHUSD",1673856582161,3.77242917,1538.3,1537.2,0.680546]
["bitfinex","ETHUSD",1673856582407,1.214,1538.3,1537.1,6.50567]
["bitfinex","ETHUSD",1673856582693,1.214,1538.3,1537.0,6.34632733]
["bitfinex","ETHUSD",1673856582694,1e-06,1537.1,1537.0,6.34632733]
["bitfinex","ETHUSD",1673856582881,2.0702649,1538.0,1537.0,2.01365711]
["bitfinex","ETHUSD",1673856583099,2.0702649,1538.0,1536.7,8.83985708]
["bitfinex","ETHUSD",1673856583100,2.0702649,1537.5,1536.7,8.83985708]
["bitfinex","ETHUSD",1673856583430,1.21,1537.8,1536.2,7.73531]
["bitfinex","ETHUSD",1673856583431,2.0702649,1537.3,1536.2,6.50931]
["bitfinex","ETHUSD",1673856583583,8.0,1537.7,1536.5,6.50806]
["bitfinex","ETHUSD",1673856583794,2.0702649,1537.7,1536.3,0.32024994]
["bitfinex","ETHUSD",1673856584003,2.0702649,1537.7,1536.5,6.50806]
["bitfinex","ETHUSD",1673856584267,8.0,1537.3,1536.4,6.50866]
["bitfinex","ETHUSD",1673856584424,2.0702649,1537.3,1536.4,7.159526]
["bitfinex","ETHUSD",1673856584633,2.0702649,1536.7,1536.1,7.71881]
["bitfinex","ETHUSD",1673856584857,16.0702649,1536.7,1536.3,6.50901]
["bitfinex","ETHUSD",1673856585213,3.2762649,1536.7,1536.0,1.33337591]
["bitfinex","ETHUSD",1673856585387,3.2762649,1536.7,1535.3,4.81416307]
["bitfinex","ETHUSD",1673856585388,16.0702649,1536.1,1535.3,4.81416307]
["bitfinex","ETHUSD",1673856585582,2.0702649,1535.8,1535.3,4.81416307]
["bitfinex","ETHUSD",1673856586058,2.0702649,1535.8,1535.0,7.72052]
["bitfinex","ETHUSD",1673856586059,1.206,1535.8,1535.0,7.72028]
["bitfinex","ETHUSD",1673856586373,2.0702649,1535.2,1534.6,1.466496]
["bitfinex","ETHUSD",1673856586526,2.0702649,1535.0,1534.6,0.260496]
["bitfinex","ETHUSD",1673856586735,6.2762649,1535.6,1534.6,0.260496]
["bitfinex","ETHUSD",1673856586983,1.203,1535.3,1534.6,0.9382226]
["bitfinex","ETHUSD",1673856587175,2.0702649,1535.0,1534.6,0.260496]
["bitfinex","ETHUSD",1673856587379,2.0702649,1534.7,1534.2,4.45788]
["bitfinex","ETHUSD",1673856587612,1.203,1535.0,1534.0,6.51862]
["bitfinex","ETHUSD",1673856587840,2.0702649,1534.9,1534.0,6.51862]
["bitfinex","ETHUSD",1673856588082,2.0702649,1534.9,1534.0,13.03752]
["bitfinex","ETHUSD",1673856588374,2.0702649,1534.7,1533.7,1.27803496]
["bitfinex","ETHUSD",1673856588598,2.0702649,1534.3,1533.7,1.27803496]
["bitfinex","ETHUSD",1673856588734,8.5859749,1534.8,1533.7,1.27803496]
["bitfinex","ETHUSD",1673856588945,2.0702649,1534.8,1533.5,6.52068]
["bitfinex","ETHUSD",1673856589203,1.204,1534.9,1534.0,0.34448959]
["bitfinex","ETHUSD",1673856589423,2.0702649,1534.6,1534.0,0.34448959]
["bitfinex","ETHUSD",1673856589785,2.0702649,1534.6,1533.5,6.16499536]
["bitfinex","ETHUSD",1673856590019,2.0702649,1534.2,1533.9,6.51926]
["bitfinex","ETHUSD",1673856590280,1.44269643,1534.8,1534.0,6.51858]
["bitfinex","ETHUSD",1673856590496,1.206,1534.8,1533.7,1.206]
["bitfinex","ETHUSD",1673856590718,4.206,1535.2,1533.8,0.1206]
["bitfinex","ETHUSD",1673856590719,2.08903561,1534.7,1533.8,0.1206]
["bitfinex","ETHUSD",1673856590862,2.08903561,1534.7,1533.8,0.0206]
["bitfinex","ETHUSD",1673856590863,1.44269643,1534.7,1533.8,0.0206]
["bitfinex","ETHUSD",1673856591076,1.44269643,1534.7,1533.6,6.52023]
["bitfinex","ETHUSD",1673856591287,1.206,1535.0,1533.7,6.52013]
["bitfinex","ETHUSD",1673856591494,100.47531626,1535.0,1533.7,5.91775817]
["bitfinex","ETHUSD",1673856591747,100.47531626,1535.0,1533.3,6.64639659]
["bitfinex","ETHUSD",1673856591748,1.44269643,1533.8,1533.3,6.64639659]
["bitfinex","ETHUSD",1673856591910,1.44269643,1533.4,1533.3,6.49639659]
["bitfinex","ETHUSD",1673856592119,1.209,1534.1,1533.1,6.52670685]
["bitfinex","ETHUSD",1673856592333,1.209,1534.1,1533.0,0.14402685]
["bitfinex","ETHUSD",1673856592334,1.44269643,1533.2,1533.0,0.14402685]
["bitfinex","ETHUSD",1673856592896,1.44269643,1533.2,1532.8,0.09077636]
["bitfinex","ETHUSD",1673856593273,1.44269643,1533.2,1532.5,1.86837698]
["bitfinex","ETHUSD",1673856593538,1.21,1533.2,1532.5,1.86837698]
["bitfinex","ETHUSD",1673856593854,1.44269643,1533.4,1532.5,1.86837698]
["bitfinex","ETHUSD",1673856594175,0.72402746,1533.1,1532.5,1.67073165]
["bitfinex","ETHUSD",1673856594403,1.09678391,1533.4,1532.5,1.52073165]
["bitfinex","ETHUSD",1673856594534,6.52281,1533.1,1532.5,1.46434544]
["bitfinex","ETHUSD",1673856594910,1.09678391,1533.2,1532.5,1.46434544]
["bitfinex","ETHUSD",1673856595060,1.43943643,1532.7,1532.5,1.46434544]
["bitfinex","ETHUSD",1673856595272,1.209,1533.4,1532.5,1.46434544]
["bitfinex","ETHUSD",1673856595273,3.0,1533.4,1532.5,1.46434544]
["bitfinex","ETHUSD",1673856595513,1.211,1533.2,1532.5,1.46434544]
["bitfinex","ETHUSD",1673856595725,1.43617643,1532.8,1532.5,7.98952544]
["bitfinex","ETHUSD",1673856595936,1.43617643,1533.3,1532.5,7.98952544]
["bitfinex","ETHUSD",1673856596183,1.43617643,1532.6,1532.5,0.85024842]
["bitfinex","ETHUSD",1673856596379,0.69235201,1532.4,1532.0,0.260878]
["bitfinex","ETHUSD",1673856596591,15.43617643,1532.5,1532.0,0.210878]
["bitfinex","ETHUSD",1673856596898,15.43617643,1532.5,1532.0,2.41970402]
["bitfinex","ETHUSD",1673856597118,15.43617643,1532.5,1531.7,0.34448959]
["bitfinex","ETHUSD",1673856597269,15.43617643,1531.9,1531.3,6.56552]
["bitfinex","ETHUSD",1673856597480,1.43617643,1531.4,1531.1,6.53092]
["bitfinex","ETHUSD",1673856597709,1.21,1532.1,1531.1,6.19005544]
["bitfinex","ETHUSD",1673856597961,1.43617643,1531.2,1530.9,6.53176]
["bitfinex","ETHUSD",1673856598176,1.43617643,1531.2,1530.4,99.86360619]
["bitfinex","ETHUSD",1673856598177,1.72044811,1530.5,1530.4,93.32966619]
["bitfinex","ETHUSD",1673856598695,3.12857601,1530.5,1530.4,79.91492609]
["bitfinex","ETHUSD",1673856598913,3.12857601,1530.5,1529.5,6.53803]
["bitfinex","ETHUSD",1673856598914,4.63077811,1530.5,1529.5,5.53796]
["bitfinex","ETHUSD",1673856599104,8.0,1530.0,1528.8,6.02897719]
["bitfinex","ETHUSD",1673856599271,3.0,1529.9,1528.6,6.54155]
["bitfinex","ETHUSD",1673856599483,1.40543746,1529.7,1528.1,6.54395]
["bitfinex","ETHUSD",1673856599820,1.41628381,1529.1,1527.7,6.54561]
["bitfinex","ETHUSD",1673856600166,1.41628381,1529.1,1527.2,1.196]
["bitfinex","ETHUSD",1673856600167,7.94836981,1528.9,1527.1,5.79793]
["bitfinex","ETHUSD",1673856600322,7.94836981,1528.9,1526.9,6.54914]
["bitfinex","ETHUSD",1673856600323,7.837,1528.6,1526.9,6.54914]
["bitfinex","ETHUSD",1673856600663,7.837,1527.0,1526.1,0.68447236]
["bitfinex","ETHUSD",1673856600851,5.22284566,1526.2,1526.1,0.68447236]
["bitfinex","ETHUSD",1673856601165,1.62771014,1526.2,1526.0,9.5]
["bitfinex","ETHUSD",1673856601375,2.24778282,1526.3,1526.0,7.27496687]
["bitfinex","ETHUSD",1673856601589,6.55227,1526.2,1525.2,0.20654336]
["bitfinex","ETHUSD",1673856601831,2.56566152,1526.3,1525.2,0.3271977]
["bitfinex","ETHUSD",1673856602018,5.36241,1525.7,1524.5,13.1086522]
["bitfinex","ETHUSD",1673856602232,19.66323,1525.7,1524.6,10.1086522]
["bitfinex","ETHUSD",1673856602438,19.66323,1525.7,1524.1,2.7445908]
["bitfinex","ETHUSD",1673856602439,25.13975546,1525.7,1524.1,2.7445908]
["bitfinex","ETHUSD",1673856602690,25.13975546,1525.7,1524.2,3.40745328]
["bitfinex","ETHUSD",1673856602996,8.79728184,1525.7,1524.1,2.7445908]
["bitfinex","ETHUSD",1673856603216,0.64772594,1525.6,1524.1,2.7445908]
["bitfinex","ETHUSD",1673856603374,0.59076658,1525.6,1524.1,2.7445908]
["bitfinex","ETHUSD",1673856603579,0.59076658,1525.6,1524.8,1.162]
["bitfinex","ETHUSD",1673856603788,0.64513245,1526.2,1524.7,4.56945328]
["bitfinex","ETHUSD",1673856603789,0.64513245,1526.2,1524.7,3.40745328]
["bitfinex","ETHUSD",1673856604003,0.73606123,1526.6,1524.7,5.96942999]
["bitfinex","ETHUSD",1673856604260,0.73606123,1526.6,1525.6,3.40745328]
["bitfinex","ETHUSD",1673856604261,10.0,1526.6,1525.6,3.40745328]
["bitfinex","ETHUSD",1673856604633,0.92980351,1526.4,1526.1,3.40745328]
["bitfinex","ETHUSD",1673856604892,6.55144,1526.4,1525.6,1.152]
["bitfinex","ETHUSD",1673856605219,0.7067133,1526.3,1525.2,0.35960933]
["bitfinex","ETHUSD",1673856605540,7.19882136,1526.3,1525.2,0.35960933]
["bitfinex","ETHUSD",1673856605693,0.64661136,1526.3,1525.2,0.35960933]
["bitfinex","ETHUSD",1673856605906,0.78815505,1526.3,1525.2,0.35960933]
["bitfinex","ETHUSD",1673856606245,17.66914702,1527.9,1526.6,0.01151157]
["bitfinex","ETHUSD",1673856606673,17.66914702,1527.9,1526.6,0.66774273]
["bitfinex","ETHUSD",1673856606889,10.0,1527.8,1526.6,0.01151157]
["bitfinex","ETHUSD",1673856607105,17.66914702,1527.9,1526.4,4.57905241]
["bitfinex","ETHUSD",1673856607304,6.54425,1528.1,1526.4,4.57905241]
["bitfinex","ETHUSD",1673856607561,6.54529,1527.9,1526.3,5.75154084]
["bitfinex","ETHUSD",1673856607921,1.48226124,1528.0,1526.4,4.61754084]
["bitfinex","ETHUSD",1673856608160,1.132,1529.1,1526.4,4.61754084]
["bitfinex","ETHUSD",1673856608161,6.53983,1529.1,1526.5,0.46175408]
["bitfinex","ETHUSD",1673856608365,6.5401,1529.1,1528.6,0.34201453]
["bitfinex","ETHUSD",1673856608581,0.68402906,1528.5,1528.2,1.136]
["bitfinex","ETHUSD",1673856608832,0.68402906,1528.5,1526.9,4.52269154]
["bitfinex","ETHUSD",1673856609030,0.68402906,1528.5,1526.7,0.59241041]
["bitfinex","ETHUSD",1673856609177,0.68402906,1528.5,1526.8,4.4982186]
["bitfinex","ETHUSD",1673856609391,0.68402906,1528.5,1526.8,11.0477286]
["bitfinex","ETHUSD",1673856609641,0.68402906,1528.5,1526.9,4.48205664]
["bitfinex","ETHUSD",1673856609978,0.68402906,1528.5,1527.2,6.54754]
["bitfinex","ETHUSD",1673856610110,7.67221,1530.0,1528.0,19.63323]
["bitfinex","ETHUSD",1673856610111,17.67947702,1529.7,1528.0,19.63323]
["bitfinex","ETHUSD",1673856610336,17.67947702,1529.7,1528.1,6.41363532]
["bitfinex","ETHUSD",1673856610585,17.67947702,1529.7,1528.1,1.963323]
["bitfinex","ETHUSD",1673856610586,0.01033,1529.7,1528.1,1.963323]
["bitfinex","ETHUSD",1673856610798,0.62632039,1529.6,1528.3,6.54285]
["bitfinex","ETHUSD",1673856611015,0.62632039,1529.6,1528.1,4.963323]
["bitfinex","ETHUSD",1673856611241,0.62632039,1529.6,1528.5,6.54216]
["bitfinex","ETHUSD",1673856611242,1.19799914,1529.6,1528.5,6.54216]
["bitfinex","ETHUSD",1673856611388,1.12763661,1529.5,1528.6,0.654216]
["bitfinex","ETHUSD",1673856611594,0.62632039,1529.6,1528.6,0.654216]
["bitfinex","ETHUSD",1673856611595,0.62632039,1529.6,1528.6,7.195766]
["bitfinex","ETHUSD",1673856611853,0.71607039,1529.5,1528.6,7.195766]
["bitfinex","ETHUSD",1673856612174,8.0,1530.5,1529.1,6.53967]
["bitfinex","ETHUSD",1673856612401,0.59087873,1530.4,1528.9,6.54033]
["bitfinex","ETHUSD",1673856612696,8.0,1529.5,1529.1,6.53969]
["bitfinex","ETHUSD",1673856612865,8.0,1529.5,1528.9,6.54033]
["bitfinex","ETHUSD",1673856613229,1.99285829,1530.3,1529.0,0.654033]
["bitfinex","ETHUSD",1673856613437,1.07381712,1530.0,1529.3,19.61565]
["bitfinex","ETHUSD",1673856613585,2.2720941,1530.8,1529.3,19.61565]
["bitfinex","ETHUSD",1673856613797,8.0,1530.4,1529.4,4.45890214]
["bitfinex","ETHUSD",1673856614067,1.07381712,1530.5,1529.4,4.45890214]
["bitfinex","ETHUSD",1673856614068,1.07381712,1530.5,1529.7,17.01668283]
["bitfinex","ETHUSD",1673856614266,2.2720941,1530.8,1529.5,6.98395021]
["bitfinex","ETHUSD",1673856614516,2.43706008,1531.0,1529.7,6.53681]
["bitfinex","ETHUSD",1673856614678,1.36324296,1531.0,1529.7,7.68581]
["bitfinex","ETHUSD",1673856615216,0.00580491,1530.7,1529.7,7.68581]
["bitfinex","ETHUSD",1673856615370,0.00580491,1530.7,1529.8,0.768581]
["bitfinex","ETHUSD",1673856615587,0.00580491,1530.7,1529.9,4.4850671]
["bitfinex","ETHUSD",1673856615851,1.36296362,1531.3,1530.2,19.60515]
["bitfinex","ETHUSD",1673856616049,4.08476824,1531.9,1530.2,19.60515]
["bitfinex","ETHUSD",1673856616050,0.9067208,1532.3,1530.9,6.5321]
["bitfinex","ETHUSD",1673856616207,1.07381712,1531.7,1531.3,6.53017]
["bitfinex","ETHUSD",1673856616562,1.07381712,1531.7,1531.0,11.153]
["bitfinex","ETHUSD",1673856616692,0.64633918,1532.1,1531.1,9.30957871]
["bitfinex","ETHUSD",1673856616950,0.46699572,1532.8,1531.2,13.99251787]
["bitfinex","ETHUSD",1673856617198,0.9081328,1532.9,1531.7,26.11476]
["bitfinex","ETHUSD",1673856617340,0.9081328,1532.9,1531.8,13.0]
["bitfinex","ETHUSD",1673856617725,0.9081328,1532.9,1532.1,19.58058]
["bitfinex","ETHUSD",1673856617879,1.149,1534.2,1532.5,19.57509]
["bitfinex","ETHUSD",1673856618070,4.40951674,1534.7,1532.6,1.957509]
["bitfinex","ETHUSD",1673856618284,4.40951674,1534.7,1532.8,2.20672855]
["bitfinex","ETHUSD",1673856618285,0.64633918,1534.5,1532.8,2.20672855]
["bitfinex","ETHUSD",1673856618481,0.64633918,1534.5,1532.9,4.43058694]
["bitfinex","ETHUSD",1673856618696,0.64633918,1534.5,1533.0,9.52311]
["bitfinex","ETHUSD",1673856618958,5.51184114,1535.1,1533.1,4.43058694]
["bitfinex","ETHUSD",1673856619162,0.64633918,1535.0,1533.7,6.52017]
["bitfinex","ETHUSD",1673856619374,3.0,1534.7,1533.5,6.52069]
["bitfinex","ETHUSD",1673856619582,3.64633918,1535.0,1533.5,6.52069]
["bitfinex","ETHUSD",1673856619743,3.0,1535.0,1533.5,6.52069]
["bitfinex","ETHUSD",1673856619952,3.0,1534.8,1534.3,2.49206762]
["bitfinex","ETHUSD",1673856620228,3.0,1535.0,1534.4,0.24920676]
["bitfinex","ETHUSD",1673856620400,3.0,1535.0,1534.3,1.18113151]
["bitfinex","ETHUSD",1673856620633,3.0,1535.0,1534.0,1.148]
["bitfinex","ETHUSD",1673856620842,1.36284114,1535.1,1534.1,1.148]
["bitfinex","ETHUSD",1673856621073,3.0,1535.0,1534.1,1.148]
["bitfinex","ETHUSD",1673856621240,1.36284114,1535.1,1534.1,5.5677731]
["bitfinex","ETHUSD",1673856621451,1.81803321,1535.6,1534.2,13.59283731]
["bitfinex","ETHUSD",1673856621666,1.83113885,1535.6,1534.3,4.3952846]
["bitfinex","ETHUSD",1673856621910,0.64633918,1535.5,1534.6,6.51608]
["bitfinex","ETHUSD",1673856622127,0.64633918,1535.5,1534.5,6.5165]
["bitfinex","ETHUSD",1673856622333,0.64633918,1535.5,1534.4,20.9124146]
["bitfinex","ETHUSD",1673856622490,0.01310564,1535.6,1534.6,6.51634]
["bitfinex","ETHUSD",1673856622984,0.01310564,1535.6,1534.6,9.94146045]
["bitfinex","ETHUSD",1673856623364,0.01310564,1535.6,1534.6,5.54617585]
["bitfinex","ETHUSD",1673856623751,12.64633918,1535.5,1534.4,6.51713]
["bitfinex","ETHUSD",1673856623961,0.64633918,1535.5,1534.4,6.51713]
["bitfinex","ETHUSD",1673856624176,0.64633918,1535.4,1534.6,6.5161]
["bitfinex","ETHUSD",1673856624427,0.64633918,1535.4,1534.6,6.49979799]
["bitfinex","ETHUSD",1673856624744,0.64633918,1535.4,1534.3,7.65251]
["bitfinex","ETHUSD",1673856624745,0.64633918,1535.5,1534.3,10.18840543]
["bitfinex","ETHUSD",1673856624896,0.64633918,1535.5,1534.3,7.65251]
["bitfinex","ETHUSD",1673856625100,0.64633918,1535.5,1534.3,14.17014]
["bitfinex","ETHUSD",1673856625363,0.64633918,1535.5,1534.4,2.53297396]
["bitfinex","ETHUSD",1673856625574,0.01310564,1535.6,1534.7,6.5158]
["bitfinex","ETHUSD",1673856625898,0.01310564,1535.6,1534.7,9.02994046]
["bitfinex","ETHUSD",1673856626279,1.29458977,1536.1,1534.7,9.51579288]
["bitfinex","ETHUSD",1673856626509,1.29458977,1536.1,1534.8,2.51047063]
["bitfinex","ETHUSD",1673856626726,1.29458977,1536.1,1535.1,19.54155]
["bitfinex","ETHUSD",1673856626915,1.29458977,1536.1,1535.1,13.0277]
["bitfinex","ETHUSD",1673856627303,1.29458977,1536.1,1535.1,20.1675335]
["bitfinex","ETHUSD",1673856627515,0.0022796,1536.2,1535.1,13.0277]
["bitfinex","ETHUSD",1673856627858,0.64861878,1536.2,1535.2,4.13846802]
["bitfinex","ETHUSD",1673856628075,0.0022796,1536.2,1535.5,19.53669]
["bitfinex","ETHUSD",1673856628494,4.697181,1536.8,1535.5,19.53669]
["bitfinex","ETHUSD",1673856628830,0.3148113,1536.8,1535.5,19.53669]
["bitfinex","ETHUSD",1673856628982,0.05829,1536.7,1535.5,5.20304558]
["bitfinex","ETHUSD",1673856629197,0.05829,1536.7,1535.5,18.22750558]
["bitfinex","ETHUSD",1673856629420,0.05829,1536.7,1535.9,19.53213]
["bitfinex","ETHUSD",1673856629623,14.0,1536.0,1535.7,6.51166]
["bitfinex","ETHUSD",1673856629851,15.20629,1536.7,1535.9,6.51042]
["bitfinex","ETHUSD",1673856630067,1.20629,1536.7,1535.7,6.51166]
["bitfinex","ETHUSD",1673856630273,1.20629,1536.7,1535.7,6.51162]
["bitfinex","ETHUSD",1673856630482,0.05829,1536.7,1536.0,6.51011]
["bitfinex","ETHUSD",1673856630700,14.05829,1536.7,1536.0,6.51011]
["bitfinex","ETHUSD",1673856631104,0.05829,1536.7,1536.0,6.51011]
["bitfinex","ETHUSD",1673856631370,14.0,1536.4,1536.0,6.51011]
["bitfinex","ETHUSD",1673856631741,0.05829,1536.7,1536.0,6.51011]
["bitfinex","ETHUSD",1673856631953,8.05829,1536.7,1536.0,6.51011]
["bitfinex","ETHUSD",1673856632184,14.0,1536.1,1535.9,6.51057]
["bitfinex","ETHUSD",1673856632396,14.0,1536.5,1535.7,6.51162]
["bitfinex","ETHUSD",1673856632576,0.05829,1536.4,1535.8,6.51088]
["bitfinex","ETHUSD",1673856633389,0.05829,1536.4,1535.9,2.99999288]
["bitfinex","ETHUSD",1673856633607,0.05829,1536.4,1536.0,0.20699929]
["bitfinex","ETHUSD",1673856633917,0.05829,1536.4,1536.1,3.50991288]
["bitfinex","ETHUSD",1673856634129,0.3148113,1536.8,1536.0,4.01007]
["bitfinex","ETHUSD",1673856634340,0.3148113,1536.8,1536.1,5.97892]
["bitfinex","ETHUSD",1673856634608,14.3148113,1536.8,1536.1,0.47892]
["bitfinex","ETHUSD",1673856634824,0.3148113,1536.8,1536.1,0.47892]
["bitfinex","ETHUSD",1673856635180,0.01310564,1537.0,1536.2,0.15]
["bitfinex","ETHUSD",1673856635357,0.01310564,1537.0,1536.7,2.50991288]
["bitfinex","ETHUSD",1673856635657,4.09505012,1538.3,1536.8,22.03097288]
["bitfinex","ETHUSD",1673856635658,0.0107086,1537.7,1536.8,22.03097288]
["bitfinex","ETHUSD",1673856635828,0.0107086,1537.7,1536.9,4.36114524]
["bitfinex","ETHUSD",1673856636190,0.0107086,1537.7,1537.4,19.5132]
["bitfinex","ETHUSD",1673856636425,0.0107086,1537.7,1537.4,21.71349765]
["bitfinex","ETHUSD",1673856636426,8.6e-06,1537.7,1537.4,21.71349765]
["bitfinex","ETHUSD",1673856636648,0.20202742,1538.2,1537.4,4.0044]
["bitfinex","ETHUSD",1673856636762,14.0,1537.7,1537.1,13.19809]
["bitfinex","ETHUSD",1673856637133,0.20202742,1538.2,1537.1,1.19244]
["bitfinex","ETHUSD",1673856637304,0.12489388,1538.2,1537.2,2.4897765]
["bitfinex","ETHUSD",1673856637502,17.10495405,1538.2,1537.5,13.00812]
["bitfinex","ETHUSD",1673856637716,17.10495405,1538.2,1537.1,6.62653116]
["bitfinex","ETHUSD",1673856637717,14.0,1538.0,1537.0,6.50595]
["bitfinex","ETHUSD",1673856637937,14.0,1537.6,1537.0,6.02795]
["bitfinex","ETHUSD",1673856638145,14.0,1537.6,1536.4,14.19807]
["bitfinex","ETHUSD",1673856638353,1.188,1537.4,1536.4,14.19807]
["bitfinex","ETHUSD",1673856638567,1.188,1537.8,1536.6,2.4897765]
["bitfinex","ETHUSD",1673856638568,4.22968176,1537.8,1536.6,2.4897765]
["bitfinex","ETHUSD",1673856638866,0.12489388,1538.2,1537.3,2.4897765]
["bitfinex","ETHUSD",1673856639076,0.12489388,1538.2,1537.1,1.19]
["bitfinex","ETHUSD",1673856639331,14.0,1537.9,1537.4,2.4897765]
["bitfinex","ETHUSD",1673856639494,14.0,1537.9,1537.4,1.9107765]
["bitfinex","ETHUSD",1673856639709,0.64633918,1538.1,1537.3,6.50471]
["bitfinex","ETHUSD",1673856639913,0.64633918,1538.1,1536.9,6.50619]
["bitfinex","ETHUSD",1673856639914,14.0,1537.6,1536.9,6.50619]
["bitfinex","ETHUSD",1673856640155,14.0,1537.6,1536.7,5.39014878]
["bitfinex","ETHUSD",1673856640156,14.0,1537.6,1536.6,7.6955]
["bitfinex","ETHUSD",1673856640368,0.64633918,1537.5,1536.6,6.5075]
["bitfinex","ETHUSD",1673856640596,14.0,1537.6,1536.6,6.5075]
["bitfinex","ETHUSD",1673856640805,0.12489388,1538.2,1537.0,13.01236]
["bitfinex","ETHUSD",1673856640806,14.02489388,1538.2,1537.0,13.01236]
["bitfinex","ETHUSD",1673856640974,14.0,1537.2,1536.6,1.194]
["bitfinex","ETHUSD",1673856641189,14.0,1536.8,1536.0,1.19]
["bitfinex","ETHUSD",1673856641385,14.0,1536.6,1535.9,7.70058]
["bitfinex","ETHUSD",1673856641597,14.0,1536.2,1535.7,6.51165]
["bitfinex","ETHUSD",1673856641931,1.194,1536.2,1535.1,7.7081]
["bitfinex","ETHUSD",1673856642114,1.186,1536.1,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856642330,0.23,1536.1,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856642578,14.0,1535.9,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856642764,14.23,1535.8,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856642998,17.50278678,1535.8,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856643189,17.27278678,1535.7,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856643393,14.0,1535.5,1535.2,0.23841363]
["bitfinex","ETHUSD",1673856643605,14.0,1535.3,1534.2,6.51786]
["bitfinex","ETHUSD",1673856643813,14.0,1534.9,1534.2,6.51786]
["bitfinex","ETHUSD",1673856644045,14.0,1535.1,1534.0,6.30428148]
["bitfinex","ETHUSD",1673856644256,14.0,1534.7,1533.8,1.184]
["bitfinex","ETHUSD",1673856644487,3.27278678,1534.6,1533.7,1.184]
["bitfinex","ETHUSD",1673856644698,6.27278678,1534.5,1533.4,1.184]
["bitfinex","ETHUSD",1673856644852,6.51764,1534.3,1533.3,1.184]
["bitfinex","ETHUSD",1673856645063,14.0,1534.0,1533.0,1.184]
["bitfinex","ETHUSD",1673856645324,14.0,1533.6,1532.9,1.184]
["bitfinex","ETHUSD",1673856645645,3.50278678,1533.5,1532.9,2.072965]
["bitfinex","ETHUSD",1673856645852,0.6542443,1533.9,1532.9,7.70729]
["bitfinex","ETHUSD",1673856646177,3.0,1533.9,1532.9,1.184]
["bitfinex","ETHUSD",1673856646558,14.0,1533.6,1532.5,7.70698]
["bitfinex","ETHUSD",1673856646744,0.02741,1533.8,1532.5,7.70698]
["bitfinex","ETHUSD",1673856646879,0.02741,1533.5,1532.5,7.70698]
["bitfinex","ETHUSD",1673856647090,14.0,1533.4,1532.6,0.770698]
["bitfinex","ETHUSD",1673856647421,0.02749,1533.3,1532.5,7.70698]
["bitfinex","ETHUSD",1673856647629,0.02749,1533.3,1532.4,1.182]
["bitfinex","ETHUSD",1673856647630,14.0,1533.2,1532.4,1.182]
["bitfinex","ETHUSD",1673856647825,1.21566,1533.1,1532.0,1.185]
["bitfinex","ETHUSD",1673856648036,1.21566,1533.1,1531.6,1.187]
["bitfinex","ETHUSD",1673856648037,14.0,1532.7,1531.6,1.187]
["bitfinex","ETHUSD",1673856648284,6.52358,1532.9,1531.7,1.46124313]
["bitfinex","ETHUSD",1673856648505,6.52358,1532.9,1531.8,0.14612431]
["bitfinex","ETHUSD",1673856648506,3.27278678,1532.9,1531.8,0.14612431]
["bitfinex","ETHUSD",1673856648666,7.70941,1533.5,1531.9,12.95556]
["bitfinex","ETHUSD",1673856648877,14.4162,1533.7,1532.4,6.52549]
["bitfinex","ETHUSD",1673856648878,1.188,1533.7,1532.4,6.52549]
["bitfinex","ETHUSD",1673856649092,14.0,1533.5,1532.4,11.32468075]
["bitfinex","ETHUSD",1673856649333,15.188,1533.7,1532.4,7.8719509]
["bitfinex","ETHUSD",1673856649664,15.188,1533.7,1531.9,7.29088791]
["bitfinex","ETHUSD",1673856649665,0.02146,1533.6,1531.9,7.29088791]
["bitfinex","ETHUSD",1673856649981,0.02146,1533.6,1532.4,13.05098]
["bitfinex","ETHUSD",1673856650343,14.0,1533.2,1532.3,6.52612]
["bitfinex","ETHUSD",1673856650561,14.0,1533.4,1532.2,1.198]
["bitfinex","ETHUSD",1673856651080,14.0,1533.1,1532.2,7.72416]
["bitfinex","ETHUSD",1673856651348,1.205,1533.4,1532.2,9.26877]
["bitfinex","ETHUSD",1673856651349,19.41950858,1533.4,1532.2,9.26877]
["bitfinex","ETHUSD",1673856651498,15.205,1533.4,1532.2,1.198]
["bitfinex","ETHUSD",1673856651711,15.205,1533.4,1532.2,7.72423]
["bitfinex","ETHUSD",1673856651951,14.0,1533.0,1531.8,7.86936431]
["bitfinex","ETHUSD",1673856652390,14.0,1531.9,1531.7,0.27624313]
["bitfinex","ETHUSD",1673856652600,14.0,1532.2,1531.7,0.27624313]
["bitfinex","ETHUSD",1673856652813,0.50248626,1531.6,1530.8,1.208]
["bitfinex","ETHUSD",1673856653002,14.50248626,1531.6,1530.7,1.208]
["bitfinex","ETHUSD",1673856653183,0.50248626,1531.6,1530.7,1.208]
["bitfinex","ETHUSD",1673856653395,0.50248626,1531.6,1530.7,6.53264]
["bitfinex","ETHUSD",1673856653642,0.50248626,1531.6,1531.5,1.51667153]
["bitfinex","ETHUSD",1673856654872,0.50248626,1531.6,1531.5,0.27867153]
["bitfinex","ETHUSD",1673856655666,1.14882544,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856655830,3.67527304,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856656231,0.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856656455,0.40248626,1531.6,1531.5,1.46667153]
["bitfinex","ETHUSD",1673856656695,0.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856656911,14.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856657299,17.67527304,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856657512,0.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856657746,14.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856657977,0.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856658499,14.40248626,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856658692,17.67527304,1531.6,1531.5,0.22867153]
["bitfinex","ETHUSD",1673856658862,17.67527304,1531.6,1531.5,1.53e-06]
["bitfinex","ETHUSD",1673856659073,17.67527304,1531.6,1530.3,4.18383482]
["bitfinex","ETHUSD",1673856659074,17.67527304,1531.6,1530.3,7.74041]
["bitfinex","ETHUSD",1673856659288,3.45638044,1530.4,1530.2,6.53482]
["bitfinex","ETHUSD",1673856659551,3.13013731,1530.4,1530.2,13.06991]
["bitfinex","ETHUSD",1673856659759,3.13013731,1530.4,1530.0,5.715239]
["bitfinex","ETHUSD",1673856660076,3.13013731,1530.4,1530.0,12.250979]
["bitfinex","ETHUSD",1673856660401,3.13013731,1530.4,1530.0,5.715239]
["bitfinex","ETHUSD",1673856660713,3.13013731,1530.4,1530.0,1.39282148]
["bitfinex","ETHUSD",1673856661020,3.12687731,1530.4,1530.0,1.39282148]
["bitfinex","ETHUSD",1673856661758,1.209,1531.3,1530.0,1.39282148]
["bitfinex","ETHUSD",1673856661759,1.209,1531.3,1530.0,8.07097418]
["bitfinex","ETHUSD",1673856661969,1.213,1532.0,1530.1,4.19884232]
["bitfinex","ETHUSD",1673856661970,0.40248626,1531.6,1530.1,4.19884232]
["bitfinex","ETHUSD",1673856662119,6.52654,1532.3,1530.5,26.13447]
["bitfinex","ETHUSD",1673856662327,1.213,1532.4,1530.6,4.17062912]
["bitfinex","ETHUSD",1673856662643,13.49748383,1532.7,1530.6,4.17062912]
["bitfinex","ETHUSD",1673856662644,1.56013271,1532.8,1531.1,19.59324]
["bitfinex","ETHUSD",1673856662909,1.56013271,1532.8,1531.6,26.11536]
["bitfinex","ETHUSD",1673856662910,0.64633918,1532.8,1531.6,26.11536]
["bitfinex","ETHUSD",1673856663075,1.215,1533.2,1531.7,3.0]
["bitfinex","ETHUSD",1673856663293,5.3104106,1533.6,1531.8,0.3]
["bitfinex","ETHUSD",1673856663503,5.0196121,1533.9,1532.3,26.10385]
["bitfinex","ETHUSD",1673856663723,20.70085228,1534.0,1532.3,26.10385]
["bitfinex","ETHUSD",1673856663724,19.38016198,1534.0,1532.4,3.0]
["bitfinex","ETHUSD",1673856663923,0.03405,1533.9,1532.8,26.0949]
["bitfinex","ETHUSD",1673856664176,0.03405,1533.9,1532.9,3.0]
["bitfinex","ETHUSD",1673856664345,0.03405,1533.9,1533.2,19.5669]
["bitfinex","ETHUSD",1673856664694,19.38016198,1534.0,1533.4,13.04222]
["bitfinex","ETHUSD",1673856664904,19.38016198,1534.0,1533.6,13.04078]
["bitfinex","ETHUSD",1673856665075,0.836279,1533.8,1533.6,13.04078]
["bitfinex","ETHUSD",1673856665460,1.21,1535.1,1534.0,6.51877]
["bitfinex","ETHUSD",1673856665461,4.18840028,1534.8,1534.0,6.51877]
["bitfinex","ETHUSD",1673856665608,0.59773,1535.4,1534.1,3.0]
["bitfinex","ETHUSD",1673856665954,0.05196,1535.3,1534.2,10.70624028]
["bitfinex","ETHUSD",1673856666167,0.05196,1535.3,1534.3,2.98395041]
["bitfinex","ETHUSD",1673856666337,0.05196,1535.3,1534.5,6.5165]
["bitfinex","ETHUSD",1673856666544,0.05196,1535.3,1534.6,0.65165]
["bitfinex","ETHUSD",1673856666800,0.05196,1535.3,1534.7,6.51585]
["bitfinex","ETHUSD",1673856667113,0.59773,1535.4,1534.7,6.51585]
["bitfinex","ETHUSD",1673856667265,4.16641831,1536.5,1534.7,61.75876611]
["bitfinex","ETHUSD",1673856667474,1.204,1536.6,1534.7,61.75876611]
["bitfinex","ETHUSD",1673856667475,1.204,1536.6,1534.8,4.17347294]
["bitfinex","ETHUSD",1673856667688,15.204,1536.9,1535.3,13.02646]
["bitfinex","ETHUSD",1673856667933,0.01256265,1537.2,1535.3,8.71844501]
["bitfinex","ETHUSD",1673856668157,0.01256265,1537.2,1535.4,3.0]
["bitfinex","ETHUSD",1673856668483,0.01256265,1537.2,1535.9,13.02134]
["bitfinex","ETHUSD",1673856668652,0.01256265,1537.2,1536.0,3.0]
["bitfinex","ETHUSD",1673856668845,14.01256265,1537.2,1535.9,7.71161]
["bitfinex","ETHUSD",1673856669054,14.0,1536.8,1535.7,6.51145]
["bitfinex","ETHUSD",1673856669263,14.0,1536.6,1535.1,6.51408]
["bitfinex","ETHUSD",1673856669588,14.0,1536.6,1534.8,1.204]
["bitfinex","ETHUSD",1673856669589,14.0,1536.0,1534.8,1.204]
["bitfinex","ETHUSD",1673856669802,0.03514,1535.9,1534.9,0.41734729]
["bitfinex","ETHUSD",1673856670029,0.03514,1535.9,1535.0,13.0289]
["bitfinex","ETHUSD",1673856670239,0.03514,1535.9,1535.1,6.51396]
["bitfinex","ETHUSD",1673856670575,6.46425591,1534.9,1534.7,2.5]
["bitfinex","ETHUSD",1673856670792,1.27791,1534.8,1534.7,2.5]
["bitfinex","ETHUSD",1673856670950,0.03991,1534.8,1533.9,7.72108]
["bitfinex","ETHUSD",1673856671320,4.85775995,1534.8,1533.6,70.52636648]
["bitfinex","ETHUSD",1673856671475,14.0,1534.6,1533.6,64.00579648]
["bitfinex","ETHUSD",1673856671679,14.0,1533.9,1533.2,1.19]
["bitfinex","ETHUSD",1673856671906,14.0,1534.1,1533.7,0.05866]
["bitfinex","ETHUSD",1673856672133,6.51899,1534.0,1533.7,0.05866]
["bitfinex","ETHUSD",1673856672355,14.0,1534.1,1533.7,0.05866]
["bitfinex","ETHUSD",1673856672778,1.519,1534.1,1533.0,1.197]
["bitfinex","ETHUSD",1673856673060,14.23,1534.0,1533.1,0.05868]
["bitfinex","ETHUSD",1673856673227,14.0,1534.0,1533.1,0.05868]
["bitfinex","ETHUSD",1673856673540,1.19,1534.2,1533.1,0.05868]
["bitfinex","ETHUSD",1673856673696,6.51679,1534.5,1533.1,7.358863]
["bitfinex","ETHUSD",1673856674071,4.15583264,1534.6,1533.1,7.358863]
["bitfinex","ETHUSD",1673856674276,3.27278678,1534.5,1533.1,7.358863]
["bitfinex","ETHUSD",1673856674450,14.0,1534.6,1533.1,7.358863]
["bitfinex","ETHUSD",1673856674665,1.19,1534.8,1533.1,7.358863]
["bitfinex","ETHUSD",1673856675011,6.51737,1534.4,1533.1,6.58116]
["bitfinex","ETHUSD",1673856675168,10.67292264,1534.5,1533.2,6.52206]
["bitfinex","ETHUSD",1673856675378,14.0,1534.6,1533.2,3.99302457]
["bitfinex","ETHUSD",1673856675646,15.19,1534.8,1533.6,6.52048]
["bitfinex","ETHUSD",1673856675805,0.01923656,1534.8,1533.7,0.05866]
["bitfinex","ETHUSD",1673856676010,0.01923656,1534.8,1534.0,6.51877]
["bitfinex","ETHUSD",1673856676242,0.01923656,1534.8,1534.0,13.03754]
["bitfinex","ETHUSD",1673856677498,0.01923656,1534.8,1534.1,3.05865]
["bitfinex","ETHUSD",1673856677736,0.01923656,1534.8,1534.3,13.03516]
["bitfinex","ETHUSD",1673856679092,5.31937644,1535.9,1534.4,3.05863]
["bitfinex","ETHUSD",1673856679333,1.204,1536.3,1534.4,3.05863]
["bitfinex","ETHUSD",1673856679334,15.204,1536.5,1534.8,19.54587]
["bitfinex","ETHUSD",1673856679541,5.3664386,1536.5,1534.9,3.05861]
["bitfinex","ETHUSD",1673856679705,19.3664386,1536.5,1535.3,19.53912]
["bitfinex","ETHUSD",1673856679901,19.3664386,1536.5,1535.3,18.29849559]
["bitfinex","ETHUSD",1673856679902,15.204,1536.5,1535.3,18.29849559]
["bitfinex","ETHUSD",1673856680258,15.204,1536.5,1535.3,5.27241559]
["bitfinex","ETHUSD",1673856680451,19.38132184,1536.5,1535.5,6.51233]
["bitfinex","ETHUSD",1673856680631,3.10594559,1536.8,1535.5,6.57092]
["bitfinex","ETHUSD",1673856680840,1.225,1536.8,1535.6,0.05859]
["bitfinex","ETHUSD",1673856681055,1.225,1536.8,1535.9,6.51058]
["bitfinex","ETHUSD",1673856681263,1.225,1536.9,1535.9,6.51058]
["bitfinex","ETHUSD",1673856681514,1.225,1536.9,1536.0,0.651058]
["bitfinex","ETHUSD",1673856681683,14.0,1536.8,1535.7,1.231]
["bitfinex","ETHUSD",1673856681900,14.0,1536.6,1535.7,6.51143]
["bitfinex","ETHUSD",1673856682355,5.40232184,1536.9,1535.7,6.51143]
["bitfinex","ETHUSD",1673856682547,4.18988449,1537.2,1536.1,13.01943]
["bitfinex","ETHUSD",1673856682753,0.01256265,1537.2,1536.1,6.50961]
["bitfinex","ETHUSD",1673856682943,0.75411368,1536.5,1536.3,13.01828]
["bitfinex","ETHUSD",1673856683153,0.74411368,1536.5,1536.3,6.50914]
["bitfinex","ETHUSD",1673856683994,3.68e-06,1536.5,1536.3,6.50914]
["bitfinex","ETHUSD",1673856684488,3.68e-06,1536.5,1536.2,11.33672833]
["bitfinex","ETHUSD",1673856684489,3.68e-06,1536.5,1536.2,6.50924]
["bitfinex","ETHUSD",1673856684812,3.68e-06,1536.5,1536.0,6.51031]
["bitfinex","ETHUSD",1673856685020,3.68e-06,1536.5,1535.4,8.27081156]
["bitfinex","ETHUSD",1673856685335,4.16152323,1536.5,1535.5,0.82708116]
["bitfinex","ETHUSD",1673856685519,3.68e-06,1536.5,1535.5,0.82708116]
["bitfinex","ETHUSD",1673856685733,3.68e-06,1536.5,1535.5,11.50339104]
["bitfinex","ETHUSD",1673856685903,3.68e-06,1536.5,1535.6,4.16390988]
["bitfinex","ETHUSD",1673856686113,3.68e-06,1536.5,1535.8,26.04384]
["bitfinex","ETHUSD",1673856686323,3.68e-06,1536.5,1535.9,6.82687388]
["bitfinex","ETHUSD",1673856686589,3.68e-06,1536.5,1536.0,19.53021]
["bitfinex","ETHUSD",1673856686918,3.68e-06,1536.5,1536.0,29.65854679]
["bitfinex","ETHUSD",1673856687273,3.68e-06,1536.5,1536.1,0.67649679]
["bitfinex","ETHUSD",1673856687483,3.68e-06,1536.5,1536.2,13.01896]
["bitfinex","ETHUSD",1673856687744,3.68e-06,1536.5,1536.3,4.301896]
["bitfinex","ETHUSD",1673856688057,0.01256265,1537.2,1536.4,13.01744]
["bitfinex","ETHUSD",1673856688275,0.01256265,1537.2,1536.5,3.0]
["bitfinex","ETHUSD",1673856688427,0.01256265,1537.2,1536.7,19.5222]
["bitfinex","ETHUSD",1673856689059,0.01256265,1537.2,1536.8,2.06493906]
["bitfinex","ETHUSD",1673856689268,0.01604959,1537.4,1536.9,1.75833066]
["bitfinex","ETHUSD",1673856689485,0.01604959,1537.4,1537.0,22.79132678]
["bitfinex","ETHUSD",1673856689695,0.01604959,1537.4,1537.1,3.0]
["bitfinex","ETHUSD",1673856689955,0.0123576,1537.5,1537.2,13.01066]
["bitfinex","ETHUSD",1673856690104,0.0123576,1537.5,1537.3,3.0]
["bitfinex","ETHUSD",1673856690317,0.0123576,1537.5,1537.4,10.07726678]
["bitfinex","ETHUSD",1673856690701,0.0123576,1537.5,1537.1,7.76344]
["bitfinex","ETHUSD",1673856690702,7.05149568,1537.3,1537.1,7.76344]
["bitfinex","ETHUSD",1673856690885,7.05149568,1537.3,1537.1,6.50544]
["bitfinex","ETHUSD",1673856691214,4.15143086,1538.0,1537.4,2.17266928]
["bitfinex","ETHUSD",1673856691215,0.02357047,1538.0,1537.4,2.17266928]
["bitfinex","ETHUSD",1673856691369,0.02357047,1538.0,1537.5,13.00744]
["bitfinex","ETHUSD",1673856691578,0.02357047,1538.0,1537.5,13.05705885]
["bitfinex","ETHUSD",1673856692169,4.7e-07,1538.0,1537.5,13.05705885]
["bitfinex","ETHUSD",1673856692386,4.7e-07,1538.0,1537.7,19.50939]
["bitfinex","ETHUSD",1673856692599,4.7e-07,1538.0,1537.9,15.15730327]
["bitfinex","ETHUSD",1673856693009,4.7e-07,1538.0,1537.9,2.13884944]
["bitfinex","ETHUSD",1673856693417,4.35e-06,1538.2,1537.9,8.64121944]
["bitfinex","ETHUSD",1673856694042,4.35e-06,1538.2,1538.1,2.1617097]
["bitfinex","ETHUSD",1673856694306,4.35e-06,1538.2,1538.1,21.6662697]
["bitfinex","ETHUSD",1673856694479,4.35e-06,1538.2,1538.1,23.83289667]
["bitfinex","ETHUSD",1673856694691,4.35e-06,1538.2,1538.1,15.1647497]
["bitfinex","ETHUSD",1673856694927,9.43650762,1540.3,1538.6,6.49933]
["bitfinex","ETHUSD",1673856695261,9.43650762,1540.3,1539.0,6.49759]
["bitfinex","ETHUSD",1673856695262,21.08924,1540.1,1539.0,6.49759]
["bitfinex","ETHUSD",1673856695426,21.08924,1540.1,1539.1,9.24967755]
["bitfinex","ETHUSD",1673856695634,0.5959,1540.1,1539.4,2.1100634]
["bitfinex","ETHUSD",1673856695855,0.5959,1540.1,1539.5,8.59935704]
["bitfinex","ETHUSD",1673856696069,0.5959,1540.1,1539.7,2.11342389]
["bitfinex","ETHUSD",1673856696295,0.5959,1540.1,1539.4,7.75683]
["bitfinex","ETHUSD",1673856696485,0.5959,1540.1,1539.6,6.49504]
["bitfinex","ETHUSD",1673856696700,0.5959,1540.1,1539.9,2.12120635]
["bitfinex","ETHUSD",1673856697125,7.0891,1540.1,1539.6,0.95344418]
["bitfinex","ETHUSD",1673856697317,7.0891,1540.1,1538.9,6.49801]
["bitfinex","ETHUSD",1673856697318,21.0891,1540.1,1538.9,6.49801]
["bitfinex","ETHUSD",1673856697528,1.261,1539.7,1538.3,7.76157]
["bitfinex","ETHUSD",1673856697782,6.49532,1539.6,1538.5,6.49972]
["bitfinex","ETHUSD",1673856697939,15.8569,1540.1,1538.5,6.49972]
["bitfinex","ETHUSD",1673856697940,1.24223918,1540.1,1538.5,6.49972]
["bitfinex","ETHUSD",1673856698148,0.5959,1540.1,1538.5,12.99955]
["bitfinex","ETHUSD",1673856698358,0.5959,1540.1,1538.6,4.21312071]
["bitfinex","ETHUSD",1673856698684,0.5959,1540.1,1539.0,25.99004]
["bitfinex","ETHUSD",1673856698887,0.5959,1540.1,1539.1,2.599004]
["bitfinex","ETHUSD",1673856699096,0.5959,1540.1,1539.4,19.48809]
["bitfinex","ETHUSD",1673856700147,0.5959,1540.1,1539.4,18.48809]
["bitfinex","ETHUSD",1673856700606,0.5959,1540.1,1539.6,25.9794]
["bitfinex","ETHUSD",1673856700818,0.5959,1540.1,1539.6,19.48455]
["bitfinex","ETHUSD",1673856701005,0.5959,1540.1,1539.8,19.48278]
["bitfinex","ETHUSD",1673856701220,0.0113193,1540.3,1539.8,16.04687134]
["bitfinex","ETHUSD",1673856703136,0.03161628,1540.9,1539.9,3.0]
["bitfinex","ETHUSD",1673856703349,0.03161628,1540.9,1540.2,19.47798]
["bitfinex","ETHUSD",1673856703568,0.03161628,1540.9,1540.3,1.947798]
["bitfinex","ETHUSD",1673856703718,0.03161628,1540.9,1540.4,6.4918]
["bitfinex","ETHUSD",1673856704613,0.03161628,1540.9,1540.3,6.49193]
["bitfinex","ETHUSD",1673856704780,0.03161628,1540.9,1540.1,6.49298]
["bitfinex","ETHUSD",1673856704990,0.03161628,1540.9,1540.3,6.49193]
["bitfinex","ETHUSD",1673856705614,0.64633918,1540.8,1539.7,9.723185]
["bitfinex","ETHUSD",1673856705865,0.03161628,1540.9,1539.8,6.49402]
["bitfinex","ETHUSD",1673856706189,0.03161628,1540.9,1539.5,6.49524]
["bitfinex","ETHUSD",1673856706357,14.0,1540.7,1539.4,6.49585]
["bitfinex","ETHUSD",1673856706571,0.64633918,1540.8,1539.4,6.49585]
["bitfinex","ETHUSD",1673856706796,0.03161628,1540.9,1539.9,19.48152]
["bitfinex","ETHUSD",1673856707059,0.03161628,1540.9,1540.1,6.4927]
["bitfinex","ETHUSD",1673856708504,0.03161628,1540.9,1539.5,1.288]
["bitfinex","ETHUSD",1673856708658,6.49068,1540.7,1539.5,6.49522]
["bitfinex","ETHUSD",1673856708870,7.2621774,1540.6,1539.5,6.49522]
["bitfinex","ETHUSD",1673856709097,7.2621774,1540.6,1539.2,12.99366]
["bitfinex","ETHUSD",1673856709098,4.2621774,1540.5,1539.2,12.99366]
["bitfinex","ETHUSD",1673856709288,6.493,1540.2,1539.2,1.299366]
["bitfinex","ETHUSD",1673856709497,6.4924,1540.3,1539.2,1.299366]
["bitfinex","ETHUSD",1673856709761,3.0,1540.2,1539.2,6.49677]
["bitfinex","ETHUSD",1673856709935,1.298,1540.7,1539.2,12.99365]
["bitfinex","ETHUSD",1673856710150,1.298,1540.7,1539.2,17.18381937]
["bitfinex","ETHUSD",1673856710500,1.298,1540.7,1539.7,19.48404]
["bitfinex","ETHUSD",1673856711072,1.298,1540.7,1540.0,9.76610678]
["bitfinex","ETHUSD",1673856711339,4.29530438,1539.9,1539.7,6.49468]
["bitfinex","ETHUSD",1673856711844,4.29530438,1539.9,1539.4,6.49577]
["bitfinex","ETHUSD",1673856712085,4.26947122,1540.3,1539.3,6.49604]
["bitfinex","ETHUSD",1673856712257,0.03161628,1540.9,1539.7,12.98954]
["bitfinex","ETHUSD",1673856712478,0.03161628,1540.9,1540.1,19.47911]
["bitfinex","ETHUSD",1673856712808,6.28e-06,1540.9,1540.2,4.27769556]
["bitfinex","ETHUSD",1673856713176,6.28e-06,1540.9,1540.1,9.49295]
["bitfinex","ETHUSD",1673856713385,6.28e-06,1540.9,1540.1,7.27769556]
["bitfinex","ETHUSD",1673856713595,6.28e-06,1540.9,1540.2,0.72776956]
["bitfinex","ETHUSD",1673856713799,6.28e-06,1540.9,1540.1,3.0]
["bitfinex","ETHUSD",1673856714046,6.28e-06,1540.9,1540.0,5.58169556]
["bitfinex","ETHUSD",1673856714047,6.28e-06,1540.9,1540.0,1.304]
["bitfinex","ETHUSD",1673856714447,6.28e-06,1540.9,1540.3,6.49196]
["bitfinex","ETHUSD",1673856714704,6.48972628,1540.9,1540.1,6.49297]
["bitfinex","ETHUSD",1673856714859,6.28e-06,1540.9,1540.1,6.49297]
["bitfinex","ETHUSD",1673856715065,6.28e-06,1540.9,1540.1,12.98605]
["bitfinex","ETHUSD",1673856715274,6.28e-06,1540.9,1539.4,7.145344]
["bitfinex","ETHUSD",1673856715275,12.97962628,1540.9,1539.4,7.145344]
["bitfinex","ETHUSD",1673856715537,12.97962628,1540.9,1538.8,10.58386086]
["bitfinex","ETHUSD",1673856715538,6.708,1540.5,1538.8,10.58386086]
["bitfinex","ETHUSD",1673856715745,6.708,1540.5,1538.6,1.309]
["bitfinex","ETHUSD",1673856715746,8.0,1539.8,1538.7,6.4989]
["bitfinex","ETHUSD",1673856715961,12.99148,1539.5,1538.5,6.49982]
["bitfinex","ETHUSD",1673856716279,25.26917556,1539.5,1538.4,6.5001]
["bitfinex","ETHUSD",1673856716449,25.26917556,1539.5,1538.0,7.81056]
["bitfinex","ETHUSD",1673856716450,6.4977,1539.1,1538.0,6.50156]
["bitfinex","ETHUSD",1673856716643,6.4977,1539.1,1538.1,0.650156]
["bitfinex","ETHUSD",1673856716644,6.49849,1538.9,1538.1,0.650156]
["bitfinex","ETHUSD",1673856717063,7.22238892,1539.0,1537.8,1.308]
["bitfinex","ETHUSD",1673856717064,6.49799,1539.0,1537.8,1.308]
["bitfinex","ETHUSD",1673856717322,0.72439892,1538.8,1537.8,1.308]
["bitfinex","ETHUSD",1673856717536,1.308,1539.4,1537.8,1.308]
["bitfinex","ETHUSD",1673856717537,1.307,1539.1,1537.8,1.308]
["bitfinex","ETHUSD",1673856717902,7.80438,1539.1,1537.8,1.308]
["bitfinex","ETHUSD",1673856718171,25.27245556,1539.1,1537.8,1.308]
["bitfinex","ETHUSD",1673856718421,1.307,1539.2,1537.9,0.1308]
["bitfinex","ETHUSD",1673856718951,12.08157556,1539.2,1537.9,0.1308]
["bitfinex","ETHUSD",1673856719374,30.23209448,1539.1,1537.9,0.1308]
["bitfinex","ETHUSD",1673856719583,1.308,1539.1,1537.9,13.13548]
["bitfinex","ETHUSD",1673856720038,1.308,1539.6,1537.9,13.13548]
["bitfinex","ETHUSD",1673856720255,14.0,1539.4,1538.0,1.313548]
["bitfinex","ETHUSD",1673856720530,12.99562,1539.0,1537.9,6.50228]
["bitfinex","ETHUSD",1673856720760,12.99562,1539.0,1537.6,7.81336]
["bitfinex","ETHUSD",1673856720761,4.27769556,1538.9,1537.6,7.81336]
["bitfinex","ETHUSD",1673856720973,6.708,1538.6,1537.6,1.31]
["bitfinex","ETHUSD",1673856721202,6.708,1538.6,1537.3,1.309]
["bitfinex","ETHUSD",1673856721203,13.00183,1538.3,1537.3,1.309]
["bitfinex","ETHUSD",1673856721593,1.303,1538.6,1537.3,14.31878]
["bitfinex","ETHUSD",1673856721792,1.303,1538.6,1537.7,6.50296]
["bitfinex","ETHUSD",1673856722006,6.50006,1538.5,1537.6,6.50326]
["bitfinex","ETHUSD",1673856722254,1.303,1538.6,1537.7,13.0064]
["bitfinex","ETHUSD",1673856722443,7.80052,1539.1,1537.8,4.27769556]
["bitfinex","ETHUSD",1673856722444,6.49752,1539.1,1537.8,4.27769556]
["bitfinex","ETHUSD",1673856722635,7.79999,1539.2,1538.2,6.50102]
["bitfinex","ETHUSD",1673856722995,7.79999,1539.2,1537.8,5.58769556]
["bitfinex","ETHUSD",1673856722996,2.57987306,1538.1,1537.8,9.50262]
["bitfinex","ETHUSD",1673856723318,2.57987306,1538.1,1537.9,6.5023]
["bitfinex","ETHUSD",1673856723512,2.57987306,1538.1,1538.0,6.708]
["bitfinex","ETHUSD",1673856723513,3.06e-06,1538.1,1538.0,6.708]
["bitfinex","ETHUSD",1673856723720,0.1701633,1539.0,1538.0,16.20995]
["bitfinex","ETHUSD",1673856723895,0.8775176,1539.5,1538.2,6.708]
["bitfinex","ETHUSD",1673856724223,1.304,1540.8,1539.2,0.1701633]
["bitfinex","ETHUSD",1673856724439,6.49018,1540.8,1539.7,13.20272]
["bitfinex","ETHUSD",1673856724682,6.49018,1540.8,1539.7,6.49472]
["bitfinex","ETHUSD",1673856724892,6.49018,1540.8,1539.8,0.649472]
["bitfinex","ETHUSD",1673856725203,2.31551072,1540.9,1539.8,7.143712]
["bitfinex","ETHUSD",1673856725418,6.28e-06,1540.9,1539.8,7.143712]
["bitfinex","ETHUSD",1673856725627,6.49022,1540.8,1539.9,3.0]
["bitfinex","ETHUSD",1673856725844,6.28e-06,1540.9,1539.9,3.0]
["bitfinex","ETHUSD",1673856726001,6.28e-06,1540.9,1540.1,6.49305]
["bitfinex","ETHUSD",1673856726200,6.28e-06,1540.9,1540.1,3.05712511]
["bitfinex","ETHUSD",1673856726837,6.28e-06,1540.9,1540.1,16.25820511]
["bitfinex","ETHUSD",1673856727049,6.28e-06,1540.9,1540.1,13.83267543]
["bitfinex","ETHUSD",1673856727302,6.28e-06,1540.9,1540.2,3.0]
["bitfinex","ETHUSD",1673856727514,6.28e-06,1540.9,1540.4,12.98354]
["bitfinex","ETHUSD",1673856727943,6.28e-06,1540.9,1540.3,6.79221]
["bitfinex","ETHUSD",1673856728250,6.28e-06,1540.9,1540.3,13.28442]
["bitfinex","ETHUSD",1673856728459,6.28e-06,1540.9,1540.4,6.49177]
["bitfinex","ETHUSD",1673856729079,6.28e-06,1540.9,1540.6,19.47267]
["bitfinex","ETHUSD",1673856729290,6.28e-06,1540.9,1540.7,8.437497]
["bitfinex","ETHUSD",1673856729466,6.28e-06,1540.9,1540.8,3.0]
["bitfinex","ETHUSD",1673856729673,6.28e-06,1540.9,1540.8,7.77330203]
["bitfinex","ETHUSD",1673856729922,6.28e-06,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1673856730932,6.28e-06,1540.9,1540.8,13.19813]
["bitfinex","ETHUSD",1673856731143,6.28e-06,1540.9,1540.8,19.6597447]
["bitfinex","ETHUSD",1673856731406,6.28e-06,1540.9,1540.8,9.9517447]
["bitfinex","ETHUSD",1673856731579,6.28e-06,1540.9,1540.8,19.68826]
["bitfinex","ETHUSD",1673856731797,6.28e-06,1540.9,1540.8,22.68826]
["bitfinex","ETHUSD",1673856732140,6.28e-06,1540.9,1540.8,15.98026]
["bitfinex","ETHUSD",1673856732632,1.3100967,1541.3,1540.8,15.98026]
["bitfinex","ETHUSD",1673856732842,0.03521648,1541.5,1540.9,3.0]
["bitfinex","ETHUSD",1673856733171,0.03739641,1541.7,1541.0,30.52576732]
["bitfinex","ETHUSD",1673856733382,0.91379353,1542.4,1541.5,19.46079]
["bitfinex","ETHUSD",1673856733605,0.64633918,1542.2,1541.1,10.81086]
["bitfinex","ETHUSD",1673856733771,7.44261771,1541.9,1540.7,2.103091]
["bitfinex","ETHUSD",1673856733978,6.48592,1541.8,1540.9,6.48929]
["bitfinex","ETHUSD",1673856734640,6.48587,1541.9,1540.9,6.48929]
["bitfinex","ETHUSD",1673856734834,6.48509,1542.0,1540.9,6.48929]
["bitfinex","ETHUSD",1673856735188,10.67587313,1542.4,1541.1,9.055]
["bitfinex","ETHUSD",1673856735189,2.39186927,1542.4,1541.1,9.055]
["bitfinex","ETHUSD",1673856735498,0.0133818,1542.4,1541.8,6.48579]
["bitfinex","ETHUSD",1673856736123,6.4967918,1542.4,1541.6,3.0]
["bitfinex","ETHUSD",1673856736499,6.4967918,1542.4,1541.5,10.81016]
["bitfinex","ETHUSD",1673856736959,0.0133818,1542.4,1541.5,10.81016]
["bitfinex","ETHUSD",1673856737813,0.0133818,1542.4,1541.5,17.51816]
["bitfinex","ETHUSD",1673856737983,0.0133818,1542.4,1542.3,3.27278678]
["bitfinex","ETHUSD",1673856738196,2.57343966,1542.0,1541.7,6.48603]
["bitfinex","ETHUSD",1673856738407,2.57343966,1542.0,1541.8,3.0]
["bitfinex","ETHUSD",1673856738654,2.57343966,1542.0,1541.7,9.48626]
["bitfinex","ETHUSD",1673856738829,2.57343966,1542.0,1541.7,3.0]
["bitfinex","ETHUSD",1673856739018,9.05861966,1542.0,1541.2,2.2285]
["bitfinex","ETHUSD",1673856739235,9.05861966,1542.0,1541.2,11.71683]
["bitfinex","ETHUSD",1673856739442,9.07200146,1542.0,1541.2,11.71683]
["bitfinex","ETHUSD",1673856739683,9.07200146,1542.0,1541.2,8.71683]
["bitfinex","ETHUSD",1673856739910,13.39185036,1542.0,1541.2,0.9055]
["bitfinex","ETHUSD",1673856740231,13.39185036,1542.0,1541.4,6.4873]
["bitfinex","ETHUSD",1673856740232,2.58682146,1542.0,1541.4,6.4873]
["bitfinex","ETHUSD",1673856740423,2.58682146,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673856741651,2.58682146,1542.0,1541.9,6.27278678]
["bitfinex","ETHUSD",1673856742086,2.58682146,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673856742322,0.1584661,1542.2,1542.1,3.27278678]
["bitfinex","ETHUSD",1673856742988,14.3649461,1542.2,1542.1,3.27278678]
["bitfinex","ETHUSD",1673856743203,6.6427061,1542.2,1542.1,2.30764252]
["bitfinex","ETHUSD",1673856743609,13.1269461,1542.2,1541.1,1.345]
["bitfinex","ETHUSD",1673856743930,13.1269461,1542.2,1541.5,3.27278678]
["bitfinex","ETHUSD",1673856743931,25.94284,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673856744117,32.42855,1541.9,1540.9,4.14971548]
["bitfinex","ETHUSD",1673856744307,25.94872,1541.5,1540.8,1.323]
["bitfinex","ETHUSD",1673856744518,0.03135,1541.4,1540.6,4.15009859]
["bitfinex","ETHUSD",1673856744746,25.95496,1541.2,1540.5,1.354]
["bitfinex","ETHUSD",1673856744999,0.03135,1541.1,1540.6,0.1354]
["bitfinex","ETHUSD",1673856745309,12.979,1541.0,1540.3,5.50654078]
["bitfinex","ETHUSD",1673856745468,0.03135,1540.9,1540.0,1.354]
["bitfinex","ETHUSD",1673856745673,0.03135,1540.9,1539.8,4.15053961]
["bitfinex","ETHUSD",1673856745674,25.9644,1540.6,1539.8,4.15053961]
["bitfinex","ETHUSD",1673856745936,0.03135,1540.5,1539.7,3.854]
["bitfinex","ETHUSD",1673856746252,12.98482,1540.3,1539.6,4.14652012]
["bitfinex","ETHUSD",1673856746568,6.49209,1540.4,1539.7,0.41465201]
["bitfinex","ETHUSD",1673856746569,0.03135,1540.2,1539.7,0.41465201]
["bitfinex","ETHUSD",1673856746756,0.03135,1540.2,1539.7,5.103262]
["bitfinex","ETHUSD",1673856746976,0.03135,1540.2,1539.8,0.54529254]
["bitfinex","ETHUSD",1673856747171,6.52426,1540.2,1539.8,0.54529254]
["bitfinex","ETHUSD",1673856747376,13.01717,1540.2,1539.4,1.359]
["bitfinex","ETHUSD",1673856747600,13.01717,1540.2,1539.5,0.1359]
["bitfinex","ETHUSD",1673856748097,13.01717,1540.2,1539.6,0.54529254]
["bitfinex","ETHUSD",1673856748719,13.01717,1540.2,1539.5,0.1359]
["bitfinex","ETHUSD",1673856749043,8.10017,1540.2,1539.5,0.1359]
["bitfinex","ETHUSD",1673856749411,8.06917,1540.2,1539.5,0.1359]
["bitfinex","ETHUSD",1673856749622,8.06917,1540.2,1539.3,0.1977698]
["bitfinex","ETHUSD",1673856749623,0.13589999,1539.4,1539.3,0.1977698]
["bitfinex","ETHUSD",1673856749943,19.62398999,1539.4,1539.3,0.1977698]
["bitfinex","ETHUSD",1673856750293,19.62398999,1539.4,1538.8,0.18641852]
["bitfinex","ETHUSD",1673856750294,26.12001999,1539.4,1538.8,0.18641852]
["bitfinex","ETHUSD",1673856750538,12.99418,1539.2,1538.8,0.18641852]
["bitfinex","ETHUSD",1673856750762,25.98836,1539.2,1538.8,0.18641852]
["bitfinex","ETHUSD",1673856751679,25.98836,1539.2,1538.4,0.54529254]
["bitfinex","ETHUSD",1673856751680,7.89773,1539.1,1538.1,5.4546195]
["bitfinex","ETHUSD",1673856751913,34.49038918,1539.6,1538.3,8.84743]
["bitfinex","ETHUSD",1673856751914,6.49549,1539.6,1538.3,8.84743]
["bitfinex","ETHUSD",1673856752087,4.00258001,1539.5,1538.5,1.19670465]
["bitfinex","ETHUSD",1673856752288,4.74666457,1540.1,1539.0,6.708]
["bitfinex","ETHUSD",1673856752500,6.49196,1540.4,1539.4,6.708]
["bitfinex","ETHUSD",1673856752761,6.49196,1540.4,1539.1,10.73379598]
["bitfinex","ETHUSD",1673856752762,6.49283,1540.2,1539.5,0.6708]
["bitfinex","ETHUSD",1673856752972,6.49283,1540.2,1539.2,5.59375598]
["bitfinex","ETHUSD",1673856753145,6.49239,1540.3,1539.4,6.708]
["bitfinex","ETHUSD",1673856753341,6.49081,1540.7,1540.0,0.5]
["bitfinex","ETHUSD",1673856753555,6.49036,1540.8,1540.2,6.708]
["bitfinex","ETHUSD",1673856754013,6.49036,1540.8,1540.3,3.0]
["bitfinex","ETHUSD",1673856754200,8.90608829,1541.0,1540.4,0.3]
["bitfinex","ETHUSD",1673856754401,2.41663829,1541.0,1540.4,0.3]
["bitfinex","ETHUSD",1673856754601,8.90626829,1541.0,1540.4,0.3]
["bitfinex","ETHUSD",1673856754813,8.90626829,1541.0,1540.4,2.8]
["bitfinex","ETHUSD",1673856755030,7.59626829,1541.0,1540.5,3.0]
["bitfinex","ETHUSD",1673856755341,1.10663829,1541.0,1540.6,4.46877862]
["bitfinex","ETHUSD",1673856755814,1.10663829,1541.0,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856756003,1.10663829,1541.0,1540.9,6.27278678]
["bitfinex","ETHUSD",1673856756216,7.59618829,1541.0,1540.9,3.69717844]
["bitfinex","ETHUSD",1673856756432,1.10663829,1541.0,1540.9,0.69717844]
["bitfinex","ETHUSD",1673856756604,1.10663829,1541.0,1540.9,0.76689628]
["bitfinex","ETHUSD",1673856757271,1.10663829,1541.0,1540.9,0.69717844]
["bitfinex","ETHUSD",1673856757676,1.07163829,1541.0,1540.9,0.69717844]
["bitfinex","ETHUSD",1673856757897,1.03463829,1541.0,1540.9,0.69717844]
["bitfinex","ETHUSD",1673856758537,0.95142564,1541.1,1540.9,6.708]
["bitfinex","ETHUSD",1673856758706,7.68603059,1541.3,1541.0,9.708]
["bitfinex","ETHUSD",1673856758707,3.61252233,1541.3,1541.0,9.708]
["bitfinex","ETHUSD",1673856759029,6.4882,1541.3,1541.1,0.9708]
["bitfinex","ETHUSD",1673856759234,6.4882,1541.3,1541.0,3.0]
["bitfinex","ETHUSD",1673856759826,6.4882,1541.3,1540.4,1.666]
["bitfinex","ETHUSD",1673856759827,6.4882,1541.3,1540.6,4.32034082]
["bitfinex","ETHUSD",1673856759968,6.4882,1541.3,1540.6,0.3]
["bitfinex","ETHUSD",1673856760425,6.4882,1541.3,1540.4,4.31965339]
["bitfinex","ETHUSD",1673856760426,6.4752,1541.3,1540.4,4.31965339]
["bitfinex","ETHUSD",1673856760641,6.4752,1541.3,1539.7,56.60291611]
["bitfinex","ETHUSD",1673856760642,24.60813198,1541.3,1540.2,4.0142503]
["bitfinex","ETHUSD",1673856760826,32.4498,1540.9,1540.0,1.8]
["bitfinex","ETHUSD",1673856761495,32.4498,1540.9,1539.6,1.36]
["bitfinex","ETHUSD",1673856761702,32.45825,1540.5,1539.6,1.36]
["bitfinex","ETHUSD",1673856762100,32.45825,1540.5,1539.5,1.3]
["bitfinex","ETHUSD",1673856762329,32.45825,1540.5,1539.1,1.373]
["bitfinex","ETHUSD",1673856762330,36.57555642,1540.5,1539.1,1.373]
["bitfinex","ETHUSD",1673856762663,47.44868191,1540.5,1539.5,0.0133818]
["bitfinex","ETHUSD",1673856762884,33.44868191,1540.5,1539.5,1.8e-06]
["bitfinex","ETHUSD",1673856763031,0.95908191,1540.3,1539.0,1.393]
["bitfinex","ETHUSD",1673856763399,0.95908191,1540.3,1539.0,4.12786565]
["bitfinex","ETHUSD",1673856763400,38.95596,1540.2,1539.0,4.12786565]
["bitfinex","ETHUSD",1673856763570,46.1288818,1540.2,1539.1,0.41278657]
["bitfinex","ETHUSD",1673856763765,0.95870419,1540.1,1538.9,1.393]
["bitfinex","ETHUSD",1673856763982,32.47287,1539.8,1538.9,1.393]
["bitfinex","ETHUSD",1673856764437,25.97827,1539.8,1538.9,5.52323622]
["bitfinex","ETHUSD",1673856764835,25.97827,1539.8,1538.9,1.393]
["bitfinex","ETHUSD",1673856765025,25.97827,1539.8,1539.0,10.83823622]
["bitfinex","ETHUSD",1673856765237,25.97827,1539.8,1539.1,1.08382362]
["bitfinex","ETHUSD",1673856765765,25.97827,1539.8,1538.9,8.52323622]
["bitfinex","ETHUSD",1673856766011,25.97827,1539.8,1539.2,3.27278678]
["bitfinex","ETHUSD",1673856766234,25.97827,1539.8,1539.3,3.27278678]
["bitfinex","ETHUSD",1673856766634,29.25105678,1539.8,1538.0,3.763]
["bitfinex","ETHUSD",1673856766843,4.13023622,1539.7,1538.7,3.27278678]
["bitfinex","ETHUSD",1673856767079,10.62312379,1539.8,1538.8,3.60006546]
["bitfinex","ETHUSD",1673856767249,10.62312379,1539.8,1538.9,3.27278678]
["bitfinex","ETHUSD",1673856767250,25.98412,1539.4,1538.9,3.27278678]
["bitfinex","ETHUSD",1673856767497,25.98412,1539.4,1539.0,3.27278678]
["bitfinex","ETHUSD",1673856767838,25.98412,1539.4,1539.1,3.27278678]
["bitfinex","ETHUSD",1673856767991,6.49534,1539.6,1539.3,3.27278678]
["bitfinex","ETHUSD",1673856768208,12.99206,1539.4,1538.9,1.462]
["bitfinex","ETHUSD",1673856768455,12.99206,1539.4,1539.1,3.27278678]
["bitfinex","ETHUSD",1673856769041,12.99206,1539.4,1538.5,5.63134012]
["bitfinex","ETHUSD",1673856769254,12.99206,1539.4,1538.5,1.50383825]
["bitfinex","ETHUSD",1673856769461,16.26484678,1539.4,1538.5,1.50383825]
["bitfinex","ETHUSD",1673856769934,25.98988,1539.1,1538.5,1.50383825]
["bitfinex","ETHUSD",1673856770145,25.98988,1539.1,1538.5,1.65422207]
["bitfinex","ETHUSD",1673856770521,25.98988,1539.1,1538.8,2.5]
["bitfinex","ETHUSD",1673856770724,19.49241,1539.1,1538.8,0.78045069]
["bitfinex","ETHUSD",1673856770987,19.49241,1539.1,1538.9,3.27278678]
["bitfinex","ETHUSD",1673856771143,19.49241,1539.1,1539.0,3.27278678]
["bitfinex","ETHUSD",1673856771355,6.49705,1539.2,1539.0,3.60006546]
["bitfinex","ETHUSD",1673856771616,6.49633,1539.4,1539.1,3.27278678]
["bitfinex","ETHUSD",1673856771831,6.49633,1539.4,1539.3,3.27278678]
["bitfinex","ETHUSD",1673856772140,6.49603,1539.5,1539.3,3.27278678]
["bitfinex","ETHUSD",1673856772356,13.65229306,1539.9,1539.4,3.27278678]
["bitfinex","ETHUSD",1673856772357,6.49464,1539.8,1539.4,3.27278678]
["bitfinex","ETHUSD",1673856772569,13.65229306,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673856772721,13.65229306,1539.9,1539.8,3.27278678]
["bitfinex","ETHUSD",1673856772930,20.14644306,1539.9,1539.8,0.69506318]
["bitfinex","ETHUSD",1673856773192,7.15814306,1539.9,1539.8,0.69506318]
["bitfinex","ETHUSD",1673856773602,4.65814306,1539.9,1539.8,0.69506318]
["bitfinex","ETHUSD",1673856773770,4.65814306,1539.9,1539.8,0.7645695]
["bitfinex","ETHUSD",1673856773983,4.65814306,1539.9,1539.8,2.0645695]
["bitfinex","ETHUSD",1673856774237,4.63814306,1539.9,1539.8,5.0645695]
["bitfinex","ETHUSD",1673856774558,3.8601991,1540.2,1539.9,9.98078678]
["bitfinex","ETHUSD",1673856774768,6.49077,1540.7,1540.1,9.98078678]
["bitfinex","ETHUSD",1673856774769,3.22418781,1540.6,1540.1,9.98078678]
["bitfinex","ETHUSD",1673856775041,3.22418781,1540.6,1540.5,3.27278678]
["bitfinex","ETHUSD",1673856775218,6.4898,1540.9,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856775397,8.93500411,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673856775578,8.93500411,1541.5,1540.7,6.49043]
["bitfinex","ETHUSD",1673856775579,3.43409205,1541.2,1541.0,12.34280686]
["bitfinex","ETHUSD",1673856775788,9.92254205,1541.2,1540.8,0.9162824]
["bitfinex","ETHUSD",1673856776044,3.43409205,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856776733,15.54710296,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856776983,9.05865296,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856777410,15.54710296,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856777617,15.54710296,1541.2,1541.1,4.57278678]
["bitfinex","ETHUSD",1673856778154,15.54710296,1541.2,1540.3,2.5]
["bitfinex","ETHUSD",1673856778362,15.54710296,1541.2,1540.8,2.5]
["bitfinex","ETHUSD",1673856778807,15.54710296,1541.2,1540.6,1.3]
["bitfinex","ETHUSD",1673856778939,15.94375639,1541.2,1540.6,4.57278678]
["bitfinex","ETHUSD",1673856779319,15.94375639,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856779461,15.94375639,1541.2,1540.7,2.5]
["bitfinex","ETHUSD",1673856779462,15.94375639,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673856779674,9.45530639,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856780127,2.96685639,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856780341,1.01982829,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856780572,1.01982829,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856781201,13.99586829,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856781514,13.99586829,1541.3,1541.1,2.5]
["bitfinex","ETHUSD",1673856781672,13.99586829,1541.3,1541.1,5.77278678]
["bitfinex","ETHUSD",1673856782619,13.99586829,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856782782,17.19586829,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856783006,4.24555529,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856783168,17.22159529,1541.3,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856785057,13.56236484,1541.2,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856785509,0.58546484,1541.2,1541.1,4.96048258]
["bitfinex","ETHUSD",1673856785702,4.24555529,1541.3,1541.1,4.96048258]
["bitfinex","ETHUSD",1673856786048,4.24555529,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856786878,16.201767,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856787514,16.15937167,1541.3,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856787731,16.15937167,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856788111,16.15937167,1541.3,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856788512,22.64739167,1541.3,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856789250,3.18333167,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856790335,3.167e-05,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856790526,0.069,1541.5,1541.2,6.27278678]
["bitfinex","ETHUSD",1673856790740,0.069,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673856790976,0.069,1541.5,1541.4,1.55627812]
["bitfinex","ETHUSD",1673856791185,0.069,1541.5,1541.4,1.71190593]
["bitfinex","ETHUSD",1673856791186,6.55618,1541.5,1541.4,1.71190593]
["bitfinex","ETHUSD",1673856791400,0.069,1541.5,1541.4,1.71190593]
["bitfinex","ETHUSD",1673856791808,0.069,1541.5,1541.4,1.55627812]
["bitfinex","ETHUSD",1673856791977,6.55618,1541.5,1541.4,1.55627812]
["bitfinex","ETHUSD",1673856792190,0.069,1541.5,1541.4,1.55627812]
["bitfinex","ETHUSD",1673856792714,13.04336,1541.5,1541.1,1.6876958]
["bitfinex","ETHUSD",1673856793085,13.04336,1541.5,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856793086,6.55618,1541.5,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856793249,0.069,1541.5,1541.1,1.53426891]
["bitfinex","ETHUSD",1673856793695,0.069,1541.5,1540.9,17.32461414]
["bitfinex","ETHUSD",1673856793913,6.55623,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673856794321,0.069,1541.5,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856794534,0.069,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673856795813,14.28136,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673856796339,0.069,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673856797373,0.069,1541.5,1540.8,1.516]
["bitfinex","ETHUSD",1673856797374,20.76854,1541.5,1540.4,6.8973772]
["bitfinex","ETHUSD",1673856797565,7.92319892,1541.1,1540.5,0.68973772]
["bitfinex","ETHUSD",1673856797774,12.97808,1541.1,1540.5,0.68973772]
["bitfinex","ETHUSD",1673856798023,12.97808,1541.1,1540.4,0.1893772]
["bitfinex","ETHUSD",1673856798916,12.97808,1541.1,1540.6,2.5]
["bitfinex","ETHUSD",1673856799170,17.10609864,1541.1,1540.4,0.1893772]
["bitfinex","ETHUSD",1673856799495,25.9602,1540.9,1540.4,0.1893772]
["bitfinex","ETHUSD",1673856800129,4.12801864,1540.8,1540.4,0.1893772]
["bitfinex","ETHUSD",1673856800440,4.12801864,1540.8,1539.8,2.56950632]
["bitfinex","ETHUSD",1673856800441,6.49277,1540.2,1539.8,2.5]
["bitfinex","ETHUSD",1673856800751,6.49277,1540.2,1539.3,1.3]
["bitfinex","ETHUSD",1673856800752,33.37313542,1540.1,1539.3,1.3]
["bitfinex","ETHUSD",1673856800964,19.48317,1539.8,1539.0,1.53]
["bitfinex","ETHUSD",1673856801325,19.48317,1539.8,1538.7,1.531]
["bitfinex","ETHUSD",1673856801571,19.48317,1539.8,1538.7,8.239]
["bitfinex","ETHUSD",1673856801785,6.49422,1539.9,1539.0,6.708]
["bitfinex","ETHUSD",1673856802013,6.49422,1539.9,1538.9,6.49803]
["bitfinex","ETHUSD",1673856802014,6.49448,1539.8,1538.9,6.49803]
["bitfinex","ETHUSD",1673856802239,6.49448,1539.8,1538.8,7.32242]
["bitfinex","ETHUSD",1673856802389,6.49448,1539.8,1538.8,0.8239]
["bitfinex","ETHUSD",1673856802612,6.49448,1539.8,1538.7,1.531]
["bitfinex","ETHUSD",1673856802613,10.62684766,1539.8,1538.7,1.531]
["bitfinex","ETHUSD",1673856803059,6.49448,1539.8,1538.7,8.02963]
["bitfinex","ETHUSD",1673856803221,6.49422,1539.9,1538.7,8.02963]
["bitfinex","ETHUSD",1673856803430,6.49422,1539.9,1538.8,6.708]
["bitfinex","ETHUSD",1673856803431,0.03135,1539.8,1538.8,6.708]
["bitfinex","ETHUSD",1673856803658,6.5257,1539.8,1539.0,6.49754]
["bitfinex","ETHUSD",1673856803886,0.03135,1539.8,1539.1,0.649754]
["bitfinex","ETHUSD",1673856804090,6.52572,1539.8,1539.1,0.649754]
["bitfinex","ETHUSD",1673856804302,6.52572,1539.8,1539.1,3.649754]
["bitfinex","ETHUSD",1673856804549,6.52572,1539.8,1538.8,8.03652]
["bitfinex","ETHUSD",1673856804550,10.65808766,1539.8,1538.8,1.538]
["bitfinex","ETHUSD",1673856804902,12.99161,1539.5,1538.8,1.538]
["bitfinex","ETHUSD",1673856805112,12.99161,1539.5,1538.5,8.23535825]
["bitfinex","ETHUSD",1673856805451,17.12397766,1539.5,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856805797,9.11755221,1539.4,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856806007,25.98868,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856806224,30.12104766,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856806616,25.98868,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856806815,18.90651,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856807213,6.49563,1539.5,1538.5,6.70325825]
["bitfinex","ETHUSD",1673856807443,6.49563,1539.5,1538.6,3.94311261]
["bitfinex","ETHUSD",1673856807754,6.49558,1539.6,1538.7,6.27278678]
["bitfinex","ETHUSD",1673856807981,12.99117,1539.6,1538.8,9.77119678]
["bitfinex","ETHUSD",1673856808192,6.49477,1539.7,1538.8,16.26976678]
["bitfinex","ETHUSD",1673856808635,0.03135,1539.8,1538.9,3.0]
["bitfinex","ETHUSD",1673856808848,8.02454,1540.3,1539.6,3.27278678]
["bitfinex","ETHUSD",1673856808849,6.4927,1540.2,1539.6,3.27278678]
["bitfinex","ETHUSD",1673856809081,0.03135,1540.2,1539.8,3.27278678]
["bitfinex","ETHUSD",1673856809275,0.03135,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673856809769,0.03135,1540.2,1540.1,5.77278678]
["bitfinex","ETHUSD",1673856809980,0.03135,1540.2,1540.1,6.35006546]
["bitfinex","ETHUSD",1673856810155,0.03135,1540.2,1540.1,9.35006546]
["bitfinex","ETHUSD",1673856810365,10.6062249,1541.0,1540.1,10.30776063]
["bitfinex","ETHUSD",1673856810621,6.5212,1540.9,1540.3,3.27278678]
["bitfinex","ETHUSD",1673856810812,0.03135,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673856811033,0.03135,1540.8,1540.5,1.55509814]
["bitfinex","ETHUSD",1673856811217,0.03135,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856811428,0.28256707,1541.3,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856811652,0.28256707,1541.3,1540.8,3.27278678]
["bitfinex","ETHUSD",1673856811866,0.26391707,1541.3,1541.2,2.0]
["bitfinex","ETHUSD",1673856812116,0.5758513,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856812428,0.5758513,1541.1,1540.1,6.435]
["bitfinex","ETHUSD",1673856812429,3.43560518,1540.8,1540.1,2.5]
["bitfinex","ETHUSD",1673856813157,3.43560518,1540.8,1540.6,3.27278678]
["bitfinex","ETHUSD",1673856813472,3.43560518,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856813779,3.43560518,1540.8,1540.7,6.27278678]
["bitfinex","ETHUSD",1673856813998,3.43560518,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856815040,3.43560518,1540.8,1540.7,6.27278678]
["bitfinex","ETHUSD",1673856815197,3.43560518,1540.8,1540.7,7.54914346]
["bitfinex","ETHUSD",1673856816210,3.43560518,1540.8,1540.7,7.20548195]
["bitfinex","ETHUSD",1673856816358,3.43560518,1540.8,1540.7,4.20548195]
["bitfinex","ETHUSD",1673856816569,3.43560518,1540.8,1540.5,2.5]
["bitfinex","ETHUSD",1673856817088,3.43560518,1540.8,1540.2,1.566]
["bitfinex","ETHUSD",1673856817459,3.43560518,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673856817627,3.43560518,1540.8,1540.6,3.63146546]
["bitfinex","ETHUSD",1673856817841,3.43560518,1540.8,1540.7,3.30418678]
["bitfinex","ETHUSD",1673856818244,3.43560518,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856819558,0.5758513,1541.1,1540.7,16.25388678]
["bitfinex","ETHUSD",1673856819746,0.5758513,1541.1,1541.0,3.27278678]
["bitfinex","ETHUSD",1673856820175,0.5758513,1541.1,1541.0,12.76207678]
["bitfinex","ETHUSD",1673856820557,0.5758513,1541.1,1541.0,21.84734346]
["bitfinex","ETHUSD",1673856820671,0.23256707,1541.3,1541.0,28.55534346]
["bitfinex","ETHUSD",1673856820883,0.23256707,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856821633,0.23256707,1541.3,1540.5,8.07418]
["bitfinex","ETHUSD",1673856821822,2.26730483,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1673856822063,2.26730483,1541.1,1541.0,3.08378678]
["bitfinex","ETHUSD",1673856822285,2.26730483,1541.1,1541.0,2.89678678]
["bitfinex","ETHUSD",1673856822448,2.26730483,1541.1,1541.0,9.38607678]
["bitfinex","ETHUSD",1673856822920,2.26730483,1541.1,1541.0,2.89678678]
["bitfinex","ETHUSD",1673856823248,0.23256707,1541.3,1541.0,25.58336678]
["bitfinex","ETHUSD",1673856823455,0.23256707,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856823765,0.23256707,1541.3,1541.2,19.24968678]
["bitfinex","ETHUSD",1673856823933,0.23256707,1541.3,1541.2,6.27278678]
["bitfinex","ETHUSD",1673856824129,0.23256707,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856824970,14.76598356,1541.3,1540.9,1.3]
["bitfinex","ETHUSD",1673856825180,14.76598356,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673856825405,7.03996356,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673856825816,0.55194356,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856826236,0.55194356,1541.3,1541.2,3.60006546]
["bitfinex","ETHUSD",1673856826970,0.23256707,1541.3,1541.2,19.57696546]
["bitfinex","ETHUSD",1673856827541,0.23256707,1541.3,1541.2,20.87696546]
["bitfinex","ETHUSD",1673856828767,60.069,1541.5,1541.2,34.07341546]
["bitfinex","ETHUSD",1673856828982,60.069,1541.5,1541.4,9.98078678]
["bitfinex","ETHUSD",1673856829193,52.0499,1541.5,1541.4,33.97906546]
["bitfinex","ETHUSD",1673856829441,3.6364266,1541.5,1541.4,34.89425412]
["bitfinex","ETHUSD",1673856829599,0.04366489,1541.9,1541.4,30.70627868]
["bitfinex","ETHUSD",1673856829956,0.04366489,1541.9,1541.6,26.16804]
["bitfinex","ETHUSD",1673856830130,0.04366489,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1673856830344,0.04366489,1541.9,1541.5,5.15493319]
["bitfinex","ETHUSD",1673856830556,0.04366489,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1673856830779,0.04366489,1541.9,1541.5,9.48702]
["bitfinex","ETHUSD",1673856830988,0.04366489,1541.9,1541.5,17.2742]
["bitfinex","ETHUSD",1673856831204,0.04366489,1541.9,1541.6,1.72742]
["bitfinex","ETHUSD",1673856831415,0.04366489,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673856831588,0.04366489,1541.9,1541.8,12.75870678]
["bitfinex","ETHUSD",1673856831798,0.04366489,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673856832009,1.28166489,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673856832430,14.25266489,1541.9,1541.8,0.33459907]
["bitfinex","ETHUSD",1673856832635,14.25266489,1541.9,1541.8,1e-08]
["bitfinex","ETHUSD",1673856832903,12.971,1541.9,1541.0,4.28531874]
["bitfinex","ETHUSD",1673856833089,4.2901425,1541.9,1541.0,1.07748987]
["bitfinex","ETHUSD",1673856833276,12.97386,1541.6,1540.7,3.04885892]
["bitfinex","ETHUSD",1673856833499,20.53678928,1541.6,1541.1,1.3]
["bitfinex","ETHUSD",1673856833835,20.53678928,1541.6,1540.8,1.607]
["bitfinex","ETHUSD",1673856833836,12.97386,1541.6,1540.8,1.607]
["bitfinex","ETHUSD",1673856834192,12.97386,1541.6,1540.7,1.607]
["bitfinex","ETHUSD",1673856834193,12.97386,1541.6,1540.7,1.3]
["bitfinex","ETHUSD",1673856834323,3.27278678,1541.5,1540.7,1.3]
["bitfinex","ETHUSD",1673856834687,19.46457,1541.3,1540.8,2.5]
["bitfinex","ETHUSD",1673856834906,19.46457,1541.3,1540.8,5.77278678]
["bitfinex","ETHUSD",1673856835057,19.46457,1541.3,1540.8,3.27278678]
["bitfinex","ETHUSD",1673856835267,19.46457,1541.3,1540.5,8.09935]
["bitfinex","ETHUSD",1673856835570,19.46457,1541.3,1540.6,4.08272178]
["bitfinex","ETHUSD",1673856835723,3.27278678,1541.2,1540.5,1.3]
["bitfinex","ETHUSD",1673856835941,19.46457,1541.3,1540.5,4.57278678]
["bitfinex","ETHUSD",1673856836105,19.46457,1541.3,1540.6,3.27278678]
["bitfinex","ETHUSD",1673856836317,19.46457,1541.3,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856836685,19.46457,1541.3,1540.4,1.609]
["bitfinex","ETHUSD",1673856836900,19.46457,1541.3,1540.5,4.73368678]
["bitfinex","ETHUSD",1673856837053,19.46457,1541.3,1540.6,3.27278678]
["bitfinex","ETHUSD",1673856837262,19.46457,1541.3,1540.8,0.935]
["bitfinex","ETHUSD",1673856837263,12.97638,1541.3,1540.8,0.935]
["bitfinex","ETHUSD",1673856837540,12.97638,1541.3,1540.8,4.20778678]
["bitfinex","ETHUSD",1673856837684,6.4877,1541.4,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856837895,6.48634,1541.8,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856837896,6.48653,1541.7,1541.0,3.60006546]
["bitfinex","ETHUSD",1673856838107,6.48644,1541.7,1541.1,6.27278678]
["bitfinex","ETHUSD",1673856838434,12.97288,1541.7,1541.0,3.27278678]
["bitfinex","ETHUSD",1673856838652,12.97288,1541.7,1541.1,1.3]
["bitfinex","ETHUSD",1673856839000,3.27278678,1541.6,1541.1,1.3]
["bitfinex","ETHUSD",1673856839211,29.22234678,1541.5,1541.1,1.3]
["bitfinex","ETHUSD",1673856839523,19.46406,1541.3,1541.1,1.3]
["bitfinex","ETHUSD",1673856840118,6.48802,1541.3,1541.1,1.3]
["bitfinex","ETHUSD",1673856840332,1.615,1541.8,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856840540,6.48674,1541.7,1541.1,1.3]
["bitfinex","ETHUSD",1673856840750,12.97348,1541.7,1541.1,1.3]
["bitfinex","ETHUSD",1673856840946,12.97348,1541.7,1540.8,2.549]
["bitfinex","ETHUSD",1673856841186,12.97348,1541.7,1541.1,1.3]
["bitfinex","ETHUSD",1673856841578,12.97348,1541.7,1540.6,6.7901425]
["bitfinex","ETHUSD",1673856841792,12.97348,1541.7,1540.8,1.3]
["bitfinex","ETHUSD",1673856842003,12.97348,1541.7,1540.9,3.40278678]
["bitfinex","ETHUSD",1673856842307,12.97348,1541.7,1541.1,0.575]
["bitfinex","ETHUSD",1673856842623,25.95008,1541.5,1541.1,2.0]
["bitfinex","ETHUSD",1673856842867,35.02508,1541.5,1540.6,2.5]
["bitfinex","ETHUSD",1673856843153,25.9538,1541.2,1540.6,2.5]
["bitfinex","ETHUSD",1673856843497,3.27278678,1541.1,1541.0,1.3]
["bitfinex","ETHUSD",1673856843819,3.27278678,1541.1,1540.6,2.5]
["bitfinex","ETHUSD",1673856843820,16.25052678,1541.1,1540.6,2.5]
["bitfinex","ETHUSD",1673856844062,16.25052678,1541.1,1540.2,1.619]
["bitfinex","ETHUSD",1673856844063,3.27278678,1541.0,1540.2,1.619]
["bitfinex","ETHUSD",1673856844216,3.27278678,1541.0,1540.2,4.89178678]
["bitfinex","ETHUSD",1673856844433,19.4709,1540.8,1539.8,0.18352995]
["bitfinex","ETHUSD",1673856844794,22.74368678,1540.8,1539.9,3.27278678]
["bitfinex","ETHUSD",1673856845017,22.74368678,1540.8,1540.0,3.27278678]
["bitfinex","ETHUSD",1673856845529,6.48917,1541.1,1540.1,3.27278678]
["bitfinex","ETHUSD",1673856845679,6.48917,1541.1,1540.3,6.49214]
["bitfinex","ETHUSD",1673856845894,6.48917,1541.1,1540.3,3.27278678]
["bitfinex","ETHUSD",1673856845895,12.97834,1541.1,1540.3,3.27278678]
["bitfinex","ETHUSD",1673856846691,12.97834,1541.1,1539.8,3.73115124]
["bitfinex","ETHUSD",1673856846692,22.95912678,1541.1,1539.8,3.73115124]
["bitfinex","ETHUSD",1673856846918,32.45185,1540.8,1540.1,2.5]
["bitfinex","ETHUSD",1673856847050,35.72463678,1540.8,1540.1,2.5]
["bitfinex","ETHUSD",1673856847258,3.27278678,1540.6,1540.1,2.5]
["bitfinex","ETHUSD",1673856847506,29.23918678,1540.5,1540.1,2.5]
["bitfinex","ETHUSD",1673856847723,19.47672,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673856848324,19.24472,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673856848786,6.26024,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673856848996,6.49184,1540.4,1540.1,2.75]
["bitfinex","ETHUSD",1673856849150,6.49184,1540.4,1539.8,1.80652995]
["bitfinex","ETHUSD",1673856849360,6.49184,1540.4,1539.8,4.80652995]
["bitfinex","ETHUSD",1673856849361,12.98368,1540.4,1539.8,4.80652995]
["bitfinex","ETHUSD",1673856849617,6.49078,1540.7,1539.8,4.80652995]
["bitfinex","ETHUSD",1673856849618,6.49078,1540.7,1539.8,26.56172429]
["bitfinex","ETHUSD",1673856849787,6.49078,1540.7,1539.9,12.65341527]
["bitfinex","ETHUSD",1673856849788,12.98156,1540.7,1539.9,12.65341527]
["bitfinex","ETHUSD",1673856850000,6.708,1541.4,1540.0,4.26534153]
["bitfinex","ETHUSD",1673856850212,6.44691,1540.9,1540.1,10.79628168]
["bitfinex","ETHUSD",1673856850557,6.44691,1540.9,1540.1,6.49306]
["bitfinex","ETHUSD",1673856850558,6.49051,1540.8,1540.1,6.49306]
["bitfinex","ETHUSD",1673856850769,6.48954,1541.0,1540.2,9.21800501]
["bitfinex","ETHUSD",1673856851093,1.617,1541.3,1540.6,6.49082]
["bitfinex","ETHUSD",1673856851094,6.48831,1541.3,1540.6,6.49082]
["bitfinex","ETHUSD",1673856851317,6.48831,1541.3,1540.7,0.649082]
["bitfinex","ETHUSD",1673856851462,3.27278678,1541.2,1540.4,1.617]
["bitfinex","ETHUSD",1673856851673,6.48831,1541.3,1540.5,3.27278678]
["bitfinex","ETHUSD",1673856851915,6.48831,1541.3,1540.6,6.49092]
["bitfinex","ETHUSD",1673856852340,6.48802,1541.3,1540.6,7.79092]
["bitfinex","ETHUSD",1673856852669,6.48802,1541.3,1540.7,4.05187878]
["bitfinex","ETHUSD",1673856852883,3.27278678,1541.2,1540.4,1.617]
["bitfinex","ETHUSD",1673856853031,6.48802,1541.3,1540.7,1.3]
["bitfinex","ETHUSD",1673856853246,12.97639,1541.3,1540.7,4.57278678]
["bitfinex","ETHUSD",1673856853504,6.48802,1541.3,1540.8,3.27278678]
["bitfinex","ETHUSD",1673856853736,6.48795,1541.4,1540.8,3.27278678]
["bitfinex","ETHUSD",1673856853891,6.48795,1541.4,1540.7,6.94782868]
["bitfinex","ETHUSD",1673856853892,12.97593,1541.4,1540.7,6.94782868]
["bitfinex","ETHUSD",1673856854089,3.27278678,1541.3,1540.7,12.9811]
["bitfinex","ETHUSD",1673856854301,16.25034678,1541.2,1540.7,1.3]
["bitfinex","ETHUSD",1673856854511,12.97756,1541.2,1540.7,1.3]
["bitfinex","ETHUSD",1673856854756,6.48827,1541.3,1540.7,4.57278678]
["bitfinex","ETHUSD",1673856854963,6.48827,1541.3,1540.7,1.3]
["bitfinex","ETHUSD",1673856855175,12.97668,1541.3,1540.7,5.35184378]
["bitfinex","ETHUSD",1673856855400,12.97668,1541.3,1540.7,2.079057]
["bitfinex","ETHUSD",1673856855750,6.48745,1541.5,1540.8,7.5701705]
["bitfinex","ETHUSD",1673856855879,6.48745,1541.5,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856856093,6.48698,1541.6,1541.0,3.60006546]
["bitfinex","ETHUSD",1673856856857,6.48639,1541.7,1541.0,10.08929546]
["bitfinex","ETHUSD",1673856857071,8.98625,1541.8,1541.1,9.76159678]
["bitfinex","ETHUSD",1673856857258,2.5,1541.8,1541.2,3.27278678]
["bitfinex","ETHUSD",1673856857610,2.5,1541.8,1541.3,16.24863678]
["bitfinex","ETHUSD",1673856857818,2.5,1541.8,1541.3,5.54647746]
["bitfinex","ETHUSD",1673856858136,2.5,1541.8,1541.4,3.27278678]
["bitfinex","ETHUSD",1673856858296,2.5,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673856858499,2.5,1541.8,1541.5,1.55583817]
["bitfinex","ETHUSD",1673856858746,0.04272057,1542.0,1541.5,1.55583817]
["bitfinex","ETHUSD",1673856859245,0.04272057,1542.0,1541.5,2.85583817]
["bitfinex","ETHUSD",1673856859496,12.77603,1541.9,1541.5,1.3]
["bitfinex","ETHUSD",1673856859687,13.01327057,1542.0,1541.5,4.57278678]
["bitfinex","ETHUSD",1673856859866,6.53434801,1542.1,1541.6,3.27278678]
["bitfinex","ETHUSD",1673856860081,6.33934801,1542.1,1541.6,3.27278678]
["bitfinex","ETHUSD",1673856860322,6.14434801,1542.1,1541.6,3.27278678]
["bitfinex","ETHUSD",1673856860608,2.54366489,1542.3,1541.6,3.27278678]
["bitfinex","ETHUSD",1673856860609,2.39276084,1542.3,1541.9,3.27278678]
["bitfinex","ETHUSD",1673856860955,8.48558084,1542.3,1541.7,21.86911708]
["bitfinex","ETHUSD",1673856861290,14.80575084,1542.3,1541.5,7.59288768]
["bitfinex","ETHUSD",1673856861438,14.61075084,1542.3,1541.7,1.3]
["bitfinex","ETHUSD",1673856861651,8.12693084,1542.3,1541.7,14.27263]
["bitfinex","ETHUSD",1673856861896,1.64311084,1542.3,1541.8,3.27278678]
["bitfinex","ETHUSD",1673856862072,1.67446084,1542.3,1541.8,3.27278678]
["bitfinex","ETHUSD",1673856862300,1.67446084,1542.3,1541.9,6.81273868]
["bitfinex","ETHUSD",1673856862707,1.67446084,1542.3,1541.9,10.08552546]
["bitfinex","ETHUSD",1673856862952,1.67446084,1542.3,1542.0,3.27278678]
["bitfinex","ETHUSD",1673856863175,1.67446084,1542.3,1541.9,6.48531]
["bitfinex","ETHUSD",1673856863176,1.64311084,1542.3,1541.9,6.48531]
["bitfinex","ETHUSD",1673856863399,8.12695084,1542.3,1541.9,1.3]
["bitfinex","ETHUSD",1673856863542,3.27278678,1542.1,1541.4,1.92062129]
["bitfinex","ETHUSD",1673856863754,4.19916444,1542.0,1540.9,4.31382036]
["bitfinex","ETHUSD",1673856863996,10.90716444,1542.0,1540.9,1.92062129]
["bitfinex","ETHUSD",1673856864232,26.90841705,1541.8,1540.8,1.3]
["bitfinex","ETHUSD",1673856864379,7.47394552,1541.7,1540.9,0.13]
["bitfinex","ETHUSD",1673856864592,7.47394552,1541.7,1540.7,1.92062129]
["bitfinex","ETHUSD",1673856864593,9.79106678,1541.6,1540.7,1.92062129]
["bitfinex","ETHUSD",1673856864842,2.5,1541.0,1540.7,1.92062129]
["bitfinex","ETHUSD",1673856865027,2.1428532,1541.0,1540.4,10.00827129]
["bitfinex","ETHUSD",1673856865259,15.1527832,1541.0,1540.4,2.39319907]
["bitfinex","ETHUSD",1673856865447,15.1527832,1541.0,1540.3,1.92062129]
["bitfinex","ETHUSD",1673856865649,15.1527832,1541.0,1540.3,2.51160333]
["bitfinex","ETHUSD",1673856865650,0.03135,1540.9,1540.3,2.51160333]
["bitfinex","ETHUSD",1673856866325,0.03135,1540.9,1540.4,1.92062129]
["bitfinex","ETHUSD",1673856866640,16.28369678,1540.9,1540.4,1.92062129]
["bitfinex","ETHUSD",1673856866797,16.28369678,1540.9,1540.2,4.31382036]
["bitfinex","ETHUSD",1673856866798,8.99073,1540.7,1540.2,4.31382036]
["bitfinex","ETHUSD",1673856867014,15.51281,1540.7,1540.1,4.31382036]
["bitfinex","ETHUSD",1673856867254,0.03135,1540.6,1540.1,4.31382036]
["bitfinex","ETHUSD",1673856867447,0.03135,1540.6,1540.1,4.7452024]
["bitfinex","ETHUSD",1673856867633,6.52234,1540.6,1540.1,4.31382036]
["bitfinex","ETHUSD",1673856867849,6.52234,1540.6,1540.0,4.31382036]
["bitfinex","ETHUSD",1673856868185,7.4565547,1540.5,1539.9,4.5006497]
["bitfinex","ETHUSD",1673856868397,16.28815678,1540.4,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856868616,0.03135,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856868954,6.52361,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856869141,0.03135,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856869525,6.52372,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856870063,13.01609,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856871576,13.01609,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673856871577,6.52372,1540.3,1540.1,2.5]
["bitfinex","ETHUSD",1673856871892,6.52372,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856872049,13.01609,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856872260,6.52372,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856872528,0.03135,1540.3,1539.9,0.38466527]
["bitfinex","ETHUSD",1673856872842,6.52369,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856873163,0.03135,1540.3,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856873638,0.03135,1540.3,1539.9,3.45961612]
["bitfinex","ETHUSD",1673856873814,0.03135,1540.3,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856874153,0.03135,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673856874330,6.48961,1541.0,1540.2,17.23546863]
["bitfinex","ETHUSD",1673856874543,0.03135,1540.9,1540.3,9.76471678]
["bitfinex","ETHUSD",1673856874768,0.03135,1540.9,1540.4,3.27278678]
["bitfinex","ETHUSD",1673856874987,0.03135,1540.9,1540.5,3.27278678]
["bitfinex","ETHUSD",1673856875205,8.08334,1541.5,1540.5,3.27278678]
["bitfinex","ETHUSD",1673856875206,6.48805,1541.3,1540.5,16.25520678]
["bitfinex","ETHUSD",1673856875365,12.9761,1541.3,1540.5,5.31668425]
["bitfinex","ETHUSD",1673856875572,6.48734,1541.5,1540.6,6.27278678]
["bitfinex","ETHUSD",1673856875786,6.48707,1541.6,1540.7,7.4565547]
["bitfinex","ETHUSD",1673856876048,12.97414,1541.6,1540.7,6.49023]
["bitfinex","ETHUSD",1673856876205,12.97414,1541.6,1540.6,11.09171]
["bitfinex","ETHUSD",1673856876416,1.297414,1541.5,1540.6,14.36449678]
["bitfinex","ETHUSD",1673856876671,6.48606,1541.8,1540.7,4.18376792]
["bitfinex","ETHUSD",1673856876888,12.97331,1541.7,1540.9,6.48937]
["bitfinex","ETHUSD",1673856877097,12.97331,1541.7,1540.9,2.5]
["bitfinex","ETHUSD",1673856877420,19.68131,1541.7,1540.9,2.5]
["bitfinex","ETHUSD",1673856877571,19.68131,1541.7,1540.9,1.96403324]
["bitfinex","ETHUSD",1673856877572,1.999481,1541.6,1540.9,1.96403324]
["bitfinex","ETHUSD",1673856877943,19.46291,1541.4,1540.9,1.96403324]
["bitfinex","ETHUSD",1673856878540,19.46291,1541.4,1540.8,2.5]
["bitfinex","ETHUSD",1673856878751,0.03135,1541.6,1540.9,16.25188678]
["bitfinex","ETHUSD",1673856879019,0.03135,1541.6,1540.9,10.3970314]
["bitfinex","ETHUSD",1673856879235,12.97613,1541.3,1540.8,2.5]
["bitfinex","ETHUSD",1673856879380,13.00748,1541.3,1540.8,2.5]
["bitfinex","ETHUSD",1673856879802,6.708,1541.1,1540.1,1.3077917]
["bitfinex","ETHUSD",1673856880066,6.708,1540.8,1540.1,1.3077917]
["bitfinex","ETHUSD",1673856880253,25.95936,1540.9,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856880254,25.96524,1540.6,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856880466,25.99659,1540.6,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856880642,19.4757,1540.4,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856880859,19.47798,1540.2,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856881093,22.75076678,1540.2,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856881295,6.49266,1540.2,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856881633,5.15344678,1540.2,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856881848,10.11410678,1540.2,1540.1,0.0077917]
["bitfinex","ETHUSD",1673856882187,10.11410678,1540.2,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856882188,12.42108064,1540.2,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856882355,3.27278678,1540.1,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856882568,2.65563386,1540.2,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856882569,22.75328678,1540.0,1539.9,0.18682934]
["bitfinex","ETHUSD",1673856883498,8.98332868,1539.9,1539.1,0.18477821]
["bitfinex","ETHUSD",1673856883712,1.6,1539.7,1538.7,1.92062129]
["bitfinex","ETHUSD",1673856883974,3.27278678,1539.2,1538.5,3.0681615]
["bitfinex","ETHUSD",1673856884131,6.49762,1539.1,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856884336,8.12437068,1539.1,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856884813,8.09203,1539.4,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856884814,6.49603,1539.4,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856885124,3.27278678,1539.3,1538.6,0.62282533]
["bitfinex","ETHUSD",1673856885504,3.27278678,1539.3,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856885505,3.27278678,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856886376,6.49674,1539.3,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856886541,8.09595,1539.5,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856886910,3.27278678,1539.4,1538.5,4.29143088]
["bitfinex","ETHUSD",1673856887247,3.27278678,1539.3,1538.5,1.29143088]
["bitfinex","ETHUSD",1673856887440,3.27278678,1539.2,1538.5,1.29143088]
["bitfinex","ETHUSD",1673856887597,3.27278678,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856887808,9.77017678,1539.1,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856888178,9.77085678,1539.0,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856888330,3.27278678,1539.1,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856888554,6.4971,1539.2,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856888764,0.18682934,1539.8,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856888978,6.67587233,1540.4,1538.5,0.20383825]
["bitfinex","ETHUSD",1673856888979,1.69698574,1540.4,1539.2,9.93622777]
["bitfinex","ETHUSD",1673856889187,1.594,1540.4,1539.4,26.84144547]
["bitfinex","ETHUSD",1673856889451,2.5,1540.6,1540.1,3.05290667]
["bitfinex","ETHUSD",1673856889623,2.5,1540.6,1540.2,3.0]
["bitfinex","ETHUSD",1673856889833,2.5,1540.6,1540.3,6.49224]
["bitfinex","ETHUSD",1673856890187,2.5,1540.6,1540.3,7.11506533]
["bitfinex","ETHUSD",1673856890497,2.5,1540.6,1540.5,6.49139]
["bitfinex","ETHUSD",1673856890863,2.5,1540.6,1540.4,0.43682533]
["bitfinex","ETHUSD",1673856891105,2.5,1540.6,1540.3,1.01150653]
["bitfinex","ETHUSD",1673856891320,2.5,1540.8,1540.3,1.01150653]
["bitfinex","ETHUSD",1673856891514,2.5,1540.8,1540.6,19.47291]
["bitfinex","ETHUSD",1673856891721,2.5,1540.8,1540.6,12.98194]
["bitfinex","ETHUSD",1673856891932,2.5,1540.8,1540.6,6.49097]
["bitfinex","ETHUSD",1673856892137,2.5,1540.8,1540.3,11.07993]
["bitfinex","ETHUSD",1673856892369,2.5,1540.8,1540.3,3.0]
["bitfinex","ETHUSD",1673856892562,2.5,1540.8,1540.2,0.60225789]
["bitfinex","ETHUSD",1673856892770,2.5,1540.8,1540.2,3.0]
["bitfinex","ETHUSD",1673856893009,2.5,1540.8,1540.2,1.71339367]
["bitfinex","ETHUSD",1673856894123,2.5,1540.8,1540.2,4.98618045]
["bitfinex","ETHUSD",1673856894331,8.99016,1540.8,1540.1,3.05290667]
["bitfinex","ETHUSD",1673856894803,6.49016,1540.8,1540.1,3.05290667]
["bitfinex","ETHUSD",1673856895022,10.72967098,1540.8,1540.1,3.05290667]
["bitfinex","ETHUSD",1673856895381,12.97975,1540.9,1540.2,3.27278678]
["bitfinex","ETHUSD",1673856895650,12.97975,1540.9,1540.3,0.32127868]
["bitfinex","ETHUSD",1673856895651,6.48974,1540.9,1540.3,0.32127868]
["bitfinex","ETHUSD",1673856895815,6.48974,1540.9,1540.2,3.27278678]
["bitfinex","ETHUSD",1673856896030,6.48974,1540.9,1540.1,7.11289109]
["bitfinex","ETHUSD",1673856896031,0.04368457,1541.1,1540.4,2.364]
["bitfinex","ETHUSD",1673856896242,0.04368457,1541.1,1540.6,12.98186]
["bitfinex","ETHUSD",1673856896647,0.04368457,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1673856896856,0.04368457,1541.1,1540.8,6.49005]
["bitfinex","ETHUSD",1673856897115,0.04368457,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1673856897280,0.04368457,1541.1,1540.6,6.49093]
["bitfinex","ETHUSD",1673856897491,0.04368457,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673856897728,0.04368457,1541.1,1540.8,12.98018]
["bitfinex","ETHUSD",1673856897942,0.04368457,1541.1,1540.8,9.76283678]
["bitfinex","ETHUSD",1673856898168,0.04368457,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673856898379,0.04368457,1541.1,1540.9,9.76217678]
["bitfinex","ETHUSD",1673856898532,0.04368457,1541.1,1540.7,6.49052]
["bitfinex","ETHUSD",1673856898748,0.04368457,1541.1,1540.7,9.76330678]
["bitfinex","ETHUSD",1673856899348,0.04368457,1541.1,1540.6,6.49071]
["bitfinex","ETHUSD",1673856899485,6.53270457,1541.1,1540.5,6.49135]
["bitfinex","ETHUSD",1673856899692,3.27278678,1541.0,1540.3,6.49197]
["bitfinex","ETHUSD",1673856899897,3.27278678,1540.9,1540.2,6.49239]
["bitfinex","ETHUSD",1673856900170,6.48946,1541.0,1540.2,16.25783678]
["bitfinex","ETHUSD",1673856900321,9.76224678,1541.0,1540.2,16.25783678]
["bitfinex","ETHUSD",1673856900532,13.02195457,1541.1,1540.3,3.27278678]
["bitfinex","ETHUSD",1673856900850,2.5,1540.5,1540.4,16.25606678]
["bitfinex","ETHUSD",1673856901066,2.5,1540.5,1540.3,1.62578368]
["bitfinex","ETHUSD",1673856901282,2.5,1540.5,1540.2,6.49239]
["bitfinex","ETHUSD",1673856901600,2.5,1540.5,1540.4,6.49182]
["bitfinex","ETHUSD",1673856901814,2.5,1540.5,1540.4,9.76460678]
["bitfinex","ETHUSD",1673856902050,2.5,1540.5,1540.3,6.49184]
["bitfinex","ETHUSD",1673856902234,2.5,1540.5,1540.0,4.23672874]
["bitfinex","ETHUSD",1673856902460,2.5,1540.5,1540.2,12.98465]
["bitfinex","ETHUSD",1673856903060,2.5,1540.5,1540.2,16.83525321]
["bitfinex","ETHUSD",1673856903383,2.5,1540.5,1540.3,3.27278678]
["bitfinex","ETHUSD",1673856903602,2.5,1540.5,1540.2,3.87656109]
["bitfinex","ETHUSD",1673856903924,0.26187038,1540.4,1540.0,9.41441554]
["bitfinex","ETHUSD",1673856904138,0.26187038,1540.4,1540.0,6.4932]
["bitfinex","ETHUSD",1673856904338,0.26187038,1540.4,1539.9,6.4939]
["bitfinex","ETHUSD",1673856904773,0.26187038,1540.4,1539.7,6.49446]
["bitfinex","ETHUSD",1673856904774,7.78449716,1540.4,1539.7,6.49446]
["bitfinex","ETHUSD",1673856904982,20.76815716,1540.4,1539.6,6.49486]
["bitfinex","ETHUSD",1673856905314,16.51831716,1540.4,1539.7,7.144116]
["bitfinex","ETHUSD",1673856905476,16.51831716,1540.4,1539.7,6.49463]
["bitfinex","ETHUSD",1673856905930,3.27278678,1540.3,1539.5,10.00999129]
["bitfinex","ETHUSD",1673856906159,7.52262678,1540.2,1539.5,1.92062129]
["bitfinex","ETHUSD",1673856906312,7.52262678,1540.1,1539.3,10.02694129]
["bitfinex","ETHUSD",1673856906523,16.25982678,1540.0,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856906732,3.27278678,1539.9,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856906975,16.26179678,1539.8,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856907436,6.4951,1539.7,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856907737,9.76719678,1539.8,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856907947,3.27278678,1539.7,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856908102,6.49519,1539.6,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856908479,12.99038,1539.6,1539.4,0.18844378]
["bitfinex","ETHUSD",1673856908640,12.99038,1539.6,1538.9,1.92062129]
["bitfinex","ETHUSD",1673856908834,6.4965,1539.3,1538.8,1.92062129]
["bitfinex","ETHUSD",1673856909045,12.993,1539.3,1538.8,1.92062129]
["bitfinex","ETHUSD",1673856909272,15.29178678,1539.3,1538.7,1.92062129]
["bitfinex","ETHUSD",1673856909514,5.5225,1539.3,1538.7,4.31382036]
["bitfinex","ETHUSD",1673856909726,8.79528678,1539.3,1538.7,1.92062129]
["bitfinex","ETHUSD",1673856909896,5.5225,1539.3,1538.7,1.92062129]
["bitfinex","ETHUSD",1673856910109,6.49586,1539.5,1538.7,10.81281036]
["bitfinex","ETHUSD",1673856910462,10.73421954,1539.5,1538.8,1.92062129]
["bitfinex","ETHUSD",1673856910676,6.49586,1539.5,1538.8,6.49853]
["bitfinex","ETHUSD",1673856910835,6.49586,1539.5,1538.8,18.19050807]
["bitfinex","ETHUSD",1673856911044,6.49457,1539.8,1538.9,3.27278678]
["bitfinex","ETHUSD",1673856911247,6.49425,1539.9,1539.0,25.01313675]
["bitfinex","ETHUSD",1673856911515,3.27278678,1539.8,1539.1,15.99421]
["bitfinex","ETHUSD",1673856911685,3.27278678,1539.8,1539.1,9.49692]
["bitfinex","ETHUSD",1673856911686,16.26180678,1539.8,1539.1,9.49692]
["bitfinex","ETHUSD",1673856912513,13.76180678,1539.8,1539.1,9.49692]
["bitfinex","ETHUSD",1673856912725,6.49424,1539.9,1539.2,3.27278678]
["bitfinex","ETHUSD",1673856912990,6.49346,1540.1,1539.3,3.60006546]
["bitfinex","ETHUSD",1673856913304,12.98784,1539.9,1539.7,2.5]
["bitfinex","ETHUSD",1673856913635,12.99001,1539.7,1539.1,4.621]
["bitfinex","ETHUSD",1673856913793,16.26279678,1539.7,1539.1,4.621]
["bitfinex","ETHUSD",1673856913999,16.26279678,1539.7,1539.1,3.0]
["bitfinex","ETHUSD",1673856914319,3.27278678,1539.6,1539.3,0.007]
["bitfinex","ETHUSD",1673856914511,12.99122,1539.5,1539.3,0.007]
["bitfinex","ETHUSD",1673856914992,6.49561,1539.5,1539.3,0.007]
["bitfinex","ETHUSD",1673856915244,6.49463,1539.8,1539.3,0.007]
["bitfinex","ETHUSD",1673856915875,6.49429,1539.9,1539.3,14.299934]
["bitfinex","ETHUSD",1673856916313,0.00529,1539.9,1539.3,14.299934]
["bitfinex","ETHUSD",1673856916625,8.11441,1540.1,1539.5,6.49556]
["bitfinex","ETHUSD",1673856917026,3.27278678,1540.0,1539.3,7.803484]
["bitfinex","ETHUSD",1673856917246,16.26108678,1539.9,1539.3,6.50342]
["bitfinex","ETHUSD",1673856917801,19.48474,1539.7,1539.3,0.007]
["bitfinex","ETHUSD",1673856918016,12.99122,1539.5,1539.3,0.007]
["bitfinex","ETHUSD",1673856918190,16.26484678,1539.4,1539.3,0.007]
["bitfinex","ETHUSD",1673856919026,6.49538,1539.6,1539.3,0.007]
["bitfinex","ETHUSD",1673856919273,6.49267,1540.2,1539.4,3.27278678]
["bitfinex","ETHUSD",1673856919484,17.20716452,1540.3,1539.4,0.97762368]
["bitfinex","ETHUSD",1673856919913,6.49188,1540.4,1539.4,17.24233046]
["bitfinex","ETHUSD",1673856920072,6.49188,1540.4,1539.4,17.85812757]
["bitfinex","ETHUSD",1673856920073,6.49228,1540.3,1539.4,17.85812757]
["bitfinex","ETHUSD",1673856920541,6.49188,1540.4,1539.7,6.4946]
["bitfinex","ETHUSD",1673856920755,6.49156,1540.5,1539.7,16.26215678]
["bitfinex","ETHUSD",1673856920964,6.49156,1540.5,1539.8,8.12025568]
["bitfinex","ETHUSD",1673856921358,8.10593,1540.9,1539.9,3.27278678]
["bitfinex","ETHUSD",1673856921560,6.49044,1540.8,1540.1,6.49304]
["bitfinex","ETHUSD",1673856921867,2.5,1540.7,1539.8,1.62621568]
["bitfinex","ETHUSD",1673856922077,19.47495,1540.5,1539.7,3.0]
["bitfinex","ETHUSD",1673856922329,19.47495,1540.5,1539.7,3.27278678]
["bitfinex","ETHUSD",1673856922568,19.47495,1540.5,1539.6,12.98986]
["bitfinex","ETHUSD",1673856922763,4.21793716,1540.4,1539.3,11.14416]
["bitfinex","ETHUSD",1673856922970,6.49321,1540.1,1539.4,3.0]
["bitfinex","ETHUSD",1673856923187,19.15348384,1540.1,1539.3,0.007]
["bitfinex","ETHUSD",1673856923502,19.8030647,1540.1,1539.3,0.007]
["bitfinex","ETHUSD",1673856923833,19.48317,1539.8,1539.3,0.007]
["bitfinex","ETHUSD",1673856924022,19.48581,1539.6,1539.3,0.007]
["bitfinex","ETHUSD",1673856924644,12.99206,1539.4,1538.5,6.49953]
["bitfinex","ETHUSD",1673856924866,14.1473523,1539.3,1538.6,7.149203]
["bitfinex","ETHUSD",1673856925018,7.6508223,1539.2,1538.3,8.15342]
["bitfinex","ETHUSD",1673856925226,6.4973,1539.1,1538.3,14.67755472]
["bitfinex","ETHUSD",1673856925493,8.1493,1539.4,1538.3,19.05262619]
["bitfinex","ETHUSD",1673856925642,7.65039946,1539.3,1538.3,15.29341927]
["bitfinex","ETHUSD",1673856925855,20.64489946,1539.2,1538.3,14.67755472]
["bitfinex","ETHUSD",1673856926117,20.64489946,1539.2,1538.4,4.74054225]
["bitfinex","ETHUSD",1673856926370,20.64489946,1539.2,1538.4,11.24049225]
["bitfinex","ETHUSD",1673856926639,8.15203,1539.5,1538.4,11.24049225]
["bitfinex","ETHUSD",1673856926640,8.15503,1539.5,1538.8,2.69825507]
["bitfinex","ETHUSD",1673856926799,9.76907678,1539.4,1538.8,2.69825507]
["bitfinex","ETHUSD",1673856927011,3.27278678,1539.3,1538.8,2.69825507]
["bitfinex","ETHUSD",1673856927339,12.99097,1539.6,1538.8,9.19672507]
["bitfinex","ETHUSD",1673856927566,3.27278678,1539.5,1538.8,9.19672507]
["bitfinex","ETHUSD",1673856927879,9.76882678,1539.4,1538.8,9.19672507]
["bitfinex","ETHUSD",1673856928282,9.76882678,1539.4,1538.8,2.69825507]
["bitfinex","ETHUSD",1673856928493,22.70475296,1539.4,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856928724,6.49697,1539.2,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856928933,12.99544,1539.0,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856929125,12.99628,1538.9,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856929859,16.26906678,1538.9,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856930291,18.54574546,1538.9,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856930595,22.92378098,1538.9,1538.8,0.19825507]
["bitfinex","ETHUSD",1673856931214,29.63178098,1538.9,1538.3,2.52371472]
["bitfinex","ETHUSD",1673856931428,3.27278678,1538.5,1538.3,2.52371472]
["bitfinex","ETHUSD",1673856931633,0.19825507,1538.7,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856931634,6.50076,1538.3,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856931901,16.27525678,1538.2,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856932053,9.77430678,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856932263,16.27582678,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856932900,6.5011,1538.2,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856933530,6.50076,1538.3,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856933749,16.27457678,1538.3,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856933961,13.00179,1538.3,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856934364,3.27278678,1538.2,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856934831,13.00304,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856935001,12.90304,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856935471,6.40152,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856936063,13.00194,1538.3,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856936275,9.77430678,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856936735,16.27582678,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856936946,20.65696436,1538.1,1538.0,0.19825507]
["bitfinex","ETHUSD",1673856937262,16.27582678,1538.1,1537.7,0.19577242]
["bitfinex","ETHUSD",1673856937414,6.50232,1538.0,1537.7,0.19577242]
["bitfinex","ETHUSD",1673856938483,16.27742678,1538.0,1537.7,0.19577242]
["bitfinex","ETHUSD",1673856938697,3.27278678,1537.9,1537.7,0.19577242]
["bitfinex","ETHUSD",1673856938918,9.77540678,1537.9,1537.7,0.19577242]
["bitfinex","ETHUSD",1673856939146,9.77557678,1537.8,1537.7,0.19577242]
["bitfinex","ETHUSD",1673856939677,18.11139646,1537.8,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856939867,3.27278678,1537.4,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856940043,19.51092,1537.6,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856940044,22.78751678,1537.3,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856940405,6.50456,1537.4,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856940618,3.27278678,1537.4,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856940985,13.00718,1537.7,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856941195,3.27278678,1537.6,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856941495,12.56115758,1537.8,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856941670,3.27278678,1537.7,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856941837,6.50217,1538.0,1537.2,7.37397158]
["bitfinex","ETHUSD",1673856942047,7.65392436,1538.0,1537.2,13.87930158]
["bitfinex","ETHUSD",1673856942298,1.87325507,1538.7,1537.6,6.50338]
["bitfinex","ETHUSD",1673856942456,1.87325507,1538.7,1538.0,6.50195]
["bitfinex","ETHUSD",1673856942457,8.37252507,1538.7,1538.0,6.50195]
["bitfinex","ETHUSD",1673856942670,1.87325507,1538.7,1538.0,13.0039]
["bitfinex","ETHUSD",1673856942881,14.87125507,1538.7,1538.0,6.50195]
["bitfinex","ETHUSD",1673856943147,0.19825507,1538.7,1538.0,14.604307]
["bitfinex","ETHUSD",1673856943293,0.19825507,1538.7,1538.1,3.0]
["bitfinex","ETHUSD",1673856943507,0.19825507,1538.7,1538.1,9.5013]
["bitfinex","ETHUSD",1673856943880,6.69726507,1538.7,1538.0,8.102357]
["bitfinex","ETHUSD",1673856944025,17.57741265,1538.7,1538.5,2.5]
["bitfinex","ETHUSD",1673856944240,9.10487434,1538.7,1538.5,2.5]
["bitfinex","ETHUSD",1673856944502,6.69726507,1538.7,1538.2,1.676]
["bitfinex","ETHUSD",1673856944718,0.19825507,1538.7,1538.2,1.676]
["bitfinex","ETHUSD",1673856945034,3.27278678,1538.6,1537.9,8.17723]
["bitfinex","ETHUSD",1673856945187,3.27278678,1538.5,1537.9,8.17723]
["bitfinex","ETHUSD",1673856945399,10.88080758,1538.6,1537.9,6.50223]
["bitfinex","ETHUSD",1673856945400,3.27278678,1538.4,1537.9,6.50223]
["bitfinex","ETHUSD",1673856945660,7.65392436,1538.3,1537.6,6.50322]
["bitfinex","ETHUSD",1673856945819,7.65392436,1538.2,1537.6,6.50322]
["bitfinex","ETHUSD",1673856946030,16.27644678,1538.1,1537.3,6.50467]
["bitfinex","ETHUSD",1673856946271,3.27278678,1538.1,1537.3,13.00934]
["bitfinex","ETHUSD",1673856946486,3.27278678,1538.1,1537.3,16.28212678]
["bitfinex","ETHUSD",1673856946767,3.27278678,1538.0,1537.4,1.62821268]
["bitfinex","ETHUSD",1673856947137,3.27278678,1538.0,1537.4,6.5041]
["bitfinex","ETHUSD",1673856947443,3.27278678,1538.0,1537.2,9.04886158]
["bitfinex","ETHUSD",1673856947444,6.50448,1537.4,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856947664,9.77769678,1537.3,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856947815,3.27278678,1537.3,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856948486,9.77769678,1537.3,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856948653,3.27278678,1537.3,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856949765,16.28260678,1537.3,1537.2,0.19825507]
["bitfinex","ETHUSD",1673856949964,20.66374436,1537.3,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856950176,9.77811678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856950334,1.68,1537.5,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856950335,4.38113758,1537.4,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856950554,4.38113758,1537.6,1537.1,6.70595798]
["bitfinex","ETHUSD",1673856950801,10.88477758,1537.6,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856950963,20.69585934,1537.6,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856951175,9.77775678,1537.3,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856951385,3.27278678,1537.2,1537.1,2.45020798]
["bitfinex","ETHUSD",1673856951648,6.50344,1537.7,1537.1,2.45020798]
["bitfinex","ETHUSD",1673856951817,3.27278678,1537.6,1537.1,15.46155798]
["bitfinex","ETHUSD",1673856952028,3.27278678,1537.5,1537.2,2.5]
["bitfinex","ETHUSD",1673856952240,3.27278678,1537.4,1537.2,2.5]
["bitfinex","ETHUSD",1673856952485,3.27278678,1537.4,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856952486,9.77769678,1537.3,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856952667,3.27278678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856952900,17.197,1537.6,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856952901,9.71073,1537.9,1537.1,7.83295798]
["bitfinex","ETHUSD",1673856953111,6.50328,1537.7,1537.1,7.83295798]
["bitfinex","ETHUSD",1673856953341,6.50237,1537.9,1537.1,14.33870798]
["bitfinex","ETHUSD",1673856953560,9.59828599,1537.9,1537.1,14.33870798]
["bitfinex","ETHUSD",1673856953717,3.27278678,1537.8,1537.1,14.33870798]
["bitfinex","ETHUSD",1673856954186,3.27278678,1537.8,1537.3,19.51398]
["bitfinex","ETHUSD",1673856954398,3.27278678,1537.8,1537.3,24.265378]
["bitfinex","ETHUSD",1673856954923,2.00727868,1538.4,1537.3,25.03816478]
["bitfinex","ETHUSD",1673856955139,8.50756868,1538.4,1537.4,3.0]
["bitfinex","ETHUSD",1673856955352,2.5,1538.5,1537.7,13.00642]
["bitfinex","ETHUSD",1673856955663,2.5,1538.5,1538.0,13.0038]
["bitfinex","ETHUSD",1673856956029,3.27278678,1538.4,1538.0,13.0038]
["bitfinex","ETHUSD",1673856956393,3.27278678,1538.3,1537.8,6.50259]
["bitfinex","ETHUSD",1673856956559,2.5,1538.5,1537.9,13.00456]
["bitfinex","ETHUSD",1673856956768,3.27278678,1538.4,1537.9,13.00456]
["bitfinex","ETHUSD",1673856956996,2.5,1538.5,1537.9,13.00456]
["bitfinex","ETHUSD",1673856957214,2.5,1538.5,1538.0,3.0]
["bitfinex","ETHUSD",1673856957392,2.5,1538.5,1538.1,19.50393]
["bitfinex","ETHUSD",1673856957607,2.5,1538.5,1538.1,6.50131]
["bitfinex","ETHUSD",1673856958024,2.5,1538.5,1538.0,7.14825918]
["bitfinex","ETHUSD",1673856958258,9.25012,1538.5,1537.6,11.20562]
["bitfinex","ETHUSD",1673856958583,2.75,1538.5,1537.7,3.0]
["bitfinex","ETHUSD",1673856958802,2.5,1537.8,1537.7,3.0]
["bitfinex","ETHUSD",1673856959135,2.5,1537.8,1537.6,0.64633918]
["bitfinex","ETHUSD",1673856959283,2.5,1537.8,1537.4,6.50446]
["bitfinex","ETHUSD",1673856959493,2.695,1537.7,1537.4,8.0305208]
["bitfinex","ETHUSD",1673856959721,2.695,1537.7,1537.4,1.3275208]
["bitfinex","ETHUSD",1673856959955,2.695,1537.7,1537.4,14.3364608]
["bitfinex","ETHUSD",1673856960374,2.695,1537.7,1537.5,3.27278678]
["bitfinex","ETHUSD",1673856960691,2.695,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1673856961073,2.695,1537.7,1537.3,6.50465]
["bitfinex","ETHUSD",1673856961453,1.69,1537.7,1537.1,6.70568798]
["bitfinex","ETHUSD",1673856961753,4.42416882,1538.0,1537.3,13.00982]
["bitfinex","ETHUSD",1673856961919,3.27278678,1538.0,1537.3,13.00982]
["bitfinex","ETHUSD",1673856962373,4.42078017,1538.4,1537.5,1.518]
["bitfinex","ETHUSD",1673856962583,3.27278678,1538.4,1537.9,13.00466]
["bitfinex","ETHUSD",1673856962774,2.5,1538.5,1537.9,13.00466]
["bitfinex","ETHUSD",1673856962968,2.5,1538.5,1537.9,14.955389]
["bitfinex","ETHUSD",1673856963217,6.32442389,1538.7,1537.9,8.453059]
["bitfinex","ETHUSD",1673856963427,12.82359389,1538.7,1538.0,3.0]
["bitfinex","ETHUSD",1673856963859,9.98078678,1538.1,1537.5,2.5]
["bitfinex","ETHUSD",1673856964115,10.92644882,1538.0,1537.5,2.5]
["bitfinex","ETHUSD",1673856964333,6.50228,1538.0,1537.5,2.5]
["bitfinex","ETHUSD",1673856964481,3.27278678,1537.9,1537.5,9.00385]
["bitfinex","ETHUSD",1673856964689,3.27278678,1537.8,1537.5,9.00385]
["bitfinex","ETHUSD",1673856964962,3.27278678,1537.8,1537.5,2.5]
["bitfinex","ETHUSD",1673856964963,3.27278678,1537.7,1537.5,2.5]
["bitfinex","ETHUSD",1673856965111,3.27278678,1537.6,1537.5,2.5]
["bitfinex","ETHUSD",1673856965325,9.77642678,1537.6,1537.5,2.5]
["bitfinex","ETHUSD",1673856965796,20.7042356,1537.6,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856965957,7.69982758,1537.5,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856966165,3.27278678,1537.4,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856966375,3.27278678,1537.3,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856967163,3.27278678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856967351,9.09456958,1537.8,1537.1,1.32720798]
["bitfinex","ETHUSD",1673856967563,3.27278678,1537.7,1537.1,14.47209878]
["bitfinex","ETHUSD",1673856967798,3.27278678,1537.6,1537.1,14.47209878]
["bitfinex","ETHUSD",1673856967948,3.27278678,1537.5,1537.1,14.33867798]
["bitfinex","ETHUSD",1673856968158,3.27278678,1537.5,1537.1,7.83292798]
["bitfinex","ETHUSD",1673856968439,3.27278678,1537.4,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856968751,3.27278678,1537.3,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856968897,3.27278678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856969103,3.85006546,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856969310,16.86072546,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856969958,16.28344678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856970153,3.27278678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856970362,9.77811678,1537.2,1537.1,0.20020798]
["bitfinex","ETHUSD",1673856970839,9.77811678,1537.2,1537.0,0.007]
["bitfinex","ETHUSD",1673856970840,16.28344678,1537.2,1537.0,0.007]
["bitfinex","ETHUSD",1673856971150,3.27278678,1537.1,1537.0,0.007]
["bitfinex","ETHUSD",1673856972079,3.60006546,1537.1,1537.0,0.007]
["bitfinex","ETHUSD",1673856972409,23.31956546,1537.1,1537.0,0.007]
["bitfinex","ETHUSD",1673856972565,16.61156546,1537.1,1537.0,0.007]
["bitfinex","ETHUSD",1673856973621,10.10581546,1537.1,1537.0,0.007]
["bitfinex","ETHUSD",1673856973876,3.27278678,1537.1,1537.0,0.007]
["bitfinex","ETHUSD",1673856974709,30.28428678,1537.1,1536.7,0.21429556]
["bitfinex","ETHUSD",1673856974882,3.27278678,1536.8,1536.7,0.21429556]
["bitfinex","ETHUSD",1673856975087,16.28682678,1536.8,1536.7,0.21429556]
["bitfinex","ETHUSD",1673856975300,18.56618546,1536.8,1536.7,0.21429556]
["bitfinex","ETHUSD",1673856975572,25.27418546,1536.8,1536.6,1.31139665]
["bitfinex","ETHUSD",1673856975722,6.708,1536.4,1536.3,0.20212502]
["bitfinex","ETHUSD",1673856976087,29.50694678,1536.4,1536.3,0.20212502]
["bitfinex","ETHUSD",1673856977141,16.29022678,1536.4,1536.3,0.20212502]
["bitfinex","ETHUSD",1673856977661,4.90180946,1536.4,1535.7,6.51154]
["bitfinex","ETHUSD",1673856977970,3.27278678,1536.2,1535.8,6.51088]
["bitfinex","ETHUSD",1673856978191,3.27278678,1536.2,1535.9,0.20380465]
["bitfinex","ETHUSD",1673856978343,3.27278678,1536.2,1536.1,1.134]
["bitfinex","ETHUSD",1673856978558,6.50723,1536.8,1536.1,1.134]
["bitfinex","ETHUSD",1673856978779,3.27278678,1536.7,1536.1,14.15398]
["bitfinex","ETHUSD",1673856979084,3.27278678,1536.6,1536.2,1.415398]
["bitfinex","ETHUSD",1673856979350,8.0982,1537.0,1536.3,13.01812]
["bitfinex","ETHUSD",1673856979351,1.592,1537.0,1536.3,13.01812]
["bitfinex","ETHUSD",1673856979497,3.27278678,1536.9,1536.3,6.50914]
["bitfinex","ETHUSD",1673856979707,3.27278678,1536.8,1536.3,6.50914]
["bitfinex","ETHUSD",1673856979925,8.09077,1537.1,1536.3,6.50914]
["bitfinex","ETHUSD",1673856979926,3.27278678,1536.7,1536.3,6.50914]
["bitfinex","ETHUSD",1673856980650,25.06313,1537.4,1536.3,13.01828]
["bitfinex","ETHUSD",1673856980860,8.13641,1537.7,1536.5,1.514]
["bitfinex","ETHUSD",1673856981107,8.13641,1537.7,1536.8,19.52106]
["bitfinex","ETHUSD",1673856981108,2.5,1537.6,1536.8,19.52106]
["bitfinex","ETHUSD",1673856981530,2.5,1537.6,1537.1,19.51713]
["bitfinex","ETHUSD",1673856981773,2.5,1537.6,1537.1,21.468843]
["bitfinex","ETHUSD",1673856982078,6.50341,1537.7,1537.0,6.50614]
["bitfinex","ETHUSD",1673856982287,1.592,1537.9,1537.0,13.01232]
["bitfinex","ETHUSD",1673856982448,8.09445,1537.9,1537.0,13.01232]
["bitfinex","ETHUSD",1673856983069,9.98078678,1537.8,1536.9,3.64633918]
["bitfinex","ETHUSD",1673856983286,3.27278678,1537.7,1537.0,3.36463392]
["bitfinex","ETHUSD",1673856983535,0.0074416,1538.0,1537.1,3.27278678]
["bitfinex","ETHUSD",1673856983536,2.5,1537.4,1537.1,3.27278678]
["bitfinex","ETHUSD",1673856983750,0.0074416,1538.0,1537.2,24.04099]
["bitfinex","ETHUSD",1673856984031,0.0074416,1538.0,1537.2,24.68732918]
["bitfinex","ETHUSD",1673856984467,0.0074416,1538.0,1537.2,24.48732918]
["bitfinex","ETHUSD",1673856984681,0.0074416,1538.0,1537.2,19.51599]
["bitfinex","ETHUSD",1673856984682,3.27278678,1537.9,1537.2,19.51599]
["bitfinex","ETHUSD",1673856984906,0.0074416,1538.0,1537.2,13.01066]
["bitfinex","ETHUSD",1673856984907,3.27278678,1537.8,1537.2,13.01066]
["bitfinex","ETHUSD",1673856985224,2.5,1537.3,1537.2,13.01066]
["bitfinex","ETHUSD",1673856985651,2.5,1537.3,1537.2,17.31166]
["bitfinex","ETHUSD",1673856985823,2.5,1537.3,1537.2,20.58444678]
["bitfinex","ETHUSD",1673856986162,0.0074416,1538.0,1537.2,23.29344546]
["bitfinex","ETHUSD",1673856986376,0.0074416,1538.0,1537.5,27.54108]
["bitfinex","ETHUSD",1673856986592,0.0074416,1538.0,1537.5,30.81386678]
["bitfinex","ETHUSD",1673856986750,0.0074416,1538.0,1537.7,19.50939]
["bitfinex","ETHUSD",1673856986959,3.28022838,1538.0,1537.7,13.00626]
["bitfinex","ETHUSD",1673856987170,3.28022838,1538.0,1537.6,6.50358]
["bitfinex","ETHUSD",1673856987448,0.0074416,1538.0,1537.6,14.30792]
["bitfinex","ETHUSD",1673856987595,0.0074416,1538.0,1537.6,20.81156]
["bitfinex","ETHUSD",1673856987804,0.0074416,1538.0,1537.7,1.518]
["bitfinex","ETHUSD",1673856988058,0.0074416,1538.0,1537.8,26.01116]
["bitfinex","ETHUSD",1673856988219,0.03712885,1538.5,1538.0,26.00644]
["bitfinex","ETHUSD",1673856988429,0.03712885,1538.5,1538.0,29.38646268]
["bitfinex","ETHUSD",1673856988639,0.03712885,1538.5,1538.0,28.07546268]
["bitfinex","ETHUSD",1673856988895,0.03712885,1538.5,1538.0,31.34824946]
["bitfinex","ETHUSD",1673856989113,0.03712885,1538.5,1538.1,6.27278678]
["bitfinex","ETHUSD",1673856989322,0.03712885,1538.5,1538.2,26.00408]
["bitfinex","ETHUSD",1673856989542,0.03712885,1538.5,1538.2,27.46089867]
["bitfinex","ETHUSD",1673856989689,0.03712885,1538.5,1538.2,20.95987867]
["bitfinex","ETHUSD",1673856990562,0.03712885,1538.8,1538.4,1.518]
["bitfinex","ETHUSD",1673856990743,2.885e-05,1538.8,1538.5,25.999]
["bitfinex","ETHUSD",1673856990955,0.0069265,1539.0,1538.7,1.525]
["bitfinex","ETHUSD",1673856991202,0.0069265,1539.0,1538.8,19.64821]
["bitfinex","ETHUSD",1673856991845,0.0069265,1539.0,1538.9,4.525]
["bitfinex","ETHUSD",1673856992163,0.03678654,1539.3,1538.9,20.79406678]
["bitfinex","ETHUSD",1673856992318,0.04601893,1539.7,1539.2,25.98732]
["bitfinex","ETHUSD",1673856992534,0.04601893,1539.7,1539.4,1.525]
["bitfinex","ETHUSD",1673856992739,0.04601893,1539.7,1539.4,2.30477868]
["bitfinex","ETHUSD",1673856992951,1.569,1540.4,1539.6,1.525]
["bitfinex","ETHUSD",1673856993177,1.569,1540.4,1539.6,4.525]
["bitfinex","ETHUSD",1673856993391,1.569,1540.4,1539.7,6.49442]
["bitfinex","ETHUSD",1673856993578,1.569,1540.4,1539.8,6.4943]
["bitfinex","ETHUSD",1673856993785,2.53858509,1540.4,1539.8,6.45735542]
["bitfinex","ETHUSD",1673856994110,22.3135173,1540.3,1539.3,6.49634]
["bitfinex","ETHUSD",1673856994408,11.5548441,1540.2,1539.3,12.99286]
["bitfinex","ETHUSD",1673856994618,10.90850492,1540.2,1539.3,12.99286]
["bitfinex","ETHUSD",1673856994973,10.90850492,1540.2,1539.1,6.49715]
["bitfinex","ETHUSD",1673856994974,18.41559492,1540.1,1539.1,6.49715]
["bitfinex","ETHUSD",1673856995197,18.41559492,1540.1,1539.0,15.07716]
["bitfinex","ETHUSD",1673856995198,9.76755678,1539.7,1539.0,6.49766]
["bitfinex","ETHUSD",1673856995351,7.6883817,1539.6,1538.9,6.49811]
["bitfinex","ETHUSD",1673856995562,7.6883817,1539.6,1538.7,6.49879]
["bitfinex","ETHUSD",1673856995563,3.27278678,1539.4,1538.7,6.49879]
["bitfinex","ETHUSD",1673856995773,1.55,1539.6,1538.6,6.49928]
["bitfinex","ETHUSD",1673856996024,3.27278678,1539.5,1538.7,12.99798]
["bitfinex","ETHUSD",1673856996193,4.41559492,1539.7,1538.8,1.299798]
["bitfinex","ETHUSD",1673856996402,3.27278678,1539.6,1539.0,19.49229]
["bitfinex","ETHUSD",1673856996726,4.41559492,1539.9,1539.2,1.514]
["bitfinex","ETHUSD",1673856996930,3.27278678,1539.9,1539.2,4.514]
["bitfinex","ETHUSD",1673856997140,4.22347065,1540.1,1539.2,4.514]
["bitfinex","ETHUSD",1673856997141,4.22347065,1540.1,1539.4,19.48797]
["bitfinex","ETHUSD",1673856997374,3.27278678,1540.1,1539.4,21.436767]
["bitfinex","ETHUSD",1673856997589,4.22087499,1540.4,1539.5,3.27278678]
["bitfinex","ETHUSD",1673856997815,3.27278678,1540.3,1539.5,10.6883817]
["bitfinex","ETHUSD",1673856997981,5.8078046,1540.5,1539.7,19.4838]
["bitfinex","ETHUSD",1673856998190,3.27278678,1540.3,1539.7,19.4838]
["bitfinex","ETHUSD",1673856998555,0.03854703,1540.5,1539.9,1.525]
["bitfinex","ETHUSD",1673856998762,0.03854703,1540.5,1540.0,19.47948]
["bitfinex","ETHUSD",1673856999592,0.03854703,1540.5,1540.1,4.79378678]
["bitfinex","ETHUSD",1673856999811,0.03694458,1540.8,1540.3,1.525]
["bitfinex","ETHUSD",1673857000003,0.03694458,1540.8,1540.4,19.4748]
["bitfinex","ETHUSD",1673857000335,0.03694458,1540.8,1540.7,19.47165]
["bitfinex","ETHUSD",1673857000494,0.03694458,1540.8,1540.7,25.74443678]
["bitfinex","ETHUSD",1673857000911,0.03694458,1540.8,1540.6,8.00861]
["bitfinex","ETHUSD",1673857001185,0.03694458,1540.8,1540.5,6.49127]
["bitfinex","ETHUSD",1673857001341,0.03694458,1540.8,1540.5,12.98254]
["bitfinex","ETHUSD",1673857001846,0.03694458,1540.8,1540.4,6.49172]
["bitfinex","ETHUSD",1673857001963,0.03694458,1540.8,1540.5,12.98267]
["bitfinex","ETHUSD",1673857002389,0.0053561,1540.9,1540.6,1.518]
["bitfinex","ETHUSD",1673857002598,0.0053561,1540.9,1540.8,1.525]
["bitfinex","ETHUSD",1673857002931,0.0053561,1540.9,1540.8,17.50526]
["bitfinex","ETHUSD",1673857004088,0.0053561,1540.9,1540.8,15.98026]
["bitfinex","ETHUSD",1673857004323,0.0053561,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1673857004649,0.04368457,1541.1,1540.8,22.06511478]
["bitfinex","ETHUSD",1673857004824,0.04368457,1541.1,1541.0,20.98587]
["bitfinex","ETHUSD",1673857005175,0.04327892,1541.6,1541.0,27.25865678]
["bitfinex","ETHUSD",1673857005334,0.04327892,1541.6,1541.4,1.525]
["bitfinex","ETHUSD",1673857005544,0.04327892,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673857005871,0.04327892,1541.6,1541.5,24.83298078]
["bitfinex","ETHUSD",1673857006080,0.04327892,1541.7,1541.5,24.83298078]
["bitfinex","ETHUSD",1673857006324,0.04327892,1541.7,1541.5,24.560194]
["bitfinex","ETHUSD",1673857006545,0.04327892,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673857006701,0.04327892,1541.7,1541.6,15.97352]
["bitfinex","ETHUSD",1673857006909,0.04327892,1541.7,1541.6,18.82678703]
["bitfinex","ETHUSD",1673857007491,0.04515018,1541.9,1541.6,20.34478703]
["bitfinex","ETHUSD",1673857007642,0.04515018,1541.9,1541.6,23.61757381]
["bitfinex","ETHUSD",1673857008096,0.04515018,1541.9,1541.6,20.34478703]
["bitfinex","ETHUSD",1673857008424,0.32568509,1541.7,1541.5,6.48718]
["bitfinex","ETHUSD",1673857008636,0.32568509,1541.7,1541.4,6.48757]
["bitfinex","ETHUSD",1673857009159,0.32568509,1541.7,1541.4,16.24795678]
["bitfinex","ETHUSD",1673857009319,0.32568509,1541.7,1541.4,17.76895678]
["bitfinex","ETHUSD",1673857009641,0.32568509,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673857009857,0.32568509,1541.7,1541.6,19.78755868]
["bitfinex","ETHUSD",1673857010276,0.32568509,1541.7,1541.6,19.46028]
["bitfinex","ETHUSD",1673857010486,2.82568509,1541.7,1541.6,19.46028]
["bitfinex","ETHUSD",1673857010692,2.82568509,1541.7,1541.6,25.73306678]
["bitfinex","ETHUSD",1673857011359,0.32568509,1541.7,1541.6,25.73306678]
["bitfinex","ETHUSD",1673857011581,0.04515018,1541.9,1541.6,25.73306678]
["bitfinex","ETHUSD",1673857011892,0.04515018,1541.9,1541.8,19.45776]
["bitfinex","ETHUSD",1673857012265,0.04515018,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673857012475,0.04515018,1541.9,1541.8,25.73054678]
["bitfinex","ETHUSD",1673857012798,0.04515018,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673857013194,0.04515018,1541.9,1541.8,19.45776]
["bitfinex","ETHUSD",1673857013961,0.04515018,1541.9,1541.6,6.48676]
["bitfinex","ETHUSD",1673857014172,3.31793696,1541.9,1541.5,6.48695]
["bitfinex","ETHUSD",1673857014634,0.04515018,1541.9,1541.7,2.5]
["bitfinex","ETHUSD",1673857014941,0.04515018,1541.9,1541.7,15.47241]
["bitfinex","ETHUSD",1673857015519,0.04515018,1541.9,1541.8,3.0]
["bitfinex","ETHUSD",1673857015736,0.04515018,1541.9,1541.8,15.97184]
["bitfinex","ETHUSD",1673857015993,0.04515018,1541.9,1541.8,19.24462678]
["bitfinex","ETHUSD",1673857016308,0.04515018,1541.9,1541.8,19.25809643]
["bitfinex","ETHUSD",1673857016686,0.04515018,1541.9,1541.8,12.97184]
["bitfinex","ETHUSD",1673857016892,4.44093696,1541.9,1541.7,6.48607]
["bitfinex","ETHUSD",1673857017120,4.44093696,1541.9,1541.6,6.48659]
["bitfinex","ETHUSD",1673857017768,3.27278678,1541.8,1541.5,8.98692]
["bitfinex","ETHUSD",1673857017984,3.27278678,1541.8,1541.5,2.5]
["bitfinex","ETHUSD",1673857018309,3.27278678,1541.7,1541.5,2.5]
["bitfinex","ETHUSD",1673857018477,3.27278678,1541.6,1541.5,2.5]
["bitfinex","ETHUSD",1673857018688,1.16815018,1541.9,1541.5,2.5]
["bitfinex","ETHUSD",1673857018901,3.27278678,1541.8,1541.5,2.5]
["bitfinex","ETHUSD",1673857019140,3.22778678,1541.8,1541.4,6.48719]
["bitfinex","ETHUSD",1673857019569,3.27278678,1541.7,1541.3,6.48779]
["bitfinex","ETHUSD",1673857019872,3.27278678,1541.7,1541.3,12.97581]
["bitfinex","ETHUSD",1673857020265,0.04515018,1541.9,1541.3,12.97581]
["bitfinex","ETHUSD",1673857020462,0.04515018,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673857020885,3.27278678,1541.8,1541.5,6.48697]
["bitfinex","ETHUSD",1673857021141,3.27278678,1541.7,1541.3,7.13331757]
["bitfinex","ETHUSD",1673857021306,3.27278678,1541.6,1541.2,18.47615]
["bitfinex","ETHUSD",1673857021519,3.22278678,1541.7,1541.2,18.47615]
["bitfinex","ETHUSD",1673857021763,0.04515018,1541.9,1541.3,3.27278678]
["bitfinex","ETHUSD",1673857021977,3.31793696,1541.9,1541.4,19.46191]
["bitfinex","ETHUSD",1673857022298,0.04515018,1541.9,1541.4,19.46191]
["bitfinex","ETHUSD",1673857022513,0.04515018,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673857022660,0.04515018,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673857023035,0.04515018,1541.9,1541.7,6.48634]
["bitfinex","ETHUSD",1673857023558,0.04515018,1541.9,1541.7,14.269981]
["bitfinex","ETHUSD",1673857023750,0.04515018,1541.9,1541.8,15.97184]
["bitfinex","ETHUSD",1673857024133,0.04515018,1541.9,1541.8,25.73054678]
["bitfinex","ETHUSD",1673857024400,2.04515018,1541.9,1541.8,25.73054678]
["bitfinex","ETHUSD",1673857024574,0.04515018,1541.9,1541.8,26.37607435]
["bitfinex","ETHUSD",1673857024779,0.04515018,1541.9,1541.8,29.79204588]
["bitfinex","ETHUSD",1673857025395,2.5,1542.1,1541.8,29.79204588]
["bitfinex","ETHUSD",1673857025663,2.5,1542.1,1542.0,25.94032]
["bitfinex","ETHUSD",1673857025871,2.5,1542.1,1542.0,28.94032]
["bitfinex","ETHUSD",1673857026030,0.06260919,1542.4,1542.0,28.94032]
["bitfinex","ETHUSD",1673857026031,0.010494,1542.3,1542.0,28.94032]
["bitfinex","ETHUSD",1673857026241,0.010494,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1673857026499,0.010494,1542.3,1542.2,19.45272]
["bitfinex","ETHUSD",1673857026871,1.133494,1542.3,1542.1,6.48431]
["bitfinex","ETHUSD",1673857027240,3.27278678,1542.2,1541.4,11.4435]
["bitfinex","ETHUSD",1673857027560,7.617314,1542.3,1541.5,2.5]
["bitfinex","ETHUSD",1673857027718,4.40628078,1542.3,1541.7,12.97251]
["bitfinex","ETHUSD",1673857028078,4.40628078,1542.3,1542.0,6.485]
["bitfinex","ETHUSD",1673857028079,0.010494,1542.3,1542.0,6.485]
["bitfinex","ETHUSD",1673857028250,0.010494,1542.3,1542.0,12.97008]
["bitfinex","ETHUSD",1673857028463,0.010494,1542.3,1542.0,6.48507]
["bitfinex","ETHUSD",1673857028683,0.010494,1542.3,1542.0,14.271675]
["bitfinex","ETHUSD",1673857029736,0.010494,1542.3,1542.1,3.0]
["bitfinex","ETHUSD",1673857029953,0.04368457,1542.5,1542.2,19.45272]
["bitfinex","ETHUSD",1673857030283,0.04368457,1542.5,1542.4,12.9668]
["bitfinex","ETHUSD",1673857031072,0.04368457,1542.5,1542.4,15.9668]
["bitfinex","ETHUSD",1673857031281,2.54917703,1542.6,1542.4,18.511836]
["bitfinex","ETHUSD",1673857031606,0.04238526,1542.7,1542.5,15.96596]
["bitfinex","ETHUSD",1673857031928,0.04238526,1542.7,1542.6,3.27278678]
["bitfinex","ETHUSD",1673857032144,0.04238526,1542.7,1542.6,3.0]
["bitfinex","ETHUSD",1673857032385,0.04238526,1542.7,1542.4,3.0]
["bitfinex","ETHUSD",1673857032543,0.04238526,1542.7,1542.1,15.46897]
["bitfinex","ETHUSD",1673857032751,0.04238526,1542.7,1542.2,1.546897]
["bitfinex","ETHUSD",1673857032962,0.04238526,1542.7,1542.1,2.759399]
["bitfinex","ETHUSD",1673857032963,3.27278678,1542.6,1542.1,2.759399]
["bitfinex","ETHUSD",1673857033215,3.27278678,1542.5,1542.1,0.259399]
["bitfinex","ETHUSD",1673857033391,3.27278678,1542.5,1542.3,2.5]
["bitfinex","ETHUSD",1673857034222,0.04238526,1542.7,1542.3,8.98372]
["bitfinex","ETHUSD",1673857034486,0.04238526,1542.7,1542.5,8.98294]
["bitfinex","ETHUSD",1673857034639,0.04238526,1542.7,1542.6,9.03156]
["bitfinex","ETHUSD",1673857034853,0.04238526,1542.7,1542.6,15.51412]
["bitfinex","ETHUSD",1673857035114,1.06238526,1542.7,1542.6,2.549]
["bitfinex","ETHUSD",1673857035320,0.04238526,1542.7,1542.4,12.96673]
["bitfinex","ETHUSD",1673857035530,0.04238526,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673857035745,0.04238526,1542.7,1542.6,27.99251346]
["bitfinex","ETHUSD",1673857035907,5.26e-06,1542.7,1542.6,27.99251346]
["bitfinex","ETHUSD",1673857036114,1.1025623,1542.8,1542.6,28.63885264]
["bitfinex","ETHUSD",1673857036324,6.23e-05,1542.8,1542.7,6.27278678]
["bitfinex","ETHUSD",1673857036566,0.10928295,1543.1,1542.7,19.23706678]
["bitfinex","ETHUSD",1673857036832,0.10928295,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673857036948,0.10928295,1543.1,1542.9,22.71668678]
["bitfinex","ETHUSD",1673857037164,0.10928295,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673857037624,2.54430564,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673857037825,2.54430564,1543.3,1543.1,3.27278678]
["bitfinex","ETHUSD",1673857038045,2.54430564,1543.3,1543.2,23.04018546]
["bitfinex","ETHUSD",1673857038265,0.04430564,1543.3,1543.2,23.04018546]
["bitfinex","ETHUSD",1673857039407,0.259412,1543.7,1543.2,23.68652464]
["bitfinex","ETHUSD",1673857039596,0.259412,1543.7,1543.3,6.27278678]
["bitfinex","ETHUSD",1673857039947,0.06218065,1543.5,1543.4,16.23100678]
["bitfinex","ETHUSD",1673857040121,0.06218065,1543.5,1543.4,21.86666538]
["bitfinex","ETHUSD",1673857040336,1.1025623,1544.3,1543.4,22.51300456]
["bitfinex","ETHUSD",1673857040689,3.27278678,1544.2,1543.4,15.5938786]
["bitfinex","ETHUSD",1673857040848,6.47713,1543.9,1543.2,6.80731868]
["bitfinex","ETHUSD",1673857041214,6.47675,1544.0,1543.2,6.80731868]
["bitfinex","ETHUSD",1673857041215,4.38112388,1544.0,1543.3,16.23186678]
["bitfinex","ETHUSD",1673857041400,6.47681,1544.0,1543.3,16.23186678]
["bitfinex","ETHUSD",1673857041585,10.85777388,1544.1,1543.4,3.27278678]
["bitfinex","ETHUSD",1673857041940,6.47665,1544.1,1543.4,17.85395346]
["bitfinex","ETHUSD",1673857042104,2.5,1544.2,1543.6,12.95635]
["bitfinex","ETHUSD",1673857042309,1.1025623,1544.3,1543.6,12.95635]
["bitfinex","ETHUSD",1673857042310,1.1025623,1544.3,1543.7,6.27278678]
["bitfinex","ETHUSD",1673857042544,1.1025623,1544.3,1543.9,3.27278678]
["bitfinex","ETHUSD",1673857042747,3.6025623,1544.3,1544.1,12.95252]
["bitfinex","ETHUSD",1673857042959,3.6025623,1544.3,1543.8,12.95437]
["bitfinex","ETHUSD",1673857043208,10.0780123,1544.3,1543.6,6.47811]
["bitfinex","ETHUSD",1673857043434,10.0780123,1544.3,1543.5,6.47844]
["bitfinex","ETHUSD",1673857043435,16.5534623,1544.3,1543.5,6.47844]
["bitfinex","ETHUSD",1673857043581,4.38112388,1544.2,1543.2,6.80703868]
["bitfinex","ETHUSD",1673857043795,19.4307,1544.0,1543.2,6.80703868]
["bitfinex","ETHUSD",1673857044013,19.4307,1544.0,1543.3,3.27278678]
["bitfinex","ETHUSD",1673857044238,6.47676,1544.0,1543.4,0.32727868]
["bitfinex","ETHUSD",1673857044427,17.33464388,1544.0,1542.9,6.48125]
["bitfinex","ETHUSD",1673857044627,4.38112388,1543.9,1542.9,6.48096]
["bitfinex","ETHUSD",1673857044837,6.47836,1543.6,1542.9,12.96226]
["bitfinex","ETHUSD",1673857045251,3.27278678,1543.5,1542.8,6.48145]
["bitfinex","ETHUSD",1673857045467,6.47979,1543.3,1542.7,2.542]
["bitfinex","ETHUSD",1673857045917,6.47979,1543.3,1542.8,2.5]
["bitfinex","ETHUSD",1673857046322,6.47941,1543.4,1542.8,5.77278678]
["bitfinex","ETHUSD",1673857046531,6.47909,1543.5,1542.8,16.23613678]
["bitfinex","ETHUSD",1673857046802,6.47866,1543.6,1542.9,3.27278678]
["bitfinex","ETHUSD",1673857046937,6.47866,1543.6,1543.0,0.32727868]
["bitfinex","ETHUSD",1673857047141,7.93574,1543.8,1543.0,13.28884868]
["bitfinex","ETHUSD",1673857047142,6.47774,1543.8,1543.0,13.28884868]
["bitfinex","ETHUSD",1673857047357,6.47801,1543.7,1543.0,6.80796868]
["bitfinex","ETHUSD",1673857047613,6.47801,1543.7,1543.0,10.08075546]
["bitfinex","ETHUSD",1673857047833,12.95632,1543.7,1543.0,3.55006546]
["bitfinex","ETHUSD",1673857048025,6.47926,1543.4,1542.7,6.48211]
["bitfinex","ETHUSD",1673857048565,7.93425,1543.7,1542.8,12.96344]
["bitfinex","ETHUSD",1673857048732,12.9565,1543.7,1542.8,9.48172]
["bitfinex","ETHUSD",1673857048938,12.9565,1543.7,1542.8,15.96344]
["bitfinex","ETHUSD",1673857049197,17.33762388,1543.7,1542.8,3.0]
["bitfinex","ETHUSD",1673857049376,9.38767305,1543.6,1542.7,6.48208]
["bitfinex","ETHUSD",1673857049589,6.47825,1543.7,1542.8,3.27278678]
["bitfinex","ETHUSD",1673857049822,12.95658,1543.7,1543.0,6.48076]
["bitfinex","ETHUSD",1673857049999,7.93736,1543.9,1543.0,19.44252]
["bitfinex","ETHUSD",1673857050000,6.47721,1543.9,1543.0,19.44252]
["bitfinex","ETHUSD",1673857050211,6.47711,1543.9,1543.1,3.0]
["bitfinex","ETHUSD",1673857050449,6.47711,1543.9,1543.2,6.47995]
["bitfinex","ETHUSD",1673857050768,6.47711,1543.9,1543.2,0.80545743]
["bitfinex","ETHUSD",1673857050769,15.45422,1543.9,1543.2,0.80545743]
["bitfinex","ETHUSD",1673857050940,17.33534388,1543.9,1543.0,3.64633918]
["bitfinex","ETHUSD",1673857051153,4.38112388,1543.8,1543.0,0.64633918]
["bitfinex","ETHUSD",1673857051372,4.38112388,1543.8,1542.8,0.80545743]
["bitfinex","ETHUSD",1673857051593,19.43634,1543.5,1542.6,6.48224]
["bitfinex","ETHUSD",1673857051808,19.43634,1543.5,1542.7,3.92101078]
["bitfinex","ETHUSD",1673857052028,12.95756,1543.5,1542.8,3.27278678]
["bitfinex","ETHUSD",1673857052399,6.47828,1543.7,1542.9,9.75396678]
["bitfinex","ETHUSD",1673857052603,5.83612388,1544.0,1543.0,19.23446678]
["bitfinex","ETHUSD",1673857052823,12.95512,1543.8,1543.1,3.27278678]
["bitfinex","ETHUSD",1673857053061,12.95512,1543.8,1543.2,3.32727868]
["bitfinex","ETHUSD",1673857053254,12.95512,1543.8,1543.2,0.32727868]
["bitfinex","ETHUSD",1673857053465,6.47726,1543.9,1543.2,3.60006546]
["bitfinex","ETHUSD",1673857053704,6.47726,1543.9,1543.2,0.97361786]
["bitfinex","ETHUSD",1673857053705,3.27278678,1543.8,1543.2,0.97361786]
["bitfinex","ETHUSD",1673857053919,16.22904678,1543.7,1543.2,0.32727868]
["bitfinex","ETHUSD",1673857054245,3.27278678,1543.6,1543.2,2.5]
["bitfinex","ETHUSD",1673857054554,3.27278678,1543.3,1543.2,2.1728]
["bitfinex","ETHUSD",1673857054705,25.923,1543.1,1542.4,2.5]
["bitfinex","ETHUSD",1673857054919,19.4447,1542.9,1542.4,2.5]
["bitfinex","ETHUSD",1673857055179,19.44642,1542.7,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857055350,6.48214,1542.7,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857055557,6.48206,1542.8,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857055900,16.23718678,1542.7,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857056081,6.48214,1542.7,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857056545,6.48206,1542.8,1542.2,0.80066201]
["bitfinex","ETHUSD",1673857056757,6.48061,1543.1,1542.2,2.31066201]
["bitfinex","ETHUSD",1673857056928,6.48061,1543.1,1542.2,15.27895201]
["bitfinex","ETHUSD",1673857057138,6.48061,1543.1,1542.3,7.80068198]
["bitfinex","ETHUSD",1673857057494,12.95888,1543.4,1542.4,16.88578596]
["bitfinex","ETHUSD",1673857057655,6.47878,1543.5,1542.7,6.4818]
["bitfinex","ETHUSD",1673857057860,9.75156678,1543.5,1542.8,9.4817]
["bitfinex","ETHUSD",1673857058229,9.75156678,1543.5,1542.8,10.12803918]
["bitfinex","ETHUSD",1673857058441,3.27278678,1543.4,1542.9,1.6591431]
["bitfinex","ETHUSD",1673857058749,3.27278678,1543.4,1542.8,9.4817]
["bitfinex","ETHUSD",1673857058750,9.75227678,1543.4,1542.8,3.0]
["bitfinex","ETHUSD",1673857058960,6.4786,1543.6,1542.9,3.27278678]
["bitfinex","ETHUSD",1673857059125,6.47824,1543.7,1543.0,12.75352678]
["bitfinex","ETHUSD",1673857059337,9.75102678,1543.7,1543.0,3.0]
["bitfinex","ETHUSD",1673857059539,3.27278678,1543.6,1542.9,7.12746918]
["bitfinex","ETHUSD",1673857059749,6.47878,1543.5,1543.0,0.71274692]
["bitfinex","ETHUSD",1673857060234,12.95756,1543.5,1543.0,0.71274692]
["bitfinex","ETHUSD",1673857060413,3.27278678,1543.4,1542.8,3.0]
["bitfinex","ETHUSD",1673857060631,3.27278678,1543.3,1542.8,3.0]
["bitfinex","ETHUSD",1673857060803,3.27278678,1543.2,1542.7,0.259329]
["bitfinex","ETHUSD",1673857061015,3.27278678,1543.2,1542.7,0.90566818]
["bitfinex","ETHUSD",1673857061277,9.75289678,1543.2,1542.7,0.996235]
["bitfinex","ETHUSD",1673857061481,2.5,1543.0,1542.7,0.259329]
["bitfinex","ETHUSD",1673857061799,6.48011,1543.2,1542.7,0.259329]
["bitfinex","ETHUSD",1673857061972,16.23326678,1543.2,1542.7,0.90566818]
["bitfinex","ETHUSD",1673857062185,6.48053,1543.1,1542.7,0.90566818]
["bitfinex","ETHUSD",1673857062392,9.75289678,1543.2,1542.7,0.90566818]
["bitfinex","ETHUSD",1673857062608,9.75842438,1543.2,1542.7,0.90566818]
["bitfinex","ETHUSD",1673857062858,0.0055276,1543.2,1542.7,13.86980818]
["bitfinex","ETHUSD",1673857063048,0.0055276,1543.2,1542.8,0.64633918]
["bitfinex","ETHUSD",1673857063215,0.0055276,1543.2,1542.9,16.23520678]
["bitfinex","ETHUSD",1673857063426,0.0055276,1543.2,1543.0,2.5]
["bitfinex","ETHUSD",1673857063640,0.0055276,1543.2,1543.1,6.48046]
["bitfinex","ETHUSD",1673857063847,0.0055276,1543.2,1543.0,3.64633918]
["bitfinex","ETHUSD",1673857064164,0.0055276,1543.2,1543.0,0.64633918]
["bitfinex","ETHUSD",1673857064621,0.0055276,1543.2,1543.0,1.6591021]
["bitfinex","ETHUSD",1673857064862,0.0055276,1543.2,1543.0,0.64633918]
["bitfinex","ETHUSD",1673857065156,0.0055276,1543.2,1542.7,3.259329]
["bitfinex","ETHUSD",1673857065320,0.0055276,1543.2,1542.8,3.0]
["bitfinex","ETHUSD",1673857065529,6.4855876,1543.2,1542.7,3.259329]
["bitfinex","ETHUSD",1673857065739,6.4855876,1543.2,1542.7,3.90566818]
["bitfinex","ETHUSD",1673857065944,16.23841438,1543.2,1542.7,3.259329]
["bitfinex","ETHUSD",1673857066269,3.27278678,1543.1,1542.7,0.259329]
["bitfinex","ETHUSD",1673857066495,20.59715908,1543.0,1542.7,0.259329]
["bitfinex","ETHUSD",1673857066807,3.27278678,1542.9,1542.7,0.259329]
["bitfinex","ETHUSD",1673857067028,6.48084,1543.1,1542.7,0.259329]
["bitfinex","ETHUSD",1673857067682,0.0055276,1543.2,1542.7,6.741429]
["bitfinex","ETHUSD",1673857067858,0.0055276,1543.2,1542.8,0.6741429]
["bitfinex","ETHUSD",1673857068263,0.0055276,1543.2,1542.8,1.32048208]
["bitfinex","ETHUSD",1673857068478,0.0055276,1543.2,1542.9,2.5]
["bitfinex","ETHUSD",1673857068698,0.0055276,1543.2,1542.8,4.32048208]
["bitfinex","ETHUSD",1673857068906,9.75843438,1543.2,1542.7,3.259329]
["bitfinex","ETHUSD",1673857069135,16.23855438,1543.2,1542.6,3.0]
["bitfinex","ETHUSD",1673857069352,0.0055276,1543.2,1542.7,3.27278678]
["bitfinex","ETHUSD",1673857069540,0.0055276,1543.2,1542.8,6.80878868]
["bitfinex","ETHUSD",1673857069767,0.0055276,1543.2,1542.6,3.0]
["bitfinex","ETHUSD",1673857069979,16.23856438,1543.2,1542.6,3.0]
["bitfinex","ETHUSD",1673857070189,3.27278678,1543.1,1542.5,3.0]
["bitfinex","ETHUSD",1673857070525,22.71614678,1543.0,1542.4,3.0]
["bitfinex","ETHUSD",1673857070739,22.71614678,1543.0,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857070740,3.27278678,1542.9,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857071053,22.71932678,1542.7,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857071378,3.27278678,1542.6,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857071565,6.48182,1542.8,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857071907,3.27278678,1542.7,1542.2,0.80066201]
["bitfinex","ETHUSD",1673857072054,3.27278678,1542.6,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857072509,16.23812678,1542.6,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857072724,3.27278678,1542.5,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857073049,9.75580678,1542.5,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857073838,12.9655,1542.6,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857074050,7.99402,1542.8,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857074051,6.48202,1542.8,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857074279,9.75480678,1542.8,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857074464,6.48071,1543.1,1542.2,17.70783789]
["bitfinex","ETHUSD",1673857074672,6.48071,1543.1,1542.2,18.35417707]
["bitfinex","ETHUSD",1673857075097,0.0055276,1543.2,1542.3,6.91912596]
["bitfinex","ETHUSD",1673857075354,0.0055276,1543.2,1542.5,15.46536]
["bitfinex","ETHUSD",1673857075525,3.27278678,1543.1,1542.5,12.96536]
["bitfinex","ETHUSD",1673857075735,0.0055276,1543.2,1542.6,1.296536]
["bitfinex","ETHUSD",1673857075946,0.0055276,1543.2,1542.7,12.96374]
["bitfinex","ETHUSD",1673857076184,0.0055276,1543.2,1542.8,3.0]
["bitfinex","ETHUSD",1673857076368,0.0055276,1543.2,1542.8,7.12793918]
["bitfinex","ETHUSD",1673857076776,0.0055276,1543.2,1542.9,0.64633918]
["bitfinex","ETHUSD",1673857076982,0.0055276,1543.2,1542.9,5.0073051]
["bitfinex","ETHUSD",1673857077227,0.0055276,1543.2,1542.9,4.36096592]
["bitfinex","ETHUSD",1673857077479,9.75324678,1543.1,1542.5,0.70333609]
["bitfinex","ETHUSD",1673857077650,3.27278678,1543.0,1542.3,6.48368]
["bitfinex","ETHUSD",1673857077999,3.27278678,1542.9,1542.3,6.48368]
["bitfinex","ETHUSD",1673857078295,3.27278678,1542.9,1542.4,3.148368]
["bitfinex","ETHUSD",1673857078525,3.27278678,1542.9,1542.4,13.614808]
["bitfinex","ETHUSD",1673857079086,3.27278678,1542.9,1542.4,7.131408]
["bitfinex","ETHUSD",1673857079344,9.75415678,1542.9,1542.4,0.648368]
["bitfinex","ETHUSD",1673857079976,3.27278678,1542.8,1542.4,7.131748]
["bitfinex","ETHUSD",1673857080301,6.48137,1542.9,1542.5,0.7131748]
["bitfinex","ETHUSD",1673857080449,6.48076,1543.1,1542.5,15.96585]
["bitfinex","ETHUSD",1673857080659,6.4859376,1543.2,1542.5,15.96585]
["bitfinex","ETHUSD",1673857080660,0.0055276,1543.2,1542.6,3.27278678]
["bitfinex","ETHUSD",1673857080904,0.0055276,1543.2,1542.7,25.71818678]
["bitfinex","ETHUSD",1673857081129,0.0055276,1543.2,1542.8,8.84460546]
["bitfinex","ETHUSD",1673857081346,0.0055276,1543.2,1542.9,25.21641678]
["bitfinex","ETHUSD",1673857081535,0.0055276,1543.2,1543.0,3.0]
["bitfinex","ETHUSD",1673857081752,0.0055276,1543.2,1542.6,6.48237]
["bitfinex","ETHUSD",1673857082235,0.0055276,1543.2,1542.4,0.648368]
["bitfinex","ETHUSD",1673857082452,9.75327678,1543.1,1542.5,2.5]
["bitfinex","ETHUSD",1673857082707,3.27278678,1543.0,1542.6,0.25]
["bitfinex","ETHUSD",1673857082885,3.27278678,1543.1,1542.6,3.25]
["bitfinex","ETHUSD",1673857083711,0.0055276,1543.2,1542.6,9.73245]
["bitfinex","ETHUSD",1673857083926,3.27831438,1543.2,1542.6,9.73245]
["bitfinex","ETHUSD",1673857084338,3.27278678,1543.1,1542.4,3.648368]
["bitfinex","ETHUSD",1673857084548,3.27278678,1543.1,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857084549,14.11639908,1543.0,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857084766,7.63523908,1542.9,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857085040,9.75481678,1542.8,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857085253,3.27278678,1542.7,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857085478,3.27278678,1542.6,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857085806,16.23890678,1542.5,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857086015,3.27278678,1542.4,1542.2,0.41370383]
["bitfinex","ETHUSD",1673857086232,18.74042678,1542.3,1542.2,0.15432283]
["bitfinex","ETHUSD",1673857086543,18.74042678,1542.3,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857086544,19.45398,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857086699,9.75786678,1542.0,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857086907,12.96932,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857086908,6.48466,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857087153,3.27278678,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857087597,6.48382,1542.3,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857087753,16.24080678,1542.3,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857087964,9.75660678,1542.3,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857088286,3.27278678,1542.3,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857088696,3.27278678,1542.2,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857088909,3.27278678,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857089700,3.27278678,1542.0,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857090028,6.48508,1542.0,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857090326,6.48469,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857090492,9.75747678,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857090907,9.57454,1542.4,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857090908,6.48354,1542.4,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857091158,9.75632678,1542.4,1541.9,3.83494629]
["bitfinex","ETHUSD",1673857091349,3.27278678,1542.3,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857091560,22.72571678,1542.2,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857091754,3.27278678,1542.1,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857091961,16.24294678,1542.0,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857092954,27.09047908,1542.0,1541.9,0.15432283]
["bitfinex","ETHUSD",1673857093132,31.09347908,1542.0,1541.9,0.00032283]
["bitfinex","ETHUSD",1673857093328,2.5,1541.9,1541.7,0.1528784]
["bitfinex","ETHUSD",1673857093545,22.73054678,1541.8,1541.7,0.1528784]
["bitfinex","ETHUSD",1673857093796,25.68984669,1541.8,1541.7,0.1528784]
["bitfinex","ETHUSD",1673857094529,25.68984669,1541.8,1541.7,7.84e-05]
["bitfinex","ETHUSD",1673857094844,19.46028,1541.6,1541.4,0.15756592]
["bitfinex","ETHUSD",1673857095084,16.24714678,1541.5,1541.4,0.15756592]
["bitfinex","ETHUSD",1673857096094,23.10959908,1541.5,1541.4,0.15756592]
["bitfinex","ETHUSD",1673857096330,21.70678269,1541.5,1541.4,0.15756592]
["bitfinex","ETHUSD",1673857096502,2.5,1541.4,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857096851,22.73684678,1541.3,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857097000,3.27278678,1541.2,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857097455,16.24968678,1541.2,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857097783,6.48788,1541.4,1541.1,1.1768784]
["bitfinex","ETHUSD",1673857098002,3.27278678,1541.4,1541.1,1.1768784]
["bitfinex","ETHUSD",1673857098190,3.27278678,1541.3,1541.1,1.1768784]
["bitfinex","ETHUSD",1673857098531,3.27278678,1541.3,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857100208,6.48718,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857100533,3.27278678,1541.4,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857100680,6.48723,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857100898,9.76001678,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857101144,6.48667,1541.7,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857101378,3.27278678,1541.6,1541.1,15.09006942]
["bitfinex","ETHUSD",1673857101675,8.06645,1542.0,1541.3,12.97561]
["bitfinex","ETHUSD",1673857101676,6.48545,1542.0,1541.3,12.97561]
["bitfinex","ETHUSD",1673857101840,3.27278678,1542.0,1541.4,9.4873]
["bitfinex","ETHUSD",1673857102049,3.27278678,1542.0,1541.4,10.13363918]
["bitfinex","ETHUSD",1673857102260,3.27278678,1542.0,1541.4,12.4445641]
["bitfinex","ETHUSD",1673857102727,3.27278678,1542.0,1541.4,18.9321641]
["bitfinex","ETHUSD",1673857103046,6.4846,1542.2,1541.5,0.64633918]
["bitfinex","ETHUSD",1673857103257,3.27278678,1542.1,1541.6,6.48662]
["bitfinex","ETHUSD",1673857103412,3.27278678,1542.1,1541.6,7.84859492]
["bitfinex","ETHUSD",1673857103617,6.4846,1542.2,1541.6,14.33535492]
["bitfinex","ETHUSD",1673857103937,1.69367156,1543.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673857103938,8.07183,1542.6,1541.7,3.27278678]
["bitfinex","ETHUSD",1673857104164,3.27278678,1542.5,1541.9,19.45589]
["bitfinex","ETHUSD",1673857104421,8.07381,1542.8,1542.0,5.21837578]
["bitfinex","ETHUSD",1673857104607,11.34659678,1542.8,1542.2,6.48419]
["bitfinex","ETHUSD",1673857104944,11.34659678,1542.8,1541.9,8.08121]
["bitfinex","ETHUSD",1673857104945,24.31619678,1542.7,1541.9,6.48517]
["bitfinex","ETHUSD",1673857105125,11.35125678,1542.7,1541.9,12.97034]
["bitfinex","ETHUSD",1673857105336,4.86878678,1542.7,1541.9,12.97034]
["bitfinex","ETHUSD",1673857105672,3.27278678,1542.6,1542.0,10.781804]
["bitfinex","ETHUSD",1673857105842,6.48174,1542.8,1542.0,17.266884]
["bitfinex","ETHUSD",1673857106064,9.75452678,1542.8,1542.2,6.48408]
["bitfinex","ETHUSD",1673857106252,3.27278678,1542.7,1542.1,6.48445]
["bitfinex","ETHUSD",1673857106461,9.75503678,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673857107245,6.48174,1542.8,1542.2,3.948445]
["bitfinex","ETHUSD",1673857107418,6.4814,1542.9,1542.2,16.916885]
["bitfinex","ETHUSD",1673857107622,9.75418678,1542.9,1542.2,16.916885]
["bitfinex","ETHUSD",1673857107827,9.75418678,1542.9,1542.4,6.4834]
["bitfinex","ETHUSD",1673857108033,6.48082,1543.1,1542.4,12.9668]
["bitfinex","ETHUSD",1673857108299,3.27278678,1543.0,1542.5,3.0]
["bitfinex","ETHUSD",1673857108451,9.75397678,1543.0,1542.5,3.0]
["bitfinex","ETHUSD",1673857108660,9.75397678,1543.0,1542.3,8.98353]
["bitfinex","ETHUSD",1673857108661,3.27278678,1542.9,1542.3,8.98353]
["bitfinex","ETHUSD",1673857108871,16.23630678,1542.8,1542.2,6.48394]
["bitfinex","ETHUSD",1673857109139,9.75506678,1542.7,1542.2,6.48394]
["bitfinex","ETHUSD",1673857109761,1.6,1543.0,1542.2,13.61451918]
["bitfinex","ETHUSD",1673857109762,6.48142,1542.9,1542.2,13.61451918]
["bitfinex","ETHUSD",1673857110089,9.75460678,1542.8,1542.2,13.61451918]
["bitfinex","ETHUSD",1673857110394,9.75460678,1542.8,1542.3,3.0]
["bitfinex","ETHUSD",1673857110395,16.23642678,1542.8,1542.3,3.0]
["bitfinex","ETHUSD",1673857110570,3.27278678,1542.7,1542.2,3.0]
["bitfinex","ETHUSD",1673857110785,6.48272,1542.6,1542.2,3.0]
["bitfinex","ETHUSD",1673857110988,12.96544,1542.6,1542.1,6.48452]
["bitfinex","ETHUSD",1673857111203,3.27278678,1542.5,1541.8,21.84441]
["bitfinex","ETHUSD",1673857111435,6.48386,1542.3,1541.8,15.3588]
["bitfinex","ETHUSD",1673857111763,9.75664678,1542.3,1541.8,8.830004]
["bitfinex","ETHUSD",1673857112125,3.27278678,1542.2,1541.7,6.48624]
["bitfinex","ETHUSD",1673857112476,9.75751678,1542.1,1541.5,17.54983]
["bitfinex","ETHUSD",1673857112811,14.56932,1542.3,1541.6,2.5]
["bitfinex","ETHUSD",1673857113001,11.35794678,1542.3,1541.7,6.48627]
["bitfinex","ETHUSD",1673857113334,6.48327,1542.5,1541.9,6.48549]
["bitfinex","ETHUSD",1673857113558,12.9657,1542.6,1541.9,12.97099]
["bitfinex","ETHUSD",1673857113701,3.27278678,1542.5,1541.9,6.48549]
["bitfinex","ETHUSD",1673857114071,3.27278678,1542.5,1541.8,7.134467]
["bitfinex","ETHUSD",1673857114072,9.75618678,1542.4,1541.8,7.134467]
["bitfinex","ETHUSD",1673857114243,3.27278678,1542.3,1541.9,3.0]
["bitfinex","ETHUSD",1673857114600,9.75710678,1542.2,1541.7,3.0]
["bitfinex","ETHUSD",1673857114785,3.27278678,1542.1,1541.7,3.0]
["bitfinex","ETHUSD",1673857114966,6.48412,1542.3,1541.7,9.48634]
["bitfinex","ETHUSD",1673857115226,9.75690678,1542.3,1541.7,9.48634]
["bitfinex","ETHUSD",1673857115437,9.75690678,1542.3,1541.7,11.333619]
["bitfinex","ETHUSD",1673857115664,3.27278678,1541.9,1541.5,0.64633918]
["bitfinex","ETHUSD",1673857115891,3.27278678,1541.9,1541.5,0.705281]
["bitfinex","ETHUSD",1673857115892,9.75887678,1541.8,1541.5,0.705281]
["bitfinex","ETHUSD",1673857116101,1.633,1542.1,1541.5,12.97418]
["bitfinex","ETHUSD",1673857116272,3.27278678,1542.0,1541.5,12.97418]
["bitfinex","ETHUSD",1673857116500,3.27278678,1542.0,1541.5,2.594866]
["bitfinex","ETHUSD",1673857116724,9.75789678,1542.0,1541.3,6.48785]
["bitfinex","ETHUSD",1673857116933,3.27278678,1541.9,1541.1,9.1413584]
["bitfinex","ETHUSD",1673857117148,6.4865,1541.7,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857117476,9.75928678,1541.7,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857117690,9.75928678,1541.7,1541.1,6.6416884]
["bitfinex","ETHUSD",1673857118004,9.75928678,1541.7,1541.1,8.11805924]
["bitfinex","ETHUSD",1673857118394,9.75928678,1541.7,1541.2,3.0]
["bitfinex","ETHUSD",1673857118795,3.27278678,1541.6,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857119055,9.76032678,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857119247,3.27278678,1541.4,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857120601,12.97233,1541.8,1541.1,13.1304484]
["bitfinex","ETHUSD",1673857120952,9.75893678,1541.8,1541.2,3.81304484]
["bitfinex","ETHUSD",1673857121109,9.75893678,1541.8,1541.3,3.0]
["bitfinex","ETHUSD",1673857121314,9.75893678,1541.8,1541.3,10.13434918]
["bitfinex","ETHUSD",1673857121576,3.27278678,1541.8,1541.4,0.64633918]
["bitfinex","ETHUSD",1673857122085,3.27278678,1541.7,1541.4,0.64633918]
["bitfinex","ETHUSD",1673857122279,6.48522,1542.0,1541.4,7.4985731]
["bitfinex","ETHUSD",1673857122470,6.48441,1542.2,1541.5,3.0]
["bitfinex","ETHUSD",1673857122684,3.27278678,1542.1,1541.7,2.5]
["bitfinex","ETHUSD",1673857122911,6.48441,1542.2,1541.7,3.0]
["bitfinex","ETHUSD",1673857123139,9.75719678,1542.2,1541.7,3.64633918]
["bitfinex","ETHUSD",1673857123347,3.27278678,1542.2,1541.7,11.7945861]
["bitfinex","ETHUSD",1673857123580,6.48409,1542.3,1541.7,18.2809261]
["bitfinex","ETHUSD",1673857123767,9.75687678,1542.3,1541.7,18.2809261]
["bitfinex","ETHUSD",1673857124800,16.24096678,1542.3,1541.7,18.2809261]
["bitfinex","ETHUSD",1673857125544,3.27278678,1542.2,1541.7,0.64633918]
["bitfinex","ETHUSD",1673857125885,3.27278678,1542.2,1541.3,6.48764]
["bitfinex","ETHUSD",1673857125886,22.72739678,1542.1,1541.3,6.48764]
["bitfinex","ETHUSD",1673857126101,6.48596,1541.8,1541.3,6.48764]
["bitfinex","ETHUSD",1673857126311,6.48596,1541.8,1541.3,16.51581248]
["bitfinex","ETHUSD",1673857126569,12.96883,1542.2,1541.4,3.27278678]
["bitfinex","ETHUSD",1673857126744,6.4848,1542.1,1541.5,2.5]
["bitfinex","ETHUSD",1673857126917,6.48578,1541.9,1541.3,6.48764]
["bitfinex","ETHUSD",1673857127123,3.27278678,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1673857127389,3.27278678,1541.7,1541.3,3.0]
["bitfinex","ETHUSD",1673857127705,3.27278678,1541.7,1541.3,5.5]
["bitfinex","ETHUSD",1673857127870,3.27278678,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673857128081,3.26364823,1541.5,1541.1,3.1528784]
["bitfinex","ETHUSD",1673857128444,3.26364823,1541.5,1541.1,4.11708324]
["bitfinex","ETHUSD",1673857128601,12.97272,1541.7,1541.2,2.5]
["bitfinex","ETHUSD",1673857128807,12.97174,1541.9,1541.2,11.9883]
["bitfinex","ETHUSD",1673857129017,9.75879678,1541.8,1541.2,11.9883]
["bitfinex","ETHUSD",1673857129494,16.24480678,1541.8,1541.2,11.9883]
["bitfinex","ETHUSD",1673857129679,16.24480678,1541.8,1541.2,11.44769332]
["bitfinex","ETHUSD",1673857130014,9.75917678,1541.7,1541.2,11.44769332]
["bitfinex","ETHUSD",1673857130398,3.27278678,1541.6,1541.2,3.0]
["bitfinex","ETHUSD",1673857130614,9.76005678,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857131017,6.48727,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857131229,16.24717678,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857131445,9.75996678,1541.5,1541.1,0.1528784]
["bitfinex","ETHUSD",1673857131651,8.28201,1541.8,1541.1,13.1305684]
["bitfinex","ETHUSD",1673857131652,6.4867,1541.7,1541.1,13.1305684]
["bitfinex","ETHUSD",1673857131977,8.25342,1542.0,1541.2,1.54305684]
["bitfinex","ETHUSD",1673857132307,1.757,1542.2,1541.4,19.46232]
["bitfinex","ETHUSD",1673857132308,8.24151,1542.2,1541.4,19.46232]
["bitfinex","ETHUSD",1673857132497,8.24151,1542.2,1541.6,6.48645]
["bitfinex","ETHUSD",1673857132498,3.27278678,1542.1,1541.6,6.48645]
["bitfinex","ETHUSD",1673857132706,8.24151,1542.2,1541.6,6.48645]
["bitfinex","ETHUSD",1673857132707,3.27278678,1542.0,1541.7,3.0]
["bitfinex","ETHUSD",1673857133133,3.27278678,1542.0,1541.6,3.0]
["bitfinex","ETHUSD",1673857133350,3.27278678,1542.0,1541.6,4.01331292]
["bitfinex","ETHUSD",1673857133659,6.48394,1542.3,1541.7,2.5]
["bitfinex","ETHUSD",1673857133893,6.48394,1542.3,1541.8,6.4858]
["bitfinex","ETHUSD",1673857133894,9.75672678,1542.3,1541.8,6.4858]
["bitfinex","ETHUSD",1673857134217,9.75672678,1542.3,1541.9,0.64858]
["bitfinex","ETHUSD",1673857134388,9.75672678,1542.3,1541.8,6.4858]
["bitfinex","ETHUSD",1673857134389,22.72700678,1542.1,1541.8,0.64633918]
["bitfinex","ETHUSD",1673857134605,3.27278678,1542.0,1541.2,10.30149684]
["bitfinex","ETHUSD",1673857134827,6.48596,1541.8,1541.2,10.30120684]
["bitfinex","ETHUSD",1673857135167,6.48575,1541.9,1541.3,14.00616068]
["bitfinex","ETHUSD",1673857135480,6.4854,1542.0,1541.4,2.5]
["bitfinex","ETHUSD",1673857135637,6.48457,1542.2,1541.5,12.97378]
["bitfinex","ETHUSD",1673857135852,6.48372,1542.4,1541.6,5.50578678]
["bitfinex","ETHUSD",1673857136059,6.48372,1542.4,1541.8,19.45725]
["bitfinex","ETHUSD",1673857136060,3.27278678,1542.4,1541.8,19.45725]
["bitfinex","ETHUSD",1673857136413,3.27278678,1542.4,1541.9,11.430925]
["bitfinex","ETHUSD",1673857136735,3.27278678,1542.3,1541.7,9.4863]
["bitfinex","ETHUSD",1673857136947,3.27278678,1542.2,1541.8,3.0]
["bitfinex","ETHUSD",1673857137109,12.96689,1542.4,1541.8,3.0]
["bitfinex","ETHUSD",1673857137110,3.27278678,1542.1,1541.8,3.0]
["bitfinex","ETHUSD",1673857137325,3.27278678,1542.1,1541.6,8.48939]
["bitfinex","ETHUSD",1673857137571,8.35279,1542.4,1541.7,5.5]
["bitfinex","ETHUSD",1673857137799,3.27278678,1542.3,1541.9,6.48546]
["bitfinex","ETHUSD",1673857138021,3.27278678,1542.3,1541.9,8.98546]
["bitfinex","ETHUSD",1673857138344,3.27278678,1542.3,1541.9,6.48546]
["bitfinex","ETHUSD",1673857139248,3.27278678,1542.2,1541.8,6.71576]
["bitfinex","ETHUSD",1673857139606,3.27278678,1542.1,1541.7,9.4861]
["bitfinex","ETHUSD",1673857139790,12.96856,1542.2,1541.7,15.97244]
["bitfinex","ETHUSD",1673857140003,6.48382,1542.3,1541.7,22.45878]
["bitfinex","ETHUSD",1673857140216,9.75660678,1542.3,1541.7,22.45878]
["bitfinex","ETHUSD",1673857140425,9.75660678,1542.3,1541.8,2.245878]
["bitfinex","ETHUSD",1673857140632,9.75660678,1542.3,1541.9,6.48532]
["bitfinex","ETHUSD",1673857141160,3.27278678,1542.3,1541.9,12.97082]
["bitfinex","ETHUSD",1673857141331,12.96645,1542.5,1541.9,19.45632]
["bitfinex","ETHUSD",1673857141552,3.27278678,1542.4,1542.0,4.945632]
["bitfinex","ETHUSD",1673857141869,3.27278678,1542.4,1542.1,6.48457]
["bitfinex","ETHUSD",1673857142124,14.82445,1542.6,1542.1,6.48457]
["bitfinex","ETHUSD",1673857142125,14.82441,1542.6,1542.1,6.48457]
["bitfinex","ETHUSD",1673857142282,18.09719678,1542.6,1542.1,6.48457]
["bitfinex","ETHUSD",1673857142648,3.27278678,1542.6,1542.1,21.2453932]
["bitfinex","ETHUSD",1673857143484,12.96715,1542.4,1542.0,3.0]
["bitfinex","ETHUSD",1673857143696,3.27278678,1542.3,1541.9,12.97061]
["bitfinex","ETHUSD",1673857143912,6.48315,1542.5,1541.9,19.45611]
["bitfinex","ETHUSD",1673857144126,0.02371473,1542.3,1541.9,19.45611]
["bitfinex","ETHUSD",1673857144284,0.02371473,1542.3,1542.0,0.23]
["bitfinex","ETHUSD",1673857144649,0.02371473,1542.3,1542.0,6.71478]
["bitfinex","ETHUSD",1673857144807,3.29650151,1542.3,1541.9,6.48529]
["bitfinex","ETHUSD",1673857145015,3.27278678,1542.2,1541.8,3.0]
["bitfinex","ETHUSD",1673857145222,9.78124151,1542.1,1541.7,3.0]
["bitfinex","ETHUSD",1673857146222,3.29650151,1542.1,1541.7,9.48628]
["bitfinex","ETHUSD",1673857146390,3.29650151,1542.1,1541.7,11.9005606]
["bitfinex","ETHUSD",1673857146752,0.02371473,1542.1,1541.7,18.3869006]
["bitfinex","ETHUSD",1673857146935,0.02371473,1542.1,1541.8,0.23]
["bitfinex","ETHUSD",1673857147120,0.02371473,1542.1,1541.9,19.4565]
["bitfinex","ETHUSD",1673857147325,0.02371473,1542.1,1542.0,3.23]
["bitfinex","ETHUSD",1673857147569,0.02371473,1542.1,1542.0,16.20016]
["bitfinex","ETHUSD",1673857147779,0.02371473,1542.1,1542.0,3.23]
["bitfinex","ETHUSD",1673857148121,0.02371473,1542.1,1542.0,3.0]
["bitfinex","ETHUSD",1673857148275,9.78116151,1542.1,1541.9,3.0]
["bitfinex","ETHUSD",1673857148484,3.27278678,1542.0,1541.9,3.0]
["bitfinex","ETHUSD",1673857148730,0.02371473,1541.9,1541.7,3.0]
["bitfinex","ETHUSD",1673857149119,0.02371473,1541.9,1541.7,17.569882]
["bitfinex","ETHUSD",1673857149365,0.02371473,1541.9,1541.8,2.5]
["bitfinex","ETHUSD",1673857149524,0.02371473,1541.9,1541.8,15.47184]
["bitfinex","ETHUSD",1673857149741,0.02371473,1541.9,1541.8,15.97184]
["bitfinex","ETHUSD",1673857150426,0.02371473,1541.9,1541.8,16.20184]
["bitfinex","ETHUSD",1673857150580,0.02371473,1541.9,1541.8,18.6303782]
["bitfinex","ETHUSD",1673857151001,0.02371473,1541.9,1541.8,3.0]
["bitfinex","ETHUSD",1673857151438,1.04371473,1541.9,1541.7,6.4862]
["bitfinex","ETHUSD",1673857151858,4.31650151,1541.9,1541.5,6.48691]
["bitfinex","ETHUSD",1673857152068,10.80204151,1541.9,1541.5,6.48691]
["bitfinex","ETHUSD",1673857152308,4.31650151,1541.9,1541.5,6.48691]
["bitfinex","ETHUSD",1673857152523,4.31364451,1541.9,1541.5,12.97409]
["bitfinex","ETHUSD",1673857152871,0.02085773,1541.9,1541.5,21.407415]
["bitfinex","ETHUSD",1673857153259,0.02085773,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673857153455,0.02085773,1541.9,1541.8,5.5]
["bitfinex","ETHUSD",1673857153456,0.00085773,1541.9,1541.8,5.5]
["bitfinex","ETHUSD",1673857153629,0.00085773,1541.9,1541.8,21.97462678]
["bitfinex","ETHUSD",1673857153839,0.00085773,1541.9,1541.8,24.62396596]
["bitfinex","ETHUSD",1673857154046,0.00085773,1541.9,1541.8,28.38363056]
["bitfinex","ETHUSD",1673857154395,0.00085773,1541.9,1541.8,25.88363056]
["bitfinex","ETHUSD",1673857154577,0.00085773,1541.9,1541.8,20.60784378]
["bitfinex","ETHUSD",1673857155245,0.00085773,1541.9,1541.8,16.20184]
["bitfinex","ETHUSD",1673857155452,1.02085773,1541.9,1541.8,3.0]
["bitfinex","ETHUSD",1673857155669,0.00085773,1541.9,1541.7,3.0]
["bitfinex","ETHUSD",1673857156253,0.00085773,1541.9,1541.7,7.097296]
["bitfinex","ETHUSD",1673857156499,0.00085773,1541.9,1541.7,17.569826]
["bitfinex","ETHUSD",1673857156935,0.00085773,1541.9,1541.8,15.24584]
["bitfinex","ETHUSD",1673857157105,0.00085773,1541.9,1541.8,18.24584]
["bitfinex","ETHUSD",1673857157312,0.00085773,1541.9,1541.8,20.74584]
["bitfinex","ETHUSD",1673857157564,0.00085773,1541.9,1541.8,23.6287726]
["bitfinex","ETHUSD",1673857157778,0.00085773,1541.9,1541.8,26.90155938]
["bitfinex","ETHUSD",1673857157995,0.00085773,1541.9,1541.8,27.54789856]
["bitfinex","ETHUSD",1673857158712,0.00085773,1541.9,1541.8,24.27511178]
["bitfinex","ETHUSD",1673857159092,0.00085773,1541.9,1541.8,27.54789856]
["bitfinex","ETHUSD",1673857159348,4.35500047,1542.6,1542.1,19.45347]
["bitfinex","ETHUSD",1673857159563,10.89016,1542.7,1542.1,19.45347]
["bitfinex","ETHUSD",1673857159723,17.37254,1542.7,1542.2,0.23]
["bitfinex","ETHUSD",1673857160434,23.85504,1542.7,1542.2,0.23]
["bitfinex","ETHUSD",1673857161174,23.85504,1542.7,1542.2,6.7142]
["bitfinex","ETHUSD",1673857161341,6.48298,1542.5,1542.1,12.96898]
["bitfinex","ETHUSD",1673857161557,3.27278678,1542.4,1541.8,9.48561]
["bitfinex","ETHUSD",1673857161779,9.56167678,1542.3,1541.7,8.083316]
["bitfinex","ETHUSD",1673857161992,3.07778678,1542.2,1541.6,12.97292]
["bitfinex","ETHUSD",1673857162199,3.07778678,1542.1,1541.7,8.98625]
["bitfinex","ETHUSD",1673857162414,2.88278678,1542.1,1541.7,8.682167]
["bitfinex","ETHUSD",1673857162664,6.28856,1542.4,1541.7,15.168507]
["bitfinex","ETHUSD",1673857162847,3.07778678,1542.3,1541.7,15.168507]
["bitfinex","ETHUSD",1673857163030,2.88278678,1542.3,1541.7,15.168507]
["bitfinex","ETHUSD",1673857163246,2.68778678,1542.3,1541.8,2.5]
["bitfinex","ETHUSD",1673857163491,6.28821,1542.5,1542.0,6.48488]
["bitfinex","ETHUSD",1673857163675,9.36599678,1542.5,1542.0,6.48488]
["bitfinex","ETHUSD",1673857164091,3.27278678,1542.5,1542.0,12.96996]
["bitfinex","ETHUSD",1673857165131,3.27278678,1542.5,1542.0,19.45504]
["bitfinex","ETHUSD",1673857165343,21.1583,1542.9,1542.1,2.73]
["bitfinex","ETHUSD",1673857165695,3.27278678,1542.8,1542.3,12.9673]
["bitfinex","ETHUSD",1673857165876,3.27278678,1542.7,1542.3,12.9673]
["bitfinex","ETHUSD",1673857166210,3.27278678,1542.7,1542.2,9.75686]
["bitfinex","ETHUSD",1673857166211,9.75498678,1542.7,1542.2,9.75686]
["bitfinex","ETHUSD",1673857166424,3.27278678,1542.6,1542.1,13.61494918]
["bitfinex","ETHUSD",1673857166647,6.48214,1542.7,1542.2,12.96819]
["bitfinex","ETHUSD",1673857166963,9.75492678,1542.7,1542.2,19.45243]
["bitfinex","ETHUSD",1673857167341,8.5602194,1543.0,1542.2,22.72521678]
["bitfinex","ETHUSD",1673857167544,0.0601194,1543.0,1542.3,6.50278678]
["bitfinex","ETHUSD",1673857167754,0.0601194,1543.0,1542.5,19.44882]
["bitfinex","ETHUSD",1673857167961,0.0601194,1543.0,1542.6,0.23]
["bitfinex","ETHUSD",1673857168176,0.0601194,1543.0,1542.6,13.19475]
["bitfinex","ETHUSD",1673857168653,3.27278678,1542.9,1542.4,7.13354868]
["bitfinex","ETHUSD",1673857168819,3.27278678,1542.8,1542.5,3.0]
["bitfinex","ETHUSD",1673857169803,3.27278678,1542.7,1542.2,6.48392]
["bitfinex","ETHUSD",1673857169996,3.27278678,1542.6,1542.3,3.0]
["bitfinex","ETHUSD",1673857170328,3.27278678,1542.5,1542.2,3.0]
["bitfinex","ETHUSD",1673857170544,3.27278678,1542.5,1542.0,6.48481]
["bitfinex","ETHUSD",1673857170849,3.27278678,1542.5,1542.0,12.96989]
["bitfinex","ETHUSD",1673857171063,11.37964146,1542.5,1541.9,6.73515]
["bitfinex","ETHUSD",1673857171221,17.86265146,1542.5,1541.9,13.22036]
["bitfinex","ETHUSD",1673857171432,3.27278678,1542.4,1541.9,12.97036]
["bitfinex","ETHUSD",1673857171643,3.27278678,1542.3,1541.8,6.48565]
["bitfinex","ETHUSD",1673857171903,9.75681678,1542.3,1541.8,6.48565]
["bitfinex","ETHUSD",1673857172066,16.24084678,1542.3,1541.8,6.48565]
["bitfinex","ETHUSD",1673857172273,6.48329,1542.5,1541.8,15.1369337]
["bitfinex","ETHUSD",1673857172523,9.75607678,1542.5,1541.8,15.1369337]
["bitfinex","ETHUSD",1673857172692,3.27278678,1542.5,1541.8,15.1369337]
["bitfinex","ETHUSD",1673857173323,3.27278678,1542.5,1541.9,0.23]
["bitfinex","ETHUSD",1673857173798,3.27278678,1542.5,1542.0,12.96964]
["bitfinex","ETHUSD",1673857173967,3.27278678,1542.5,1542.0,15.238121]
["bitfinex","ETHUSD",1673857174632,6.48219,1542.7,1542.1,3.0]
["bitfinex","ETHUSD",1673857174794,14.87606,1542.8,1542.2,13.19809]
["bitfinex","ETHUSD",1673857174795,6.48203,1542.8,1542.2,13.19809]
["bitfinex","ETHUSD",1673857175010,26.9721194,1543.0,1542.2,22.95511678]
["bitfinex","ETHUSD",1673857175011,33.4530494,1543.0,1542.2,22.95511678]
["bitfinex","ETHUSD",1673857175214,9.75419678,1542.9,1542.4,12.96642]
["bitfinex","ETHUSD",1673857175511,6.48141,1542.9,1542.4,14.211426]
["bitfinex","ETHUSD",1673857175697,25.0601194,1543.0,1542.5,3.23]
["bitfinex","ETHUSD",1673857175847,25.0601194,1543.0,1542.6,6.4824]
["bitfinex","ETHUSD",1673857176799,3.27278678,1542.9,1542.4,15.211346]
["bitfinex","ETHUSD",1673857177947,2.5,1542.8,1542.4,15.211346]
["bitfinex","ETHUSD",1673857178152,12.25474678,1542.8,1542.4,6.48312]
["bitfinex","ETHUSD",1673857178363,9.75474678,1542.8,1542.3,12.96728]
["bitfinex","ETHUSD",1673857178631,9.75474678,1542.8,1542.3,6.48364]
["bitfinex","ETHUSD",1673857178632,16.23670678,1542.8,1542.3,6.48364]
["bitfinex","ETHUSD",1673857179279,25.0,1542.5,1542.3,6.48364]
["bitfinex","ETHUSD",1673857179791,25.0,1542.5,1542.4,2.274]
["bitfinex","ETHUSD",1673857180103,25.0,1542.5,1542.3,6.48364]
["bitfinex","ETHUSD",1673857180732,25.0,1542.5,1542.3,7.780406]
["bitfinex","ETHUSD",1673857180922,25.0,1542.5,1542.3,20.748046]
["bitfinex","ETHUSD",1673857181102,25.0,1542.5,1542.3,14.264226]
["bitfinex","ETHUSD",1673857181310,25.0,1542.5,1542.3,7.780406]
["bitfinex","ETHUSD",1673857182110,25.0,1542.5,1542.3,14.264226]
["bitfinex","ETHUSD",1673857182259,25.0,1542.5,1542.4,1.4264226]
["bitfinex","ETHUSD",1673857182464,25.0,1542.5,1542.4,14.3932226]
["bitfinex","ETHUSD",1673857182723,25.0,1542.5,1542.4,24.1066226]
["bitfinex","ETHUSD",1673857184725,25.0,1542.5,1542.4,28.02574856]
["bitfinex","ETHUSD",1673857185159,25.0,1542.5,1542.4,27.37940938]
["bitfinex","ETHUSD",1673857185308,25.0,1542.5,1542.4,28.02574856]
["bitfinex","ETHUSD",1673857185730,0.0601194,1543.0,1542.5,22.0]
["bitfinex","ETHUSD",1673857185932,0.0601194,1543.0,1542.6,10.72178678]
["bitfinex","ETHUSD",1673857186148,0.0601194,1543.0,1542.7,31.70098678]
["bitfinex","ETHUSD",1673857186356,0.0601194,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673857186625,0.0601194,1543.0,1542.9,22.6739]
["bitfinex","ETHUSD",1673857186814,0.0601194,1543.0,1542.9,23.32023918]
["bitfinex","ETHUSD",1673857186985,0.0601194,1543.0,1542.9,26.18064178]
["bitfinex","ETHUSD",1673857187520,0.0601194,1543.0,1542.9,25.5343026]
["bitfinex","ETHUSD",1673857187878,1.0801194,1543.0,1542.8,6.48157]
["bitfinex","ETHUSD",1673857188248,0.0601194,1543.0,1542.9,8.7553]
["bitfinex","ETHUSD",1673857188453,0.0601194,1543.0,1542.9,15.2366]
["bitfinex","ETHUSD",1673857189246,0.0601194,1543.0,1542.9,21.7179]
["bitfinex","ETHUSD",1673857189561,0.0601194,1543.0,1542.9,24.7179]
["bitfinex","ETHUSD",1673857189711,0.0601194,1543.0,1542.9,28.16512568]
["bitfinex","ETHUSD",1673857190574,0.0601194,1543.0,1542.9,28.16273618]
["bitfinex","ETHUSD",1673857190998,0.0601194,1543.0,1542.9,27.14273618]
["bitfinex","ETHUSD",1673857192468,0.0601194,1543.0,1542.9,19.63743618]
["bitfinex","ETHUSD",1673857192692,0.0601194,1543.0,1542.9,23.11873618]
["bitfinex","ETHUSD",1673857194253,0.0601194,1543.0,1542.9,26.76507536]
["bitfinex","ETHUSD",1673857194459,0.0601194,1543.0,1542.9,30.03786214]
["bitfinex","ETHUSD",1673857194693,0.0001194,1543.0,1542.9,30.03786214]
["bitfinex","ETHUSD",1673857194905,0.0001194,1543.0,1542.9,30.84070714]
["bitfinex","ETHUSD",1673857195115,0.0001194,1543.0,1542.9,26.92158118]
["bitfinex","ETHUSD",1673857195330,0.0001194,1543.0,1542.9,26.53746486]
["bitfinex","ETHUSD",1673857196582,0.0001194,1543.0,1542.9,29.81025164]
["bitfinex","ETHUSD",1673857196986,0.0001194,1543.0,1542.9,30.04025164]
["bitfinex","ETHUSD",1673857197199,0.0001194,1543.0,1542.9,26.76746486]
["bitfinex","ETHUSD",1673857198134,0.0001194,1543.0,1542.9,30.04025164]
["bitfinex","ETHUSD",1673857198357,0.06373671,1543.3,1543.0,2.5]
["bitfinex","ETHUSD",1673857198583,0.06373671,1543.3,1543.2,2.019]
["bitfinex","ETHUSD",1673857198797,0.06373671,1543.3,1543.2,17.97908]
["bitfinex","ETHUSD",1673857199007,0.06373671,1543.3,1543.2,18.85541918]
["bitfinex","ETHUSD",1673857200595,0.06373671,1543.3,1543.2,22.12820596]
["bitfinex","ETHUSD",1673857201403,0.06373671,1543.3,1543.2,16.19008]
["bitfinex","ETHUSD",1673857201615,0.06373671,1543.3,1543.2,19.08945435]
["bitfinex","ETHUSD",1673857202753,0.06373671,1543.3,1543.2,25.56949435]
["bitfinex","ETHUSD",1673857203175,0.06373671,1543.3,1543.2,28.84228113]
["bitfinex","ETHUSD",1673857203653,0.06214854,1543.8,1543.3,2.13891257]
["bitfinex","ETHUSD",1673857203822,0.06413262,1544.0,1543.7,2.018]
["bitfinex","ETHUSD",1673857204184,0.06315746,1544.2,1543.8,6.47752]
["bitfinex","ETHUSD",1673857204337,0.06071713,1544.2,1543.8,0.64633918]
["bitfinex","ETHUSD",1673857204553,0.06071713,1544.2,1543.6,19.47831]
["bitfinex","ETHUSD",1673857204767,0.06071713,1544.2,1543.8,3.64633918]
["bitfinex","ETHUSD",1673857204951,0.06071713,1544.2,1543.8,0.64633918]
["bitfinex","ETHUSD",1673857205288,0.06071713,1544.2,1543.5,10.31665]
["bitfinex","ETHUSD",1673857205289,0.06071713,1544.2,1543.5,2.5]
["bitfinex","ETHUSD",1673857205492,8.54358713,1544.2,1543.3,28.53575257]
["bitfinex","ETHUSD",1673857205705,12.95737603,1544.2,1543.3,22.05631257]
["bitfinex","ETHUSD",1673857205940,1.2957376,1544.1,1543.3,22.05631257]
["bitfinex","ETHUSD",1673857206264,14.6858765,1544.1,1543.3,28.53591257]
["bitfinex","ETHUSD",1673857206586,4.4137889,1544.0,1543.2,9.37930435]
["bitfinex","ETHUSD",1673857206904,8.2095265,1544.1,1543.4,0.64633918]
["bitfinex","ETHUSD",1673857207056,3.7957376,1544.1,1543.4,0.64633918]
["bitfinex","ETHUSD",1673857207625,0.06071713,1544.2,1543.4,13.60462918]
["bitfinex","ETHUSD",1673857207838,0.06071713,1544.2,1543.5,3.27278678]
["bitfinex","ETHUSD",1673857208034,0.06071713,1544.2,1543.6,3.0]
["bitfinex","ETHUSD",1673857208241,0.06071713,1544.2,1543.6,10.12468918]
["bitfinex","ETHUSD",1673857208766,2.56071713,1544.2,1543.6,0.64633918]
["bitfinex","ETHUSD",1673857209099,0.25607171,1544.1,1543.6,0.64633918]
["bitfinex","ETHUSD",1673857209260,0.25607171,1544.1,1543.4,6.47909]
["bitfinex","ETHUSD",1673857209470,0.25607171,1544.1,1543.5,0.64633918]
["bitfinex","ETHUSD",1673857210144,13.45044603,1544.2,1543.5,16.60389918]
["bitfinex","ETHUSD",1673857210145,0.06071713,1544.2,1543.5,16.60389918]
["bitfinex","ETHUSD",1673857210352,0.06071713,1544.2,1543.6,0.23]
["bitfinex","ETHUSD",1673857210517,0.06071713,1544.2,1543.7,6.47786]
["bitfinex","ETHUSD",1673857210892,2.56071713,1544.2,1543.6,7.12460918]
["bitfinex","ETHUSD",1673857211204,0.06071713,1544.2,1543.6,7.12460918]
["bitfinex","ETHUSD",1673857211358,0.95674055,1544.2,1543.6,7.12460918]
["bitfinex","ETHUSD",1673857211569,0.95674055,1544.2,1543.6,0.64633918]
["bitfinex","ETHUSD",1673857211825,9.93270055,1544.2,1543.6,0.64633918]
["bitfinex","ETHUSD",1673857211997,20.82244945,1544.2,1543.5,3.0]
["bitfinex","ETHUSD",1673857212213,4.4137889,1544.1,1543.3,6.47937]
["bitfinex","ETHUSD",1673857212436,15.40811889,1544.0,1543.1,16.48019]
["bitfinex","ETHUSD",1673857212627,8.9776,1543.8,1543.1,6.48019]
["bitfinex","ETHUSD",1673857213090,5.8976,1543.8,1543.1,13.60698918]
["bitfinex","ETHUSD",1673857213475,10.8910089,1543.9,1543.1,13.60698918]
["bitfinex","ETHUSD",1673857213729,10.8910089,1543.9,1543.1,7.12652918]
["bitfinex","ETHUSD",1673857213730,10.87508056,1543.8,1543.1,7.12652918]
["bitfinex","ETHUSD",1673857213883,7.56559806,1543.7,1543.0,6.4807]
["bitfinex","ETHUSD",1673857214095,6.47846,1543.6,1542.8,6.48165]
["bitfinex","ETHUSD",1673857214355,6.47846,1543.6,1542.9,12.96248]
["bitfinex","ETHUSD",1673857214760,8.97846,1543.6,1542.9,12.96248]
["bitfinex","ETHUSD",1673857215091,6.47846,1543.6,1542.9,12.96248]
["bitfinex","ETHUSD",1673857215264,3.27278678,1543.6,1543.0,1.296248]
["bitfinex","ETHUSD",1673857215475,3.27278678,1543.6,1543.1,12.96068]
["bitfinex","ETHUSD",1673857216106,3.27278678,1543.6,1543.1,6.48022]
["bitfinex","ETHUSD",1673857216752,5.77278678,1543.6,1543.1,6.48022]
["bitfinex","ETHUSD",1673857217200,3.27278678,1543.6,1543.1,6.48022]
["bitfinex","ETHUSD",1673857217352,5.00757526,1543.6,1543.1,6.48022]
["bitfinex","ETHUSD",1673857217563,3.27278678,1543.5,1543.0,0.64633918]
["bitfinex","ETHUSD",1673857217895,9.75199678,1543.4,1543.0,0.64633918]
["bitfinex","ETHUSD",1673857218248,3.27278678,1543.4,1543.0,13.60807918]
["bitfinex","ETHUSD",1673857218424,3.27278678,1543.4,1543.0,7.12719918]
["bitfinex","ETHUSD",1673857218632,3.27278678,1543.3,1543.0,0.64633918]
["bitfinex","ETHUSD",1673857218843,3.27278678,1543.2,1542.5,12.96529]
["bitfinex","ETHUSD",1673857219053,14.15042734,1543.2,1542.6,13.19473]
["bitfinex","ETHUSD",1673857219259,3.27278678,1543.2,1542.6,13.19473]
["bitfinex","ETHUSD",1673857219470,3.27278678,1543.2,1542.6,13.84106918]
["bitfinex","ETHUSD",1673857219712,3.60006546,1543.1,1542.6,12.96473]
["bitfinex","ETHUSD",1673857220032,3.27278678,1543.0,1542.6,12.96473]
["bitfinex","ETHUSD",1673857220910,3.899,1543.3,1542.6,12.96473]
["bitfinex","ETHUSD",1673857221117,5.15778678,1543.3,1542.6,12.96473]
["bitfinex","ETHUSD",1673857221525,5.15778678,1543.3,1542.6,13.61106918]
["bitfinex","ETHUSD",1673857221735,5.15778678,1543.3,1542.6,16.26925386]
["bitfinex","ETHUSD",1673857221977,5.15778678,1543.3,1542.7,0.23]
["bitfinex","ETHUSD",1673857222168,3.27278678,1543.2,1542.7,6.71183]
["bitfinex","ETHUSD",1673857222486,9.75337678,1543.1,1542.6,12.96458]
["bitfinex","ETHUSD",1673857222726,4.24812446,1543.0,1542.6,12.96458]
["bitfinex","ETHUSD",1673857222891,8.64568502,1543.0,1542.5,12.9714076]
["bitfinex","ETHUSD",1673857223256,3.27278678,1542.9,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857223432,16.23633678,1542.8,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857223643,4.89642046,1542.7,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857223850,11.37862046,1542.7,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857224066,3.27278678,1542.6,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857224274,9.75534678,1542.6,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857224819,10.88567,1542.9,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857225156,16.23660678,1542.8,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857225302,3.27278678,1542.7,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857225754,9.75492678,1542.7,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857226573,12.25492678,1542.7,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857226914,22.64946734,1542.6,1542.5,0.0055276]
["bitfinex","ETHUSD",1673857227151,22.64946734,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857227152,26.46400807,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857227650,18.08388751,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857228243,24.56644751,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857228704,15.58388751,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857228869,0.03135,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857229085,12.38197077,1542.9,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857229086,28.67602,1543.1,1542.5,12.9663876]
["bitfinex","ETHUSD",1673857229354,3.27278678,1543.0,1542.5,6.4834076]
["bitfinex","ETHUSD",1673857229511,3.27278678,1542.9,1542.5,6.4834076]
["bitfinex","ETHUSD",1673857229979,3.27278678,1542.9,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857230371,3.27278678,1542.9,1542.5,6.4834676]
["bitfinex","ETHUSD",1673857230870,3.27278678,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857231078,2.5,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857231503,5.77278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857231713,2.5,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857232130,2.5,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857232340,7.31907978,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857232551,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857232794,3.27278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857233181,5.77278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857233494,25.22046678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857233706,28.64074646,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857233916,2.5,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857234177,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857234548,2.5,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857234760,4.436,1542.9,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857235008,3.27278678,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857235389,6.48044,1543.2,1542.5,12.9663776]
["bitfinex","ETHUSD",1673857235712,3.27278678,1543.1,1542.5,12.9663776]
["bitfinex","ETHUSD",1673857236089,3.27278678,1543.0,1542.5,6.4833976]
["bitfinex","ETHUSD",1673857236245,3.27278678,1543.0,1542.5,12.9663776]
["bitfinex","ETHUSD",1673857236464,3.27278678,1543.0,1542.7,6.48205]
["bitfinex","ETHUSD",1673857236669,8.98014,1543.2,1542.7,6.48205]
["bitfinex","ETHUSD",1673857236670,2.5,1543.2,1542.7,6.48205]
["bitfinex","ETHUSD",1673857237026,3.27278678,1543.1,1542.7,12.96419]
["bitfinex","ETHUSD",1673857237388,3.27278678,1543.1,1542.7,6.48205]
["bitfinex","ETHUSD",1673857237849,3.27278678,1543.0,1542.6,6.48236]
["bitfinex","ETHUSD",1673857238056,9.75391678,1543.0,1542.5,12.9659676]
["bitfinex","ETHUSD",1673857238275,3.27278678,1542.9,1542.5,6.4831976]
["bitfinex","ETHUSD",1673857238590,15.23374868,1543.0,1542.5,6.4831976]
["bitfinex","ETHUSD",1673857238591,3.27278678,1542.8,1542.5,6.4831976]
["bitfinex","ETHUSD",1673857239212,12.96039,1543.2,1542.5,19.4491576]
["bitfinex","ETHUSD",1673857239417,5.77278678,1543.1,1542.5,19.4491576]
["bitfinex","ETHUSD",1673857239630,3.27278678,1543.0,1542.5,19.4491576]
["bitfinex","ETHUSD",1673857239960,3.27278678,1543.0,1542.5,22.05711854]
["bitfinex","ETHUSD",1673857241020,6.48008,1543.2,1542.5,22.05711854]
["bitfinex","ETHUSD",1673857241230,3.27278678,1543.1,1542.5,22.05711854]
["bitfinex","ETHUSD",1673857241749,5.77278678,1543.1,1542.5,22.05711854]
["bitfinex","ETHUSD",1673857241903,3.27278678,1543.0,1542.5,6.4831976]
["bitfinex","ETHUSD",1673857242117,3.27278678,1542.9,1542.5,12.9661776]
["bitfinex","ETHUSD",1673857242324,6.48136,1542.9,1542.5,12.9661776]
["bitfinex","ETHUSD",1673857242568,9.75462678,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857242811,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857243110,3.27278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857243639,9.75534678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857243877,15.92688573,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857244005,6.48191,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857244375,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857244537,3.27278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857244750,9.75534678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857244984,5.54482446,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857245320,5.77278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857245478,3.27278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857246841,9.75534678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857247102,16.23790678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857247338,18.73790678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857247468,27.74250646,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857247929,3.27278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857248100,3.27278678,1542.6,1542.5,1.0245276]
["bitfinex","ETHUSD",1673857248779,30.01228,1543.0,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857248780,18.4594,1543.0,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857248938,3.27278678,1542.9,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857249626,8.52754,1543.1,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857249839,3.27278678,1543.0,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857250160,3.27278678,1542.9,1542.5,13.9904876]
["bitfinex","ETHUSD",1673857251160,3.27278678,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857251374,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857251779,6.4814,1542.9,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857252024,3.27278678,1542.9,1542.5,12.9664576]
["bitfinex","ETHUSD",1673857252254,3.27278678,1542.9,1542.5,22.05744654]
["bitfinex","ETHUSD",1673857252474,3.27278678,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857252777,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857253308,3.27278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857254210,5.77278678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857254406,12.25534678,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857254615,14.77730946,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857255574,12.27730946,1542.6,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857255789,12.27730946,1542.6,1542.5,1.0245276]
["bitfinex","ETHUSD",1673857255790,3.27278678,1542.6,1542.5,1.0245276]
["bitfinex","ETHUSD",1673857256030,8.98126,1543.0,1542.5,13.9904876]
["bitfinex","ETHUSD",1673857256241,3.27278678,1542.9,1542.5,13.9904876]
["bitfinex","ETHUSD",1673857256400,3.27278678,1542.8,1542.5,13.9904876]
["bitfinex","ETHUSD",1673857256611,3.27278678,1542.8,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857256820,3.27002023,1542.8,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857257254,3.27002023,1542.8,1542.5,20.4734676]
["bitfinex","ETHUSD",1673857257476,3.27002023,1542.8,1542.5,13.9904876]
["bitfinex","ETHUSD",1673857258032,3.27002023,1542.8,1542.5,7.5075076]
["bitfinex","ETHUSD",1673857258183,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857258400,16.23740678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857258701,3.27278678,1542.7,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857259191,6.48164,1542.9,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857259398,3.27278678,1542.8,1542.5,6.4834876]
["bitfinex","ETHUSD",1673857259609,3.27278678,1542.8,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857260107,3.27278678,1542.8,1542.5,6.4834976]
["bitfinex","ETHUSD",1673857260326,9.091591,1543.1,1542.5,19.4494576]
["bitfinex","ETHUSD",1673857260502,3.27278678,1543.0,1542.5,0.0005276]
["bitfinex","ETHUSD",1673857260708,16.23454678,1543.0,1542.5,6.4833276]
["bitfinex","ETHUSD",1673857260918,3.27278678,1542.9,1542.5,6.4833276]
["bitfinex","ETHUSD",1673857261162,3.27278678,1542.8,1542.5,6.4833276]
["bitfinex","ETHUSD",1673857261497,8.67679,1543.1,1542.5,19.4492876]
["bitfinex","ETHUSD",1673857261498,6.48079,1543.1,1542.5,19.4492876]
["bitfinex","ETHUSD",1673857261823,8.98032,1543.2,1542.5,19.4492876]
["bitfinex","ETHUSD",1673857261824,3.27278678,1543.0,1542.5,19.4492876]
["bitfinex","ETHUSD",1673857262128,3.27278678,1542.9,1542.5,15.57429254]
["bitfinex","ETHUSD",1673857262281,3.27278678,1542.9,1542.5,22.05727254]
["bitfinex","ETHUSD",1673857263330,12.96114,1543.1,1542.5,22.05727254]
["bitfinex","ETHUSD",1673857263595,3.27278678,1543.0,1542.5,22.05727254]
["bitfinex","ETHUSD",1673857264124,8.98032,1543.2,1542.5,22.05727254]
["bitfinex","ETHUSD",1673857264341,3.27278678,1543.1,1542.6,2.20954943]
["bitfinex","ETHUSD",1673857264492,3.27278678,1543.1,1542.7,6.48195]
["bitfinex","ETHUSD",1673857264864,24.5762,1543.3,1542.7,19.44623]
["bitfinex","ETHUSD",1673857264865,6.47962,1543.3,1542.7,19.44623]
["bitfinex","ETHUSD",1673857265018,8.42620661,1543.5,1542.7,19.44623]
["bitfinex","ETHUSD",1673857265227,3.33894339,1543.5,1542.7,22.71901678]
["bitfinex","ETHUSD",1673857265442,0.06615661,1543.5,1542.8,5.54468846]
["bitfinex","ETHUSD",1673857265647,0.06615661,1543.5,1543.0,19.44249]
["bitfinex","ETHUSD",1673857265903,0.06615661,1543.5,1543.0,21.45249]
["bitfinex","ETHUSD",1673857266277,0.06615661,1543.5,1543.2,6.47995]
["bitfinex","ETHUSD",1673857266442,0.06615661,1543.5,1543.2,12.95999]
["bitfinex","ETHUSD",1673857266601,0.06615661,1543.5,1543.2,15.203995]
["bitfinex","ETHUSD",1673857266811,0.06615661,1543.5,1543.1,6.48006]
["bitfinex","ETHUSD",1673857267457,5.661e-05,1543.5,1543.1,19.44098]
["bitfinex","ETHUSD",1673857267654,5.661e-05,1543.5,1543.3,6.47962]
["bitfinex","ETHUSD",1673857268297,3.27284339,1543.5,1543.1,6.48036]
["bitfinex","ETHUSD",1673857268911,3.27284339,1543.5,1543.0,12.96114]
["bitfinex","ETHUSD",1673857269171,3.27278678,1543.4,1543.0,6.48051]
["bitfinex","ETHUSD",1673857269549,3.27278678,1543.4,1542.9,6.48119]
["bitfinex","ETHUSD",1673857270438,3.27278678,1543.4,1542.9,12.96249]
["bitfinex","ETHUSD",1673857270757,5.661e-05,1543.5,1542.9,19.44379]
["bitfinex","ETHUSD",1673857270958,5.661e-05,1543.5,1542.9,22.71657678]
["bitfinex","ETHUSD",1673857271129,5.661e-05,1543.5,1543.1,19.44075]
["bitfinex","ETHUSD",1673857271564,5.661e-05,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673857271759,5.661e-05,1543.5,1543.3,6.47962]
["bitfinex","ETHUSD",1673857273113,5.661e-05,1543.5,1543.3,12.95924]
["bitfinex","ETHUSD",1673857273551,5.661e-05,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673857273760,5.661e-05,1543.5,1543.4,21.381486]
["bitfinex","ETHUSD",1673857274004,5.661e-05,1543.5,1543.4,6.4792]
["bitfinex","ETHUSD",1673857274218,5.661e-05,1543.5,1543.3,6.47941]
["bitfinex","ETHUSD",1673857274431,3.27284339,1543.5,1543.1,6.48013]
["bitfinex","ETHUSD",1673857274585,3.27278678,1543.4,1543.0,6.48049]
["bitfinex","ETHUSD",1673857274794,3.27278678,1543.3,1542.8,17.67345]
["bitfinex","ETHUSD",1673857275003,3.27278678,1543.3,1542.8,9.545293]
["bitfinex","ETHUSD",1673857275275,3.27278678,1543.3,1542.8,16.027013]
["bitfinex","ETHUSD",1673857275454,5.661e-05,1543.5,1542.9,3.27278678]
["bitfinex","ETHUSD",1673857275668,5.661e-05,1543.5,1543.0,19.44162]
["bitfinex","ETHUSD",1673857275846,5.661e-05,1543.5,1543.1,7.78978678]
["bitfinex","ETHUSD",1673857276055,5.661e-05,1543.5,1543.3,2.018]
["bitfinex","ETHUSD",1673857276265,5.661e-05,1543.5,1543.4,19.4376]
["bitfinex","ETHUSD",1673857276685,5.661e-05,1543.5,1543.4,25.71038678]
["bitfinex","ETHUSD",1673857277213,0.00021322,1543.6,1543.4,25.71038678]
["bitfinex","ETHUSD",1673857277422,0.06615661,1543.7,1543.5,7.507]
["bitfinex","ETHUSD",1673857277650,0.06615661,1543.7,1543.6,23.45856678]
["bitfinex","ETHUSD",1673857277875,0.06615661,1543.7,1543.6,26.45856678]
["bitfinex","ETHUSD",1673857278369,0.06615661,1543.7,1543.6,20.18578]
["bitfinex","ETHUSD",1673857279626,0.06615661,1543.7,1543.6,6.47836]
["bitfinex","ETHUSD",1673857279832,0.06615661,1543.7,1543.6,15.45672]
["bitfinex","ETHUSD",1673857280044,0.06615661,1543.7,1543.6,18.24750678]
["bitfinex","ETHUSD",1673857280921,0.06615661,1543.7,1543.6,23.74750678]
["bitfinex","ETHUSD",1673857281152,0.06615661,1543.7,1543.6,21.24750678]
["bitfinex","ETHUSD",1673857281359,0.06615661,1543.7,1543.6,24.66799546]
["bitfinex","ETHUSD",1673857281523,0.06615661,1543.7,1543.6,14.97472]
["bitfinex","ETHUSD",1673857281983,0.06615661,1543.7,1543.6,20.74750678]
["bitfinex","ETHUSD",1673857282142,0.06615661,1543.7,1543.6,27.72586678]
["bitfinex","ETHUSD",1673857282510,0.06615661,1543.7,1543.6,28.37220596]
["bitfinex","ETHUSD",1673857282836,0.06071713,1544.2,1543.7,2.8372206]
["bitfinex","ETHUSD",1673857283051,0.06071713,1544.2,1544.1,2.018]
["bitfinex","ETHUSD",1673857283198,0.06071713,1544.2,1544.1,24.71956678]
["bitfinex","ETHUSD",1673857283412,0.06071713,1544.2,1544.1,24.44678]
["bitfinex","ETHUSD",1673857284586,0.06071713,1544.2,1544.1,21.44678]
["bitfinex","ETHUSD",1673857284797,0.06071713,1544.2,1544.1,14.97052]
["bitfinex","ETHUSD",1673857285369,1.16474295,1544.3,1544.1,19.74035878]
["bitfinex","ETHUSD",1673857285518,1.16474295,1544.3,1544.2,3.27278678]
["bitfinex","ETHUSD",1673857285737,1.16474295,1544.3,1544.2,19.22446678]
["bitfinex","ETHUSD",1673857287358,0.07874238,1544.4,1544.2,19.87080596]
["bitfinex","ETHUSD",1673857287517,0.07874238,1544.4,1544.3,5.29078678]
["bitfinex","ETHUSD",1673857287884,0.07874238,1544.4,1544.3,20.43050738]
["bitfinex","ETHUSD",1673857288073,0.07874238,1544.4,1544.3,17.1577206]
["bitfinex","ETHUSD",1673857288502,0.07874238,1544.4,1544.3,20.43050738]
["bitfinex","ETHUSD",1673857289361,0.06218065,1544.6,1544.4,2.5]
["bitfinex","ETHUSD",1673857289568,0.06218065,1544.6,1544.5,27.90632]
["bitfinex","ETHUSD",1673857289726,0.06218065,1544.6,1544.5,30.1186794]
["bitfinex","ETHUSD",1673857291037,0.06218065,1544.6,1544.5,2.008]
["bitfinex","ETHUSD",1673857291224,0.06218065,1544.6,1544.5,6.47458]
["bitfinex","ETHUSD",1673857291446,0.06218065,1544.6,1544.4,6.47498]
["bitfinex","ETHUSD",1673857291643,0.06218065,1544.6,1544.3,12.95058]
["bitfinex","ETHUSD",1673857291883,0.06218065,1544.6,1544.3,6.47529]
["bitfinex","ETHUSD",1673857292070,0.06218065,1544.6,1544.2,20.63336918]
["bitfinex","ETHUSD",1673857292071,0.06218065,1544.6,1544.2,20.63297918]
["bitfinex","ETHUSD",1673857292248,0.06218065,1544.6,1544.2,7.12177918]
["bitfinex","ETHUSD",1673857292691,0.06218065,1544.6,1544.1,6.47616]
["bitfinex","ETHUSD",1673857292692,0.72209146,1544.6,1544.1,6.47616]
["bitfinex","ETHUSD",1673857293037,5.77278678,1544.5,1544.0,6.47658]
["bitfinex","ETHUSD",1673857293188,3.85006546,1544.4,1543.8,6.47717]
["bitfinex","ETHUSD",1673857293402,3.22278678,1544.3,1543.6,7.12460918]
["bitfinex","ETHUSD",1673857293735,2.5,1544.1,1543.6,7.12460918]
["bitfinex","ETHUSD",1673857293948,0.57727868,1544.4,1543.7,3.27278678]
["bitfinex","ETHUSD",1673857294164,3.85006546,1544.4,1543.9,6.47706]
["bitfinex","ETHUSD",1673857294502,3.65779333,1544.3,1543.7,6.47767]
["bitfinex","ETHUSD",1673857294719,2.5,1544.2,1543.6,6.47801]
["bitfinex","ETHUSD",1673857294927,2.5,1544.2,1543.6,12.95607]
["bitfinex","ETHUSD",1673857295143,0.38500655,1544.3,1543.6,16.22885678]
["bitfinex","ETHUSD",1673857295505,2.88500655,1544.3,1543.6,16.22885678]
["bitfinex","ETHUSD",1673857295757,0.57727868,1544.4,1543.9,6.47706]
["bitfinex","ETHUSD",1673857296171,0.57727868,1544.4,1543.9,12.95416]
["bitfinex","ETHUSD",1673857296524,2.14,1544.5,1543.9,12.95416]
["bitfinex","ETHUSD",1673857296733,5.41278678,1544.5,1543.9,12.95416]
["bitfinex","ETHUSD",1673857297100,0.72209146,1544.6,1543.9,12.95416]
["bitfinex","ETHUSD",1673857297310,3.33496743,1544.6,1543.9,12.95416]
["bitfinex","ETHUSD",1673857297534,7.65764538,1544.5,1543.8,0.83060238]
["bitfinex","ETHUSD",1673857297744,29.93991132,1544.4,1543.5,29.30935707]
["bitfinex","ETHUSD",1673857297992,3.27278678,1544.3,1543.7,6.47777]
["bitfinex","ETHUSD",1673857298153,12.24840678,1544.3,1543.7,12.95554]
["bitfinex","ETHUSD",1673857298570,9.74840678,1544.3,1543.7,12.95554]
["bitfinex","ETHUSD",1673857299019,12.24840678,1544.3,1543.7,12.95554]
["bitfinex","ETHUSD",1673857299232,4.49762746,1544.2,1543.6,6.47806]
["bitfinex","ETHUSD",1673857299564,6.47628,1544.1,1543.6,6.47806]
["bitfinex","ETHUSD",1673857299774,6.47562,1544.3,1543.6,12.95642]
["bitfinex","ETHUSD",1673857299941,3.27278678,1544.3,1543.6,13.60275918]
["bitfinex","ETHUSD",1673857300152,3.27278678,1544.3,1543.7,1.36027592]
["bitfinex","ETHUSD",1673857300411,3.27278678,1544.3,1543.9,6.47707]
["bitfinex","ETHUSD",1673857301568,7.24107454,1544.4,1543.9,6.47707]
["bitfinex","ETHUSD",1673857301721,6.47463,1544.5,1543.9,12.95417]
["bitfinex","ETHUSD",1673857301929,9.74741678,1544.5,1543.9,12.95417]
["bitfinex","ETHUSD",1673857302187,0.06218065,1544.6,1544.1,6.47592]
["bitfinex","ETHUSD",1673857302401,0.06218065,1544.6,1544.1,12.95192]
["bitfinex","ETHUSD",1673857303557,6.53638065,1544.6,1544.1,7.23730404]
["bitfinex","ETHUSD",1673857303719,0.06218065,1544.6,1544.1,19.42844]
["bitfinex","ETHUSD",1673857303928,0.06218065,1544.6,1544.2,8.93712596]
["bitfinex","ETHUSD",1673857304142,0.06218065,1544.6,1544.3,20.3197326]
["bitfinex","ETHUSD",1673857305223,0.06218065,1544.6,1544.3,24.23885856]
["bitfinex","ETHUSD",1673857305678,0.06218065,1544.6,1544.5,2.5]
["bitfinex","ETHUSD",1673857305983,0.06218065,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1673857306344,0.06218065,1544.6,1544.5,16.22194678]
["bitfinex","ETHUSD",1673857306555,0.06218065,1544.6,1544.5,24.93794764]
["bitfinex","ETHUSD",1673857306822,0.06218065,1544.6,1544.5,25.85093182]
["bitfinex","ETHUSD",1673857307036,0.06218065,1544.6,1544.5,23.35093182]
["bitfinex","ETHUSD",1673857307352,0.06218065,1544.6,1544.5,20.07814504]
["bitfinex","ETHUSD",1673857307499,0.06218065,1544.6,1544.5,19.16516086]
["bitfinex","ETHUSD",1673857307709,0.06218065,1544.6,1544.5,15.51882168]
["bitfinex","ETHUSD",1673857309232,0.06218065,1544.6,1544.5,9.95722586]
["bitfinex","ETHUSD",1673857309452,0.06218065,1544.6,1544.5,9.04424168]
["bitfinex","ETHUSD",1673857309599,1.08218065,1544.6,1544.3,0.8937126]
["bitfinex","ETHUSD",1673857309809,7.55635065,1544.6,1544.1,6.47593]
["bitfinex","ETHUSD",1673857310287,7.51750565,1544.6,1544.1,12.95219]
["bitfinex","ETHUSD",1673857310596,13.99169565,1544.6,1544.0,1.295417]
["bitfinex","ETHUSD",1673857310812,21.6471247,1544.6,1544.0,6.4766]
["bitfinex","ETHUSD",1673857311000,17.26448243,1544.6,1544.0,6.4766]
["bitfinex","ETHUSD",1673857311212,17.26448243,1544.6,1544.0,12.95328]
["bitfinex","ETHUSD",1673857311429,13.99169565,1544.6,1543.9,7.12314918]
["bitfinex","ETHUSD",1673857311597,1.04333565,1544.6,1544.0,12.9533]
["bitfinex","ETHUSD",1673857311970,8.27554496,1544.6,1544.0,14.96094492]
["bitfinex","ETHUSD",1673857312123,0.02333565,1544.6,1544.1,3.27278678]
["bitfinex","ETHUSD",1673857312333,0.02333565,1544.6,1544.3,6.47534]
["bitfinex","ETHUSD",1673857312589,0.02333565,1544.6,1544.3,22.69880678]
["bitfinex","ETHUSD",1673857312800,0.02333565,1544.6,1544.3,23.34514596]
["bitfinex","ETHUSD",1673857313013,0.02333565,1544.6,1544.4,15.9496]
["bitfinex","ETHUSD",1673857313174,1.04333565,1544.6,1544.3,6.47534]
["bitfinex","ETHUSD",1673857313389,4.31612243,1544.6,1544.1,6.47588]
["bitfinex","ETHUSD",1673857313822,1.04333565,1544.6,1544.1,6.47588]
["bitfinex","ETHUSD",1673857314033,0.02333565,1544.6,1544.1,12.95214]
["bitfinex","ETHUSD",1673857314239,0.02333565,1544.6,1544.1,16.22492678]
["bitfinex","ETHUSD",1673857314484,0.02333565,1544.6,1544.2,1.62249268]
["bitfinex","ETHUSD",1673857314678,0.02333565,1544.6,1544.1,12.95214]
["bitfinex","ETHUSD",1673857314887,0.02333565,1544.6,1544.1,6.47588]
["bitfinex","ETHUSD",1673857315074,0.02333565,1544.6,1544.1,6.47969847]
["bitfinex","ETHUSD",1673857315293,0.02333565,1544.6,1544.1,12.95595847]
["bitfinex","ETHUSD",1673857315903,0.02333565,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673857316150,0.02333565,1544.6,1544.4,19.425]
["bitfinex","ETHUSD",1673857317754,0.02333565,1544.6,1544.5,3.27278678]
["bitfinex","ETHUSD",1673857317900,0.02333565,1544.6,1544.5,6.47458]
["bitfinex","ETHUSD",1673857318117,0.02333565,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1673857319999,0.02333565,1544.6,1544.5,19.42374]
["bitfinex","ETHUSD",1673857320210,0.02333565,1544.6,1544.5,24.63890078]
["bitfinex","ETHUSD",1673857320478,0.02333565,1544.6,1544.5,24.366114]
["bitfinex","ETHUSD",1673857321312,0.02333565,1544.6,1544.5,27.63890078]
["bitfinex","ETHUSD",1673857322152,0.00033565,1544.6,1544.5,30.13890078]
["bitfinex","ETHUSD",1673857322402,0.00033565,1544.6,1544.5,30.78523996]
["bitfinex","ETHUSD",1673857322573,0.06315746,1544.7,1544.6,2.5]
["bitfinex","ETHUSD",1673857322790,0.06315746,1544.7,1544.6,27.06763078]
["bitfinex","ETHUSD",1673857323143,0.06315746,1544.7,1544.6,24.56763078]
["bitfinex","ETHUSD",1673857323452,7.46e-06,1544.7,1544.6,31.04179078]
["bitfinex","ETHUSD",1673857323629,7.46e-06,1544.7,1544.6,31.68812996]
["bitfinex","ETHUSD",1673857325236,7.46e-06,1544.7,1544.6,31.04179078]
["bitfinex","ETHUSD",1673857325604,7.46e-06,1544.7,1544.6,29.02379078]
["bitfinex","ETHUSD",1673857327025,7.46e-06,1544.7,1544.6,29.86069162]
["bitfinex","ETHUSD",1673857327926,7.46e-06,1544.7,1544.6,25.751004]
["bitfinex","ETHUSD",1673857328128,7.46e-06,1544.7,1544.6,12.94832]
["bitfinex","ETHUSD",1673857328546,7.46e-06,1544.7,1544.6,11.44832]
["bitfinex","ETHUSD",1673857329542,7.46e-06,1544.7,1544.6,17.92248]
["bitfinex","ETHUSD",1673857329859,7.46e-06,1544.7,1544.6,24.19526678]
["bitfinex","ETHUSD",1673857330092,7.46e-06,1544.7,1544.6,24.84160596]
["bitfinex","ETHUSD",1673857330252,7.46e-06,1544.7,1544.6,28.36926196]
["bitfinex","ETHUSD",1673857331748,0.06794885,1545.0,1544.7,9.208]
["bitfinex","ETHUSD",1673857331969,0.06794885,1545.0,1544.9,25.89164]
["bitfinex","ETHUSD",1673857332137,0.06794885,1545.0,1544.9,25.69151678]
["bitfinex","ETHUSD",1673857332328,0.07540828,1545.4,1545.0,5.06915168]
["bitfinex","ETHUSD",1673857332542,0.07540828,1545.4,1545.1,25.68872678]
["bitfinex","ETHUSD",1673857332763,0.07540828,1545.4,1545.1,27.20200156]
["bitfinex","ETHUSD",1673857332970,0.07540828,1545.4,1545.1,26.33506596]
["bitfinex","ETHUSD",1673857333219,0.07540828,1545.4,1545.2,7.38675175]
["bitfinex","ETHUSD",1673857333436,0.07540828,1545.4,1545.1,10.11831918]
["bitfinex","ETHUSD",1673857333605,0.07540828,1545.4,1545.1,9.47198]
["bitfinex","ETHUSD",1673857333814,0.07540828,1545.4,1545.1,6.47198]
["bitfinex","ETHUSD",1673857334263,0.07540828,1545.4,1545.1,16.21683678]
["bitfinex","ETHUSD",1673857334435,0.07540828,1545.4,1545.0,9.04144168]
["bitfinex","ETHUSD",1673857334644,0.07540828,1545.4,1545.0,15.51362168]
["bitfinex","ETHUSD",1673857335175,0.07540828,1545.4,1545.1,1.55136217]
["bitfinex","ETHUSD",1673857335377,0.07540828,1545.4,1545.2,12.9433]
["bitfinex","ETHUSD",1673857335597,0.07540828,1545.4,1545.2,6.47165]
["bitfinex","ETHUSD",1673857335853,0.07540828,1545.4,1545.2,12.9433]
["bitfinex","ETHUSD",1673857336747,0.07540828,1545.4,1545.2,19.41495]
["bitfinex","ETHUSD",1673857336957,0.07540828,1545.4,1545.3,1.08734275]
["bitfinex","ETHUSD",1673857337169,0.07540828,1545.4,1545.3,26.77381953]
["bitfinex","ETHUSD",1673857337493,0.07540828,1545.4,1545.3,11.20491193]
["bitfinex","ETHUSD",1673857337690,0.07540828,1545.4,1545.3,10.11756918]
["bitfinex","ETHUSD",1673857337899,1.00140828,1545.4,1545.3,0.64633918]
["bitfinex","ETHUSD",1673857338110,1.00140828,1545.4,1545.1,6.47177]
["bitfinex","ETHUSD",1673857338365,1.00140828,1545.4,1545.1,12.94384]
["bitfinex","ETHUSD",1673857338768,1.00140828,1545.4,1545.1,6.47177]
["bitfinex","ETHUSD",1673857339324,1.00140828,1545.4,1545.1,12.94384]
["bitfinex","ETHUSD",1673857340012,1.00140828,1545.4,1545.1,6.47177]
["bitfinex","ETHUSD",1673857340239,1.00140828,1545.4,1545.1,12.94384]
["bitfinex","ETHUSD",1673857340688,1.00140828,1545.4,1545.2,3.0]
["bitfinex","ETHUSD",1673857341003,17.32383225,1545.4,1544.8,12.946]
["bitfinex","ETHUSD",1673857341216,15.21673421,1545.4,1544.8,12.946]
["bitfinex","ETHUSD",1673857341525,1.10926547,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857341899,1.03692655,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857342354,13.28094333,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857342949,19.75217333,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857343312,1.03692655,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857343624,0.926,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857343941,0.07540828,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857344366,0.07540828,1545.4,1545.2,6.4721376]
["bitfinex","ETHUSD",1673857344576,0.07540828,1545.4,1545.2,12.9437876]
["bitfinex","ETHUSD",1673857344887,0.07540828,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857345518,0.34066547,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857345730,3.27278678,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857345896,16.55512225,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857346107,2.5,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857346313,6.81147547,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857346526,0.07540828,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857346788,0.07540828,1545.4,1545.2,6.4721776]
["bitfinex","ETHUSD",1673857347000,0.07540828,1545.4,1545.2,12.9438276]
["bitfinex","ETHUSD",1673857347431,0.07540828,1545.4,1545.2,13.71678269]
["bitfinex","ETHUSD",1673857347582,0.07540828,1545.4,1545.2,7.24513269]
["bitfinex","ETHUSD",1673857347795,0.07540828,1545.4,1545.2,0.77348269]
["bitfinex","ETHUSD",1673857348001,0.07540828,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857348760,13.01707828,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857348976,1.30170783,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857349364,0.07540828,1545.4,1545.2,1.0245276]
["bitfinex","ETHUSD",1673857349621,0.07540828,1545.4,1545.2,13.9678276]
["bitfinex","ETHUSD",1673857349835,0.07540828,1545.4,1545.2,7.4961776]
["bitfinex","ETHUSD",1673857350227,0.07540828,1545.4,1545.2,20.4394776]
["bitfinex","ETHUSD",1673857350436,0.07540828,1545.4,1545.3,2.18]
["bitfinex","ETHUSD",1673857350650,0.07540828,1545.4,1545.3,17.60928644]
["bitfinex","ETHUSD",1673857351646,0.07540828,1545.4,1545.3,16.68328644]
["bitfinex","ETHUSD",1673857352473,0.07540828,1545.4,1545.3,23.15451644]
["bitfinex","ETHUSD",1673857352629,0.07540828,1545.4,1545.3,29.42730322]
["bitfinex","ETHUSD",1673857353255,0.07540828,1545.4,1545.3,26.15451644]
["bitfinex","ETHUSD",1673857353464,0.07540828,1545.4,1545.3,17.96941509]
["bitfinex","ETHUSD",1673857353728,0.07200521,1545.4,1545.3,17.19646]
["bitfinex","ETHUSD",1673857353921,0.99800521,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857355090,0.07200521,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857355256,0.07200521,1545.4,1545.2,6.4721576]
["bitfinex","ETHUSD",1673857355468,0.07200521,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857355696,6.54285521,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857355914,0.07200521,1545.4,1545.2,6.4721776]
["bitfinex","ETHUSD",1673857356152,0.07200521,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857356810,6.54281521,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857356940,9.81560199,1545.4,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857357158,3.4815602,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857357394,13.22557698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857358430,10.72557698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857358843,17.19680698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857359193,19.69680698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857361279,23.66803698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857362926,25.66803698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857363185,23.66803698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857364029,28.03182894,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857364240,26.16803698,1545.3,1545.2,0.0005276]
["bitfinex","ETHUSD",1673857364884,2.5,1545.2,1544.4,13.07852079]
["bitfinex","ETHUSD",1673857365186,2.5,1545.2,1544.4,0.12900079]
["bitfinex","ETHUSD",1673857365187,19.41795,1545.0,1544.4,0.12900079]
["bitfinex","ETHUSD",1673857365341,12.94705,1544.8,1544.4,0.12900079]
["bitfinex","ETHUSD",1673857365883,9.74604678,1544.9,1544.4,13.07898079]
["bitfinex","ETHUSD",1673857365884,16.21930678,1544.9,1544.4,13.07898079]
["bitfinex","ETHUSD",1673857366434,16.21930678,1544.9,1544.4,6.60398079]
["bitfinex","ETHUSD",1673857366597,8.09548068,1544.8,1544.4,0.12900079]
["bitfinex","ETHUSD",1673857366975,0.25,1545.1,1544.4,3.40178757]
["bitfinex","ETHUSD",1673857367279,13.19463,1545.1,1544.4,22.82657757]
["bitfinex","ETHUSD",1673857367649,19.7806,1545.2,1544.5,6.27278678]
["bitfinex","ETHUSD",1673857367862,19.7806,1545.2,1544.5,6.91912596]
["bitfinex","ETHUSD",1673857368073,19.7806,1545.2,1544.7,19.4211]
["bitfinex","ETHUSD",1673857368926,12.94276,1545.3,1544.7,19.4211]
["bitfinex","ETHUSD",1673857369125,17.30655196,1545.3,1544.6,7.12041918]
["bitfinex","ETHUSD",1673857369331,12.94467,1545.1,1544.5,30.12966]
["bitfinex","ETHUSD",1673857369541,6.47227,1545.1,1544.5,36.60393]
["bitfinex","ETHUSD",1673857370212,19.815,1545.3,1544.8,12.94656]
["bitfinex","ETHUSD",1673857370386,13.01420521,1545.4,1544.8,6.47328]
["bitfinex","ETHUSD",1673857370596,11.0456473,1545.3,1544.6,6.47384]
["bitfinex","ETHUSD",1673857370837,2.5,1545.1,1544.5,33.61136]
["bitfinex","ETHUSD",1673857371050,18.71728678,1545.1,1544.5,15.53638]
["bitfinex","ETHUSD",1673857371491,16.21728678,1545.1,1544.5,15.53638]
["bitfinex","ETHUSD",1673857371815,9.74503678,1545.1,1544.5,15.53638]
["bitfinex","ETHUSD",1673857372099,6.47191,1545.2,1544.6,1.553638]
["bitfinex","ETHUSD",1673857372427,9.74469678,1545.2,1544.6,14.501558]
["bitfinex","ETHUSD",1673857372553,9.74469678,1545.2,1544.6,8.027428]
["bitfinex","ETHUSD",1673857372761,3.27278678,1545.1,1544.6,1.553638]
["bitfinex","ETHUSD",1673857373022,9.74514678,1545.1,1544.6,1.553638]
["bitfinex","ETHUSD",1673857373184,11.38282793,1545.1,1544.6,1.553638]
["bitfinex","ETHUSD",1673857373711,17.85518793,1545.1,1544.5,15.53638]
["bitfinex","ETHUSD",1673857373919,3.27278678,1545.1,1544.6,6.47407]
["bitfinex","ETHUSD",1673857374756,3.27278678,1545.1,1544.6,12.94823]
["bitfinex","ETHUSD",1673857374983,9.74490678,1545.1,1544.6,6.47407]
["bitfinex","ETHUSD",1673857375197,16.21702678,1545.1,1544.5,15.53638]
["bitfinex","ETHUSD",1673857375413,4.89448946,1545.0,1544.5,15.53638]
["bitfinex","ETHUSD",1673857375643,17.83977946,1545.0,1544.5,15.53638]
["bitfinex","ETHUSD",1673857376066,17.83977946,1545.0,1544.5,6.48168]
["bitfinex","ETHUSD",1673857376649,7.77267052,1545.3,1544.5,22.70362678]
["bitfinex","ETHUSD",1673857376858,3.27278678,1545.3,1544.8,19.41984]
["bitfinex","ETHUSD",1673857377104,9.74407678,1545.3,1544.8,19.41984]
["bitfinex","ETHUSD",1673857377317,16.21536678,1545.3,1544.8,19.41984]
["bitfinex","ETHUSD",1673857377653,16.21536678,1545.3,1544.8,6.47328]
["bitfinex","ETHUSD",1673857377823,22.68665678,1545.3,1544.8,6.47328]
["bitfinex","ETHUSD",1673857378038,5.54145246,1545.2,1544.7,6.47372]
["bitfinex","ETHUSD",1673857378244,6.47219,1545.1,1544.7,6.47372]
["bitfinex","ETHUSD",1673857378808,11.26498521,1545.4,1544.7,19.4212]
["bitfinex","ETHUSD",1673857378809,12.94273,1545.3,1544.7,19.4212]
["bitfinex","ETHUSD",1673857379020,6.54298521,1545.4,1544.7,19.4212]
["bitfinex","ETHUSD",1673857379021,0.07200521,1545.4,1544.8,3.27278678]
["bitfinex","ETHUSD",1673857379174,0.07200521,1545.4,1544.9,22.41774]
["bitfinex","ETHUSD",1673857379382,6.54284521,1545.4,1544.9,22.41774]
["bitfinex","ETHUSD",1673857379598,3.27278678,1545.3,1544.8,12.94638]
["bitfinex","ETHUSD",1673857379842,16.21638678,1545.2,1544.7,6.47342]
["bitfinex","ETHUSD",1673857380032,3.27278678,1545.1,1544.6,9.1164]
["bitfinex","ETHUSD",1673857380245,12.94524,1545.0,1544.5,0.00742]
["bitfinex","ETHUSD",1673857380751,2.5,1544.9,1544.5,0.00742]
["bitfinex","ETHUSD",1673857380963,12.94524,1545.0,1544.5,0.00742]
["bitfinex","ETHUSD",1673857381310,8.74156868,1545.0,1544.5,6.48194]
["bitfinex","ETHUSD",1673857381703,11.24156868,1545.0,1544.5,6.48194]
["bitfinex","ETHUSD",1673857381906,15.21410868,1545.0,1544.5,6.48194]
["bitfinex","ETHUSD",1673857382116,12.94682,1544.8,1544.5,0.00742]
["bitfinex","ETHUSD",1673857382342,3.27278678,1544.7,1544.5,0.00742]
["bitfinex","ETHUSD",1673857382549,14.20159868,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857382970,7.72743868,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857383443,1.25327868,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857383869,7.02606546,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857384049,4.52606546,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857384492,2.26902868,1545.0,1544.5,6.482]
["bitfinex","ETHUSD",1673857384707,7.5431,1545.1,1544.5,6.482]
["bitfinex","ETHUSD",1673857385035,14.0153,1545.1,1544.5,6.482]
["bitfinex","ETHUSD",1673857385200,6.4722,1545.1,1544.5,6.482]
["bitfinex","ETHUSD",1673857385606,12.94138976,1545.1,1544.5,0.00742]
["bitfinex","ETHUSD",1673857385865,10.26696898,1545.0,1544.5,0.00742]
["bitfinex","ETHUSD",1673857386188,16.73979898,1545.0,1544.5,0.00742]
["bitfinex","ETHUSD",1673857386392,3.27278678,1544.9,1544.5,0.00742]
["bitfinex","ETHUSD",1673857387100,9.74574678,1544.9,1544.5,0.00742]
["bitfinex","ETHUSD",1673857387304,3.27278678,1544.8,1544.5,0.00742]
["bitfinex","ETHUSD",1673857387647,10.07380546,1544.7,1544.5,0.00742]
["bitfinex","ETHUSD",1673857387858,5.77278678,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857388021,3.27278678,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857388350,9.74694678,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857389005,16.22110678,1544.6,1544.5,0.00742]
["bitfinex","ETHUSD",1673857389217,22.88711129,1544.6,1544.5,0.00042]
["bitfinex","ETHUSD",1673857389750,25.38711129,1544.6,1544.5,0.00042]
["bitfinex","ETHUSD",1673857389960,2.5,1544.5,1544.3,0.13278067]
["bitfinex","ETHUSD",1673857390176,7.63657874,1544.4,1544.3,0.13278067]
["bitfinex","ETHUSD",1673857390346,22.69778678,1544.4,1544.3,0.13278067]
["bitfinex","ETHUSD",1673857390557,36.49273661,1544.4,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857390772,12.14557874,1544.3,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857390999,27.06433874,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857391336,3.27278678,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857391486,6.47592,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857391822,28.54095787,1544.4,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857392012,9.43115787,1544.4,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857392230,3.27278678,1544.3,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857392433,9.74879678,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857392681,2.5,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857392871,16.22556678,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857393490,9.74946678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857393702,12.01969146,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857393935,7.8543,1544.4,1543.9,6.60610079]
["bitfinex","ETHUSD",1673857394126,19.1098,1544.5,1543.9,13.08320079]
["bitfinex","ETHUSD",1673857394563,32.05908,1544.5,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857394767,12.94928,1544.5,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857394986,12.94928,1544.5,1544.0,0.23]
["bitfinex","ETHUSD",1673857395216,7.770128,1544.4,1544.0,0.23]
["bitfinex","ETHUSD",1673857395386,14.245328,1544.4,1544.0,0.23]
["bitfinex","ETHUSD",1673857396425,17.51811478,1544.4,1544.0,0.23]
["bitfinex","ETHUSD",1673857396683,12.95168,1544.2,1544.0,0.23]
["bitfinex","ETHUSD",1673857396900,16.22446678,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857397055,6.47668,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857397265,16.22614678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857398366,9.74946678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857399108,16.22614678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857399472,1.62244668,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857399891,1.62244668,1544.1,1543.9,0.35900079]
["bitfinex","ETHUSD",1673857400106,1.62244668,1544.1,1544.0,0.23]
["bitfinex","ETHUSD",1673857400967,11.37149346,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857401187,6.47612,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857401395,9.74890678,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857401617,6.47612,1544.2,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857401942,6.47612,1544.2,1544.0,0.23]
["bitfinex","ETHUSD",1673857403727,3.27278678,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857403953,22.70282678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857406019,7.123872,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857406238,16.22549678,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857406577,6.47626,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857406787,3.27278678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857407013,9.74946678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857407596,16.22614678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857407823,18.49638746,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857409076,24.97306746,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857411768,2.27024068,1544.0,1543.9,1.05900079]
["bitfinex","ETHUSD",1673857412095,12.95274,1544.1,1543.9,1.28900079]
["bitfinex","ETHUSD",1673857412452,16.22614678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857413199,9.74946678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857413424,6.47629,1544.1,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857414386,3.27278678,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857414606,20.34869946,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857414759,26.82537946,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857414965,26.82328707,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857415225,17.84660707,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857415439,24.32328707,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857416912,28.68707903,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857417350,31.18707903,1544.0,1543.9,0.12900079]
["bitfinex","ETHUSD",1673857417664,5.6187079,1543.9,1543.8,0.13512932]
["bitfinex","ETHUSD",1673857417816,32.68658664,1543.9,1543.8,0.00012932]
["bitfinex","ETHUSD",1673857418240,2.5,1543.8,1543.7,0.00012932]
["bitfinex","ETHUSD",1673857418451,25.91208,1543.7,1543.4,0.13736607]
["bitfinex","ETHUSD",1673857418767,19.43634,1543.5,1543.4,0.13736607]
["bitfinex","ETHUSD",1673857419099,24.98003946,1543.5,1543.4,0.13736607]
["bitfinex","ETHUSD",1673857419513,31.45881946,1543.5,1543.4,0.13736607]
["bitfinex","ETHUSD",1673857420585,24.98003946,1543.5,1543.4,0.13736607]
["bitfinex","ETHUSD",1673857421412,27.48003946,1543.5,1543.4,0.13736607]
["bitfinex","ETHUSD",1673857421635,33.86183142,1543.5,1543.2,0.00086146]
["bitfinex","ETHUSD",1673857421847,2.014,1543.3,1543.2,0.00086146]
["bitfinex","ETHUSD",1673857422128,9.208,1543.2,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857422374,2.5,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857422595,25.21668678,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857423120,22.71668678,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857423442,25.42473465,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857424743,29.78852661,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857424855,10.34462661,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857425070,27.08047874,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857425281,29.58047874,1542.9,1542.8,0.14523706]
["bitfinex","ETHUSD",1673857426068,29.58047874,1542.9,1542.8,7.06e-06]
["bitfinex","ETHUSD",1673857426705,39.28847874,1542.9,1542.8,7.06e-06]
["bitfinex","ETHUSD",1673857426891,39.28847874,1542.9,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857427098,29.20134678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857427335,31.70134678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857427498,29.20134678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857428539,22.71920678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857429195,6.48214,1542.7,1542.6,0.93020952]
["bitfinex","ETHUSD",1673857429382,6.48135,1542.9,1542.6,0.93020952]
["bitfinex","ETHUSD",1673857429383,6.48203,1542.8,1542.6,0.93020952]
["bitfinex","ETHUSD",1673857429598,3.27278678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857430013,16.23706678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857430374,18.73706678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857430762,16.23706678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857431109,3.27278678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857431324,16.23706678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857431639,12.96395,1542.8,1542.6,0.93020952]
["bitfinex","ETHUSD",1673857431967,9.75492678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857432321,22.71920678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857432534,25.63932446,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857434742,27.64832446,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857435375,22.71920678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857436544,25.71920678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857437156,28.21920678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857437577,34.92720678,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857438786,24.94642,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857438948,22.791059,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857439372,26.06384578,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857442575,37.13563774,1542.7,1542.6,0.00020952]
["bitfinex","ETHUSD",1673857442730,15.69087,1542.6,1542.1,0.15268351]
["bitfinex","ETHUSD",1673857442932,3.27278678,1542.4,1542.1,0.15268351]
["bitfinex","ETHUSD",1673857443149,29.53534546,1542.3,1542.1,0.15268351]
["bitfinex","ETHUSD",1673857443393,3.27278678,1542.2,1542.1,0.15268351]
["bitfinex","ETHUSD",1673857443562,16.24126678,1542.2,1542.1,0.15268351]
["bitfinex","ETHUSD",1673857444754,20.60505874,1542.2,1542.1,0.15268351]
["bitfinex","ETHUSD",1673857444962,25.94032,1542.0,1541.8,0.14274903]
["bitfinex","ETHUSD",1673857445179,8.36681878,1541.9,1541.8,0.14274903]
["bitfinex","ETHUSD",1673857445351,21.33781878,1541.9,1541.8,0.14274903]
["bitfinex","ETHUSD",1673857446026,21.33781878,1541.9,1541.8,0.00074903]
["bitfinex","ETHUSD",1673857446027,25.70161074,1541.9,1541.8,0.00074903]
["bitfinex","ETHUSD",1673857446297,32.40961074,1541.9,1541.8,0.00074903]
["bitfinex","ETHUSD",1673857446523,35.40961074,1541.9,1541.8,0.00074903]
["bitfinex","ETHUSD",1673857446765,35.40961074,1541.9,1541.7,0.00100506]
["bitfinex","ETHUSD",1673857446991,41.14937981,1541.8,1541.7,0.00100506]
["bitfinex","ETHUSD",1673857447137,6.708,1541.6,1541.4,0.00742]
["bitfinex","ETHUSD",1673857447347,6.708,1541.6,1541.3,0.14730776]
["bitfinex","ETHUSD",1673857447348,2.5,1541.4,1541.3,0.14730776]
["bitfinex","ETHUSD",1673857447557,29.59937874,1541.4,1541.3,0.14730776]
["bitfinex","ETHUSD",1673857447814,29.59937874,1541.4,1541.2,0.1574494]
["bitfinex","ETHUSD",1673857448027,21.70876465,1541.3,1541.2,0.1574494]
["bitfinex","ETHUSD",1673857448420,19.20876465,1541.3,1541.2,0.1574494]
["bitfinex","ETHUSD",1673857449133,21.70876465,1541.3,1541.2,0.1574494]
["bitfinex","ETHUSD",1673857449460,26.07255661,1541.3,1541.2,0.1574494]
["bitfinex","ETHUSD",1673857449676,26.07255661,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857450598,19.20876465,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857450956,16.24882678,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857451193,18.74882678,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857451372,16.24882678,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857453345,20.61261874,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857453631,16.24882678,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857453782,16.24882678,1541.3,1541.2,0.9304494]
["bitfinex","ETHUSD",1673857453999,16.24882678,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857454219,19.17122946,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857455031,16.24882678,1541.3,1541.2,1.8564494]
["bitfinex","ETHUSD",1673857455241,16.24882678,1541.3,1541.2,1.1604494]
["bitfinex","ETHUSD",1673857455716,16.24882678,1541.3,1541.2,0.2304494]
["bitfinex","ETHUSD",1673857455905,16.24882678,1541.3,1541.2,0.0004494]
["bitfinex","ETHUSD",1673857456410,16.24882678,1541.3,1540.7,28.3846]
["bitfinex","ETHUSD",1673857456623,9.76133678,1541.2,1540.8,2.86135446]
["bitfinex","ETHUSD",1673857456851,6.48778,1541.4,1540.9,2.018]
["bitfinex","ETHUSD",1673857457062,6.48747,1541.5,1541.1,8.50673]
["bitfinex","ETHUSD",1673857457303,6.48676,1541.6,1541.1,14.9956]
["bitfinex","ETHUSD",1673857457466,9.75954678,1541.6,1541.2,7.98799]
["bitfinex","ETHUSD",1673857458204,6.48676,1541.6,1541.2,7.98799]
["bitfinex","ETHUSD",1673857458394,6.48597,1541.8,1541.2,14.47644]
["bitfinex","ETHUSD",1673857458760,6.48606,1541.8,1541.3,0.26147096]
["bitfinex","ETHUSD",1673857458919,19.46055,1541.6,1541.3,0.23]
["bitfinex","ETHUSD",1673857459132,19.46055,1541.6,1541.1,20.1433]
["bitfinex","ETHUSD",1673857459133,28.4474,1541.6,1541.1,20.1433]
["bitfinex","ETHUSD",1673857459335,28.4474,1541.6,1540.6,4.8499051]
["bitfinex","ETHUSD",1673857459336,2.84474,1541.5,1540.6,3.46824428]
["bitfinex","ETHUSD",1673857459599,4.3625476,1541.4,1540.6,23.3604051]
["bitfinex","ETHUSD",1673857459817,19.46567,1541.2,1540.6,20.69606592]
["bitfinex","ETHUSD",1673857459983,5.77278678,1541.1,1540.6,20.69606592]
["bitfinex","ETHUSD",1673857460200,9.76228678,1541.0,1540.6,20.69606592]
["bitfinex","ETHUSD",1673857460403,19.47039,1540.8,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857460655,3.27278678,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857460826,8.36465368,1541.0,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857461042,3.27278678,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857461394,9.76333678,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857461609,1.87515368,1541.0,1540.6,1.08356592]
["bitfinex","ETHUSD",1673857461760,21.7266,1541.1,1540.6,1.2071703]
["bitfinex","ETHUSD",1673857462212,19.2266,1541.1,1540.6,1.2071703]
["bitfinex","ETHUSD",1673857462467,6.48768,1541.4,1540.6,1.2071703]
["bitfinex","ETHUSD",1673857462675,3.27278678,1541.3,1540.6,1.2071703]
["bitfinex","ETHUSD",1673857462912,3.27278678,1541.2,1540.7,0.23]
["bitfinex","ETHUSD",1673857463096,3.60006546,1541.1,1540.7,0.23]
["bitfinex","ETHUSD",1673857463309,6.48979,1540.9,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857463906,6.49055,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857464170,9.56933678,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857464388,9.37533678,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857464539,10.36887046,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857464750,21.02796806,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857464953,23.33396806,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857465201,23.13996806,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857465390,22.94596806,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857465602,22.75196806,1540.7,1540.6,0.15756592]
["bitfinex","ETHUSD",1673857465815,36.55796806,1540.7,1540.6,0.00056592]
["bitfinex","ETHUSD",1673857466040,9.208,1540.6,1540.5,0.15247787]
["bitfinex","ETHUSD",1673857466268,28.19150119,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857466425,26.82895359,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857466635,17.62095359,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857466918,9.76375678,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857467220,3.27278678,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857467825,12.26375678,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857468214,18.75472678,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857469532,9.76375678,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857469761,34.9303835,1540.6,1540.5,0.00047787]
["bitfinex","ETHUSD",1673857469889,2.5,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857470105,8.77278678,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857470375,21.75556678,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857470578,26.20736676,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857470844,6.49097,1540.6,1540.4,0.93047787]
["bitfinex","ETHUSD",1673857471102,6.49074,1540.7,1540.4,0.93047787]
["bitfinex","ETHUSD",1673857471422,6.48997,1540.9,1540.4,0.93047787]
["bitfinex","ETHUSD",1673857471729,2.5,1540.8,1540.4,0.93047787]
["bitfinex","ETHUSD",1673857471939,8.99029,1540.8,1540.5,0.23]
["bitfinex","ETHUSD",1673857472161,3.27278678,1540.7,1540.4,0.23047787]
["bitfinex","ETHUSD",1673857472372,9.76338678,1540.7,1540.4,0.23047787]
["bitfinex","ETHUSD",1673857472547,3.27278678,1540.7,1540.4,0.23047787]
["bitfinex","ETHUSD",1673857472732,3.27278678,1540.7,1540.4,6.72229787]
["bitfinex","ETHUSD",1673857472941,6.48919,1541.1,1540.4,6.72229787]
["bitfinex","ETHUSD",1673857473205,12.009,1541.3,1540.5,2.67422979]
["bitfinex","ETHUSD",1673857473206,12.97655,1541.3,1540.5,2.67422979]
["bitfinex","ETHUSD",1673857473423,12.97655,1541.3,1540.7,6.4904]
["bitfinex","ETHUSD",1673857473424,6.48823,1541.3,1540.7,6.4904]
["bitfinex","ETHUSD",1673857473570,6.48823,1541.3,1540.8,0.23]
["bitfinex","ETHUSD",1673857473946,6.48823,1541.3,1540.7,6.49049]
["bitfinex","ETHUSD",1673857474099,12.97625,1541.3,1540.6,6.72076]
["bitfinex","ETHUSD",1673857474310,3.27278678,1541.2,1540.8,0.23]
["bitfinex","ETHUSD",1673857474762,12.98329,1541.4,1540.8,0.23]
["bitfinex","ETHUSD",1673857474763,6.49527,1541.4,1540.8,6.74580134]
["bitfinex","ETHUSD",1673857474990,3.27278678,1541.3,1540.8,6.74580134]
["bitfinex","ETHUSD",1673857475145,3.27278678,1541.3,1540.8,13.23593134]
["bitfinex","ETHUSD",1673857475485,3.27278678,1541.3,1540.8,6.74580134]
["bitfinex","ETHUSD",1673857475708,3.27278678,1541.3,1540.9,0.67458013]
["bitfinex","ETHUSD",1673857476043,3.27278678,1541.3,1541.0,0.23]
["bitfinex","ETHUSD",1673857476441,3.27278678,1541.2,1541.0,0.23]
["bitfinex","ETHUSD",1673857476632,9.76186678,1541.1,1540.4,6.49204787]
["bitfinex","ETHUSD",1673857476850,12.98067,1540.8,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857477070,16.25426678,1540.7,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857477254,9.76393678,1540.6,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857477460,3.27278678,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857477705,18.75556678,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857478085,35.75556678,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857478300,45.10283844,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857478882,51.81083844,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857479242,37.81083844,1540.5,1540.4,0.00047787]
["bitfinex","ETHUSD",1673857479459,9.208,1540.4,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857479710,2.5,1540.1,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857479930,6.49324,1540.1,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857480241,6.49287,1540.2,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857480823,6.49228,1540.3,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857481028,6.49228,1540.3,1539.9,0.00413688]
["bitfinex","ETHUSD",1673857481922,6.49124,1540.6,1539.9,6.72796688]
["bitfinex","ETHUSD",1673857482083,12.98148,1540.7,1540.0,7.16594669]
["bitfinex","ETHUSD",1673857482297,12.98148,1540.7,1540.1,0.23413635]
["bitfinex","ETHUSD",1673857482298,6.49074,1540.7,1540.1,0.23413635]
["bitfinex","ETHUSD",1673857482853,6.49074,1540.7,1540.1,6.72717635]
["bitfinex","ETHUSD",1673857483064,6.49037,1540.8,1540.1,15.23825635]
["bitfinex","ETHUSD",1673857483291,6.49037,1540.8,1540.2,0.64633918]
["bitfinex","ETHUSD",1673857483510,7.788403,1540.8,1540.3,0.23]
["bitfinex","ETHUSD",1673857483658,10.288403,1540.8,1540.3,0.23]
["bitfinex","ETHUSD",1673857484023,7.788403,1540.8,1540.3,0.23]
["bitfinex","ETHUSD",1673857484430,41.20041,1541.2,1540.3,0.23]
["bitfinex","ETHUSD",1673857484431,0.06072717,1541.3,1540.5,2.018]
["bitfinex","ETHUSD",1673857484643,13.03741717,1541.3,1540.6,6.72076]
["bitfinex","ETHUSD",1673857484968,13.03741717,1541.3,1540.7,0.00413474]
["bitfinex","ETHUSD",1673857485564,0.06072717,1541.3,1540.7,6.49468474]
["bitfinex","ETHUSD",1673857485801,0.06072717,1541.3,1540.8,6.71977]
["bitfinex","ETHUSD",1673857485974,0.06072717,1541.3,1540.9,0.671977]
["bitfinex","ETHUSD",1673857486186,0.06072717,1541.3,1541.0,0.23]
["bitfinex","ETHUSD",1673857486648,3.27278678,1541.2,1540.4,4.012]
["bitfinex","ETHUSD",1673857486982,6.48946,1541.0,1540.5,0.23413527]
["bitfinex","ETHUSD",1673857487179,9.76190678,1541.1,1540.5,0.23413527]
["bitfinex","ETHUSD",1673857487334,3.27278678,1541.0,1540.5,14.7392648]
["bitfinex","ETHUSD",1673857487546,6.54874717,1541.3,1540.5,14.7392648]
["bitfinex","ETHUSD",1673857487896,3.33351395,1541.3,1540.5,24.50344158]
["bitfinex","ETHUSD",1673857489135,3.27278678,1541.2,1540.5,14.7392648]
["bitfinex","ETHUSD",1673857489366,3.27278678,1541.1,1540.5,6.49532527]
["bitfinex","ETHUSD",1673857489581,6.48873,1541.2,1540.5,6.49532527]
["bitfinex","ETHUSD",1673857489808,9.76151678,1541.2,1540.5,6.49532527]
["bitfinex","ETHUSD",1673857490123,0.06072717,1541.3,1540.8,12.98018]
["bitfinex","ETHUSD",1673857490277,3.33351395,1541.3,1540.9,7.787628]
["bitfinex","ETHUSD",1673857490735,3.33351395,1541.3,1541.0,0.23]
["bitfinex","ETHUSD",1673857491276,3.27278678,1541.1,1540.5,0.64633918]
["bitfinex","ETHUSD",1673857491449,3.27278678,1541.1,1540.4,2.018]
["bitfinex","ETHUSD",1673857491450,9.76240678,1541.0,1540.4,6.49178]
["bitfinex","ETHUSD",1673857491962,12.97753,1541.2,1540.4,12.9836]
["bitfinex","ETHUSD",1673857492171,9.76152678,1541.2,1540.6,12.98161]
["bitfinex","ETHUSD",1673857492416,16.25026678,1541.2,1540.6,6.49064]
["bitfinex","ETHUSD",1673857492683,3.27278678,1541.1,1540.5,7.78963]
["bitfinex","ETHUSD",1673857492959,0.06072717,1541.3,1540.7,2.018]
["bitfinex","ETHUSD",1673857493172,0.06072717,1541.3,1541.0,2.002]
["bitfinex","ETHUSD",1673857493389,0.06072717,1541.3,1541.1,0.2002]
["bitfinex","ETHUSD",1673857494925,0.06072717,1541.3,1541.2,8.73645]
["bitfinex","ETHUSD",1673857495136,0.06072717,1541.3,1541.2,15.2249]
["bitfinex","ETHUSD",1673857495559,0.06072717,1541.3,1541.2,8.73645]
["bitfinex","ETHUSD",1673857496311,0.01072717,1541.3,1541.2,2.248]
["bitfinex","ETHUSD",1673857496524,0.93672717,1541.3,1541.2,0.23]
["bitfinex","ETHUSD",1673857496857,14.00718189,1541.3,1540.8,8.49679]
["bitfinex","ETHUSD",1673857497046,13.91276717,1541.3,1540.8,8.49679]
["bitfinex","ETHUSD",1673857497447,3.27278678,1541.2,1540.6,17.44838]
["bitfinex","ETHUSD",1673857497701,12.97884,1541.0,1540.6,2.017]
["bitfinex","ETHUSD",1673857497850,9.76212678,1541.0,1540.6,2.017]
["bitfinex","ETHUSD",1673857498482,6.48869,1541.2,1540.6,2.017]
["bitfinex","ETHUSD",1673857498793,0.01072717,1541.3,1540.7,0.2017]
["bitfinex","ETHUSD",1673857499130,0.01072717,1541.3,1540.8,12.97966]
["bitfinex","ETHUSD",1673857499323,0.01072717,1541.3,1540.8,6.48979]
["bitfinex","ETHUSD",1673857499845,0.01072717,1541.3,1540.9,0.23]
["bitfinex","ETHUSD",1673857500091,0.01072717,1541.3,1540.9,6.71963]
["bitfinex","ETHUSD",1673857500304,0.01072717,1541.3,1541.0,0.671963]
["bitfinex","ETHUSD",1673857500514,0.01072717,1541.3,1541.1,0.23]
["bitfinex","ETHUSD",1673857500839,0.01072717,1541.3,1541.1,13.2076]
["bitfinex","ETHUSD",1673857501360,0.01072717,1541.3,1541.1,0.23]
["bitfinex","ETHUSD",1673857501959,0.01072717,1541.3,1540.6,26.82668918]
["bitfinex","ETHUSD",1673857501960,3.27278678,1541.2,1540.6,26.82668918]
["bitfinex","ETHUSD",1673857502170,3.27278678,1541.2,1540.5,8.51208]
["bitfinex","ETHUSD",1673857502171,13.30537868,1541.1,1540.5,8.51208]
["bitfinex","ETHUSD",1673857502952,16.57816546,1541.1,1540.5,2.021]
["bitfinex","ETHUSD",1673857503109,3.27278678,1541.0,1540.3,12.98408]
["bitfinex","ETHUSD",1673857503321,6.49023,1540.8,1540.2,10.74815873]
["bitfinex","ETHUSD",1673857503532,6.49023,1540.8,1540.3,0.64633918]
["bitfinex","ETHUSD",1673857503774,8.11551668,1540.8,1540.3,0.64633918]
["bitfinex","ETHUSD",1673857503996,17.87853346,1540.8,1540.3,0.64633918]
["bitfinex","ETHUSD",1673857504449,3.27278678,1540.7,1540.1,19.7109]
["bitfinex","ETHUSD",1673857504609,6.49106,1540.6,1540.0,2.66733918]
["bitfinex","ETHUSD",1673857504797,6.49106,1540.6,1540.0,9.16073918]
["bitfinex","ETHUSD",1673857505010,6.49106,1540.6,1540.1,0.91607392]
["bitfinex","ETHUSD",1673857505486,12.98212,1540.6,1540.1,0.91607392]
["bitfinex","ETHUSD",1673857505653,6.49203,1540.4,1540.0,2.66733918]
["bitfinex","ETHUSD",1673857505866,12.98406,1540.4,1540.0,2.66733918]
["bitfinex","ETHUSD",1673857506273,12.98406,1540.4,1540.0,0.64633918]
["bitfinex","ETHUSD",1673857506489,16.25684678,1540.4,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857506696,2.27485368,1540.4,1539.9,13.14080056]
["bitfinex","ETHUSD",1673857506936,12.98346,1540.5,1539.9,6.64688056]
["bitfinex","ETHUSD",1673857507147,3.27278678,1540.5,1539.9,6.64688056]
["bitfinex","ETHUSD",1673857507486,6.49082,1540.7,1540.2,6.49262]
["bitfinex","ETHUSD",1673857508010,6.49044,1540.8,1540.3,0.23]
["bitfinex","ETHUSD",1673857508244,6.49044,1540.8,1540.3,6.72209]
["bitfinex","ETHUSD",1673857508387,6.49044,1540.8,1540.4,0.672209]
["bitfinex","ETHUSD",1673857508755,16.25369678,1540.8,1540.5,0.23]
["bitfinex","ETHUSD",1673857508968,16.25369678,1540.8,1540.3,0.23]
["bitfinex","ETHUSD",1673857509116,12.98209,1540.6,1540.3,0.23]
["bitfinex","ETHUSD",1673857509326,16.25487678,1540.6,1540.3,0.23]
["bitfinex","ETHUSD",1673857509589,16.25487678,1540.6,1540.2,0.23]
["bitfinex","ETHUSD",1673857509760,16.25487678,1540.6,1540.0,14.99037]
["bitfinex","ETHUSD",1673857509970,6.49075,1540.7,1540.1,1.499037]
["bitfinex","ETHUSD",1673857510318,6.49042,1540.8,1540.2,2.66733918]
["bitfinex","ETHUSD",1673857510534,6.49042,1540.8,1540.3,6.49198]
["bitfinex","ETHUSD",1673857510955,9.76320678,1540.8,1540.4,0.23]
["bitfinex","ETHUSD",1673857511174,16.25362678,1540.8,1540.4,0.23]
["bitfinex","ETHUSD",1673857511386,1.62536268,1540.7,1540.3,0.23]
["bitfinex","ETHUSD",1673857511538,6.49078,1540.7,1540.3,0.23]
["bitfinex","ETHUSD",1673857512791,16.25434678,1540.7,1540.3,0.23]
["bitfinex","ETHUSD",1673857513003,0.32727868,1541.1,1540.5,2.017]
["bitfinex","ETHUSD",1673857513259,12.97741,1541.2,1540.6,6.72064]
["bitfinex","ETHUSD",1673857513590,12.97778,1541.1,1540.6,0.23]
["bitfinex","ETHUSD",1673857513741,12.97778,1541.1,1540.6,6.72083]
["bitfinex","ETHUSD",1673857514213,16.25056678,1541.1,1540.6,6.72083]
["bitfinex","ETHUSD",1673857514533,16.25176678,1541.0,1540.6,0.23]
["bitfinex","ETHUSD",1673857514723,6.49018,1540.8,1540.5,2.017]
["bitfinex","ETHUSD",1673857514910,9.76296678,1540.8,1540.5,2.017]
["bitfinex","ETHUSD",1673857515676,6.48889,1541.1,1540.5,8.50823]
["bitfinex","ETHUSD",1673857515842,9.76167678,1541.1,1540.6,0.23]
["bitfinex","ETHUSD",1673857516055,9.76167678,1541.1,1540.6,7.594663]
["bitfinex","ETHUSD",1673857516480,19.46624,1541.2,1540.6,14.085633]
["bitfinex","ETHUSD",1673857516729,22.73902678,1541.2,1540.6,14.085633]
["bitfinex","ETHUSD",1673857516958,3.27278678,1541.1,1540.6,0.23]
["bitfinex","ETHUSD",1673857517262,33.67142908,1541.0,1540.2,20.3507]
["bitfinex","ETHUSD",1673857517420,6.49059,1540.7,1540.2,20.3507]
["bitfinex","ETHUSD",1673857517630,6.49005,1540.9,1540.2,12.98529]
["bitfinex","ETHUSD",1673857517843,6.49005,1540.9,1540.3,3.319529]
["bitfinex","ETHUSD",1673857518104,6.48926,1541.1,1540.4,12.98334]
["bitfinex","ETHUSD",1673857518274,6.48854,1541.2,1540.6,6.49074]
["bitfinex","ETHUSD",1673857518484,6.49889717,1541.3,1540.6,12.98171]
["bitfinex","ETHUSD",1673857518485,12.98722717,1541.3,1540.6,12.98171]
["bitfinex","ETHUSD",1673857518703,17.42786947,1541.3,1540.5,9.14435918]
["bitfinex","ETHUSD",1673857518908,17.42786947,1541.3,1540.6,0.23]
["bitfinex","ETHUSD",1673857519119,22.74164678,1541.0,1540.3,2.021]
["bitfinex","ETHUSD",1673857519359,19.46741946,1540.8,1540.1,2.14537618]
["bitfinex","ETHUSD",1673857519570,12.98224,1540.6,1540.1,2.14537618]
["bitfinex","ETHUSD",1673857519779,3.27278678,1540.5,1540.1,2.14537618]
["bitfinex","ETHUSD",1673857520002,9.76430678,1540.5,1540.1,2.14537618]
["bitfinex","ETHUSD",1673857520572,9.76430678,1540.5,1540.1,0.64633918]
["bitfinex","ETHUSD",1673857520813,9.76430678,1540.5,1540.0,5.004]
["bitfinex","ETHUSD",1673857521135,9.76430678,1540.5,1540.0,5.65033918]
["bitfinex","ETHUSD",1673857521759,3.27278678,1540.4,1540.0,5.65033918]
["bitfinex","ETHUSD",1673857521992,3.27278678,1540.3,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857522146,3.27278678,1540.3,1539.9,6.64691056]
["bitfinex","ETHUSD",1673857522362,8.99097,1540.6,1539.9,13.78716974]
["bitfinex","ETHUSD",1673857522587,9.76375678,1540.6,1539.9,13.78716974]
["bitfinex","ETHUSD",1673857523099,9.76380678,1540.6,1539.9,13.78716974]
["bitfinex","ETHUSD",1673857523531,16.25482678,1540.6,1540.0,7.36955918]
["bitfinex","ETHUSD",1673857523732,6.49183,1540.4,1540.0,0.87633918]
["bitfinex","ETHUSD",1673857523941,12.98386,1540.4,1540.0,0.87633918]
["bitfinex","ETHUSD",1673857524200,10.61327168,1540.6,1540.0,3.37633918]
["bitfinex","ETHUSD",1673857524513,6.4913,1540.6,1540.0,15.88425918]
["bitfinex","ETHUSD",1673857525060,6.4904,1540.8,1540.0,15.88425918]
["bitfinex","ETHUSD",1673857525220,12.98079,1540.8,1540.3,6.49219]
["bitfinex","ETHUSD",1673857525621,12.98079,1540.8,1540.2,6.4925]
["bitfinex","ETHUSD",1673857525847,11.06157578,1540.7,1540.3,0.23]
["bitfinex","ETHUSD",1673857526077,3.27278678,1540.6,1540.3,0.23]
["bitfinex","ETHUSD",1673857528414,3.27278678,1540.6,1540.0,2.66733918]
["bitfinex","ETHUSD",1673857528415,12.98364,1540.4,1540.0,2.66733918]
["bitfinex","ETHUSD",1673857528574,9.76504678,1540.3,1539.9,6.64674056]
["bitfinex","ETHUSD",1673857528782,3.27278678,1540.3,1539.9,15.32137545]
["bitfinex","ETHUSD",1673857529203,12.98307,1540.5,1539.9,21.81529545]
["bitfinex","ETHUSD",1673857529456,16.25585678,1540.5,1539.9,21.81529545]
["bitfinex","ETHUSD",1673857529682,16.25585678,1540.5,1540.0,15.16803955]
["bitfinex","ETHUSD",1673857529992,9.76421678,1540.5,1540.1,0.23]
["bitfinex","ETHUSD",1673857530360,3.27278678,1540.4,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857530588,27.19014908,1540.3,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857531737,33.89814908,1540.3,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857531953,19.47924,1540.1,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857532165,21.97924,1540.1,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857532370,6.49308,1540.1,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857532985,17.43189838,1540.1,1539.9,0.15304056]
["bitfinex","ETHUSD",1673857533454,17.43189838,1540.1,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857533455,38.14350278,1540.0,1539.8,0.15526833]
["bitfinex","ETHUSD",1673857533679,38.14350278,1540.0,1539.6,0.41785216]
["bitfinex","ETHUSD",1673857533680,6.708,1539.7,1539.6,0.41785216]
["bitfinex","ETHUSD",1673857533827,24.16534342,1539.7,1539.6,5.216e-05]
["bitfinex","ETHUSD",1673857534354,26.66534342,1539.7,1539.5,0.15304056]
["bitfinex","ETHUSD",1673857534775,12.99038,1539.6,1539.5,0.15304056]
["bitfinex","ETHUSD",1673857534981,12.99038,1539.6,1539.5,0.10304056]
["bitfinex","ETHUSD",1673857534982,23.90096576,1539.6,1539.5,0.10304056]
["bitfinex","ETHUSD",1673857535253,30.60896576,1539.6,1539.5,0.10304056]
["bitfinex","ETHUSD",1673857535409,47.88175254,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857535616,50.88175254,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857535826,36.88175254,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857536065,50.88175254,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857536690,46.43673912,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857536881,43.93673912,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857537322,16.26316678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857537535,6.51756,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857537727,6.49463,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857537938,16.26204678,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857538822,3.27278678,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857538981,15.81765868,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857539191,19.09044546,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857539453,23.53545888,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857539637,40.53545888,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857540031,36.09044546,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857540242,36.08720704,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857540446,47.24022046,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857540656,42.79520704,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857540866,19.58720704,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857541130,12.99027,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857541131,12.99025,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857541341,16.26303678,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857541497,9.76790678,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857541701,6.4946,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857541913,16.26202678,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857542122,20.38030146,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857542341,17.27278678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857542601,12.76797678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857542759,19.26316678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857542971,35.76316678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857543179,41.50991146,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857543845,27.50991146,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857544079,22.00991146,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857544247,24.92101,1539.9,1539.5,0.93004056]
["bitfinex","ETHUSD",1673857544457,9.76709678,1539.9,1539.5,0.93004056]
["bitfinex","ETHUSD",1673857544812,9.76709678,1539.9,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857545333,6.49389,1540.0,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857545545,9.76751678,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857545739,3.27278678,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857545927,3.27278678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857546123,9.76797678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857546334,16.26316678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857546650,6.49484,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857546860,7.143319,1539.9,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857547118,3.27278678,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857547328,9.76721678,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857548067,3.27278678,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857548375,23.08563546,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857548698,27.53064888,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857548886,30.03064888,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857549067,36.73864888,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857549305,36.76995888,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857550455,32.32494546,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857551087,23.11694546,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857551290,6.5265,1539.6,1539.5,0.93004056]
["bitfinex","ETHUSD",1673857551728,6.49519,1539.6,1539.5,0.93004056]
["bitfinex","ETHUSD",1673857552299,6.49468,1539.8,1539.5,0.93004056]
["bitfinex","ETHUSD",1673857552605,6.49378,1540.0,1539.5,1.02304462]
["bitfinex","ETHUSD",1673857552817,3.27278678,1539.9,1539.5,1.02304462]
["bitfinex","ETHUSD",1673857553337,12.98764,1540.0,1539.5,1.02304462]
["bitfinex","ETHUSD",1673857553559,9.76680678,1539.9,1539.5,0.93004056]
["bitfinex","ETHUSD",1673857553711,3.27278678,1539.8,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857553927,16.26232678,1539.7,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857554146,3.27278678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857554358,16.26316678,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857554707,48.45193693,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857554865,50.46393693,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857556501,46.02330105,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857556869,50.46831447,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857559548,46.02330105,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857560715,50.46831447,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857562807,46.02330105,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857563385,50.46831447,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857563595,46.02330105,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857563853,50.46831447,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857564383,46.02330105,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857564901,50.46831447,1539.6,1539.5,4.056e-05]
["bitfinex","ETHUSD",1673857565954,6.708,1539.4,1539.1,0.15800216]
["bitfinex","ETHUSD",1673857566144,9.98078678,1539.2,1539.1,0.15800216]
["bitfinex","ETHUSD",1673857566359,9.98078678,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857566360,41.4195602,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857566548,6.708,1539.0,1538.9,0.00742]
["bitfinex","ETHUSD",1673857566901,2.5,1538.9,1538.7,0.16067015]
["bitfinex","ETHUSD",1673857567114,19.49571,1538.8,1538.7,1.09067015]
["bitfinex","ETHUSD",1673857567276,6.49822,1538.9,1538.7,1.09067015]
["bitfinex","ETHUSD",1673857567480,6.49857,1538.8,1538.7,1.09067015]
["bitfinex","ETHUSD",1673857567942,6.49822,1538.9,1538.7,1.09067015]
["bitfinex","ETHUSD",1673857568380,19.49519,1538.9,1538.7,0.16067015]
["bitfinex","ETHUSD",1673857568688,24.71749578,1538.9,1538.7,0.16067015]
["bitfinex","ETHUSD",1673857569213,22.76797678,1538.9,1538.7,0.16067015]
["bitfinex","ETHUSD",1673857569441,3.27278678,1538.8,1538.7,0.16067015]
["bitfinex","ETHUSD",1673857569740,22.76849678,1538.8,1538.7,0.16067015]
["bitfinex","ETHUSD",1673857570316,6.49814,1538.9,1538.7,1.08667015]
["bitfinex","ETHUSD",1673857570561,6.49787,1539.0,1538.7,1.08362306]
["bitfinex","ETHUSD",1673857570764,6.49787,1539.0,1538.7,0.26598537]
["bitfinex","ETHUSD",1673857571005,12.99574,1539.0,1538.7,0.15762306]
["bitfinex","ETHUSD",1673857571313,19.49361,1539.0,1538.7,0.15762306]
["bitfinex","ETHUSD",1673857571477,12.99714,1538.8,1538.7,0.15762306]
["bitfinex","ETHUSD",1673857571859,22.76849678,1538.8,1538.7,0.15762306]
["bitfinex","ETHUSD",1673857572456,27.2789588,1538.8,1538.7,0.00062306]
["bitfinex","ETHUSD",1673857572674,36.15667968,1538.8,1538.7,0.00062306]
["bitfinex","ETHUSD",1673857573008,6.49825,1538.9,1538.7,0.93062306]
["bitfinex","ETHUSD",1673857573310,9.77103678,1538.9,1538.7,0.93062306]
["bitfinex","ETHUSD",1673857573531,6.49797,1539.0,1538.7,0.93062306]
["bitfinex","ETHUSD",1673857573722,6.49725,1539.2,1538.7,0.93062306]
["bitfinex","ETHUSD",1673857573887,26.60405,1539.3,1538.7,0.93062306]
["bitfinex","ETHUSD",1673857574095,6.49635,1539.4,1538.8,0.09306231]
["bitfinex","ETHUSD",1673857574307,9.76913678,1539.4,1538.8,0.09306231]
["bitfinex","ETHUSD",1673857574555,9.76913678,1539.4,1538.8,2.59306231]
["bitfinex","ETHUSD",1673857574770,9.76913678,1539.4,1538.8,0.09306231]
["bitfinex","ETHUSD",1673857575282,9.76913678,1539.4,1538.9,0.23]
["bitfinex","ETHUSD",1673857575508,9.76913678,1539.4,1538.9,0.91214623]
["bitfinex","ETHUSD",1673857575833,6.49523,1539.6,1538.9,13.90839623]
["bitfinex","ETHUSD",1673857575989,9.76801678,1539.6,1538.9,14.55473541]
["bitfinex","ETHUSD",1673857576200,3.27278678,1539.6,1539.1,6.49724]
["bitfinex","ETHUSD",1673857576410,3.27278678,1539.6,1539.0,7.95307354]
["bitfinex","ETHUSD",1673857576666,3.27278678,1539.6,1539.1,0.234214]
["bitfinex","ETHUSD",1673857576667,9.76798678,1539.6,1539.1,0.234214]
["bitfinex","ETHUSD",1673857576879,6.49499,1539.7,1539.1,0.234214]
["bitfinex","ETHUSD",1673857577039,1010.57632,1540.0,1539.1,0.234214]
["bitfinex","ETHUSD",1673857577040,1006.50125,1540.0,1539.2,2.012]
["bitfinex","ETHUSD",1673857577245,1011.01171202,1540.0,1539.3,3.50278678]
["bitfinex","ETHUSD",1673857577510,1004.51483872,1540.0,1539.4,6.49596]
["bitfinex","ETHUSD",1673857577682,1000.00742,1540.0,1539.5,16.49373678]
["bitfinex","ETHUSD",1673857577888,1000.00742,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857578155,0.36644001,1539.9,1539.8,6.49434]
["bitfinex","ETHUSD",1673857578355,0.10534001,1539.9,1539.8,16.26146678]
["bitfinex","ETHUSD",1673857578511,0.10534001,1539.9,1539.8,19.49146678]
["bitfinex","ETHUSD",1673857578968,1000.00742,1540.0,1539.8,0.23]
["bitfinex","ETHUSD",1673857579179,1000.00742,1540.0,1539.9,0.23]
["bitfinex","ETHUSD",1673857579470,1000.00742,1540.0,1539.9,6.72392]
["bitfinex","ETHUSD",1673857579827,1000.00742,1540.0,1539.9,0.23]
["bitfinex","ETHUSD",1673857580402,1000.00742,1540.0,1539.9,12.00870678]
["bitfinex","ETHUSD",1673857580614,994.55312,1540.0,1539.9,24.64896596]
["bitfinex","ETHUSD",1673857580826,0.02776389,1540.3,1539.9,27.86051054]
["bitfinex","ETHUSD",1673857581092,0.02776389,1540.3,1540.2,2.015]
["bitfinex","ETHUSD",1673857581403,0.02776389,1540.3,1540.2,11.78044678]
["bitfinex","ETHUSD",1673857581615,0.02776389,1540.3,1540.0,13.1514]
["bitfinex","ETHUSD",1673857581931,4.22655067,1540.3,1540.0,8.52044]
["bitfinex","ETHUSD",1673857582142,4.22655067,1540.3,1540.1,0.852044]
["bitfinex","ETHUSD",1673857582143,0.02776389,1540.3,1540.1,0.852044]
["bitfinex","ETHUSD",1673857582297,0.02776389,1540.3,1540.2,11.79144678]
["bitfinex","ETHUSD",1673857583371,0.02776389,1540.3,1540.2,12.02144678]
["bitfinex","ETHUSD",1673857583561,0.05426206,1540.4,1540.3,2.5]
["bitfinex","ETHUSD",1673857583777,0.05426206,1540.4,1540.3,16.48726678]
["bitfinex","ETHUSD",1673857584102,0.05426206,1540.4,1540.3,17.13360596]
["bitfinex","ETHUSD",1673857584299,0.05426206,1540.4,1540.3,19.94883256]
["bitfinex","ETHUSD",1673857584516,0.05758626,1540.6,1540.3,19.94883256]
["bitfinex","ETHUSD",1673857584720,0.05758626,1540.6,1540.4,18.49398678]
["bitfinex","ETHUSD",1673857584974,0.05758626,1540.6,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857585140,0.05758626,1540.6,1540.5,3.50278678]
["bitfinex","ETHUSD",1673857585350,0.05758626,1540.6,1540.5,18.35404762]
["bitfinex","ETHUSD",1673857585556,0.05758626,1540.6,1540.5,22.87604762]
["bitfinex","ETHUSD",1673857585771,0.06674104,1540.8,1540.6,2.5]
["bitfinex","ETHUSD",1673857586019,0.06674104,1540.8,1540.7,24.99643678]
["bitfinex","ETHUSD",1673857586433,0.06674104,1540.8,1540.7,8.74255]
["bitfinex","ETHUSD",1673857586611,0.06674104,1540.8,1540.7,1.20249979]
["bitfinex","ETHUSD",1673857586823,0.06674104,1540.8,1540.6,11.3811]
["bitfinex","ETHUSD",1673857587134,0.06674104,1540.8,1540.3,18.45984498]
["bitfinex","ETHUSD",1673857587382,0.06674104,1540.8,1540.3,21.73263176]
["bitfinex","ETHUSD",1673857587609,0.06674104,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857587777,0.06674104,1540.8,1540.5,11.78609678]
["bitfinex","ETHUSD",1673857587993,0.06674104,1540.8,1540.6,4.45139646]
["bitfinex","ETHUSD",1673857588190,0.06674104,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857588406,0.06674104,1540.8,1540.7,16.25388678]
["bitfinex","ETHUSD",1673857588734,0.06674104,1540.8,1540.7,18.50588678]
["bitfinex","ETHUSD",1673857589133,0.00074104,1540.8,1540.7,19.14864516]
["bitfinex","ETHUSD",1673857589385,0.05901195,1541.2,1540.9,19.46886]
["bitfinex","ETHUSD",1673857589597,0.05901195,1541.2,1541.1,2.002]
["bitfinex","ETHUSD",1673857589810,0.05901195,1541.2,1541.1,5.27478678]
["bitfinex","ETHUSD",1673857590035,0.05901195,1541.2,1541.1,2.232]
["bitfinex","ETHUSD",1673857590179,0.05901195,1541.2,1541.1,2.002]
["bitfinex","ETHUSD",1673857590393,0.05901195,1541.2,1541.1,5.70498678]
["bitfinex","ETHUSD",1673857590917,0.05901195,1541.2,1541.1,2.002]
["bitfinex","ETHUSD",1673857591165,0.05901195,1541.2,1540.9,0.64275838]
["bitfinex","ETHUSD",1673857591720,0.05901195,1541.2,1540.8,8.51104]
["bitfinex","ETHUSD",1673857592041,0.05901195,1541.2,1540.8,12.42658516]
["bitfinex","ETHUSD",1673857592445,0.05901195,1541.2,1540.9,0.23]
["bitfinex","ETHUSD",1673857592664,0.05901195,1541.2,1540.9,8.63431152]
["bitfinex","ETHUSD",1673857592970,13.03605195,1541.2,1540.9,0.64275838]
["bitfinex","ETHUSD",1673857593132,13.03605195,1541.2,1540.7,11.344]
["bitfinex","ETHUSD",1673857593337,17.62379541,1541.2,1540.6,12.69486806]
["bitfinex","ETHUSD",1673857593599,5.77278678,1541.1,1540.4,2.018]
["bitfinex","ETHUSD",1673857593825,12.97899,1541.0,1540.4,10.40733516]
["bitfinex","ETHUSD",1673857594129,6.48904,1541.1,1540.6,6.49088]
["bitfinex","ETHUSD",1673857594331,6.54776195,1541.2,1540.6,16.25463678]
["bitfinex","ETHUSD",1673857594584,0.05901195,1541.2,1540.6,16.89739516]
["bitfinex","ETHUSD",1673857594725,0.05901195,1541.2,1540.7,1.68973952]
["bitfinex","ETHUSD",1673857594913,0.05901195,1541.2,1540.7,17.17042952]
["bitfinex","ETHUSD",1673857595283,0.05901195,1541.2,1540.8,6.72001]
["bitfinex","ETHUSD",1673857595806,0.05901195,1541.2,1540.8,9.99279678]
["bitfinex","ETHUSD",1673857596015,0.05901195,1541.2,1540.8,17.12568516]
["bitfinex","ETHUSD",1673857596227,0.05901195,1541.2,1540.9,7.4853553]
["bitfinex","ETHUSD",1673857596389,0.05901195,1541.2,1541.0,6.71929]
["bitfinex","ETHUSD",1673857596600,0.05901195,1541.2,1541.0,16.48136678]
["bitfinex","ETHUSD",1673857597704,0.05901195,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857597888,0.05901195,1541.2,1541.1,16.48052678]
["bitfinex","ETHUSD",1673857598102,0.05901195,1541.2,1541.1,18.77750846]
["bitfinex","ETHUSD",1673857599077,1.195e-05,1541.2,1541.1,24.44126684]
["bitfinex","ETHUSD",1673857599605,1.195e-05,1541.2,1541.1,23.94126684]
["bitfinex","ETHUSD",1673857599914,1.195e-05,1541.2,1541.1,21.44126684]
["bitfinex","ETHUSD",1673857600440,1.195e-05,1541.2,1541.1,23.94126684]
["bitfinex","ETHUSD",1673857600592,1.195e-05,1541.2,1541.1,21.92026684]
["bitfinex","ETHUSD",1673857600804,1.195e-05,1541.2,1541.1,24.92026684]
["bitfinex","ETHUSD",1673857601126,0.05932104,1541.6,1541.1,24.92026684]
["bitfinex","ETHUSD",1673857601374,0.05932104,1541.6,1541.5,2.006]
["bitfinex","ETHUSD",1673857601701,0.05932104,1541.6,1541.5,15.21036]
["bitfinex","ETHUSD",1673857601914,0.05932104,1541.6,1541.5,17.11990516]
["bitfinex","ETHUSD",1673857602871,6.54565717,1542.1,1541.5,16.47714678]
["bitfinex","ETHUSD",1673857603185,6.54565717,1542.1,1541.6,6.71659]
["bitfinex","ETHUSD",1673857603408,0.06072717,1542.1,1541.6,18.14679246]
["bitfinex","ETHUSD",1673857603574,0.06072717,1542.1,1541.8,6.48584]
["bitfinex","ETHUSD",1673857603763,0.06072717,1542.1,1541.9,0.23]
["bitfinex","ETHUSD",1673857603974,0.06072717,1542.1,1541.8,19.45768]
["bitfinex","ETHUSD",1673857604184,0.06072717,1542.1,1541.9,9.98808678]
["bitfinex","ETHUSD",1673857604400,0.06072717,1542.1,1542.0,6.77159546]
["bitfinex","ETHUSD",1673857604623,0.06072717,1542.1,1542.0,7.71388868]
["bitfinex","ETHUSD",1673857604855,0.06072717,1542.1,1541.9,6.7153]
["bitfinex","ETHUSD",1673857606282,0.06072717,1542.1,1541.9,0.23]
["bitfinex","ETHUSD",1673857606541,0.06072717,1542.1,1541.5,6.48678]
["bitfinex","ETHUSD",1673857606757,17.65961101,1542.1,1541.5,9.75956678]
["bitfinex","ETHUSD",1673857607070,12.98005717,1542.1,1541.5,16.24674678]
["bitfinex","ETHUSD",1673857607578,0.01072717,1542.1,1541.5,16.24674678]
["bitfinex","ETHUSD",1673857607807,0.01072717,1542.1,1541.5,22.73392678]
["bitfinex","ETHUSD",1673857608029,0.01072717,1542.1,1541.6,3.27278678]
["bitfinex","ETHUSD",1673857608227,6.49542717,1542.1,1541.6,6.48639]
["bitfinex","ETHUSD",1673857608394,6.49542717,1542.1,1541.6,19.45991]
["bitfinex","ETHUSD",1673857608603,1.31494845,1542.1,1541.6,19.45991]
["bitfinex","ETHUSD",1673857608809,14.28429845,1542.1,1541.6,6.48639]
["bitfinex","ETHUSD",1673857609348,14.28429845,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857609349,43.56534875,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857609578,41.47698845,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857609751,29.48898845,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857609961,29.48898845,1542.1,1541.1,30.95275838]
["bitfinex","ETHUSD",1673857610749,43.48898845,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857610963,42.12332763,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857611114,27.47698845,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857612329,29.49698845,1542.1,1541.1,37.44156838]
["bitfinex","ETHUSD",1673857612636,44.47698845,1542.1,1541.1,30.95275838]
["bitfinex","ETHUSD",1673857612796,44.47698845,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857613254,45.16111666,1542.1,1541.1,30.31]
["bitfinex","ETHUSD",1673857613884,44.47698845,1542.1,1540.9,4.71480354]
["bitfinex","ETHUSD",1673857614109,44.47698845,1542.1,1540.9,7.98759032]
["bitfinex","ETHUSD",1673857614342,19.45992,1541.7,1541.0,4.7091702]
["bitfinex","ETHUSD",1673857614500,19.45992,1541.7,1540.9,30.17581393]
["bitfinex","ETHUSD",1673857614687,19.45992,1541.7,1541.0,7.98195698]
["bitfinex","ETHUSD",1673857614901,19.45992,1541.7,1541.0,14.47118698]
["bitfinex","ETHUSD",1673857615248,19.45992,1541.7,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857615583,1.945992,1541.6,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857615804,12.97476,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857616893,12.97476,1541.5,1540.9,16.35023613]
["bitfinex","ETHUSD",1673857617102,12.97476,1541.5,1540.9,3.91912596]
["bitfinex","ETHUSD",1673857617539,12.97476,1541.5,1540.8,18.6168]
["bitfinex","ETHUSD",1673857617747,12.97476,1541.5,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857617998,12.97476,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857618215,6.48695,1541.6,1541.1,18.75042678]
["bitfinex","ETHUSD",1673857618369,6.48695,1541.6,1541.2,1.87504268]
["bitfinex","ETHUSD",1673857619571,6.48695,1541.6,1541.2,5.14782946]
["bitfinex","ETHUSD",1673857620204,12.9739,1541.6,1541.0,6.48907]
["bitfinex","ETHUSD",1673857620419,12.9739,1541.6,1540.9,9.15376918]
["bitfinex","ETHUSD",1673857620627,22.73363678,1541.6,1540.9,3.91912596]
["bitfinex","ETHUSD",1673857620940,19.46085,1541.6,1540.9,10.40868596]
["bitfinex","ETHUSD",1673857621132,19.46382,1541.4,1540.6,11.6985]
["bitfinex","ETHUSD",1673857621340,19.46382,1541.4,1540.6,12.86835]
["bitfinex","ETHUSD",1673857621341,28.45176,1541.4,1540.6,12.86835]
["bitfinex","ETHUSD",1673857621537,25.95176,1541.4,1540.6,19.35894]
["bitfinex","ETHUSD",1673857621743,29.22454678,1541.4,1540.6,19.35894]
["bitfinex","ETHUSD",1673857621994,29.22454678,1541.4,1540.3,6.64427111]
["bitfinex","ETHUSD",1673857621995,19.46712,1541.1,1540.3,6.64427111]
["bitfinex","ETHUSD",1673857622144,6.48847,1541.2,1540.3,6.64427111]
["bitfinex","ETHUSD",1673857622145,6.48987,1540.9,1540.3,6.64427111]
["bitfinex","ETHUSD",1673857622355,12.97974,1540.9,1540.3,0.15207111]
["bitfinex","ETHUSD",1673857624083,9.98078678,1540.8,1540.3,0.15207111]
["bitfinex","ETHUSD",1673857624270,3.27278678,1540.7,1540.3,0.15207111]
["bitfinex","ETHUSD",1673857624468,6.81833868,1540.6,1540.3,0.15207111]
["bitfinex","ETHUSD",1673857624676,10.09112546,1540.6,1540.3,0.15207111]
["bitfinex","ETHUSD",1673857625045,12.48078678,1540.5,1540.3,0.15207111]
["bitfinex","ETHUSD",1673857625194,48.47924678,1540.4,1540.1,0.14100934]
["bitfinex","ETHUSD",1673857625571,6.49266,1540.2,1540.1,0.14100934]
["bitfinex","ETHUSD",1673857626168,25.46610678,1540.2,1540.1,0.14100934]
["bitfinex","ETHUSD",1673857626389,28.46610678,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857626769,30.48910678,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857626980,31.13544596,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857627206,33.50617661,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857627419,33.50917661,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857628246,28.98317661,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857628457,28.33683743,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857628880,42.33683743,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857629222,45.00917661,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857629406,48.00917661,1540.2,1540.1,9.34e-06]
["bitfinex","ETHUSD",1673857630513,28.21349066,1540.0,1539.5,0.15152626]
["bitfinex","ETHUSD",1673857630670,19.48821,1539.4,1538.9,0.00742]
["bitfinex","ETHUSD",1673857630877,22.76099678,1539.4,1538.9,0.00742]
["bitfinex","ETHUSD",1673857631088,2.5,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857631341,6.49696,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857631947,6.34543374,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857632506,7.62963711,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857632897,8.9966,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857632898,2.5,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857633086,6.49539,1539.6,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857633730,6.495,1539.7,1539.1,3.27278678]
["bitfinex","ETHUSD",1673857633927,6.495,1539.7,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857634343,6.49462,1539.8,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857634607,8.0021627,1539.8,1539.3,0.32727868]
["bitfinex","ETHUSD",1673857634924,8.0021627,1539.8,1539.3,3.60006546]
["bitfinex","ETHUSD",1673857635088,6.49462,1539.8,1539.3,3.60006546]
["bitfinex","ETHUSD",1673857635501,6.49555066,1540.0,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857635835,0.00199066,1540.0,1539.4,18.29181678]
["bitfinex","ETHUSD",1673857636048,0.00199066,1540.0,1539.5,2.5]
["bitfinex","ETHUSD",1673857636313,0.00199066,1540.0,1539.6,3.52278678]
["bitfinex","ETHUSD",1673857636659,0.00199066,1540.0,1539.7,0.00421235]
["bitfinex","ETHUSD",1673857637237,0.00199066,1540.0,1539.7,15.02073235]
["bitfinex","ETHUSD",1673857637490,0.00199066,1540.0,1539.7,15.66707153]
["bitfinex","ETHUSD",1673857638517,0.00199066,1540.0,1539.7,8.52596235]
["bitfinex","ETHUSD",1673857638726,0.00199066,1540.0,1539.7,0.00421235]
["bitfinex","ETHUSD",1673857639233,6.49550066,1540.0,1539.7,0.00421235]
["bitfinex","ETHUSD",1673857639487,6.49550066,1540.0,1539.3,7.46999786]
["bitfinex","ETHUSD",1673857639488,14.28787273,1540.0,1539.3,7.46999786]
["bitfinex","ETHUSD",1673857639696,14.28787273,1540.0,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857639870,14.28787273,1540.0,1539.3,0.32727868]
["bitfinex","ETHUSD",1673857640068,14.28787273,1540.0,1539.3,3.60006546]
["bitfinex","ETHUSD",1673857640599,14.28787273,1540.0,1539.3,6.10006546]
["bitfinex","ETHUSD",1673857640809,1.42878727,1539.9,1539.4,0.61000655]
["bitfinex","ETHUSD",1673857641076,6.49550066,1540.0,1539.5,5.29978678]
["bitfinex","ETHUSD",1673857641385,6.49550066,1540.0,1539.6,9.76787678]
["bitfinex","ETHUSD",1673857641386,0.00199066,1540.0,1539.6,9.76787678]
["bitfinex","ETHUSD",1673857641798,6.49552066,1540.0,1539.5,8.52229]
["bitfinex","ETHUSD",1673857641980,6.49552066,1540.0,1539.3,9.96971786]
["bitfinex","ETHUSD",1673857641981,7.14382207,1539.9,1539.3,2.35327868]
["bitfinex","ETHUSD",1673857642196,6.4946,1539.8,1539.3,5.62606546]
["bitfinex","ETHUSD",1673857642453,6.4946,1539.8,1539.3,3.60006546]
["bitfinex","ETHUSD",1673857642645,12.9892,1539.8,1539.2,8.8661]
["bitfinex","ETHUSD",1673857642803,12.9892,1539.8,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857644701,0.00199066,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857644914,0.00199066,1540.0,1539.7,3.60006546]
["bitfinex","ETHUSD",1673857645237,0.00199066,1540.0,1539.7,0.32727868]
["bitfinex","ETHUSD",1673857645852,0.00199066,1540.0,1539.7,3.60006546]
["bitfinex","ETHUSD",1673857647276,6.49549066,1540.0,1539.5,2.5]
["bitfinex","ETHUSD",1673857647431,12.98909066,1540.0,1539.4,11.3332]
["bitfinex","ETHUSD",1673857647645,12.98909066,1540.0,1539.4,12.10598678]
["bitfinex","ETHUSD",1673857647900,2.61889978,1540.8,1539.9,5.29978678]
["bitfinex","ETHUSD",1673857648215,13.24315998,1540.7,1540.0,0.52997868]
["bitfinex","ETHUSD",1673857648536,2.009,1540.6,1539.5,18.99719918]
["bitfinex","ETHUSD",1673857648691,27.24315998,1540.7,1539.6,0.64633918]
["bitfinex","ETHUSD",1673857648692,6.49158,1540.5,1539.6,0.64633918]
["bitfinex","ETHUSD",1673857648908,6.49123,1540.6,1539.6,18.16271918]
["bitfinex","ETHUSD",1673857649117,3.0,1540.5,1539.6,22.87188938]
["bitfinex","ETHUSD",1673857649375,3.0,1540.5,1539.7,5.55997572]
["bitfinex","ETHUSD",1673857649549,11.95529978,1540.8,1539.7,5.55997572]
["bitfinex","ETHUSD",1673857649550,14.05665978,1540.8,1539.9,15.00741]
["bitfinex","ETHUSD",1673857649764,6.55225978,1540.8,1540.1,2.5]
["bitfinex","ETHUSD",1673857650111,6.55225978,1540.8,1540.2,9.76542678]
["bitfinex","ETHUSD",1673857650112,0.06189978,1540.8,1540.2,9.76542678]
["bitfinex","ETHUSD",1673857650338,0.06189978,1540.8,1540.3,9.99502678]
["bitfinex","ETHUSD",1673857650478,6.55210978,1540.8,1540.1,0.64633918]
["bitfinex","ETHUSD",1673857650683,0.06189978,1540.8,1540.1,13.69959492]
["bitfinex","ETHUSD",1673857650939,0.06189978,1540.8,1540.2,6.72252]
["bitfinex","ETHUSD",1673857651155,0.06189978,1540.8,1540.2,13.21518]
["bitfinex","ETHUSD",1673857651532,0.06189978,1540.8,1540.2,13.86151918]
["bitfinex","ETHUSD",1673857651739,0.06189978,1540.8,1540.2,15.71518]
["bitfinex","ETHUSD",1673857652005,0.06189978,1540.8,1540.4,6.49172]
["bitfinex","ETHUSD",1673857652160,0.06189978,1540.8,1540.5,9.99402678]
["bitfinex","ETHUSD",1673857653213,0.06189978,1540.8,1540.5,16.48541678]
["bitfinex","ETHUSD",1673857654530,0.06189978,1540.8,1540.5,17.29030767]
["bitfinex","ETHUSD",1673857654718,0.06189978,1540.8,1540.6,0.80489089]
["bitfinex","ETHUSD",1673857654897,0.06189978,1540.8,1540.6,12.29761844]
["bitfinex","ETHUSD",1673857655132,0.06189978,1540.8,1540.6,5.80670844]
["bitfinex","ETHUSD",1673857655344,0.06189978,1540.8,1540.6,5.00181755]
["bitfinex","ETHUSD",1673857655583,6.55206978,1540.8,1540.5,0.23]
["bitfinex","ETHUSD",1673857655794,13.04223978,1540.8,1540.2,6.4924]
["bitfinex","ETHUSD",1673857656017,13.04223978,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857656335,6.55206978,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857656490,6.55206978,1540.8,1540.5,16.25534678]
["bitfinex","ETHUSD",1673857656491,0.06189978,1540.8,1540.5,16.25534678]
["bitfinex","ETHUSD",1673857656707,0.06189978,1540.8,1540.6,1.62553468]
["bitfinex","ETHUSD",1673857656962,0.06189978,1540.8,1540.3,6.49194]
["bitfinex","ETHUSD",1673857657154,13.04229978,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857657335,19.53249978,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857658185,19.53249978,1540.8,1540.1,12.02335492]
["bitfinex","ETHUSD",1673857658435,19.53249978,1540.8,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857658644,1.95324998,1540.7,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857658958,8.44390998,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857659117,13.08729979,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857659328,0.10689979,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857660016,6.59715979,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857661131,13.08741979,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857661377,13.08741979,1540.8,1540.1,9.15139918]
["bitfinex","ETHUSD",1673857661579,1.30874198,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857661901,6.49058,1540.7,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857662108,6.49058,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857662632,6.59731979,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857662848,0.10689979,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857663002,0.10689979,1540.8,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857663370,0.10689979,1540.8,1540.7,10.09061546]
["bitfinex","ETHUSD",1673857663588,0.10689979,1540.8,1540.7,12.59061546]
["bitfinex","ETHUSD",1673857664090,0.10689979,1540.8,1540.7,10.09061546]
["bitfinex","ETHUSD",1673857664298,0.10689979,1540.8,1540.7,3.60006546]
["bitfinex","ETHUSD",1673857664699,0.10689979,1540.8,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857664915,0.10689979,1540.8,1540.4,22.0429]
["bitfinex","ETHUSD",1673857665130,6.59704979,1540.8,1540.4,12.29188678]
["bitfinex","ETHUSD",1673857665475,6.59704979,1540.8,1540.1,25.4069151]
["bitfinex","ETHUSD",1673857665476,13.08719979,1540.8,1540.1,25.4069151]
["bitfinex","ETHUSD",1673857665692,13.08719979,1540.8,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857665991,15.04489477,1540.8,1540.3,3.60006546]
["bitfinex","ETHUSD",1673857666208,15.04489477,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857666531,15.04489477,1540.8,1540.1,18.9142051]
["bitfinex","ETHUSD",1673857666532,15.04489477,1540.8,1540.1,15.08773918]
["bitfinex","ETHUSD",1673857666700,24.80783155,1540.8,1539.8,30.31]
["bitfinex","ETHUSD",1673857666927,5.5,1540.7,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857667259,19.47457,1540.5,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857667415,19.47457,1540.5,1539.8,42.2514]
["bitfinex","ETHUSD",1673857667416,19.47739,1540.3,1539.8,42.2514]
["bitfinex","ETHUSD",1673857667632,19.47739,1540.3,1539.6,2.5]
["bitfinex","ETHUSD",1673857667837,19.47739,1540.3,1539.7,3.27699913]
["bitfinex","ETHUSD",1673857668083,22.75017678,1540.3,1539.7,0.00421235]
["bitfinex","ETHUSD",1673857668280,29.24274678,1540.3,1539.4,11.95160257]
["bitfinex","ETHUSD",1673857668487,19.48101,1540.0,1539.4,11.94836811]
["bitfinex","ETHUSD",1673857668697,19.48101,1540.0,1539.4,0.15006811]
["bitfinex","ETHUSD",1673857669573,19.48101,1540.0,1539.4,0.15428129]
["bitfinex","ETHUSD",1673857669939,22.75379678,1540.0,1539.4,0.15428129]
["bitfinex","ETHUSD",1673857670778,29.46179678,1540.0,1539.4,0.15428129]
["bitfinex","ETHUSD",1673857671021,25.97824,1539.8,1539.4,0.15006811]
["bitfinex","ETHUSD",1673857671241,9.76734678,1539.8,1539.4,0.15006811]
["bitfinex","ETHUSD",1673857671454,2.80312436,1539.9,1539.4,0.15006811]
["bitfinex","ETHUSD",1673857671455,19.48557,1539.6,1539.4,0.15006811]
["bitfinex","ETHUSD",1673857675339,3.27278678,1539.5,1539.4,0.15006811]
["bitfinex","ETHUSD",1673857675693,2.65,1539.4,1538.9,0.00742]
["bitfinex","ETHUSD",1673857675874,0.265,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857676200,26.25168,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857676578,19.49001,1539.3,1538.9,3.28020678]
["bitfinex","ETHUSD",1673857676789,19.34001,1539.3,1538.9,3.28020678]
["bitfinex","ETHUSD",1673857677216,19.34001,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857677828,22.61279678,1539.3,1538.9,0.00742]
["bitfinex","ETHUSD",1673857678488,5.77278678,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857678682,26.56647868,1539.1,1538.9,0.00742]
["bitfinex","ETHUSD",1673857679149,6.4973,1539.1,1538.9,0.00742]
["bitfinex","ETHUSD",1673857679361,6.49688,1539.2,1538.9,0.00742]
["bitfinex","ETHUSD",1673857679511,6.49738,1539.1,1538.9,0.00742]
["bitfinex","ETHUSD",1673857679721,12.99476,1539.1,1538.9,0.00742]
["bitfinex","ETHUSD",1673857679939,2.5,1538.9,1538.8,0.15330257]
["bitfinex","ETHUSD",1673857680215,21.99442,1538.9,1538.8,0.15330257]
["bitfinex","ETHUSD",1673857680368,2.653,1538.8,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857680585,6.49688,1539.2,1538.7,3.27278678]
["bitfinex","ETHUSD",1673857680939,12.99412,1539.2,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857682779,6.49688,1539.2,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857683030,6.49655,1539.3,1538.7,2.012]
["bitfinex","ETHUSD",1673857683220,6.49655,1539.3,1538.7,13.2200402]
["bitfinex","ETHUSD",1673857683404,12.99333,1539.3,1538.7,2.012]
["bitfinex","ETHUSD",1673857683777,14.942288,1539.3,1538.7,2.29316418]
["bitfinex","ETHUSD",1673857683922,14.942288,1539.3,1538.8,0.00421482]
["bitfinex","ETHUSD",1673857684391,2.5,1539.2,1538.8,0.00421482]
["bitfinex","ETHUSD",1673857684553,12.99476,1539.1,1538.8,0.00421482]
["bitfinex","ETHUSD",1673857685668,2.276,1539.8,1538.8,3.2770016]
["bitfinex","ETHUSD",1673857685872,6.49636,1539.4,1538.9,5.60848694]
["bitfinex","ETHUSD",1673857686064,6.49651,1539.3,1538.9,5.60848694]
["bitfinex","ETHUSD",1673857686673,6.49636,1539.4,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857687241,6.49574,1539.5,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857687393,12.9917,1539.5,1539.1,0.33149268]
["bitfinex","ETHUSD",1673857687817,6.49574,1539.5,1539.1,0.33149268]
["bitfinex","ETHUSD",1673857688357,6.49574,1539.5,1539.1,0.004214]
["bitfinex","ETHUSD",1673857688358,2.5,1539.4,1539.1,0.004214]
["bitfinex","ETHUSD",1673857688567,2.5,1539.4,1538.8,0.64633918]
["bitfinex","ETHUSD",1673857688772,2.5,1539.4,1538.9,3.27278678]
["bitfinex","ETHUSD",1673857688773,6.49645,1539.3,1538.9,3.27278678]
["bitfinex","ETHUSD",1673857689810,12.99146,1539.5,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857690021,6.49562,1539.5,1539.1,0.32727868]
["bitfinex","ETHUSD",1673857690282,6.49575,1539.5,1539.1,0.32727868]
["bitfinex","ETHUSD",1673857690442,12.9915,1539.5,1539.1,0.32727868]
["bitfinex","ETHUSD",1673857690660,12.9915,1539.5,1538.9,9.1280555]
["bitfinex","ETHUSD",1673857691011,19.48725,1539.5,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857691175,12.9915,1539.5,1539.1,3.27278678]
["bitfinex","ETHUSD",1673857691389,6.49547,1539.6,1538.9,20.3351557]
["bitfinex","ETHUSD",1673857691390,6.49547,1539.6,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857691630,6.49547,1539.6,1539.2,9.76964678]
["bitfinex","ETHUSD",1673857691803,12.99092,1539.6,1539.2,4.89945646]
["bitfinex","ETHUSD",1673857692013,6.49451,1539.8,1539.3,3.27278678]
["bitfinex","ETHUSD",1673857692271,12.98856,1539.9,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857692488,3.27278678,1539.8,1539.2,1.62666968]
["bitfinex","ETHUSD",1673857692643,22.75585678,1539.8,1538.9,17.10953]
["bitfinex","ETHUSD",1673857692851,22.75585678,1539.8,1539.0,4.98373978]
["bitfinex","ETHUSD",1673857692852,2.27558568,1539.7,1539.0,4.98373978]
["bitfinex","ETHUSD",1673857693065,19.48695,1539.5,1539.0,4.98373978]
["bitfinex","ETHUSD",1673857693375,19.48695,1539.5,1538.8,18.6069355]
["bitfinex","ETHUSD",1673857693376,3.27278678,1539.4,1538.8,0.6219155]
["bitfinex","ETHUSD",1673857693640,19.49037,1539.3,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857693853,19.49037,1539.3,1538.6,3.42608935]
["bitfinex","ETHUSD",1673857694185,26.19837,1539.3,1538.6,3.42608935]
["bitfinex","ETHUSD",1673857694480,32.69972,1539.0,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857694700,26.20371,1538.8,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857694910,16.27076678,1538.7,1538.6,0.15330257]
["bitfinex","ETHUSD",1673857695270,2.5,1538.6,1538.5,0.15621247]
["bitfinex","ETHUSD",1673857695484,5.77278678,1538.6,1538.5,0.15621247]
["bitfinex","ETHUSD",1673857695695,1.08198753,1538.5,1538.4,0.15621247]
["bitfinex","ETHUSD",1673857695958,21.80189131,1538.5,1538.4,0.00021247]
["bitfinex","ETHUSD",1673857696111,19.50204,1538.3,1538.1,1.2709526]
["bitfinex","ETHUSD",1673857696323,2.5,1538.2,1538.1,1.2709526]
["bitfinex","ETHUSD",1673857696589,15.5022,1538.2,1538.1,1.2709526]
["bitfinex","ETHUSD",1673857697423,18.77498678,1538.2,1538.1,1.2709526]
["bitfinex","ETHUSD",1673857697644,19.50585,1538.0,1537.9,0.1683903]
["bitfinex","ETHUSD",1673857697789,22.77863678,1538.0,1537.9,0.1683903]
["bitfinex","ETHUSD",1673857698455,29.48663678,1538.0,1537.9,0.1683903]
["bitfinex","ETHUSD",1673857698688,10.07758568,1537.9,1537.7,0.00742]
["bitfinex","ETHUSD",1673857698900,10.07758568,1537.9,1537.7,0.00042]
["bitfinex","ETHUSD",1673857698901,22.78115678,1537.8,1537.7,0.00042]
["bitfinex","ETHUSD",1673857699338,2.5,1537.7,1537.4,0.260219]
["bitfinex","ETHUSD",1673857699500,6.50364,1537.6,1537.4,0.260219]
["bitfinex","ETHUSD",1673857699863,6.50279,1537.8,1537.4,0.260219]
["bitfinex","ETHUSD",1673857700225,6.50195,1538.0,1537.5,3.27278678]
["bitfinex","ETHUSD",1673857700443,6.49834252,1538.0,1537.5,3.27278678]
["bitfinex","ETHUSD",1673857700699,6.50177,1538.1,1537.6,3.27278678]
["bitfinex","ETHUSD",1673857700870,6.50135,1538.2,1537.7,3.60006546]
["bitfinex","ETHUSD",1673857701078,6.50044,1538.4,1537.8,3.27278678]
["bitfinex","ETHUSD",1673857701319,6.50002,1538.5,1537.9,3.27278678]
["bitfinex","ETHUSD",1673857701529,13.00018,1538.5,1538.0,3.27278678]
["bitfinex","ETHUSD",1673857701756,13.00018,1538.5,1537.8,0.60506251]
["bitfinex","ETHUSD",1673857701925,13.00018,1538.5,1537.7,2.94134119]
["bitfinex","ETHUSD",1673857701926,7.800278,1538.4,1537.9,3.27278678]
["bitfinex","ETHUSD",1673857702138,6.50002,1538.5,1538.0,3.27278678]
["bitfinex","ETHUSD",1673857702785,28.3854,1538.8,1538.1,3.27278678]
["bitfinex","ETHUSD",1673857702786,6.4986,1538.8,1538.1,3.27278678]
["bitfinex","ETHUSD",1673857702977,6.4986,1538.8,1538.2,9.77368678]
["bitfinex","ETHUSD",1673857703188,6.49846,1538.9,1538.3,3.27278678]
["bitfinex","ETHUSD",1673857703440,26.23439,1539.1,1538.3,3.27278678]
["bitfinex","ETHUSD",1673857703441,26.23439,1539.1,1538.4,9.77304678]
["bitfinex","ETHUSD",1673857703612,6.49712,1539.2,1538.5,10.74972146]
["bitfinex","ETHUSD",1673857703814,6.49712,1539.2,1538.6,3.27278678]
["bitfinex","ETHUSD",1673857704020,12.99424,1539.2,1538.5,0.97730468]
["bitfinex","ETHUSD",1673857704290,12.99424,1539.2,1538.5,3.27278678]
["bitfinex","ETHUSD",1673857704650,6.49815,1538.9,1538.5,3.27278678]
["bitfinex","ETHUSD",1673857704855,0.05634326,1539.0,1538.5,3.27278678]
["bitfinex","ETHUSD",1673857704856,6.55411326,1539.0,1538.5,3.27278678]
["bitfinex","ETHUSD",1673857705119,0.05634326,1539.0,1538.6,3.27278678]
["bitfinex","ETHUSD",1673857705333,0.05634326,1539.0,1538.7,3.27278678]
["bitfinex","ETHUSD",1673857705508,0.05634326,1539.0,1538.7,3.60006546]
["bitfinex","ETHUSD",1673857705724,0.05634326,1539.0,1538.5,15.49966]
["bitfinex","ETHUSD",1673857705725,6.55419326,1539.0,1538.4,8.52418]
["bitfinex","ETHUSD",1673857705970,6.55419326,1539.0,1538.5,3.27278678]
["bitfinex","ETHUSD",1673857706346,13.05204326,1539.0,1538.2,19.90036]
["bitfinex","ETHUSD",1673857706605,6.55419326,1539.0,1538.3,16.27401678]
["bitfinex","ETHUSD",1673857706808,0.05634326,1539.0,1538.5,6.49977]
["bitfinex","ETHUSD",1673857706983,0.05634326,1539.0,1538.6,3.92276378]
["bitfinex","ETHUSD",1673857707194,0.05634326,1539.0,1538.7,8.99883]
["bitfinex","ETHUSD",1673857707430,0.05634326,1539.0,1538.7,11.01083]
["bitfinex","ETHUSD",1673857707806,0.05891651,1540.0,1538.9,2.009]
["bitfinex","ETHUSD",1673857708017,0.05891651,1540.0,1539.4,2.014]
["bitfinex","ETHUSD",1673857708289,0.72003681,1540.0,1539.4,5.48818678]
["bitfinex","ETHUSD",1673857708598,2.019,1539.7,1539.1,6.49699]
["bitfinex","ETHUSD",1673857708749,2.027,1539.5,1538.0,22.8113]
["bitfinex","ETHUSD",1673857708960,2.027,1539.5,1538.3,5.29778678]
["bitfinex","ETHUSD",1673857708961,12.99492,1539.1,1538.3,5.29778678]
["bitfinex","ETHUSD",1673857709237,12.99492,1539.1,1538.4,3.27278678]
["bitfinex","ETHUSD",1673857709434,12.99492,1539.1,1538.1,2.28113]
["bitfinex","ETHUSD",1673857709435,12.99492,1539.1,1538.1,9.02891218]
["bitfinex","ETHUSD",1673857709744,19.49619,1538.8,1538.2,3.27278678]
["bitfinex","ETHUSD",1673857710134,19.49619,1538.8,1538.3,3.27278678]
["bitfinex","ETHUSD",1673857710341,0.64633918,1538.9,1538.4,0.32727868]
["bitfinex","ETHUSD",1673857710578,6.49746,1539.1,1538.5,2.024]
["bitfinex","ETHUSD",1673857710781,12.99511,1539.1,1538.5,2.024]
["bitfinex","ETHUSD",1673857711202,6.49718,1539.2,1538.6,2.5]
["bitfinex","ETHUSD",1673857711812,6.69905,1539.4,1538.6,2.5]
["bitfinex","ETHUSD",1673857712021,6.49577,1539.5,1539.0,2.022]
["bitfinex","ETHUSD",1673857712268,6.49547,1539.6,1539.0,2.022]
["bitfinex","ETHUSD",1673857712489,6.49547,1539.6,1539.1,0.004214]
["bitfinex","ETHUSD",1673857713180,12.99004,1539.7,1539.1,0.004214]
["bitfinex","ETHUSD",1673857714162,0.004214,1539.6,1538.9,3.27278678]
["bitfinex","ETHUSD",1673857714478,12.99214,1539.4,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857715049,12.99214,1539.4,1538.9,1.0031916]
["bitfinex","ETHUSD",1673857715163,12.99214,1539.4,1538.9,3.27278678]
["bitfinex","ETHUSD",1673857715164,12.996354,1539.4,1538.9,3.27278678]
["bitfinex","ETHUSD",1673857717794,12.996354,1539.4,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857718016,12.996354,1539.4,1538.8,4.525]
["bitfinex","ETHUSD",1673857718017,6.49598,1539.5,1539.1,3.27278678]
["bitfinex","ETHUSD",1673857718246,6.49598,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857718247,12.99191,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857718465,12.99191,1539.5,1538.9,4.51539973]
["bitfinex","ETHUSD",1673857718682,15.10205693,1539.5,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857719359,15.10205693,1539.5,1538.9,7.73119233]
["bitfinex","ETHUSD",1673857719360,12.99191,1539.5,1539.1,3.27278678]
["bitfinex","ETHUSD",1673857719522,12.99191,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857719732,6.49517,1539.7,1539.3,5.28078678]
["bitfinex","ETHUSD",1673857719964,6.49517,1539.7,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857720188,6.49517,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857721232,6.49517,1539.7,1539.5,3.60006546]
["bitfinex","ETHUSD",1673857722483,6.49517,1539.7,1539.3,4.508]
["bitfinex","ETHUSD",1673857722484,12.99034,1539.7,1539.3,4.508]
["bitfinex","ETHUSD",1673857722729,12.994554,1539.7,1539.3,3.27278678]
["bitfinex","ETHUSD",1673857723340,12.994554,1539.7,1539.0,11.5114]
["bitfinex","ETHUSD",1673857723341,12.994554,1539.7,1539.0,3.0]
["bitfinex","ETHUSD",1673857723687,12.994554,1539.7,1539.1,3.27278678]
["bitfinex","ETHUSD",1673857723828,12.994554,1539.7,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857724047,19.48707,1539.5,1538.9,9.1069]
["bitfinex","ETHUSD",1673857724249,25.98276,1539.5,1538.7,2.015]
["bitfinex","ETHUSD",1673857724734,19.48707,1539.5,1538.7,13.2480492]
["bitfinex","ETHUSD",1673857725041,6.49527,1539.6,1538.9,20.78092678]
["bitfinex","ETHUSD",1673857725194,6.49527,1539.6,1539.1,2.025]
["bitfinex","ETHUSD",1673857725399,6.49527,1539.6,1539.2,3.47528678]
["bitfinex","ETHUSD",1673857725614,12.99076,1539.6,1539.2,3.47528678]
["bitfinex","ETHUSD",1673857726199,19.491,1539.2,1538.5,2.009]
["bitfinex","ETHUSD",1673857726365,19.491,1539.2,1538.6,3.27278678]
["bitfinex","ETHUSD",1673857726582,12.994,1539.2,1538.7,3.27278678]
["bitfinex","ETHUSD",1673857726830,6.497,1539.2,1538.8,3.27278678]
["bitfinex","ETHUSD",1673857727007,6.497,1539.2,1538.6,2.5]
["bitfinex","ETHUSD",1673857727008,12.99265,1539.4,1538.9,3.60006546]
["bitfinex","ETHUSD",1673857727222,6.49626,1539.4,1539.0,3.27278678]
["bitfinex","ETHUSD",1673857727433,6.49626,1539.4,1539.1,3.27278678]
["bitfinex","ETHUSD",1673857728427,6.49565,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673857728740,6.49542,1539.6,1539.2,3.60006546]
["bitfinex","ETHUSD",1673857729483,12.99007,1539.7,1539.3,3.27278678]
["bitfinex","ETHUSD",1673857729642,6.49444,1539.8,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857729847,6.49408,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857730174,6.49408,1539.9,1539.4,2.5]
["bitfinex","ETHUSD",1673857730175,6.49408,1539.9,1539.6,3.60006546]
["bitfinex","ETHUSD",1673857730371,6.49408,1539.9,1539.3,20.36177171]
["bitfinex","ETHUSD",1673857730372,6.49408,1539.9,1539.3,15.62764251]
["bitfinex","ETHUSD",1673857730589,12.992374,1539.9,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857731375,0.004214,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857731524,6.56735651,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857731737,6.56735651,1540.0,1539.7,3.22778677]
["bitfinex","ETHUSD",1673857731992,6.56735651,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673857733035,6.56735651,1540.0,1539.3,3.60506251]
["bitfinex","ETHUSD",1673857733359,6.56735651,1540.0,1539.4,6.27278678]
["bitfinex","ETHUSD",1673857733360,13.06544051,1540.0,1539.4,6.27278678]
["bitfinex","ETHUSD",1673857733575,13.06544051,1540.0,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857733886,15.67653121,1540.0,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857734209,19.48329,1539.8,1539.2,11.35907868]
["bitfinex","ETHUSD",1673857734363,19.48329,1539.8,1539.3,3.27278678]
["bitfinex","ETHUSD",1673857734570,19.48329,1539.8,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857734836,21.431619,1539.8,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857735619,6.49443,1539.8,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857736098,6.56735651,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857736308,0.07125658,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673857736520,0.07125658,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673857737195,0.07125658,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857738503,0.05891651,1540.1,1540.0,2.04194342]
["bitfinex","ETHUSD",1673857738717,0.05891651,1540.1,1540.0,28.5358594]
["bitfinex","ETHUSD",1673857739037,0.05891651,1540.1,1540.0,14.73728678]
["bitfinex","ETHUSD",1673857739196,0.05891651,1540.1,1540.0,5.24378678]
["bitfinex","ETHUSD",1673857739409,0.05891651,1540.1,1540.0,6.67926371]
["bitfinex","ETHUSD",1673857739635,0.05891651,1540.1,1540.0,4.31778678]
["bitfinex","ETHUSD",1673857740992,0.05891651,1540.1,1540.0,17.30478678]
["bitfinex","ETHUSD",1673857741202,0.05891651,1540.1,1540.0,19.33178678]
["bitfinex","ETHUSD",1673857741426,0.05891651,1540.1,1540.0,30.55941598]
["bitfinex","ETHUSD",1673857741665,0.05891651,1540.1,1540.0,34.16447849]
["bitfinex","ETHUSD",1673857741816,0.05891651,1540.1,1540.0,40.37522983]
["bitfinex","ETHUSD",1673857742242,0.05929846,1540.2,1540.1,15.48616]
["bitfinex","ETHUSD",1673857742502,0.05929846,1540.2,1540.1,19.25894678]
["bitfinex","ETHUSD",1673857742923,0.05929846,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857744274,0.05929846,1540.2,1540.1,9.76586678]
["bitfinex","ETHUSD",1673857744450,0.05929846,1540.2,1540.1,11.39177546]
["bitfinex","ETHUSD",1673857744893,0.05929846,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857745083,0.05929846,1540.2,1539.8,30.58273868]
["bitfinex","ETHUSD",1673857745291,0.05929846,1540.2,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857745681,0.05929846,1540.2,1540.0,12.26615678]
["bitfinex","ETHUSD",1673857745971,0.05929846,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857746187,0.05929846,1540.2,1540.1,18.78426246]
["bitfinex","ETHUSD",1673857746353,0.05929846,1540.2,1540.1,25.27734246]
["bitfinex","ETHUSD",1673857746563,0.05929846,1540.2,1540.1,35.03347166]
["bitfinex","ETHUSD",1673857746774,0.05929846,1540.2,1540.1,38.74359668]
["bitfinex","ETHUSD",1673857746999,0.05929846,1540.2,1540.1,38.13853417]
["bitfinex","ETHUSD",1673857747225,0.00029846,1540.2,1540.1,38.13853417]
["bitfinex","ETHUSD",1673857747630,0.06034856,1540.5,1540.2,2.5]
["bitfinex","ETHUSD",1673857747857,0.06034856,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857748184,0.06034856,1540.5,1540.4,16.25642678]
["bitfinex","ETHUSD",1673857748371,0.06034856,1540.5,1540.4,9.76460678]
["bitfinex","ETHUSD",1673857748959,0.06034856,1540.5,1540.4,20.99055598]
["bitfinex","ETHUSD",1673857749210,0.06034856,1540.5,1540.4,19.86148929]
["bitfinex","ETHUSD",1673857749421,0.06034856,1540.5,1540.4,22.72306222]
["bitfinex","ETHUSD",1673857749843,0.06034856,1540.5,1540.4,9.76460678]
["bitfinex","ETHUSD",1673857750058,0.06034856,1540.5,1540.3,6.49196]
["bitfinex","ETHUSD",1673857750296,0.06034856,1540.5,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857752158,6.55182856,1540.5,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857752364,6.55182856,1540.5,1539.9,20.163]
["bitfinex","ETHUSD",1673857752585,6.49232,1540.3,1540.0,3.27278678]
["bitfinex","ETHUSD",1673857752789,12.98464,1540.3,1540.0,3.27278678]
["bitfinex","ETHUSD",1673857753449,0.004214,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857753624,0.004214,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857753961,0.06034856,1540.5,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857754178,0.06034856,1540.5,1540.3,9.76494678]
["bitfinex","ETHUSD",1673857754513,0.06034856,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857755928,0.06034856,1540.5,1540.4,19.25642678]
["bitfinex","ETHUSD",1673857756392,0.06034856,1540.5,1540.4,27.07889416]
["bitfinex","ETHUSD",1673857756552,0.06034856,1540.5,1540.4,30.43600158]
["bitfinex","ETHUSD",1673857756762,0.06034856,1540.5,1540.4,38.94982158]
["bitfinex","ETHUSD",1673857757636,0.06034856,1540.5,1540.4,31.71569238]
["bitfinex","ETHUSD",1673857757859,0.06034856,1540.5,1540.4,24.6355342]
["bitfinex","ETHUSD",1673857758181,0.06034856,1540.5,1540.4,18.1437142]
["bitfinex","ETHUSD",1673857758390,0.06034856,1540.5,1540.4,12.76460678]
["bitfinex","ETHUSD",1673857759607,0.06034856,1540.5,1540.4,28.24824678]
["bitfinex","ETHUSD",1673857759814,0.06034856,1540.5,1540.4,25.74824678]
["bitfinex","ETHUSD",1673857760181,0.06034856,1540.5,1540.4,32.49437598]
["bitfinex","ETHUSD",1673857760703,0.06034856,1540.5,1540.4,19.25642678]
["bitfinex","ETHUSD",1673857761070,0.06034856,1540.5,1540.4,21.10039773]
["bitfinex","ETHUSD",1673857762343,0.06034856,1540.5,1540.4,27.59221773]
["bitfinex","ETHUSD",1673857762557,0.06034856,1540.5,1540.4,21.10039773]
["bitfinex","ETHUSD",1673857763628,0.98634856,1540.5,1540.4,6.27278678]
["bitfinex","ETHUSD",1673857763840,0.98634856,1540.5,1540.2,6.49262]
["bitfinex","ETHUSD",1673857764030,0.98634856,1540.5,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857764242,0.06034856,1540.5,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857765848,0.06034856,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857766177,0.06034856,1540.5,1540.4,16.58370546]
["bitfinex","ETHUSD",1673857766957,0.06034856,1540.5,1540.4,10.09188546]
["bitfinex","ETHUSD",1673857767395,0.06034856,1540.5,1540.4,12.59188546]
["bitfinex","ETHUSD",1673857767616,0.06034856,1540.5,1540.4,28.57552546]
["bitfinex","ETHUSD",1673857767805,0.06034856,1540.5,1540.4,26.07552546]
["bitfinex","ETHUSD",1673857769102,0.06034856,1540.5,1540.4,33.30965466]
["bitfinex","ETHUSD",1673857769756,0.06034856,1540.5,1540.4,26.07552546]
["bitfinex","ETHUSD",1673857769909,0.06034856,1540.5,1540.4,26.30552546]
["bitfinex","ETHUSD",1673857770363,0.05824716,1540.5,1540.4,28.80552546]
["bitfinex","ETHUSD",1673857771799,0.05824716,1540.5,1540.4,33.53965466]
["bitfinex","ETHUSD",1673857772380,0.05824716,1540.5,1540.4,28.80552546]
["bitfinex","ETHUSD",1673857773270,0.00097986,1540.7,1540.4,33.53965466]
["bitfinex","ETHUSD",1673857773480,0.00097986,1540.7,1540.6,22.74569678]
["bitfinex","ETHUSD",1673857773690,0.00097986,1540.7,1540.6,30.47982598]
["bitfinex","ETHUSD",1673857774172,0.00097986,1540.7,1540.6,31.06816416]
["bitfinex","ETHUSD",1673857774322,0.00097986,1540.7,1540.6,26.33403496]
["bitfinex","ETHUSD",1673857775590,0.00097986,1540.7,1540.6,13.35209496]
["bitfinex","ETHUSD",1673857775810,0.00097986,1540.7,1540.6,28.26762282]
["bitfinex","ETHUSD",1673857776007,0.00097986,1540.7,1540.6,28.855961]
["bitfinex","ETHUSD",1673857776886,0.00097986,1540.7,1540.6,22.364991]
["bitfinex","ETHUSD",1673857777742,0.00097986,1540.7,1540.6,21.77665282]
["bitfinex","ETHUSD",1673857778317,0.00097986,1540.7,1540.6,28.26762282]
["bitfinex","ETHUSD",1673857780259,0.92697986,1540.7,1540.6,12.76375678]
["bitfinex","ETHUSD",1673857780472,0.92697986,1540.7,1540.6,6.27278678]
["bitfinex","ETHUSD",1673857780687,0.00097986,1540.7,1540.6,6.27278678]
["bitfinex","ETHUSD",1673857781570,0.00097986,1540.7,1540.6,12.76375678]
["bitfinex","ETHUSD",1673857782036,0.00097986,1540.7,1540.6,19.25472678]
["bitfinex","ETHUSD",1673857782255,0.00097986,1540.7,1540.6,21.88815628]
["bitfinex","ETHUSD",1673857786510,0.00097986,1540.7,1540.6,33.11325548]
["bitfinex","ETHUSD",1673857786721,0.00097986,1540.7,1540.6,33.70159366]
["bitfinex","ETHUSD",1673857786981,0.00097986,1540.7,1540.6,36.20159366]
["bitfinex","ETHUSD",1673857787906,0.00129964,1540.8,1540.6,36.20159366]
["bitfinex","ETHUSD",1673857788125,0.00129964,1540.8,1540.7,36.12072535]
["bitfinex","ETHUSD",1673857788313,0.00129964,1540.8,1540.7,38.62072535]
["bitfinex","ETHUSD",1673857788532,0.00129964,1540.8,1540.7,39.20906353]
["bitfinex","ETHUSD",1673857788752,0.00129964,1540.8,1540.7,38.62072535]
["bitfinex","ETHUSD",1673857789452,0.06695277,1540.9,1540.7,38.62072535]
["bitfinex","ETHUSD",1673857789453,0.06836635,1541.0,1540.9,2.03604723]
["bitfinex","ETHUSD",1673857789662,0.00036635,1541.0,1540.9,17.46560693]
["bitfinex","ETHUSD",1673857789928,0.00036635,1541.0,1540.9,36.93473693]
["bitfinex","ETHUSD",1673857790085,0.06836635,1541.3,1540.9,37.52307511]
["bitfinex","ETHUSD",1673857790301,0.06836635,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673857790659,0.06836635,1541.3,1541.2,19.24968678]
["bitfinex","ETHUSD",1673857790849,0.06836635,1541.3,1541.2,22.02442146]
["bitfinex","ETHUSD",1673857791092,0.01836635,1541.3,1541.2,22.02442146]
["bitfinex","ETHUSD",1673857791282,0.01836635,1541.3,1541.2,15.53597146]
["bitfinex","ETHUSD",1673857791761,0.01836635,1541.3,1541.2,22.02442146]
["bitfinex","ETHUSD",1673857792764,0.01836635,1541.3,1541.2,28.51287146]
["bitfinex","ETHUSD",1673857792917,0.94436635,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673857793342,13.92040635,1541.3,1540.8,0.58833818]
["bitfinex","ETHUSD",1673857793597,0.004214,1541.2,1540.5,6.49101]
["bitfinex","ETHUSD",1673857794126,12.9282,1541.1,1540.5,8.99101]
["bitfinex","ETHUSD",1673857794300,12.9282,1541.1,1540.6,0.899101]
["bitfinex","ETHUSD",1673857795234,12.9282,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857795490,12.9282,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857795806,12.9282,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857796020,12.9282,1541.1,1540.6,0.899101]
["bitfinex","ETHUSD",1673857796190,1.29282,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857796404,6.43893,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857796738,6.43893,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857797367,6.50659635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857797574,6.50659635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857797801,6.50659635,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673857798494,21.43115598,1541.3,1540.7,10.07487468]
["bitfinex","ETHUSD",1673857798698,21.43115598,1541.3,1540.8,6.27278678]
["bitfinex","ETHUSD",1673857798929,21.43115598,1541.3,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857799691,21.43115598,1541.3,1540.6,3.0]
["bitfinex","ETHUSD",1673857799864,21.43115598,1541.3,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857800077,6.48894,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857800288,6.48894,1541.1,1540.6,2.5]
["bitfinex","ETHUSD",1673857800289,6.48894,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857800517,12.97788,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857800725,12.97788,1541.1,1540.4,0.58468468]
["bitfinex","ETHUSD",1673857800946,12.97788,1541.1,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857801171,15.14305456,1541.1,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857801381,12.982094,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857801693,12.982094,1541.1,1540.5,0.38574715]
["bitfinex","ETHUSD",1673857801694,6.493154,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857801853,6.493154,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857801854,6.48894,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857802233,12.97788,1541.1,1540.5,0.38574715]
["bitfinex","ETHUSD",1673857802372,14.924529,1541.1,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857802793,0.004214,1541.0,1540.4,3.58430798]
["bitfinex","ETHUSD",1673857803052,19.47015,1540.9,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857803576,19.474364,1540.9,1540.1,28.3008]
["bitfinex","ETHUSD",1673857803800,19.474364,1540.9,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857803971,0.004214,1540.9,1540.4,16.58350546]
["bitfinex","ETHUSD",1673857804320,0.004214,1540.9,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857804635,0.004214,1540.9,1540.4,0.58430798]
["bitfinex","ETHUSD",1673857804636,12.983654,1540.9,1540.4,0.58430798]
["bitfinex","ETHUSD",1673857804791,12.983654,1540.9,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857805218,15.000654,1540.9,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857805426,1.5000654,1540.8,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857805670,1.5000654,1540.8,1540.1,6.49285]
["bitfinex","ETHUSD",1673857805671,12.98128,1540.7,1540.1,6.49285]
["bitfinex","ETHUSD",1673857806005,15.48128,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857806176,15.00328,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857806531,15.00328,1540.7,1539.9,0.5519592]
["bitfinex","ETHUSD",1673857806532,1.500328,1540.6,1539.9,0.5519592]
["bitfinex","ETHUSD",1673857806682,19.47558,1540.4,1540.0,3.27278678]
["bitfinex","ETHUSD",1673857806897,19.47558,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857807217,6.49141,1540.5,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857807425,6.49127,1540.6,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857807637,6.49064,1540.7,1540.3,3.60006546]
["bitfinex","ETHUSD",1673857807903,6.49064,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857808268,8.41612,1540.9,1540.3,0.32727868]
["bitfinex","ETHUSD",1673857808269,6.49012,1540.9,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857808470,6.49012,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857809155,12.98024,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857809366,14.931417,1540.9,1540.3,0.32727868]
["bitfinex","ETHUSD",1673857809573,14.931417,1540.9,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857810469,14.931417,1540.9,1540.3,3.0]
["bitfinex","ETHUSD",1673857810715,14.931417,1540.9,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857810889,2.5,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857811112,19.47314,1540.6,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857811992,0.004214,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673857812151,12.98094,1540.8,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857812362,15.3168313,1540.8,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857813266,12.98094,1540.8,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857813629,12.984234,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857813840,0.004214,1540.9,1540.6,9.76367678]
["bitfinex","ETHUSD",1673857814101,0.004214,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857814314,12.983704,1540.9,1540.6,4.89829746]
["bitfinex","ETHUSD",1673857814492,12.983704,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857815416,6.493924,1540.9,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857815884,12.983704,1540.9,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857816415,19.473484,1540.9,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857816988,19.473484,1540.9,1540.4,6.49158]
["bitfinex","ETHUSD",1673857817254,19.473484,1540.9,1540.5,3.92194478]
["bitfinex","ETHUSD",1673857817510,19.473484,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857817639,12.983704,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857818056,12.9792,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857818057,6.4895,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857818299,19.46751,1541.1,1540.8,3.60006546]
["bitfinex","ETHUSD",1673857818896,19.46751,1541.1,1540.8,3.59696981]
["bitfinex","ETHUSD",1673857819234,19.46751,1541.1,1540.5,0.649158]
["bitfinex","ETHUSD",1673857819436,19.46751,1541.1,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857819644,19.46751,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857820986,6.48915,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857821262,6.48851,1541.2,1540.7,6.49051]
["bitfinex","ETHUSD",1673857821263,6.48851,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857821454,25.00179635,1541.3,1541.0,3.60006546]
["bitfinex","ETHUSD",1673857821455,6.50661635,1541.3,1541.0,3.60006546]
["bitfinex","ETHUSD",1673857821865,6.50661635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857821866,12.99486635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857822073,19.48311635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857822460,6.50661635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857822919,0.01836635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857823090,0.01836635,1541.3,1541.2,3.60006546]
["bitfinex","ETHUSD",1673857824809,6.50638635,1541.3,1541.2,2.99993848]
["bitfinex","ETHUSD",1673857824979,19.48242635,1541.3,1540.8,11.842]
["bitfinex","ETHUSD",1673857825215,19.48242635,1541.3,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857825431,12.99440635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857825671,19.48242635,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857825887,19.46661,1541.1,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857826099,19.46661,1541.1,1540.6,8.2864]
["bitfinex","ETHUSD",1673857826318,19.46661,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857826477,19.46661,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857827155,19.470824,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857827582,22.21159666,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857827743,19.420824,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857828825,19.420824,1541.1,1540.5,20.837838]
["bitfinex","ETHUSD",1673857828826,12.881954,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857829239,12.881954,1541.1,1540.6,6.49071]
["bitfinex","ETHUSD",1673857829542,6.393084,1541.1,1540.7,9.76333678]
["bitfinex","ETHUSD",1673857829746,19.46626,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857829961,12.97741,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857830316,12.97741,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857831150,0.01836635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857831382,0.01836635,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673857831888,6.50638635,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673857832255,6.50638635,1541.3,1540.9,6.48941]
["bitfinex","ETHUSD",1673857832474,6.50638635,1541.3,1541.0,3.92172778]
["bitfinex","ETHUSD",1673857832475,12.99440635,1541.3,1541.0,3.92172778]
["bitfinex","ETHUSD",1673857832675,12.99440635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857833674,19.48242635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857834357,19.48664035,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857835966,19.48664035,1541.3,1540.8,9.0024]
["bitfinex","ETHUSD",1673857836176,19.46661,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857836387,19.46661,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857836579,12.97725,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857836808,19.46593,1541.2,1540.6,8.51291]
["bitfinex","ETHUSD",1673857837021,22.06358303,1541.2,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857837195,22.06358303,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857838721,2.5,1541.1,1540.6,4.2934168]
["bitfinex","ETHUSD",1673857838875,19.46811,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857840241,19.46811,1541.0,1540.5,21.438958]
["bitfinex","ETHUSD",1673857840411,19.472324,1541.0,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857840819,19.472324,1541.0,1540.5,0.649158]
["bitfinex","ETHUSD",1673857841161,19.472324,1541.0,1540.5,3.27278678]
["bitfinex","ETHUSD",1673857841708,19.472324,1541.0,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857841901,12.982954,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857842116,6.48937,1541.0,1540.8,3.60006546]
["bitfinex","ETHUSD",1673857842327,12.97874,1541.0,1540.8,3.60006546]
["bitfinex","ETHUSD",1673857842654,12.9783,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857842872,19.46757,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857843021,12.9783,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857843228,6.48911,1541.1,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857843878,6.48846,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857844299,6.48846,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857844646,12.97692,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857845646,19.469594,1541.2,1540.6,20.73977]
["bitfinex","ETHUSD",1673857845856,19.469594,1541.2,1540.7,5.34676378]
["bitfinex","ETHUSD",1673857846119,19.469594,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857846295,19.469594,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857846489,19.469594,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857846872,6.48846,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857847390,12.97691,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857848481,12.97691,1541.2,1540.7,2.073977]
["bitfinex","ETHUSD",1673857848692,19.46536,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857848901,19.46536,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857849164,6.48845,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857849370,12.9769,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857850109,13.4639,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857850740,6.97545,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857851059,6.97545,1541.2,1541.1,0.32727868]
["bitfinex","ETHUSD",1673857851217,6.97545,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857851798,6.97545,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857852366,6.97545,1541.2,1540.8,7.02455638]
["bitfinex","ETHUSD",1673857852633,13.4639,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857852948,12.98026,1540.8,1540.4,2.5]
["bitfinex","ETHUSD",1673857853106,12.98026,1540.8,1540.3,8.44023728]
["bitfinex","ETHUSD",1673857853107,6.97769,1540.7,1540.3,8.44023728]
["bitfinex","ETHUSD",1673857853322,6.97769,1540.7,1540.4,0.84402373]
["bitfinex","ETHUSD",1673857853521,13.46828,1540.7,1540.3,0.13833728]
["bitfinex","ETHUSD",1673857854207,0.4871,1540.7,1540.3,6.63054728]
["bitfinex","ETHUSD",1673857854397,0.4871,1540.8,1540.3,19.87791648]
["bitfinex","ETHUSD",1673857854606,0.00330432,1540.9,1540.3,20.26862002]
["bitfinex","ETHUSD",1673857854821,0.00330432,1540.9,1540.4,2.5]
["bitfinex","ETHUSD",1673857855046,6.49736832,1540.9,1540.5,0.25]
["bitfinex","ETHUSD",1673857855213,0.4871,1540.8,1540.3,9.04225082]
["bitfinex","ETHUSD",1673857855436,0.4871,1540.8,1540.4,3.0]
["bitfinex","ETHUSD",1673857855786,6.98446832,1540.9,1540.4,3.0]
["bitfinex","ETHUSD",1673857855997,13.47431832,1540.9,1540.5,0.3]
["bitfinex","ETHUSD",1673857856148,13.47431832,1540.9,1540.3,5.15933728]
["bitfinex","ETHUSD",1673857856363,6.98446832,1540.9,1540.3,14.15154728]
["bitfinex","ETHUSD",1673857856619,0.49461832,1540.9,1540.3,23.91657406]
["bitfinex","ETHUSD",1673857856828,0.49461832,1540.9,1540.5,6.49137]
["bitfinex","ETHUSD",1673857857046,0.49040432,1540.9,1540.5,6.49137]
["bitfinex","ETHUSD",1673857857264,0.49040432,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673857857416,0.49040432,1540.9,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857857626,0.49040432,1540.9,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857857838,0.49040432,1540.9,1540.8,3.26896017]
["bitfinex","ETHUSD",1673857858521,0.00330432,1540.9,1540.8,3.26896017]
["bitfinex","ETHUSD",1673857858675,0.00330432,1540.9,1540.8,3.59585619]
["bitfinex","ETHUSD",1673857861325,0.00330432,1540.9,1540.8,3.26896017]
["bitfinex","ETHUSD",1673857862908,0.00330432,1540.9,1540.8,19.24922017]
["bitfinex","ETHUSD",1673857863079,0.00330432,1540.9,1540.8,25.73935017]
["bitfinex","ETHUSD",1673857863475,0.00330432,1540.9,1540.8,6.26896017]
["bitfinex","ETHUSD",1673857863670,0.00030432,1540.9,1540.8,25.73935017]
["bitfinex","ETHUSD",1673857863883,0.00030432,1540.9,1540.8,29.88782011]
["bitfinex","ETHUSD",1673857864406,0.00030432,1540.9,1540.8,32.38782011]
["bitfinex","ETHUSD",1673857865785,0.00030432,1540.9,1540.8,39.50702867]
["bitfinex","ETHUSD",1673857865997,0.01836635,1541.3,1540.9,2.5]
["bitfinex","ETHUSD",1673857866213,0.01836635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857866389,0.01836635,1541.3,1541.2,16.57696546]
["bitfinex","ETHUSD",1673857866600,0.01836635,1541.3,1541.2,19.57696546]
["bitfinex","ETHUSD",1673857866818,0.01836635,1541.3,1541.2,6.60006546]
["bitfinex","ETHUSD",1673857867325,0.01836635,1541.3,1541.2,3.60006546]
["bitfinex","ETHUSD",1673857867749,12.99440635,1541.3,1541.0,10.7709]
["bitfinex","ETHUSD",1673857867966,6.50638635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857868379,0.01836635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857869272,12.99448635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857869645,12.99448635,1541.3,1540.9,8.722]
["bitfinex","ETHUSD",1673857869852,15.43002739,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857870091,14.94312739,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857870316,0.004214,1541.2,1540.8,10.7917]
["bitfinex","ETHUSD",1673857870591,12.97786,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857871266,12.97786,1541.1,1540.6,10.7222]
["bitfinex","ETHUSD",1673857871481,12.97786,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857871844,6.48971,1540.9,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857872433,0.487,1541.2,1540.8,9.76279678]
["bitfinex","ETHUSD",1673857872734,13.48168635,1541.3,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857872957,12.977,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857873685,0.487,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857874109,0.487,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857874418,0.01836635,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857874570,0.01836635,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673857877654,0.01836635,1541.3,1541.2,3.60006546]
["bitfinex","ETHUSD",1673857878098,7.04292583,1541.5,1541.2,3.60006546]
["bitfinex","ETHUSD",1673857878405,7.04292583,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673857878627,7.03871183,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673857878819,0.06432183,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673857878987,0.06432183,1541.5,1541.4,3.60006546]
["bitfinex","ETHUSD",1673857879741,0.06432183,1541.5,1541.2,0.32727868]
["bitfinex","ETHUSD",1673857879742,13.96468183,1541.5,1541.2,0.32727868]
["bitfinex","ETHUSD",1673857879959,20.45186183,1541.5,1540.9,20.23042]
["bitfinex","ETHUSD",1673857880181,20.45186183,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857880182,20.93876183,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673857880399,0.004214,1541.4,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857880609,6.48802,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673857881511,21.4108514,1541.3,1540.6,8.51037]
["bitfinex","ETHUSD",1673857881811,12.97815,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857881938,12.97522624,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857882144,6.48614624,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857882359,0.487,1541.0,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857882622,6.97314624,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857884078,13.46222624,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857884401,21.94682626,1541.1,1540.6,0.00742]
["bitfinex","ETHUSD",1673857884616,21.94682626,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857887921,21.94682626,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857887922,6.97314624,1541.1,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857888192,13.4646,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857888554,19.95327,1541.2,1540.6,2.02742]
["bitfinex","ETHUSD",1673857888781,22.597422,1541.2,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857889232,22.601636,1541.2,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857889459,22.601636,1541.2,1540.8,3.27278678]
["bitfinex","ETHUSD",1673857889768,22.601636,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857889769,6.979884,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857890090,6.979854,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857890248,0.487,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857890463,23.62088,1541.4,1540.9,16.25216678]
["bitfinex","ETHUSD",1673857890691,6.48853,1541.2,1540.9,5.54698646]
["bitfinex","ETHUSD",1673857890897,6.48853,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857891122,0.487,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857891561,6.48906,1541.1,1540.9,3.27278678]
["bitfinex","ETHUSD",1673857892151,19.46699,1541.1,1540.6,2.756379]
["bitfinex","ETHUSD",1673857892351,19.46699,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857892564,19.46699,1541.1,1540.7,3.87570336]
["bitfinex","ETHUSD",1673857892806,0.487,1541.0,1540.7,3.27278678]
["bitfinex","ETHUSD",1673857893065,19.46913,1540.9,1540.6,2.756379]
["bitfinex","ETHUSD",1673857893216,0.4871,1540.8,1540.6,0.00742]
["bitfinex","ETHUSD",1673857893431,6.49055,1540.7,1540.6,0.00742]
["bitfinex","ETHUSD",1673857893832,6.97734,1540.8,1540.6,0.00742]
["bitfinex","ETHUSD",1673857894041,0.4871,1540.8,1540.6,3.28020678]
["bitfinex","ETHUSD",1673857894393,0.31140906,1540.7,1540.6,3.60822746]
["bitfinex","ETHUSD",1673857894560,0.31140906,1540.7,1540.3,0.13833728]
["bitfinex","ETHUSD",1673857894561,14.21850906,1540.7,1540.3,0.13833728]
["bitfinex","ETHUSD",1673857894770,2.9872,1540.6,1540.3,0.13833728]
["bitfinex","ETHUSD",1673857895028,22.47417,1540.5,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857895240,0.4872,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857895395,15.766977,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857895604,16.41753018,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857895868,15.771191,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857896397,6.983234,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857896780,13.475054,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857897496,14.12139318,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857897965,16.62139318,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857898125,14.12139318,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857898334,17.1318525,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857898576,10.6400325,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857898793,13.6400325,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857899016,22.6318525,1540.4,1540.3,3.728e-05]
["bitfinex","ETHUSD",1673857900180,22.6318525,1540.4,1540.2,0.00037456]
["bitfinex","ETHUSD",1673857900181,24.6388525,1540.4,1540.2,0.00037456]
["bitfinex","ETHUSD",1673857900488,20.74766525,1540.3,1540.2,0.00037456]
["bitfinex","ETHUSD",1673857900681,21.23486525,1540.3,1540.2,0.00037456]
["bitfinex","ETHUSD",1673857900893,21.88120443,1540.3,1540.2,0.00037456]
["bitfinex","ETHUSD",1673857901065,25.15399121,1540.3,1540.1,0.00071184]
["bitfinex","ETHUSD",1673857901282,5.02369912,1540.2,1540.1,0.00071184]
["bitfinex","ETHUSD",1673857901617,21.6553583,1540.2,1540.1,0.00071184]
["bitfinex","ETHUSD",1673857902032,24.1553583,1540.2,1540.1,0.00071184]
["bitfinex","ETHUSD",1673857902750,27.42814508,1540.2,1540.1,0.00071184]
["bitfinex","ETHUSD",1673857902964,2.5,1540.1,1539.9,0.13932046]
["bitfinex","ETHUSD",1673857903291,2.5,1540.1,1539.9,4.6e-07]
["bitfinex","ETHUSD",1673857903292,19.65042596,1540.0,1539.9,4.6e-07]
["bitfinex","ETHUSD",1673857903501,19.65042596,1540.0,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857903715,6.14633918,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857903956,19.62157918,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857904155,9.98132,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857904489,12.98784,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857904873,14.984704,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857905831,16.11844318,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857906042,15.63104318,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857906588,22.12496318,1539.9,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857906757,25.61236318,1539.9,1539.8,0.00023653]
["bitfinex","ETHUSD",1673857906965,28.11236318,1539.9,1539.8,0.00023653]
["bitfinex","ETHUSD",1673857907525,2.5,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857907744,26.95214902,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857907916,23.67936224,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857908146,21.82570142,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857909391,31.5928282,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857909601,31.1054282,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857909868,34.0928282,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857910238,34.0970422,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857910445,26.31304142,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857910675,25.66670224,1539.8,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857911395,36.4228282,1539.8,1539.7,3.728e-05]
["bitfinex","ETHUSD",1673857911605,2.5,1539.7,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857911810,31.01189603,1539.7,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857912057,31.65823521,1539.7,1539.6,0.14680703]
["bitfinex","ETHUSD",1673857913072,2.5,1539.6,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857913287,25.986654,1539.5,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857913600,26.63299318,1539.5,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857913804,28.50205312,1539.5,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857914016,29.1483923,1539.5,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857914280,29.1483923,1539.5,1539.4,1.09463028]
["bitfinex","ETHUSD",1673857914281,19.48683,1539.5,1539.4,1.09463028]
["bitfinex","ETHUSD",1673857914641,19.48683,1539.5,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857917751,22.978544,1539.5,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857917961,13.482934,1539.5,1539.4,1.09463028]
["bitfinex","ETHUSD",1673857918180,7.14185918,1539.6,1539.4,1.09463028]
["bitfinex","ETHUSD",1673857918181,12.99104,1539.6,1539.4,1.20409331]
["bitfinex","ETHUSD",1673857918392,19.48656,1539.6,1539.4,1.20409331]
["bitfinex","ETHUSD",1673857918999,12.99104,1539.6,1539.4,1.20409331]
["bitfinex","ETHUSD",1673857919434,19.48656,1539.6,1539.4,0.25409331]
["bitfinex","ETHUSD",1673857919649,19.48656,1539.6,1539.4,0.14463028]
["bitfinex","ETHUSD",1673857919894,3.0,1539.7,1539.4,3.41741706]
["bitfinex","ETHUSD",1673857920083,15.98991,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857920295,12.98991,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857920516,6.49417,1539.9,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857920847,6.49314,1540.1,1539.7,3.60006546]
["bitfinex","ETHUSD",1673857921055,6.4929,1540.2,1539.8,3.27278678]
["bitfinex","ETHUSD",1673857921207,12.9858,1540.2,1539.8,3.27278678]
["bitfinex","ETHUSD",1673857921670,12.9858,1540.2,1539.5,7.95081322]
["bitfinex","ETHUSD",1673857921881,12.9858,1540.2,1537.7,76.06415279]
["bitfinex","ETHUSD",1673857921882,2.007,1539.7,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857922051,19.97307,1539.6,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857922259,3.0,1539.5,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857922475,19.979804,1539.4,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857922681,4.9979804,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857922893,18.4784804,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857923224,21.62481958,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857923436,12.64278918,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857923655,10.14278918,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857924837,10.63038918,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857925728,12.996604,1539.4,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857925729,6.49603,1539.4,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857926045,6.49569,1539.5,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857926315,6.49569,1539.5,1539.2,1.22032089]
["bitfinex","ETHUSD",1673857927330,6.49569,1539.5,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857928042,7.14202918,1539.5,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857928568,14.12521918,1539.5,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857929005,7.62952918,1539.5,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857929224,6.4953,1539.6,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857929563,6.49508,1539.7,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857929780,6.49508,1539.7,1539.2,0.6555007]
["bitfinex","ETHUSD",1673857930099,6.49508,1539.7,1539.3,0.23]
["bitfinex","ETHUSD",1673857930275,12.99016,1539.7,1539.3,0.23]
["bitfinex","ETHUSD",1673857930994,6.49464,1539.8,1539.3,0.23]
["bitfinex","ETHUSD",1673857931607,12.98928,1539.8,1539.3,0.23]
["bitfinex","ETHUSD",1673857932004,12.993494,1539.8,1539.3,1.04872988]
["bitfinex","ETHUSD",1673857932210,13.63983318,1539.8,1539.3,0.23]
["bitfinex","ETHUSD",1673857932555,13.63983318,1539.8,1539.4,3.27278678]
["bitfinex","ETHUSD",1673857932875,12.993494,1539.8,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857933144,12.993494,1539.8,1539.4,0.02615872]
["bitfinex","ETHUSD",1673857933308,4.29858,1540.1,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857933309,6.49342,1540.1,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857933509,6.49342,1540.1,1539.7,3.83006546]
["bitfinex","ETHUSD",1673857933715,6.49342,1540.1,1539.8,3.27278678]
["bitfinex","ETHUSD",1673857934135,6.49287,1540.2,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857934340,6.55954193,1540.4,1540.0,3.50278678]
["bitfinex","ETHUSD",1673857934613,6.55954193,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857935129,13.05167193,1540.4,1539.8,11.1559]
["bitfinex","ETHUSD",1673857935294,13.05167193,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857935500,13.05167193,1540.4,1540.0,3.27278678]
["bitfinex","ETHUSD",1673857937316,0.004214,1540.3,1539.6,3.0]
["bitfinex","ETHUSD",1673857937508,4.30938119,1540.3,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857937742,25.97248,1540.1,1539.2,2.7805007]
["bitfinex","ETHUSD",1673857937917,3.4873,1540.0,1539.2,20.3632007]
["bitfinex","ETHUSD",1673857938133,19.48353,1539.8,1539.2,20.3632007]
["bitfinex","ETHUSD",1673857938424,19.97093,1539.8,1539.2,12.2310007]
["bitfinex","ETHUSD",1673857939009,20.61726918,1539.8,1539.2,14.99509381]
["bitfinex","ETHUSD",1673857939271,0.004214,1539.7,1539.2,14.99509381]
["bitfinex","ETHUSD",1673857939591,19.48605,1539.6,1539.2,14.99509381]
["bitfinex","ETHUSD",1673857939817,19.48605,1539.6,1539.2,3.41959381]
["bitfinex","ETHUSD",1673857940267,19.97355,1539.6,1539.2,3.41959381]
["bitfinex","ETHUSD",1673857940475,22.03596032,1539.6,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857940783,22.6822995,1539.6,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857941845,3.0,1539.5,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857942111,25.98412,1539.4,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857942441,13.4805,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857942599,22.3387291,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857942813,19.8387291,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857943686,6.98405,1539.3,1539.2,2.02280703]
["bitfinex","ETHUSD",1673857944030,6.49603,1539.4,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857944201,12.99232,1539.4,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857944413,6.49603,1539.4,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857944942,12.99232,1539.4,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857946282,19.48861,1539.4,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857946951,19.48861,1539.4,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857947111,0.004214,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857947338,0.930214,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857947681,20.419564,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857948553,19.493564,1539.3,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857948746,12.9929,1539.3,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857948884,12.9929,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857949521,12.9929,1539.3,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857950020,12.9929,1539.3,1539.2,0.14680703]
["bitfinex","ETHUSD",1673857950166,12.9929,1539.3,1539.2,1.09680703]
["bitfinex","ETHUSD",1673857951148,6.49603,1539.4,1539.2,4.49310767]
["bitfinex","ETHUSD",1673857951320,6.49592,1539.5,1539.3,3.50278678]
["bitfinex","ETHUSD",1673857951974,6.49592,1539.5,1539.3,0.23]
["bitfinex","ETHUSD",1673857952183,12.99148,1539.5,1539.3,3.50278678]
["bitfinex","ETHUSD",1673857952410,6.49539,1539.6,1539.3,3.50278678]
["bitfinex","ETHUSD",1673857952625,6.49539,1539.6,1539.4,0.35027868]
["bitfinex","ETHUSD",1673857953867,6.49411,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673857954083,6.4931,1540.1,1539.6,3.27278678]
["bitfinex","ETHUSD",1673857954404,12.98652,1540.1,1539.7,3.27278678]
["bitfinex","ETHUSD",1673857954719,6.49274,1540.2,1539.8,0.32727868]
["bitfinex","ETHUSD",1673857955123,12.98548,1540.2,1539.8,0.32727868]
["bitfinex","ETHUSD",1673857955679,12.98548,1540.2,1539.8,3.60006546]
["bitfinex","ETHUSD",1673857958181,19.47822,1540.2,1539.8,3.60006546]
["bitfinex","ETHUSD",1673857958358,19.47822,1540.2,1539.9,3.63279333]
["bitfinex","ETHUSD",1673857958786,19.47822,1540.2,1539.9,3.27278678]
["bitfinex","ETHUSD",1673857960602,12.98548,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673857960814,13.53872193,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673857961079,7.04663193,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857961246,6.55943193,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857962053,6.55943193,1540.4,1539.9,8.58362]
["bitfinex","ETHUSD",1673857962401,19.54329193,1540.4,1540.0,3.50278678]
["bitfinex","ETHUSD",1673857962777,19.54329193,1540.4,1540.0,3.49566365]
["bitfinex","ETHUSD",1673857962981,19.54329193,1540.4,1540.0,3.46470019]
["bitfinex","ETHUSD",1673857964506,19.54750593,1540.4,1540.0,3.46470019]
["bitfinex","ETHUSD",1673857965879,13.05546593,1540.4,1540.0,3.46470019]
["bitfinex","ETHUSD",1673857966089,6.56348593,1540.4,1540.1,0.34647002]
["bitfinex","ETHUSD",1673857966469,13.05552593,1540.4,1540.1,0.34647002]
["bitfinex","ETHUSD",1673857967444,13.05552593,1540.4,1540.1,3.6192568]
["bitfinex","ETHUSD",1673857967873,13.05552593,1540.4,1540.1,2.6192568]
["bitfinex","ETHUSD",1673857968226,13.05552593,1540.4,1540.1,2.90418248]
["bitfinex","ETHUSD",1673857968701,13.05552593,1540.4,1540.1,2.6192568]
["bitfinex","ETHUSD",1673857968820,19.54756593,1540.4,1540.1,2.6192568]
["bitfinex","ETHUSD",1673857969381,13.05552593,1540.4,1540.1,2.6192568]
["bitfinex","ETHUSD",1673857971072,6.56348593,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857971289,6.55927193,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857972611,0.06745193,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857973629,6.55934193,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857973838,7.86444412,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857974046,6.55934193,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673857974443,0.06745193,1540.4,1540.3,3.50278678]
["bitfinex","ETHUSD",1673857974639,0.06745193,1540.4,1540.3,9.99502678]
["bitfinex","ETHUSD",1673857974854,0.06745193,1540.4,1540.3,16.48726678]
["bitfinex","ETHUSD",1673857975364,0.06745193,1540.4,1540.3,22.97950678]
["bitfinex","ETHUSD",1673857975632,0.06745193,1540.4,1540.3,25.92672046]
["bitfinex","ETHUSD",1673857977773,0.06745193,1540.4,1540.3,19.43448046]
["bitfinex","ETHUSD",1673857978581,0.06745193,1540.4,1540.3,25.92672046]
["bitfinex","ETHUSD",1673857979185,0.06745193,1540.4,1540.3,12.94224046]
["bitfinex","ETHUSD",1673857979417,0.06745193,1540.4,1540.3,9.99502678]
["bitfinex","ETHUSD",1673857980249,0.06745193,1540.4,1540.3,3.50278678]
["bitfinex","ETHUSD",1673857980869,0.06745193,1540.4,1540.3,3.27278678]
["bitfinex","ETHUSD",1673857981594,0.06745193,1540.4,1540.3,9.76502678]
["bitfinex","ETHUSD",1673857981998,0.06745193,1540.4,1540.3,16.25726678]
["bitfinex","ETHUSD",1673857982365,0.06745193,1540.4,1540.3,25.25445846]
["bitfinex","ETHUSD",1673857982533,0.06745193,1540.4,1540.3,18.76221846]
["bitfinex","ETHUSD",1673857982737,0.06745193,1540.4,1540.3,12.26997846]
["bitfinex","ETHUSD",1673857982966,0.06745193,1540.4,1540.3,9.99502678]
["bitfinex","ETHUSD",1673857984503,0.06745193,1540.4,1540.3,22.97950678]
["bitfinex","ETHUSD",1673857985763,0.06745193,1540.4,1540.3,25.97950678]
["bitfinex","ETHUSD",1673857987966,0.06745193,1540.4,1540.3,19.48726678]
["bitfinex","ETHUSD",1673857988723,0.06745193,1540.4,1540.3,25.97950678]
["bitfinex","ETHUSD",1673857988935,0.06745193,1540.4,1540.3,31.21488246]
["bitfinex","ETHUSD",1673857989286,0.06745193,1540.4,1540.3,18.23040246]
["bitfinex","ETHUSD",1673857989457,0.06745193,1540.4,1540.3,12.99502678]
["bitfinex","ETHUSD",1673857989661,0.06745193,1540.4,1540.3,19.48726678]
["bitfinex","ETHUSD",1673857990001,0.06745193,1540.4,1540.3,25.97950678]
["bitfinex","ETHUSD",1673857990328,0.06387638,1540.4,1540.3,25.97950678]
["bitfinex","ETHUSD",1673857990710,0.06387638,1540.4,1540.3,22.97950678]
["bitfinex","ETHUSD",1673857990905,0.06387638,1540.4,1540.3,27.91488246]
["bitfinex","ETHUSD",1673857991136,0.06387638,1540.4,1540.3,21.42264246]
["bitfinex","ETHUSD",1673857991377,0.06387638,1540.4,1540.3,27.91488246]
["bitfinex","ETHUSD",1673857992167,0.06387638,1540.4,1540.3,21.42264246]
["bitfinex","ETHUSD",1673857992700,0.06387638,1540.4,1540.3,27.91488246]
["bitfinex","ETHUSD",1673857993524,0.00087638,1540.4,1540.3,35.67885968]
["bitfinex","ETHUSD",1673857993950,0.00087638,1540.4,1540.3,38.17885968]
["bitfinex","ETHUSD",1673857994160,0.00087638,1540.4,1540.3,33.41488246]
["bitfinex","ETHUSD",1673857994924,0.00087638,1540.4,1540.3,30.91488246]
["bitfinex","ETHUSD",1673857996212,0.00087638,1540.4,1540.3,33.41488246]
["bitfinex","ETHUSD",1673857996989,0.00087638,1540.4,1540.3,30.91488246]
["bitfinex","ETHUSD",1673857999061,0.00087638,1540.4,1540.3,24.42264246]
["bitfinex","ETHUSD",1673858000219,0.00087638,1540.4,1540.3,30.91488246]
["bitfinex","ETHUSD",1673858001935,0.00087638,1540.4,1540.3,33.41488246]
["bitfinex","ETHUSD",1673858002110,0.00087638,1540.4,1540.3,30.89579946]
["bitfinex","ETHUSD",1673858003385,0.00087638,1540.4,1540.3,19.46818378]
["bitfinex","ETHUSD",1673858003777,0.00087638,1540.4,1540.3,25.96042378]
["bitfinex","ETHUSD",1673858005196,0.00087638,1540.4,1540.3,25.76042378]
["bitfinex","ETHUSD",1673858005409,0.00087638,1540.4,1540.3,19.26818378]
["bitfinex","ETHUSD",1673858007354,0.00087638,1540.4,1540.3,25.76042378]
["bitfinex","ETHUSD",1673858007560,0.00087638,1540.4,1540.3,9.77594378]
["bitfinex","ETHUSD",1673858008230,0.00087638,1540.4,1540.3,16.26818378]
["bitfinex","ETHUSD",1673858008438,0.00087638,1540.4,1540.3,22.76042378]
["bitfinex","ETHUSD",1673858011722,0.92687638,1540.4,1540.3,22.76042378]
["bitfinex","ETHUSD",1673858011881,0.92687638,1540.4,1540.3,3.05370378]
["bitfinex","ETHUSD",1673858012232,1.01956402,1540.4,1540.3,3.05370378]
["bitfinex","ETHUSD",1673858012450,0.09356402,1540.4,1540.3,3.05370378]
["bitfinex","ETHUSD",1673858012755,0.00087638,1540.4,1540.3,16.03818378]
["bitfinex","ETHUSD",1673858013290,0.00087638,1540.4,1540.3,22.53042378]
["bitfinex","ETHUSD",1673858014009,0.00087638,1540.4,1540.3,22.76042378]
["bitfinex","ETHUSD",1673858015647,0.00087638,1540.4,1540.3,25.76042378]
["bitfinex","ETHUSD",1673858015916,0.00087638,1540.4,1540.3,28.58646616]
["bitfinex","ETHUSD",1673858017225,0.00087638,1540.4,1540.3,36.86986616]
["bitfinex","ETHUSD",1673858019793,0.00087638,1540.4,1540.3,37.28026616]
["bitfinex","ETHUSD",1673858020229,0.00087638,1540.4,1540.3,37.27774945]
["bitfinex","ETHUSD",1673858022850,0.00087638,1540.4,1540.3,36.86734945]
["bitfinex","ETHUSD",1673858023447,0.00087638,1540.4,1540.3,37.35454945]
["bitfinex","ETHUSD",1673858023654,0.00087638,1540.4,1540.3,36.86734945]
["bitfinex","ETHUSD",1673858025653,0.00087638,1540.4,1540.3,17.39062945]
["bitfinex","ETHUSD",1673858025880,0.00087638,1540.4,1540.3,36.86734945]
["bitfinex","ETHUSD",1673858027650,0.00087638,1540.4,1540.3,36.63734945]
["bitfinex","ETHUSD",1673858029105,0.00087638,1540.4,1540.3,36.86734945]
["bitfinex","ETHUSD",1673858031362,0.00087638,1540.4,1540.3,33.81130707]
["bitfinex","ETHUSD",1673858031587,0.03704148,1540.7,1540.3,33.81130707]
["bitfinex","ETHUSD",1673858031750,0.52414148,1540.7,1540.4,6.27278678]
["bitfinex","ETHUSD",1673858031970,0.52414148,1540.7,1540.5,3.27278678]
["bitfinex","ETHUSD",1673858032291,0.52414148,1540.7,1540.6,3.27278678]
["bitfinex","ETHUSD",1673858032696,0.52414148,1540.7,1540.1,17.07361]
["bitfinex","ETHUSD",1673858032697,7.71612563,1540.7,1540.1,17.07361]
["bitfinex","ETHUSD",1673858032912,8.36246481,1540.7,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858033150,8.36246481,1540.7,1540.3,3.27278678]
["bitfinex","ETHUSD",1673858033343,8.36246481,1540.7,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858033517,0.83624648,1540.6,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858033728,0.4872,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858036151,6.97859,1540.5,1540.1,6.4928]
["bitfinex","ETHUSD",1673858036513,2.5,1540.4,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858036736,7.22944,1540.3,1539.9,6.49358]
["bitfinex","ETHUSD",1673858036883,7.22944,1540.3,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858037226,13.72168,1540.3,1539.6,6.49517]
["bitfinex","ETHUSD",1673858037438,20.86025918,1540.3,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858037613,6.49315,1540.1,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858037824,6.98045,1540.1,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858042463,0.4873,1540.1,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858042920,0.4873,1540.1,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858045320,0.491514,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858047407,9.0060564,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858047902,26.769,1540.5,1540.1,9.76586678]
["bitfinex","ETHUSD",1673858048051,13.01420748,1540.7,1540.2,9.76518678]
["bitfinex","ETHUSD",1673858048263,13.01420748,1540.7,1540.3,3.27278678]
["bitfinex","ETHUSD",1673858048490,0.4872,1540.6,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858048878,0.64633918,1540.5,1540.1,0.23]
["bitfinex","ETHUSD",1673858049087,5.70423228,1540.5,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858049358,13.471,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858049720,14.11733918,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858050663,7.62543918,1540.4,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858051347,0.004214,1540.3,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858051572,0.76717932,1540.3,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858052360,0.76717932,1540.3,1539.9,12.98741]
["bitfinex","ETHUSD",1673858052667,20.8904185,1540.3,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858052924,0.4873,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858053133,6.98005,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858053821,0.4873,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858054455,2.67455318,1540.1,1539.2,0.14680703]
["bitfinex","ETHUSD",1673858054669,2.024,1539.5,1539.2,7.03e-06]
["bitfinex","ETHUSD",1673858054924,19.97559,1539.4,1539.1,0.13833157]
["bitfinex","ETHUSD",1673858055082,3.004214,1539.3,1539.1,0.13833157]
["bitfinex","ETHUSD",1673858055481,0.4876,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858057446,1.13393918,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858058255,3.63393918,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858058492,6.63393918,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858059176,5.9876,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858059702,3.4876,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858060435,5.9876,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858060694,3.4876,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858061619,9.98448,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858062296,12.48448,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858062803,18.98136,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858062996,22.25414678,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858063704,18.98136,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858063903,9.49688,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858064118,6.49688,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858064958,6.500844,1539.3,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858065165,14.73777,1539.6,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858065429,19.0811,1539.6,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858065641,19.0811,1539.6,1539.1,0.21363157]
["bitfinex","ETHUSD",1673858065966,19.0811,1539.6,1539.2,0.23]
["bitfinex","ETHUSD",1673858066148,21.72005,1539.7,1539.2,0.23]
["bitfinex","ETHUSD",1673858066358,13.47755,1539.7,1539.2,0.23]
["bitfinex","ETHUSD",1673858067196,8.9953,1539.6,1539.2,0.23]
["bitfinex","ETHUSD",1673858067407,15.4906,1539.6,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858068023,15.4906,1539.6,1539.1,0.23003157]
["bitfinex","ETHUSD",1673858068214,15.4906,1539.6,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858068900,0.004214,1539.5,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858069070,6.49612,1539.4,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858069417,15.64457918,1539.4,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858069633,12.99376,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858070166,15.49376,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858072029,12.99376,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858072241,6.49688,1539.2,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858072571,6.500914,1539.3,1539.1,3.27281835]
["bitfinex","ETHUSD",1673858072942,6.98387,1539.4,1539.1,3.27281835]
["bitfinex","ETHUSD",1673858073198,0.4875,1539.4,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858073359,6.49593,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858073570,6.49593,1539.5,1539.1,0.32731341]
["bitfinex","ETHUSD",1673858073571,0.4875,1539.6,1539.3,3.27278678]
["bitfinex","ETHUSD",1673858073783,6.98233,1539.7,1539.4,3.27278678]
["bitfinex","ETHUSD",1673858074270,6.49493,1539.7,1539.4,3.27278678]
["bitfinex","ETHUSD",1673858074493,12.98986,1539.7,1539.1,0.32731341]
["bitfinex","ETHUSD",1673858074704,12.98986,1539.7,1539.2,3.50278678]
["bitfinex","ETHUSD",1673858075034,3.14633918,1539.6,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858075194,3.63383918,1539.6,1539.1,3.27281835]
["bitfinex","ETHUSD",1673858075548,2.5,1539.4,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858075716,12.9929,1539.3,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858075929,6.49645,1539.3,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858076354,6.49635,1539.4,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858076995,16.13807918,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858077327,6.49582,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858077566,32.16635,1539.6,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858077698,12.99075,1539.6,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858078781,3.4875,1539.5,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858079117,6.49603,1539.4,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858079434,6.49603,1539.4,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858079435,20.13442918,1539.4,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858079740,1.13393918,1539.3,1539.1,3.157e-05]
["bitfinex","ETHUSD",1673858079960,1.13393918,1539.3,1539.1,3.27281835]
["bitfinex","ETHUSD",1673858080112,0.64633918,1539.3,1539.2,3.60006862]
["bitfinex","ETHUSD",1673858080319,6.49603,1539.4,1539.2,3.60006862]
["bitfinex","ETHUSD",1673858080637,6.49603,1539.4,1539.2,3.27278678]
["bitfinex","ETHUSD",1673858081702,7.62947918,1539.5,1539.3,3.27278678]
["bitfinex","ETHUSD",1673858082741,0.4875,1539.5,1539.4,3.27278678]
["bitfinex","ETHUSD",1673858083132,6.49417,1539.9,1539.4,16.59212546]
["bitfinex","ETHUSD",1673858083272,6.49417,1539.9,1539.5,3.50278678]
["bitfinex","ETHUSD",1673858083484,6.49417,1539.9,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858083705,6.49417,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858084249,0.64633918,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858085211,20.12827918,1539.9,1539.5,0.23]
["bitfinex","ETHUSD",1673858085425,20.12827918,1539.9,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858085579,20.61567918,1539.9,1539.5,0.23]
["bitfinex","ETHUSD",1673858085787,20.61989318,1539.9,1539.3,8.1534]
["bitfinex","ETHUSD",1673858086015,20.61989318,1539.9,1539.4,3.27278678]
["bitfinex","ETHUSD",1673858086853,23.11989318,1539.9,1539.2,11.6219]
["bitfinex","ETHUSD",1673858087051,0.64633918,1539.8,1539.3,3.27278678]
["bitfinex","ETHUSD",1673858087261,19.48494,1539.7,1539.3,3.27278678]
["bitfinex","ETHUSD",1673858087520,0.64633918,1539.8,1539.4,3.27278678]
["bitfinex","ETHUSD",1673858087679,0.64633918,1539.6,1539.4,13.31898868]
["bitfinex","ETHUSD",1673858087890,6.56123578,1540.0,1539.5,2.5]
["bitfinex","ETHUSD",1673858087891,0.06750578,1540.0,1539.5,2.5]
["bitfinex","ETHUSD",1673858088105,0.71384496,1540.0,1539.6,6.49498]
["bitfinex","ETHUSD",1673858088890,0.71384496,1540.0,1539.7,3.50278678]
["bitfinex","ETHUSD",1673858089105,0.71384496,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858089466,0.71384496,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858090946,0.71384496,1540.0,1539.7,0.23]
["bitfinex","ETHUSD",1673858090947,7.20734496,1540.0,1539.7,0.23]
["bitfinex","ETHUSD",1673858091156,20.19434496,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858091490,20.19855896,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858091678,1.20535896,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858091897,1.20114496,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858092225,0.71384496,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858093611,0.71384496,1540.0,1539.6,0.23]
["bitfinex","ETHUSD",1673858093818,20.19855896,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858095154,14.12211918,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858095364,13.63471918,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858095603,0.64633918,1539.8,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858099993,0.64633918,1539.8,1539.7,4.47957446]
["bitfinex","ETHUSD",1673858100205,0.64272288,1539.8,1539.7,4.47957446]
["bitfinex","ETHUSD",1673858100621,0.64272288,1539.8,1539.7,10.97434446]
["bitfinex","ETHUSD",1673858100866,0.64272288,1539.8,1539.7,23.96388446]
["bitfinex","ETHUSD",1673858101044,0.06750578,1540.0,1539.7,23.96388446]
["bitfinex","ETHUSD",1673858101250,0.06750578,1540.0,1539.8,12.39339523]
["bitfinex","ETHUSD",1673858101251,0.71384496,1540.0,1539.8,12.39339523]
["bitfinex","ETHUSD",1673858101500,0.71384496,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858102089,7.20734496,1540.0,1539.5,18.34081]
["bitfinex","ETHUSD",1673858102337,20.19434496,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858102666,20.19434496,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858103089,13.70084496,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858104014,13.70084496,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858104015,0.71384496,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858104220,0.71384496,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858104441,13.70084496,1540.0,1539.6,6.49478]
["bitfinex","ETHUSD",1673858104608,13.70084496,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858105870,0.71384496,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858106080,0.71384496,1540.0,1539.6,12.98977]
["bitfinex","ETHUSD",1673858106081,0.71384496,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858107090,20.19434496,1540.0,1539.5,18.34067]
["bitfinex","ETHUSD",1673858107242,20.19434496,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858107445,20.19855896,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858108023,20.68585896,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858108962,14.18814496,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858109172,0.64633918,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858109402,0.64633918,1539.9,1539.7,4.24958146]
["bitfinex","ETHUSD",1673858109552,0.64633918,1539.9,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858109761,0.06750578,1540.0,1539.8,3.50278678]
["bitfinex","ETHUSD",1673858109978,0.06750578,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858110227,0.06750578,1540.0,1539.9,4.92191246]
["bitfinex","ETHUSD",1673858111444,0.06750578,1540.0,1539.9,24.63367246]
["bitfinex","ETHUSD",1673858111649,0.06750578,1540.0,1539.9,27.13367246]
["bitfinex","ETHUSD",1673858112014,0.06750578,1540.0,1539.9,32.12587948]
["bitfinex","ETHUSD",1673858112231,0.06750578,1540.0,1539.9,43.58127948]
["bitfinex","ETHUSD",1673858112650,0.06750578,1540.0,1539.9,38.58907246]
["bitfinex","ETHUSD",1673858113152,0.06750578,1540.0,1539.9,38.90287246]
["bitfinex","ETHUSD",1673858113367,0.06750578,1540.0,1539.9,38.58907246]
["bitfinex","ETHUSD",1673858114064,0.06750578,1540.0,1539.9,36.08907246]
["bitfinex","ETHUSD",1673858114278,0.06750578,1540.0,1539.9,14.72818678]
["bitfinex","ETHUSD",1673858114694,0.06750578,1540.0,1539.9,27.71602678]
["bitfinex","ETHUSD",1673858114910,0.06750578,1540.0,1539.9,34.20994678]
["bitfinex","ETHUSD",1673858115175,0.06750578,1540.0,1539.9,14.72818678]
["bitfinex","ETHUSD",1673858115343,0.06750578,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858116398,0.06750578,1540.0,1539.9,4.78674245]
["bitfinex","ETHUSD",1673858116837,0.06750578,1540.0,1539.9,11.51066245]
["bitfinex","ETHUSD",1673858117791,0.06750578,1540.0,1539.9,5.01674245]
["bitfinex","ETHUSD",1673858118897,0.06750578,1540.0,1539.9,11.51066245]
["bitfinex","ETHUSD",1673858120608,0.06750578,1540.0,1539.9,22.21599658]
["bitfinex","ETHUSD",1673858121051,0.06750578,1540.0,1539.9,35.20383658]
["bitfinex","ETHUSD",1673858123276,0.06750578,1540.0,1539.9,28.70991658]
["bitfinex","ETHUSD",1673858123610,0.06413658,1540.0,1539.9,28.70991658]
["bitfinex","ETHUSD",1673858124298,0.06413658,1540.0,1539.9,37.70383658]
["bitfinex","ETHUSD",1673858124502,0.06413658,1540.0,1539.9,40.70383658]
["bitfinex","ETHUSD",1673858125388,0.06413658,1540.0,1539.9,29.99850245]
["bitfinex","ETHUSD",1673858129077,0.00013658,1540.0,1539.9,34.99070947]
["bitfinex","ETHUSD",1673858130136,0.00013658,1540.0,1539.9,29.99850245]
["bitfinex","ETHUSD",1673858130295,0.00013658,1540.0,1539.9,27.49850245]
["bitfinex","ETHUSD",1673858131184,0.00013658,1540.0,1539.9,29.99850245]
["bitfinex","ETHUSD",1673858132282,0.00013658,1540.0,1539.9,30.48590245]
["bitfinex","ETHUSD",1673858132513,0.00013658,1540.0,1539.9,35.47810947]
["bitfinex","ETHUSD",1673858132718,0.06915231,1540.3,1540.1,25.97232]
["bitfinex","ETHUSD",1673858133025,0.06915231,1540.3,1540.2,28.57799878]
["bitfinex","ETHUSD",1673858134393,0.06915231,1540.3,1540.2,31.07799878]
["bitfinex","ETHUSD",1673858134604,0.06915231,1540.3,1540.2,28.57799878]
["bitfinex","ETHUSD",1673858138386,0.06915231,1540.3,1540.2,15.59267878]
["bitfinex","ETHUSD",1673858138857,0.06915231,1540.3,1540.2,22.08533878]
["bitfinex","ETHUSD",1673858139962,0.06915231,1540.3,1540.2,15.59267878]
["bitfinex","ETHUSD",1673858141538,0.06915231,1540.3,1540.2,28.57799878]
["bitfinex","ETHUSD",1673858142083,0.06915231,1540.3,1540.2,15.59267878]
["bitfinex","ETHUSD",1673858142395,0.06915231,1540.3,1540.2,12.99544678]
["bitfinex","ETHUSD",1673858142602,0.99515231,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858143234,0.06915231,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858144074,0.99515231,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858144286,0.06915231,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858146584,0.06915231,1540.3,1540.2,17.48768946]
["bitfinex","ETHUSD",1673858146948,0.06915231,1540.3,1540.2,23.98034946]
["bitfinex","ETHUSD",1673858151221,0.06915231,1540.3,1540.2,9.99544678]
["bitfinex","ETHUSD",1673858152357,0.06915231,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858153431,0.06530753,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858154824,0.06530753,1540.3,1540.2,9.99544678]
["bitfinex","ETHUSD",1673858154988,0.06530753,1540.3,1540.2,22.98076678]
["bitfinex","ETHUSD",1673858155201,0.06530753,1540.3,1540.2,25.92812846]
["bitfinex","ETHUSD",1673858155941,0.06530753,1540.3,1540.2,31.42812846]
["bitfinex","ETHUSD",1673858156157,0.06530753,1540.3,1540.2,28.92812846]
["bitfinex","ETHUSD",1673858161501,0.06530753,1540.3,1540.2,30.44212846]
["bitfinex","ETHUSD",1673858162905,0.06530753,1540.3,1540.2,23.94946846]
["bitfinex","ETHUSD",1673858163721,0.06530753,1540.3,1540.2,15.94280846]
["bitfinex","ETHUSD",1673858163934,0.06530753,1540.3,1540.2,12.99544678]
["bitfinex","ETHUSD",1673858165709,0.99130753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858167001,0.06530753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858167924,0.01530753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858168133,0.50250753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858169016,0.01530753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858169408,0.01530753,1540.3,1540.2,10.97200446]
["bitfinex","ETHUSD",1673858170095,0.01530753,1540.3,1540.2,9.99544678]
["bitfinex","ETHUSD",1673858170405,0.01530753,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858171976,0.01530753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858172576,0.94130753,1540.3,1539.9,1.511]
["bitfinex","ETHUSD",1673858172745,0.4873,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858172963,0.4873,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858175114,6.97996,1540.2,1539.8,0.00295477]
["bitfinex","ETHUSD",1673858175474,6.97996,1540.2,1539.6,18.48982]
["bitfinex","ETHUSD",1673858175475,19.96528,1540.2,1539.6,3.0]
["bitfinex","ETHUSD",1673858175629,1.515,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858175835,6.98162,1539.9,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858176824,6.98162,1539.9,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858177003,0.4874,1539.9,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858177518,6.98038,1540.1,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858177887,14.12004918,1540.1,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858178102,14.12004918,1540.1,1539.5,1.506]
["bitfinex","ETHUSD",1673858178261,0.004214,1540.0,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858178467,0.004214,1540.0,1539.4,3.13608347]
["bitfinex","ETHUSD",1673858178468,1.514,1539.8,1539.4,3.13608347]
["bitfinex","ETHUSD",1673858178678,1.514,1539.8,1539.5,3.27278678]
["bitfinex","ETHUSD",1673858178679,0.4874,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673858178889,13.4771,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673858179577,6.98225,1539.7,1539.5,3.27278678]
["bitfinex","ETHUSD",1673858179901,0.4874,1539.7,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858180252,7.63259318,1539.8,1539.6,3.27278678]
["bitfinex","ETHUSD",1673858180513,7.63259318,1539.8,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858180672,1.13373918,1539.8,1539.7,3.27278678]
["bitfinex","ETHUSD",1673858180883,0.64633918,1539.8,1539.7,3.60006546]
["bitfinex","ETHUSD",1673858181148,13.47486,1540.0,1539.7,3.83006546]
["bitfinex","ETHUSD",1673858181467,14.12119918,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858181775,20.61503918,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673858182354,7.62737918,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673858182626,0.4873,1540.0,1539.9,3.27950007]
["bitfinex","ETHUSD",1673858182930,0.4873,1540.1,1539.9,3.60745008]
["bitfinex","ETHUSD",1673858183126,0.4873,1540.1,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858183460,7.62659918,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858183821,1.13363918,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858184309,0.64633918,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858184482,0.64633918,1540.2,1539.9,6.8285433]
["bitfinex","ETHUSD",1673858184699,13.63165918,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673858185206,0.64633918,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858187246,0.01530753,1540.3,1540.1,3.27278678]
["bitfinex","ETHUSD",1673858187572,0.66164671,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858187741,7.15392671,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858188142,0.66164671,1540.3,1540.2,9.76544678]
["bitfinex","ETHUSD",1673858188413,0.01530753,1540.3,1540.2,11.62127246]
["bitfinex","ETHUSD",1673858188619,0.01530753,1540.3,1540.2,18.11393246]
["bitfinex","ETHUSD",1673858188795,0.01530753,1540.3,1540.2,11.62127246]
["bitfinex","ETHUSD",1673858188987,0.01530753,1540.3,1540.2,5.12861246]
["bitfinex","ETHUSD",1673858189203,0.01530753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858190145,0.01530753,1540.3,1540.2,9.99544678]
["bitfinex","ETHUSD",1673858190603,0.01530753,1540.3,1540.2,16.48810678]
["bitfinex","ETHUSD",1673858192474,0.01530753,1540.3,1540.2,3.50278678]
["bitfinex","ETHUSD",1673858192802,0.01530753,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673858193026,0.01530753,1540.3,1540.2,11.79747865]
["bitfinex","ETHUSD",1673858193207,0.01530753,1540.3,1540.2,18.29013865]
["bitfinex","ETHUSD",1673858194378,0.01530753,1540.3,1540.2,24.78279865]
["bitfinex","ETHUSD",1673858194715,0.37932235,1540.3,1540.2,24.78279865]
["bitfinex","ETHUSD",1673858196143,0.37932235,1540.3,1540.2,11.79747865]
["bitfinex","ETHUSD",1673858196982,0.37694306,1540.3,1540.2,18.29013865]
["bitfinex","ETHUSD",1673858197197,0.37694306,1540.3,1540.2,24.78279865]
["bitfinex","ETHUSD",1673858200287,0.37694306,1540.3,1540.2,26.28879865]
["bitfinex","ETHUSD",1673858200503,0.37694306,1540.3,1540.2,29.28879865]
["bitfinex","ETHUSD",1673858201180,0.37694306,1540.3,1540.2,31.78879865]
["bitfinex","ETHUSD",1673858201826,0.37694306,1540.3,1540.2,38.27472859]
["bitfinex","ETHUSD",1673858201827,0.00094306,1540.3,1540.2,38.27472859]
["bitfinex","ETHUSD",1673858202041,0.00144884,1540.5,1540.4,25.96728]
["bitfinex","ETHUSD",1673858202267,0.00144884,1540.5,1540.4,47.25839672]
["bitfinex","ETHUSD",1673858202457,0.00144884,1540.5,1540.4,42.28746678]
["bitfinex","ETHUSD",1673858206616,0.00144884,1540.5,1540.4,42.28353795]
["bitfinex","ETHUSD",1673858206957,0.00144884,1540.5,1540.4,48.03104903]
["bitfinex","ETHUSD",1673858209505,0.00144884,1540.5,1540.4,53.00197897]
["bitfinex","ETHUSD",1673858209822,0.00144884,1540.5,1540.4,48.02704903]
["bitfinex","ETHUSD",1673858212767,0.00144884,1540.5,1540.4,48.05464553]
["bitfinex","ETHUSD",1673858212978,0.00144884,1540.5,1540.4,53.02557547]
["bitfinex","ETHUSD",1673858213652,0.00144884,1540.5,1540.4,48.05464553]
["bitfinex","ETHUSD",1673858214073,0.00144884,1540.5,1540.4,36.79422903]
["bitfinex","ETHUSD",1673858214287,0.00144884,1540.5,1540.4,18.06307795]
["bitfinex","ETHUSD",1673858215197,0.00144884,1540.5,1540.4,9.76067795]
["bitfinex","ETHUSD",1673858216121,0.00144884,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858217035,0.92744884,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858217256,0.00144884,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858219486,0.00144884,1540.5,1540.4,9.76460678]
["bitfinex","ETHUSD",1673858219701,0.00144884,1540.5,1540.4,24.2068789]
["bitfinex","ETHUSD",1673858219855,0.00144884,1540.5,1540.4,24.4368789]
["bitfinex","ETHUSD",1673858221329,0.00144884,1540.5,1540.4,16.48642678]
["bitfinex","ETHUSD",1673858224956,0.00144884,1540.5,1540.4,9.99460678]
["bitfinex","ETHUSD",1673858225112,0.00144884,1540.5,1540.4,9.76460678]
["bitfinex","ETHUSD",1673858225954,0.00144884,1540.5,1540.4,3.27278678]
["bitfinex","ETHUSD",1673858226385,0.00144884,1540.5,1540.4,9.76460678]
["bitfinex","ETHUSD",1673858227827,0.00144884,1540.5,1540.4,25.02310446]
["bitfinex","ETHUSD",1673858227958,0.00144884,1540.5,1540.4,25.25310446]
["bitfinex","ETHUSD",1673858229017,0.03282748,1540.7,1540.5,0.00148046]
["bitfinex","ETHUSD",1673858229227,0.03282748,1540.7,1540.6,16.25472678]
["bitfinex","ETHUSD",1673858229432,0.03282748,1540.7,1540.6,16.48472678]
["bitfinex","ETHUSD",1673858230593,0.51992748,1540.7,1540.6,18.7824665]
["bitfinex","ETHUSD",1673858230777,0.03282748,1540.7,1540.6,16.48472678]
["bitfinex","ETHUSD",1673858230988,0.03282748,1540.7,1540.6,3.27278678]
["bitfinex","ETHUSD",1673858230989,0.95882748,1540.7,1540.6,3.27278678]
["bitfinex","ETHUSD",1673858232404,0.03282748,1540.7,1540.6,16.25472678]
["bitfinex","ETHUSD",1673858232857,0.03282748,1540.7,1540.6,22.74569678]
["bitfinex","ETHUSD",1673858232993,0.03282748,1540.7,1540.6,22.97569678]
["bitfinex","ETHUSD",1673858233192,0.03282748,1540.7,1540.6,26.0738315]
["bitfinex","ETHUSD",1673858233830,0.03282748,1540.7,1540.6,19.5828615]
["bitfinex","ETHUSD",1673858235735,0.03282748,1540.7,1540.6,26.0738315]
["bitfinex","ETHUSD",1673858237305,0.00097979,1540.8,1540.6,35.55376144]
["bitfinex","ETHUSD",1673858237660,0.06750578,1540.9,1540.8,28.46052]
["bitfinex","ETHUSD",1673858237892,0.06750578,1540.9,1540.8,39.72723672]
["bitfinex","ETHUSD",1673858238030,0.06750578,1540.9,1540.8,43.44433672]
["bitfinex","ETHUSD",1673858238586,0.06750578,1540.9,1540.8,42.95723672]
["bitfinex","ETHUSD",1673858239006,0.06750578,1540.9,1540.8,50.85153672]
["bitfinex","ETHUSD",1673858239343,9.334e-05,1541.0,1540.9,2.5]
["bitfinex","ETHUSD",1673858239553,0.07370216,1541.1,1540.9,29.95913672]
["bitfinex","ETHUSD",1673858239711,0.07370216,1541.1,1541.0,9.75371672]
["bitfinex","ETHUSD",1673858239918,0.06548756,1541.2,1541.1,2.5]
["bitfinex","ETHUSD",1673858240129,0.06432183,1541.5,1541.2,2.5]
["bitfinex","ETHUSD",1673858240487,0.06432183,1541.5,1541.2,33.45906672]
["bitfinex","ETHUSD",1673858240698,0.06432183,1541.5,1541.4,25.9504]
["bitfinex","ETHUSD",1673858240889,0.07466118,1541.9,1541.5,2.5]
["bitfinex","ETHUSD",1673858241098,0.07466118,1541.9,1541.8,16.24462678]
["bitfinex","ETHUSD",1673858241321,0.07466118,1541.9,1541.8,20.42700246]
["bitfinex","ETHUSD",1673858241535,0.07466118,1541.9,1541.8,20.65700246]
["bitfinex","ETHUSD",1673858243924,0.07466118,1541.9,1541.8,26.15700246]
["bitfinex","ETHUSD",1673858244155,0.07466118,1541.9,1541.8,23.65700246]
["bitfinex","ETHUSD",1673858245600,0.07466118,1541.9,1541.8,22.14900246]
["bitfinex","ETHUSD",1673858247111,0.07466118,1541.9,1541.8,27.14392246]
["bitfinex","ETHUSD",1673858249460,0.07466118,1541.9,1541.8,24.23954678]
["bitfinex","ETHUSD",1673858250718,0.07466118,1541.9,1541.8,24.46954678]
["bitfinex","ETHUSD",1673858254495,0.07466118,1541.9,1541.8,24.47054678]
["bitfinex","ETHUSD",1673858256383,0.07466118,1541.9,1541.8,26.97054678]
["bitfinex","ETHUSD",1673858257141,0.07466118,1541.9,1541.8,24.47054678]
["bitfinex","ETHUSD",1673858257456,0.07466118,1541.9,1541.8,27.96751146]
["bitfinex","ETHUSD",1673858257604,0.07466118,1541.9,1541.8,30.46751146]
["bitfinex","ETHUSD",1673858257811,0.07466118,1541.9,1541.8,27.96751146]
["bitfinex","ETHUSD",1673858258507,0.07466118,1541.9,1541.8,30.46751146]
["bitfinex","ETHUSD",1673858259132,0.07466118,1541.9,1541.8,30.47021523]
["bitfinex","ETHUSD",1673858259514,0.07466118,1541.9,1541.8,42.38171523]
["bitfinex","ETHUSD",1673858259715,0.07466118,1541.9,1541.8,39.88171523]
["bitfinex","ETHUSD",1673858260125,1.18e-06,1541.9,1541.8,39.88171523]
["bitfinex","ETHUSD",1673858260875,0.4865,1542.5,1541.9,2.5]
["bitfinex","ETHUSD",1673858261096,0.490714,1542.5,1542.1,1.513]
["bitfinex","ETHUSD",1673858261352,14.963674,1542.5,1542.0,6.48508]
["bitfinex","ETHUSD",1673858261496,8.480694,1542.5,1542.0,6.48508]
["bitfinex","ETHUSD",1673858261706,8.480694,1542.5,1542.0,12.97286342]
["bitfinex","ETHUSD",1673858262334,0.490714,1542.5,1542.0,12.97286342]
["bitfinex","ETHUSD",1673858262701,0.4865,1542.5,1542.0,14.48586342]
["bitfinex","ETHUSD",1673858262865,0.4865,1542.5,1542.2,19.45245]
["bitfinex","ETHUSD",1673858263070,0.4865,1542.5,1542.2,20.98811321]
["bitfinex","ETHUSD",1673858263285,0.4865,1542.6,1542.4,12.9668]
["bitfinex","ETHUSD",1673858263719,0.4865,1542.6,1542.4,12.98946027]
["bitfinex","ETHUSD",1673858264517,0.08151565,1542.7,1542.4,14.49746027]
["bitfinex","ETHUSD",1673858264803,0.08151565,1542.7,1542.5,1.513]
["bitfinex","ETHUSD",1673858265120,0.08151565,1542.7,1542.6,23.45768]
["bitfinex","ETHUSD",1673858265332,0.08151565,1542.7,1542.6,25.82707478]
["bitfinex","ETHUSD",1673858265490,0.08151565,1542.7,1542.6,22.04707478]
["bitfinex","ETHUSD",1673858265908,0.08151565,1542.7,1542.6,15.56451478]
["bitfinex","ETHUSD",1673858266156,0.00742,1543.2,1542.7,2.58726698]
["bitfinex","ETHUSD",1673858266369,0.00742,1543.2,1542.8,26.4148367]
["bitfinex","ETHUSD",1673858266536,0.00742,1543.2,1543.0,1.504]
["bitfinex","ETHUSD",1673858266749,0.00742,1543.2,1543.1,13.19092]
["bitfinex","ETHUSD",1673858267482,0.00742,1543.2,1543.1,6.48046]
["bitfinex","ETHUSD",1673858267691,0.93342,1543.2,1543.0,6.49067736]
["bitfinex","ETHUSD",1673858267940,0.93342,1543.2,1543.0,6.48075]
["bitfinex","ETHUSD",1673858268482,0.00742,1543.2,1543.0,12.96163]
["bitfinex","ETHUSD",1673858268911,0.00742,1543.2,1543.0,14.90589]
["bitfinex","ETHUSD",1673858269060,0.00742,1543.2,1543.1,0.23]
["bitfinex","ETHUSD",1673858269424,0.00742,1543.2,1543.1,13.19092]
["bitfinex","ETHUSD",1673858271262,0.00742,1543.2,1543.1,17.96470678]
["bitfinex","ETHUSD",1673858271681,0.00742,1543.2,1543.1,20.96470678]
["bitfinex","ETHUSD",1673858271910,0.00742,1543.2,1543.1,24.55275919]
["bitfinex","ETHUSD",1673858272766,0.00742,1543.2,1543.1,27.05275919]
["bitfinex","ETHUSD",1673858273000,0.00742,1543.2,1543.1,24.55275919]
["bitfinex","ETHUSD",1673858273389,0.00742,1543.2,1543.1,24.36136059]
["bitfinex","ETHUSD",1673858273764,0.00742,1543.2,1543.1,19.23370678]
["bitfinex","ETHUSD",1673858273951,0.00742,1543.2,1543.1,16.23370678]
["bitfinex","ETHUSD",1673858274979,0.93342,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673858275605,0.93342,1543.2,1542.8,6.4814]
["bitfinex","ETHUSD",1673858275824,0.004214,1543.1,1542.9,3.27278678]
["bitfinex","ETHUSD",1673858276120,0.930214,1543.1,1543.0,3.27278678]
["bitfinex","ETHUSD",1673858277114,0.49372,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673858277482,0.00742,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673858278858,6.48756,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673858279075,0.00742,1543.2,1543.0,3.27278678]
["bitfinex","ETHUSD",1673858279915,0.00742,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673858280912,0.00742,1543.2,1543.1,16.23370678]
["bitfinex","ETHUSD",1673858281228,0.00742,1543.2,1543.1,24.22416678]
["bitfinex","ETHUSD",1673858281382,0.00742,1543.2,1543.1,27.142297]
["bitfinex","ETHUSD",1673858282378,0.00742,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673858282379,0.93342,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673858285687,0.00742,1543.2,1543.1,9.75324678]
["bitfinex","ETHUSD",1673858285933,0.04098386,1543.3,1543.1,9.75324678]
["bitfinex","ETHUSD",1673858286133,0.04098386,1543.3,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858286965,0.04098386,1543.3,1543.2,10.72815146]
["bitfinex","ETHUSD",1673858290099,0.04098386,1543.3,1543.2,23.91823146]
["bitfinex","ETHUSD",1673858290588,0.04098386,1543.3,1543.2,26.41823146]
["bitfinex","ETHUSD",1673858291065,0.04098386,1543.3,1543.2,23.91823146]
["bitfinex","ETHUSD",1673858292267,0.04098386,1543.3,1543.2,10.72815146]
["bitfinex","ETHUSD",1673858292569,0.04098386,1543.3,1543.2,29.21323146]
["bitfinex","ETHUSD",1673858292882,0.10135709,1544.0,1543.3,5.43966769]
["bitfinex","ETHUSD",1673858293096,0.10135709,1544.0,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858293354,0.10135709,1544.0,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858293553,0.10135709,1544.0,1543.5,7.98756]
["bitfinex","ETHUSD",1673858293554,0.58745709,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673858293760,0.58745709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858294144,3.08745709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858294355,0.58745709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858294781,7.06413709,1544.0,1543.4,6.47892]
["bitfinex","ETHUSD",1673858294997,1.517214,1543.9,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858295190,1.517214,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858295435,7.06413709,1544.0,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858295653,7.06413709,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673858295879,0.58745709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858296295,0.10135709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858300888,0.10135709,1544.0,1543.9,3.60006546]
["bitfinex","ETHUSD",1673858301329,0.10135709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858306878,6.57803709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858307511,0.10135709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858309163,13.05471709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858309690,6.57803709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858309907,0.10135709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858310261,6.57803709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858310941,13.05471709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858311260,6.57803709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858311475,0.10135709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858313936,6.57803709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858314152,13.05471709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858314837,13.05471709,1544.0,1543.7,0.00349202]
["bitfinex","ETHUSD",1673858315049,19.53561109,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673858316683,19.53561109,1544.0,1543.8,3.26959961]
["bitfinex","ETHUSD",1673858317586,21.03861109,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858317885,6.57803709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858318060,13.05471709,1544.0,1543.9,3.27278678]
["bitfinex","ETHUSD",1673858318272,19.53139709,1544.0,1543.6,11.0246]
["bitfinex","ETHUSD",1673858318487,19.53139709,1544.0,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858318710,19.53139709,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673858320904,20.01749709,1544.0,1543.3,0.2101]
["bitfinex","ETHUSD",1673858321249,1.51,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858321468,19.43508,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858322518,6.47794,1543.7,1543.5,3.28031985]
["bitfinex","ETHUSD",1673858322668,6.47794,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858322876,12.95556,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858323201,12.95556,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858324612,19.4333,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858324863,19.9194,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858325040,19.4333,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858325246,23.4463,1543.8,1543.3,10.965]
["bitfinex","ETHUSD",1673858325476,22.57963918,1543.8,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858325691,1.499,1543.4,1543.1,0.10335544]
["bitfinex","ETHUSD",1673858325898,21.43816,1543.3,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858326104,20.95186,1543.3,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858326345,21.59819918,1543.3,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858326536,20.95186,1543.3,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858328109,0.4863,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858328321,13.44638,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858328649,12.96008,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858330073,19.44012,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858331913,12.96008,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858333129,19.44012,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858335168,12.96008,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858335383,6.47944,1543.4,1543.1,3.72557599]
["bitfinex","ETHUSD",1673858335694,6.47944,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858335849,9.96523,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858336070,6.96479,1543.6,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858336408,6.96479,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858336618,9.96479,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858337658,9.47859,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858339159,6.47859,1543.6,1543.5,3.60006546]
["bitfinex","ETHUSD",1673858339355,6.96455,1543.7,1543.5,3.60006546]
["bitfinex","ETHUSD",1673858339542,0.4862,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858339754,6.47754,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858339962,6.47754,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858340223,12.9549,1543.9,1543.7,3.60006546]
["bitfinex","ETHUSD",1673858340382,12.9549,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673858341261,12.9549,1543.9,1543.8,3.27009281]
["bitfinex","ETHUSD",1673858342318,19.43229,1543.9,1543.8,3.27009281]
["bitfinex","ETHUSD",1673858344221,20.94529,1543.9,1543.8,3.27009281]
["bitfinex","ETHUSD",1673858344373,20.94529,1543.9,1543.5,11.1876]
["bitfinex","ETHUSD",1673858344587,19.43229,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858345035,2.5,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858345263,19.43382,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858346785,19.438034,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858348261,1.882,1543.6,1543.1,0.10335544]
["bitfinex","ETHUSD",1673858348489,27.909304,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858349677,30.409304,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858349835,2.5,1543.3,1543.1,0.10335544]
["bitfinex","ETHUSD",1673858350038,2.5,1543.3,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858350039,19.44012,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858350681,19.44012,1543.2,1543.1,0.10335544]
["bitfinex","ETHUSD",1673858351719,19.44012,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858353418,6.48004,1543.2,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858354536,6.484114,1543.3,1543.1,3.37614222]
["bitfinex","ETHUSD",1673858354745,12.964014,1543.3,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858354956,15.964014,1543.3,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858356233,6.4799,1543.3,1543.2,3.610401]
["bitfinex","ETHUSD",1673858356601,12.95898,1543.4,1543.2,3.610401]
["bitfinex","ETHUSD",1673858356815,12.95898,1543.4,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858357597,6.47894,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858357809,6.47854,1543.6,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858358027,6.47854,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858358181,12.9571,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858359177,19.43566,1543.6,1543.2,0.33761422]
["bitfinex","ETHUSD",1673858359387,0.07370216,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858359595,12.9584,1543.4,1543.1,10.96025544]
["bitfinex","ETHUSD",1673858359834,12.9584,1543.4,1543.1,0.10335544]
["bitfinex","ETHUSD",1673858360020,19.4376,1543.4,1543.1,0.10335544]
["bitfinex","ETHUSD",1673858361354,19.4376,1543.4,1543.1,0.11437522]
["bitfinex","ETHUSD",1673858362595,12.9584,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858362805,6.47927,1543.4,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858364732,19.441324,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858364944,19.441324,1543.5,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858365268,12.95796,1543.5,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858365857,19.43711,1543.5,1543.1,9.94817522]
["bitfinex","ETHUSD",1673858366124,19.43711,1543.5,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858366320,19.43711,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673858366938,6.47881,1543.5,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858368953,3.0,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858369108,34.11139,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858369109,8.3079,1543.8,1543.5,3.60006546]
["bitfinex","ETHUSD",1673858369322,12.95447,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858369588,6.47754,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858371992,6.47711,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858372214,6.47711,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673858374059,6.47711,1543.9,1543.5,12.38437868]
["bitfinex","ETHUSD",1673858374274,20.94158,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673858374504,20.94158,1543.9,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858374719,19.43256,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673858375518,21.93256,1543.8,1543.3,7.9809]
["bitfinex","ETHUSD",1673858375849,19.43256,1543.8,1543.4,3.27278678]
["bitfinex","ETHUSD",1673858376237,19.43256,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858376426,19.91866,1543.8,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858376897,19.43508,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673858377939,19.43508,1543.6,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858377940,21.43328,1543.6,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858378185,19.4376,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673858380282,19.4376,1543.4,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858380455,19.44012,1543.2,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858380689,19.92642,1543.2,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858381876,22.94942,1543.2,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858382086,23.59575918,1543.2,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858382399,46.09755918,1543.2,1543.1,0.09954417]
["bitfinex","ETHUSD",1673858384669,1.025,1543.1,1542.9,0.11362238]
["bitfinex","ETHUSD",1673858384878,1.025,1543.1,1542.8,0.09878731]
["bitfinex","ETHUSD",1673858384879,5.9964,1543.0,1542.8,0.09878731]
["bitfinex","ETHUSD",1673858385093,34.4512,1542.9,1542.8,7.31e-06]
["bitfinex","ETHUSD",1673858385339,35.58393918,1542.9,1542.8,7.31e-06]
["bitfinex","ETHUSD",1673858386237,33.08393918,1542.9,1542.8,7.31e-06]
["bitfinex","ETHUSD",1673858386493,31.57093918,1542.9,1542.8,7.31e-06]
["bitfinex","ETHUSD",1673858387502,9.337,1542.8,1542.2,0.00114455]
["bitfinex","ETHUSD",1673858387775,3.019,1542.3,1542.2,0.00114455]
["bitfinex","ETHUSD",1673858387986,21.45006,1542.3,1542.2,0.00114455]
["bitfinex","ETHUSD",1673858388131,25.09639918,1542.3,1542.2,0.00114455]
["bitfinex","ETHUSD",1673858388508,25.09639918,1542.3,1541.5,21.5527]
["bitfinex","ETHUSD",1673858388509,19.45536,1542.0,1541.5,11.0245]
["bitfinex","ETHUSD",1673858388658,19.45536,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858388867,19.45536,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858389133,19.45536,1542.0,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858392352,19.45279259,1542.0,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858393280,19.45279259,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673858396337,6.48255259,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673858398588,12.96763259,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673858398965,20.09909177,1542.0,1541.4,12.62842109]
["bitfinex","ETHUSD",1673858399135,20.09909177,1542.0,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858399348,20.09909177,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858400254,20.58579177,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858400448,19.45275259,1542.0,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858400661,12.96763259,1542.0,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858400981,6.48508,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673858401499,19.45524,1542.0,1541.7,0.32727868]
["bitfinex","ETHUSD",1673858401716,19.45524,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858402150,20.10157918,1542.0,1541.5,1.511]
["bitfinex","ETHUSD",1673858402385,20.10157918,1542.0,1541.4,11.13162109]
["bitfinex","ETHUSD",1673858402386,20.10157918,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858402605,20.58827918,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858402789,20.58827918,1542.0,1541.4,1.60342109]
["bitfinex","ETHUSD",1673858403002,3.0,1541.9,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858403340,20.59113918,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858404789,20.57908849,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858406235,20.57908849,1541.8,1541.4,2.60542109]
["bitfinex","ETHUSD",1673858406236,20.57908849,1541.8,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858406518,4.5,1541.7,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858406693,26.43384,1541.6,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858406899,27.08017918,1541.6,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858407273,3.0,1541.5,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858407531,15.97436,1541.5,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858408433,17.47136,1541.5,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858408694,18.60459918,1541.5,1541.4,0.10542109]
["bitfinex","ETHUSD",1673858408912,2.5,1541.4,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858409230,29.86456596,1541.5,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858409231,27.94834,1541.3,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858409377,3.0,1541.2,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858409582,3.0,1541.2,1541.0,1.07733062]
["bitfinex","ETHUSD",1673858409583,6.97577,1541.2,1541.0,1.07733062]
["bitfinex","ETHUSD",1673858409792,7.13444918,1541.3,1541.1,0.10773306]
["bitfinex","ETHUSD",1673858409793,6.48811,1541.3,1541.1,0.10773306]
["bitfinex","ETHUSD",1673858410059,9.97486,1541.4,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858410300,9.97486,1541.4,1541.0,2.62733062]
["bitfinex","ETHUSD",1673858410734,9.97486,1541.4,1541.1,3.27278678]
["bitfinex","ETHUSD",1673858410948,9.97486,1541.4,1541.2,3.27278678]
["bitfinex","ETHUSD",1673858411641,6.97377,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858411955,6.97377,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858411956,6.48697,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858412103,6.48697,1541.6,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858413631,6.48659,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858413940,6.48659,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858415200,12.97324,1541.7,1541.3,0.47827868]
["bitfinex","ETHUSD",1673858415356,12.97324,1541.7,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858415570,13.46004,1541.7,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858416453,13.46004,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858416670,12.97324,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858416988,6.48659,1541.7,1541.6,3.60006546]
["bitfinex","ETHUSD",1673858417156,11.97284,1541.8,1541.6,3.60006546]
["bitfinex","ETHUSD",1673858417157,17.97234,1541.8,1541.6,3.60006546]
["bitfinex","ETHUSD",1673858417613,11.48604,1541.8,1541.6,3.60006546]
["bitfinex","ETHUSD",1673858417846,17.9722,1541.8,1541.1,21.1716]
["bitfinex","ETHUSD",1673858418056,19.46091,1541.6,1541.2,3.27278678]
["bitfinex","ETHUSD",1673858418274,19.46091,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858418479,19.46091,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858420802,19.46091,1541.6,1541.1,20.6756]
["bitfinex","ETHUSD",1673858421010,3.4869,1541.5,1541.2,3.27278678]
["bitfinex","ETHUSD",1673858421168,6.4876,1541.4,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858422263,9.48732,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858422478,9.48732,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858422690,6.97356,1541.6,1541.4,3.60006546]
["bitfinex","ETHUSD",1673858422901,6.490794,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858422902,6.48658,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858423212,6.48658,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858423575,6.48658,1541.7,1541.2,4.008]
["bitfinex","ETHUSD",1673858423792,6.48658,1541.7,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858423793,0.4868,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858424213,19.46154,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858426058,19.465754,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858426264,19.465754,1541.5,1541.1,19.1736]
["bitfinex","ETHUSD",1673858426427,19.465754,1541.5,1541.2,3.27278678]
["bitfinex","ETHUSD",1673858427474,3.0,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673858427689,3.0,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858427913,3.0,1541.6,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858428591,11.48597,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858428732,0.4868,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858429061,6.48676,1541.6,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858429949,11.97277,1541.8,1541.5,3.60006546]
["bitfinex","ETHUSD",1673858430262,11.97277,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858430581,11.97277,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858430903,14.97277,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858431062,5.0,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858431263,5.0,1541.8,1541.7,3.60006546]
["bitfinex","ETHUSD",1673858433749,4.99668076,1541.8,1541.7,3.60006546]
["bitfinex","ETHUSD",1673858434323,4.99668076,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858437067,4.99668076,1541.8,1541.7,11.26912678]
["bitfinex","ETHUSD",1673858437314,4.99668076,1541.8,1541.7,11.49912678]
["bitfinex","ETHUSD",1673858438543,4.99668076,1541.8,1541.7,3.50278678]
["bitfinex","ETHUSD",1673858439509,4.99668076,1541.8,1541.7,17.98146678]
["bitfinex","ETHUSD",1673858439701,4.99668076,1541.8,1541.7,20.42874366]
["bitfinex","ETHUSD",1673858439928,4.99668076,1541.8,1541.7,13.94240366]
["bitfinex","ETHUSD",1673858440476,4.99668076,1541.8,1541.7,20.42874366]
["bitfinex","ETHUSD",1673858441655,4.99668076,1541.8,1541.7,5.95006366]
["bitfinex","ETHUSD",1673858442214,4.99668076,1541.8,1541.7,12.43640366]
["bitfinex","ETHUSD",1673858442842,4.99668076,1541.8,1541.7,18.92274366]
["bitfinex","ETHUSD",1673858443512,4.99668076,1541.8,1541.7,28.42208366]
["bitfinex","ETHUSD",1673858443837,4.99668076,1541.8,1541.7,28.90888366]
["bitfinex","ETHUSD",1673858444268,0.4866,1542.3,1541.8,2.5]
["bitfinex","ETHUSD",1673858444438,35.72307408,1542.4,1542.0,14.47991]
["bitfinex","ETHUSD",1673858444439,29.5964,1542.4,1542.0,14.47991]
["bitfinex","ETHUSD",1673858444629,21.5898,1542.4,1542.1,9.75739678]
["bitfinex","ETHUSD",1673858444840,21.5898,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858445050,3.4866,1542.4,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858445697,3.0,1542.4,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858445936,6.96969,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858448991,19.940284,1542.5,1542.0,11.2429]
["bitfinex","ETHUSD",1673858449228,19.940284,1542.5,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858449512,19.940284,1542.5,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858450330,6.48382,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858450572,8.98382,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858451159,12.96764,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858451835,12.96764,1542.3,1542.0,11.2429]
["bitfinex","ETHUSD",1673858451988,19.45146,1542.3,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858452622,19.45146,1542.3,1542.1,3.27029484]
["bitfinex","ETHUSD",1673858453091,12.96764,1542.3,1542.1,3.27029484]
["bitfinex","ETHUSD",1673858453721,6.48382,1542.3,1542.1,3.27029484]
["bitfinex","ETHUSD",1673858455989,6.48347,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858456423,12.96727,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858456664,19.45107,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858456831,19.45107,1542.4,1541.9,14.1382]
["bitfinex","ETHUSD",1673858457043,2.9866,1542.3,1542.0,3.27278678]
["bitfinex","ETHUSD",1673858457283,6.48424,1542.2,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858458222,6.97049,1542.3,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858458223,13.4546,1542.3,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858458632,0.4866,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858458979,0.4866,1542.4,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858459141,13.457234,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858460029,19.940514,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858460978,12.96652,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858462980,6.48324,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858464185,12.96622,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858464398,19.4492,1542.5,1542.0,1.332]
["bitfinex","ETHUSD",1673858464640,2.9866,1542.4,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858464817,12.96764,1542.3,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858467108,0.4866,1542.4,1542.2,3.27278678]
["bitfinex","ETHUSD",1673858467320,0.4865,1542.5,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858467626,13.54118283,1542.6,1542.3,4.38268246]
["bitfinex","ETHUSD",1673858467841,7.05838283,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858469499,13.54115283,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858470205,20.02392283,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858470410,22.52392283,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858470894,20.02392283,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673858473703,20.02392283,1542.6,1542.1,9.6439]
["bitfinex","ETHUSD",1673858473918,20.02392283,1542.6,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858473919,20.67026201,1542.6,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858474528,23.17026201,1542.6,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858474871,20.67026201,1542.6,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858475431,23.17026201,1542.6,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858475960,2.5,1542.5,1542.1,3.27278678]
["bitfinex","ETHUSD",1673858476115,0.92832971,1542.1,1541.9,1.511]
["bitfinex","ETHUSD",1673858476326,7.41305971,1542.1,1541.9,4.78378678]
["bitfinex","ETHUSD",1673858476956,6.48705971,1542.1,1541.9,4.78378678]
["bitfinex","ETHUSD",1673858478151,12.97178971,1542.1,1541.9,4.78378678]
["bitfinex","ETHUSD",1673858478324,19.45651971,1542.1,1541.7,21.7273]
["bitfinex","ETHUSD",1673858478532,2.990914,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858478780,12.971,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858478952,19.4565,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858479945,12.971,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858480273,6.4855,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858481078,6.4855,1541.9,1541.7,3.26991004]
["bitfinex","ETHUSD",1673858481836,12.971,1541.9,1541.7,3.26991004]
["bitfinex","ETHUSD",1673858485271,6.4855,1541.9,1541.7,3.26991004]
["bitfinex","ETHUSD",1673858487425,6.4855,1541.9,1541.6,1.508]
["bitfinex","ETHUSD",1673858487579,6.4855,1541.9,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858487580,20.10283918,1541.9,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858487932,20.10283918,1541.9,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858487933,0.4868,1541.8,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858488091,6.48634,1541.7,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858488313,8.98634,1541.7,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858488520,21.95902,1541.7,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858488733,19.45902,1541.7,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858489088,12.97268,1541.7,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858489891,12.97268,1541.7,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858489892,19.45902,1541.7,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858491294,3.9128,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858491606,23.37308,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858491824,23.377294,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858492185,20.877294,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858494288,7.416974,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858495170,6.48646,1541.7,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858495396,8.98676,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858495556,6.48676,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858496914,34.54513,1541.8,1541.5,3.3871046]
["bitfinex","ETHUSD",1673858497130,6.97293,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858497339,0.4868,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858497807,2.9868,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858498120,0.4868,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858499917,6.97278,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858501031,9.47278,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858501451,2.5,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858501710,9.47278,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858502767,6.97278,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858503174,9.47278,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858503666,2.5,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858503873,8.98598,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858504117,6.48598,1541.8,1541.6,3.27278678]
["bitfinex","ETHUSD",1673858504729,3.4867,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858505095,0.4867,1541.9,1541.6,9.75635011]
["bitfinex","ETHUSD",1673858505250,0.4867,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858505458,2.9867,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858505933,0.4867,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858506091,2.9867,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858506747,9.476464,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858506965,15.962014,1541.9,1541.6,3.26962011]
["bitfinex","ETHUSD",1673858508106,22.447564,1541.9,1541.5,1.61631782]
["bitfinex","ETHUSD",1673858508319,23.09390318,1541.9,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858508533,3.64633918,1541.8,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858508886,19.94582,1541.7,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858511575,20.59215918,1541.7,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858512651,2.5,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858512860,15.47352,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858513066,12.97352,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858514239,12.97131253,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858517566,19.45807253,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858517986,25.60441171,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858518742,26.09121171,1541.6,1541.5,0.11431782]
["bitfinex","ETHUSD",1673858520012,2.5,1541.5,1541.3,0.11730168]
["bitfinex","ETHUSD",1673858520335,27.9353,1541.4,1541.3,0.11730168]
["bitfinex","ETHUSD",1673858520545,30.72997836,1541.4,1541.3,0.11730168]
["bitfinex","ETHUSD",1673858520699,30.08363918,1541.4,1541.3,0.11730168]
["bitfinex","ETHUSD",1673858521490,34.86742596,1541.4,1541.3,0.11730168]
["bitfinex","ETHUSD",1673858521662,2.5,1541.3,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858521872,19.46661,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858522087,19.95361,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858522279,22.95361,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858522496,13.46474,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858522739,12.97774,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858523132,6.48887,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858523345,6.48887,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858525007,19.46661,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858525267,19.470824,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858525482,22.957824,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858525866,23.60416318,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858526860,15.981954,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858527170,12.981954,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858527386,12.97774,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858527740,12.97774,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858530386,6.48887,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858531033,6.48887,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858531226,6.48887,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858531631,6.48887,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858531842,6.48887,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858534089,19.46661,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858535044,22.46661,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858535260,23.59994918,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858536114,26.09994918,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858537102,23.59994918,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858537768,16.46474,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858538575,15.97774,1541.1,1541.0,0.99033062]
["bitfinex","ETHUSD",1673858538770,6.48856,1541.2,1541.0,5.7741174]
["bitfinex","ETHUSD",1673858539146,18.552754,1541.3,1541.1,1.509]
["bitfinex","ETHUSD",1673858539147,25.041024,1541.3,1541.1,1.509]
["bitfinex","ETHUSD",1673858539294,16.467424,1541.3,1541.1,1.509]
["bitfinex","ETHUSD",1673858540146,9.97494,1541.3,1541.1,1.509]
["bitfinex","ETHUSD",1673858540992,16.46321,1541.3,1541.1,1.509]
["bitfinex","ETHUSD",1673858541839,22.95148,1541.3,1541.0,1.63033062]
["bitfinex","ETHUSD",1673858542059,22.95148,1541.3,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858542468,2.5,1541.2,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858542830,25.95548,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858543143,12.97774,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858543299,9.48887,1541.1,1541.0,0.12733062]
["bitfinex","ETHUSD",1673858546030,9.48887,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858547533,6.48887,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858547716,16.46474,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858548096,3.0,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858548401,6.97552,1541.2,1541.0,0.9874036]
["bitfinex","ETHUSD",1673858548544,0.487,1541.2,1541.0,2.4964036]
["bitfinex","ETHUSD",1673858548759,0.4869,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673858549021,39.37431,1541.4,1541.1,3.27278678]
["bitfinex","ETHUSD",1673858549536,19.95051,1541.4,1541.1,3.27278678]
["bitfinex","ETHUSD",1673858549927,3.0,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673858550179,9.48806,1541.3,1541.1,3.27278678]
["bitfinex","ETHUSD",1673858550389,9.48806,1541.3,1541.0,1.6334036]
["bitfinex","ETHUSD",1673858550547,25.45104,1541.3,1541.0,1.6334036]
["bitfinex","ETHUSD",1673858551018,16.46298,1541.3,1541.0,1.6334036]
["bitfinex","ETHUSD",1673858551181,9.97492,1541.3,1541.0,4.90619038]
["bitfinex","ETHUSD",1673858555904,9.97492,1541.3,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858555905,16.46298,1541.3,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858556115,2.5,1541.2,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858556323,22.95104,1541.3,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858557523,2.5,1541.2,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858557747,12.97774,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858558215,19.46661,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858560654,6.48872,1541.2,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858560847,12.97744,1541.2,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858561266,19.46616,1541.2,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858561725,2.5,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858561942,21.96661,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858562156,21.970824,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858562754,19.470824,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858563508,21.970824,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858563738,22.457824,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858564049,19.957824,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858564439,22.457824,1541.1,1541.0,0.1244036]
["bitfinex","ETHUSD",1673858564841,25.457824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858565165,35.56761078,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858565309,35.79761078,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858566992,26.46061078,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858567245,22.957824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858568199,24.957824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858568574,22.957824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858572140,25.457824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858573142,22.957824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858573346,25.457824,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858573510,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858573726,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858573934,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858575155,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858576034,25.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858577240,35.71394996,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858577428,35.94394996,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858577976,29.10694996,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858578181,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858578343,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858578553,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858579080,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858579444,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858579818,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858580029,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858580257,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858580908,23.60416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858581260,26.10416318,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858583042,36.44394996,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858583398,35.79761078,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858583645,36.44394996,1541.1,1541.0,0.0004036]
["bitfinex","ETHUSD",1673858584089,44.3320111,1541.1,1540.7,0.1183388]
["bitfinex","ETHUSD",1673858584256,36.81152,1540.8,1540.7,0.1183388]
["bitfinex","ETHUSD",1673858584473,40.08430678,1540.8,1540.7,0.1183388]
["bitfinex","ETHUSD",1673858584715,43.96064596,1540.8,1540.7,0.1183388]
["bitfinex","ETHUSD",1673858585087,52.21504596,1540.8,1540.7,8.8e-06]
["bitfinex","ETHUSD",1673858585299,50.70104596,1540.8,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858585610,13.33978678,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858585820,35.79853678,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858586041,23.60508918,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858586493,23.11798918,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858587079,22.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858587290,22.47165,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858587497,19.47165,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858587742,12.9811,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858589021,19.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858589235,12.9811,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858589641,19.47165,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858589854,19.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858591073,19.475864,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858591563,22.475864,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858592132,24.975864,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858592338,18.485314,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858592778,15.985314,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858593231,18.485314,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858593439,24.975864,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858593810,22.475864,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858594025,22.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858594237,22.47165,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858594649,22.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858602234,19.47165,1540.7,1540.6,0.97839476]
["bitfinex","ETHUSD",1673858603062,19.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858607394,20.11798918,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858607761,23.11798918,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858608970,22.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858609397,19.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858609610,12.9811,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858609852,19.47165,1540.7,1540.6,0.11539476]
["bitfinex","ETHUSD",1673858610178,19.47165,1540.7,1540.6,0.11326578]
["bitfinex","ETHUSD",1673858610438,22.47165,1540.7,1540.6,0.11326578]
["bitfinex","ETHUSD",1673858611189,15.9811,1540.7,1540.6,1.62726578]
["bitfinex","ETHUSD",1673858611727,12.9811,1540.7,1540.6,1.62726578]
["bitfinex","ETHUSD",1673858611948,12.98066,1540.8,1540.6,1.62726578]
["bitfinex","ETHUSD",1673858612558,6.97717,1540.9,1540.7,1.499]
["bitfinex","ETHUSD",1673858612913,6.48945,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858613284,12.97905,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858616552,19.46865,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858616974,19.46865,1541.0,1540.9,1.514]
["bitfinex","ETHUSD",1673858617756,6.48924,1541.1,1540.9,1.514]
["bitfinex","ETHUSD",1673858618063,6.48924,1541.1,1541.0,1.504]
["bitfinex","ETHUSD",1673858619228,12.97811,1541.1,1541.0,1.504]
["bitfinex","ETHUSD",1673858619387,19.46739,1541.1,1541.0,1.504]
["bitfinex","ETHUSD",1673858619961,19.46739,1541.1,1540.8,1.502]
["bitfinex","ETHUSD",1673858621712,19.46739,1541.1,1540.8,5.73194678]
["bitfinex","ETHUSD",1673858621713,12.97811,1541.1,1540.8,5.73194678]
["bitfinex","ETHUSD",1673858622061,12.97811,1541.1,1541.0,1.511]
["bitfinex","ETHUSD",1673858624529,12.97811,1541.1,1541.0,1.3487361]
["bitfinex","ETHUSD",1673858624993,19.46739,1541.1,1540.8,1.502]
["bitfinex","ETHUSD",1673858626439,2.5,1541.0,1540.8,1.502]
["bitfinex","ETHUSD",1673858626629,6.48887,1541.1,1540.9,1.514]
["bitfinex","ETHUSD",1673858626946,12.97799,1541.1,1541.0,1.505]
["bitfinex","ETHUSD",1673858627576,19.46708,1541.1,1541.0,1.505]
["bitfinex","ETHUSD",1673858635039,19.46708,1541.1,1540.9,1.514]
["bitfinex","ETHUSD",1673858637100,19.46708,1541.1,1540.8,1.514]
["bitfinex","ETHUSD",1673858642988,19.46708,1541.1,1540.7,1.505]
["bitfinex","ETHUSD",1673858643229,3.0,1541.0,1540.6,15.06456578]
["bitfinex","ETHUSD",1673858643519,19.95647,1540.9,1540.6,15.06456578]
["bitfinex","ETHUSD",1673858644090,3.004214,1540.8,1540.6,0.11326578]
["bitfinex","ETHUSD",1673858644356,19.95875,1540.7,1540.6,0.11326578]
["bitfinex","ETHUSD",1673858647086,19.95875,1540.7,1540.6,0.10943878]
["bitfinex","ETHUSD",1673858650141,33.71487596,1540.7,1540.3,0.12101908]
["bitfinex","ETHUSD",1673858650309,2.5,1540.6,1540.3,0.12101908]
["bitfinex","ETHUSD",1673858650777,19.47417,1540.5,1540.3,0.12101908]
["bitfinex","ETHUSD",1673858651338,12.98278,1540.5,1540.3,1.63501908]
["bitfinex","ETHUSD",1673858651552,19.47417,1540.5,1540.3,1.63501908]
["bitfinex","ETHUSD",1673858652043,19.96137,1540.5,1540.3,1.63501908]
["bitfinex","ETHUSD",1673858657161,13.46998,1540.5,1540.3,1.63501908]
["bitfinex","ETHUSD",1673858660063,12.98278,1540.5,1540.3,1.63501908]
["bitfinex","ETHUSD",1673858660697,19.47417,1540.5,1540.3,1.63501908]
["bitfinex","ETHUSD",1673858664786,19.47417,1540.5,1540.3,1.58501908]
["bitfinex","ETHUSD",1673858665833,19.47417,1540.5,1540.3,0.07101908]
["bitfinex","ETHUSD",1673858666942,12.98278,1540.5,1540.3,0.07101908]
["bitfinex","ETHUSD",1673858667150,6.4913,1540.6,1540.4,1.514]
["bitfinex","ETHUSD",1673858667360,12.98269,1540.6,1540.5,1.502]
["bitfinex","ETHUSD",1673858667621,19.47408,1540.6,1540.3,9.29511908]
["bitfinex","ETHUSD",1673858667794,19.47408,1540.6,1540.3,1.58201908]
["bitfinex","ETHUSD",1673858668248,0.4872,1540.5,1540.3,1.58201908]
["bitfinex","ETHUSD",1673858668437,19.47546,1540.4,1540.3,1.58201908]
["bitfinex","ETHUSD",1673858669044,19.479674,1540.4,1540.3,0.07101908]
["bitfinex","ETHUSD",1673858672692,6.49182,1540.4,1540.3,2.44401908]
["bitfinex","ETHUSD",1673858672847,12.98334,1540.5,1540.3,2.44401908]
["bitfinex","ETHUSD",1673858673330,19.47507,1540.5,1540.3,1.58101908]
["bitfinex","ETHUSD",1673858674369,12.98334,1540.5,1540.3,1.58101908]
["bitfinex","ETHUSD",1673858676471,6.982734,1540.6,1540.4,1.514]
["bitfinex","ETHUSD",1673858676628,0.4872,1540.6,1540.5,1.514]
["bitfinex","ETHUSD",1673858676838,3.4872,1540.6,1540.5,3.028]
["bitfinex","ETHUSD",1673858677100,3.0,1540.6,1540.5,3.028]
["bitfinex","ETHUSD",1673858678147,2.99709399,1540.6,1540.5,3.028]
["bitfinex","ETHUSD",1673858678678,9.48806399,1540.6,1540.5,3.028]
["bitfinex","ETHUSD",1673858678993,6.49078,1540.7,1540.5,3.028]
["bitfinex","ETHUSD",1673858679183,13.46756,1540.8,1540.5,1.514]
["bitfinex","ETHUSD",1673858679836,6.49005,1540.9,1540.7,1.514]
["bitfinex","ETHUSD",1673858680159,6.49005,1540.9,1540.8,1.514]
["bitfinex","ETHUSD",1673858681310,13.46606,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858681311,6.48947,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858681619,19.46851,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858682110,19.95551,1541.0,1540.8,1.514]
["bitfinex","ETHUSD",1673858683209,19.95551,1541.0,1540.6,10.95958678]
["bitfinex","ETHUSD",1673858683511,19.47039,1540.8,1540.6,7.6868]
["bitfinex","ETHUSD",1673858683687,19.47039,1540.8,1540.5,14.8447]
["bitfinex","ETHUSD",1673858683892,2.5,1540.7,1540.4,1.499]
["bitfinex","ETHUSD",1673858684155,0.4872,1540.6,1540.4,1.499]
["bitfinex","ETHUSD",1673858684308,12.98278,1540.5,1540.4,1.499]
["bitfinex","ETHUSD",1673858685705,19.47417,1540.5,1540.4,1.499]
["bitfinex","ETHUSD",1673858687294,19.47417,1540.5,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858687511,19.478384,1540.5,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858688875,0.4872,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858689189,19.96266,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858689614,13.47084,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858689982,12.98364,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858690183,6.49182,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858691926,12.98364,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858692811,19.47546,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858693277,12.98364,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858693667,6.49182,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858694122,12.98364,1540.4,1540.3,1.58301908]
["bitfinex","ETHUSD",1673858697093,12.98364,1540.4,1539.9,0.12553161]
["bitfinex","ETHUSD",1673858697094,12.98552,1540.2,1539.9,0.12553161]
["bitfinex","ETHUSD",1673858697417,11.92494596,1540.4,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858697418,12.987,1540.0,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858697604,0.4873,1540.2,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858697909,2.5,1540.1,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858698227,0.4873,1540.2,1540.0,1.512]
["bitfinex","ETHUSD",1673858698439,3.4873,1540.3,1540.1,1.506]
["bitfinex","ETHUSD",1673858698748,3.4873,1540.3,1540.2,1.499]
["bitfinex","ETHUSD",1673858698914,3.4873,1540.3,1539.9,15.3234]
["bitfinex","ETHUSD",1673858698915,3.4873,1540.3,1540.1,1.502]
["bitfinex","ETHUSD",1673858699597,10.0,1540.4,1540.2,3.013]
["bitfinex","ETHUSD",1673858699765,37.667,1540.8,1540.3,2.6783]
["bitfinex","ETHUSD",1673858700116,37.667,1540.8,1540.2,1.514]
["bitfinex","ETHUSD",1673858700117,37.667,1540.8,1540.4,1.499]
["bitfinex","ETHUSD",1673858700279,0.4871,1540.7,1540.4,1.499]
["bitfinex","ETHUSD",1673858701230,17.9566,1541.0,1540.6,1.51]
["bitfinex","ETHUSD",1673858701398,17.9566,1541.0,1540.7,1.514]
["bitfinex","ETHUSD",1673858701707,0.4871,1540.9,1540.7,1.514]
["bitfinex","ETHUSD",1673858702288,0.491314,1540.9,1540.6,1.499]
["bitfinex","ETHUSD",1673858702774,6.981074,1540.9,1540.6,1.499]
["bitfinex","ETHUSD",1673858702924,2.5,1540.8,1540.5,1.514]
["bitfinex","ETHUSD",1673858703140,2.504214,1540.8,1540.5,1.514]
["bitfinex","ETHUSD",1673858703882,0.004214,1540.8,1540.5,1.514]
["bitfinex","ETHUSD",1673858704816,6.494394,1540.8,1540.5,1.514]
["bitfinex","ETHUSD",1673858705270,9.49064,1540.7,1540.4,1.511]
["bitfinex","ETHUSD",1673858705483,16.46838,1540.7,1540.4,1.511]
["bitfinex","ETHUSD",1673858705708,16.46838,1540.7,1540.3,8.0067]
["bitfinex","ETHUSD",1673858705709,18.96838,1540.7,1540.3,8.0067]
["bitfinex","ETHUSD",1673858705861,16.46838,1540.7,1540.3,8.0067]
["bitfinex","ETHUSD",1673858706820,18.96838,1540.7,1540.3,8.0067]
["bitfinex","ETHUSD",1673858707033,17.11471918,1540.7,1540.2,16.1572]
["bitfinex","ETHUSD",1673858707262,25.78731918,1540.7,1540.2,16.1572]
["bitfinex","ETHUSD",1673858709016,25.79153318,1540.7,1540.2,16.1572]
["bitfinex","ETHUSD",1673858709231,28.29153318,1540.7,1540.2,16.1572]
["bitfinex","ETHUSD",1673858709571,25.79153318,1540.7,1540.2,16.1572]
["bitfinex","ETHUSD",1673858710693,29.06431996,1540.7,1540.1,9.4993]
["bitfinex","ETHUSD",1673858710909,5.77278678,1540.6,1540.1,9.4993]
["bitfinex","ETHUSD",1673858711117,22.966214,1540.5,1540.1,9.4993]
["bitfinex","ETHUSD",1673858711592,32.966214,1540.5,1540.1,9.4993]
["bitfinex","ETHUSD",1673858712179,19.495814,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1673858713047,25.987414,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1673858714360,35.75180078,1540.5,1540.0,17.6099]
["bitfinex","ETHUSD",1673858714582,3.75998678,1540.4,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858714728,24.97771,1540.3,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858714940,0.4873,1540.2,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858715180,6.49316,1540.1,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858715809,12.98632,1540.1,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858716294,19.47948,1540.1,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858716781,16.4748,1540.0,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858717307,22.96864,1540.0,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858717828,2.5,1539.9,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858717986,2.9874,1539.9,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858718202,25.473374,1539.9,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858719403,28.74616078,1539.9,1539.8,7.62552794]
["bitfinex","ETHUSD",1673858719611,28.74616078,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858720196,22.25224078,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858720773,16.479454,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858720988,3.0,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858721518,9.49392,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858721823,15.98784,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858721980,16.47524,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858722621,18.97524,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858722837,22.24802678,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858724026,24.40836596,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858724848,22.89436596,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858725901,17.12157918,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858726451,3.0,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858726599,9.49392,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858727339,3.0,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858727753,9.49392,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858728015,22.48176,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858728227,22.96916,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858728589,25.46916,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858729770,23.61549918,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858730185,26.88828596,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858730637,29.38828596,1539.9,1539.8,7.6233133]
["bitfinex","ETHUSD",1673858731273,28.39128596,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858734024,26.88828596,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858736830,23.61549918,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858737267,26.88828596,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858737478,22.96916,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858737688,22.48176,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858738823,15.98784,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858739046,19.96916,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858739243,13.47524,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858739456,19.96916,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858739830,6.49392,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858740600,9.49392,1539.9,1539.8,3.3e-06]
["bitfinex","ETHUSD",1673858741510,3.0,1539.9,1539.8,1.4640033]
["bitfinex","ETHUSD",1673858741816,12.204214,1540.0,1539.8,16.11308363]
["bitfinex","ETHUSD",1673858741817,12.2,1540.0,1539.8,16.11308363]
["bitfinex","ETHUSD",1673858741972,12.2,1540.0,1539.9,1.514]
["bitfinex","ETHUSD",1673858742180,12.2,1540.0,1539.9,3.026]
["bitfinex","ETHUSD",1673858743460,12.2,1540.0,1539.9,9.51992]
["bitfinex","ETHUSD",1673858744441,12.2,1540.0,1539.9,1.512]
["bitfinex","ETHUSD",1673858744761,25.187,1540.0,1539.7,1.514]
["bitfinex","ETHUSD",1673858745070,18.697714,1540.0,1539.7,1.514]
["bitfinex","ETHUSD",1673858745286,12.204214,1540.0,1539.7,1.514]
["bitfinex","ETHUSD",1673858745510,12.204214,1540.0,1539.7,8.00871]
["bitfinex","ETHUSD",1673858745648,31.684794,1540.0,1539.7,1.514]
["bitfinex","ETHUSD",1673858746064,15.98816,1539.9,1539.7,1.514]
["bitfinex","ETHUSD",1673858746533,3.0,1539.9,1539.7,1.514]
["bitfinex","ETHUSD",1673858747132,15.98789,1539.9,1539.7,1.514]
["bitfinex","ETHUSD",1673858747596,24.98186,1539.9,1539.6,9.64001283]
["bitfinex","ETHUSD",1673858747961,24.98186,1539.9,1539.6,1.63921283]
["bitfinex","ETHUSD",1673858748170,6.49477,1539.7,1539.6,1.63921283]
["bitfinex","ETHUSD",1673858748593,12.98954,1539.7,1539.6,1.63921283]
["bitfinex","ETHUSD",1673858748840,19.48431,1539.7,1539.6,1.63921283]
["bitfinex","ETHUSD",1673858749064,23.13064918,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858749904,22.48431,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858750369,24.98431,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858750587,29.39083596,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858750947,28.74449678,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858753081,25.47171,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858754971,28.74449678,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858755189,29.39083596,1539.7,1539.6,0.13021283]
["bitfinex","ETHUSD",1673858755400,29.39083596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858756041,23.61804918,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858756415,26.89083596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858756673,26.24449678,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858756832,29.39083596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858758308,26.89083596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858758518,26.40343596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858758951,26.89083596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858759385,29.39083596,1539.7,1539.6,0.00021283]
["bitfinex","ETHUSD",1673858760344,2.5,1539.6,1538.8,0.13927505]
["bitfinex","ETHUSD",1673858760682,39.74408678,1539.5,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858760980,25.98611,1539.3,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858761200,12.9946,1539.1,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858761573,15.9946,1539.1,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858762024,6.49649,1539.3,1539.0,3.16610175]
["bitfinex","ETHUSD",1673858762213,6.49649,1539.3,1539.1,1.513]
["bitfinex","ETHUSD",1673858763060,12.99298,1539.3,1539.1,1.513]
["bitfinex","ETHUSD",1673858763625,12.99298,1539.3,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858763839,2.5,1539.2,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858764151,12.9946,1539.1,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858765487,15.9946,1539.1,1539.0,0.13810175]
["bitfinex","ETHUSD",1673858766243,22.4919,1539.1,1539.0,0.13810175]
["bitfinex","ETHUSD",1673858767136,15.9946,1539.1,1539.0,0.13810175]
["bitfinex","ETHUSD",1673858767552,3.0,1539.1,1539.0,1.00110175]
["bitfinex","ETHUSD",1673858767815,6.49707,1539.2,1539.0,2.51510175]
["bitfinex","ETHUSD",1673858767992,12.99415,1539.2,1539.0,2.51510175]
["bitfinex","ETHUSD",1673858768537,19.49123,1539.2,1539.0,1.65210175]
["bitfinex","ETHUSD",1673858769599,19.49123,1539.2,1539.0,0.13810175]
["bitfinex","ETHUSD",1673858770087,10.0,1539.5,1539.1,6.29078678]
["bitfinex","ETHUSD",1673858770316,6.49487,1539.7,1539.1,3.27278678]
["bitfinex","ETHUSD",1673858770317,12.98996,1539.7,1539.1,3.27278678]
["bitfinex","ETHUSD",1673858770625,12.98996,1539.7,1539.1,18.73118678]
["bitfinex","ETHUSD",1673858770838,12.98996,1539.7,1539.1,28.91101033]
["bitfinex","ETHUSD",1673858771056,15.48996,1539.7,1539.1,28.91101033]
["bitfinex","ETHUSD",1673858771404,12.98996,1539.7,1539.1,36.66231033]
["bitfinex","ETHUSD",1673858771571,12.27034422,1540.0,1539.6,3.019]
["bitfinex","ETHUSD",1673858771780,12.27034422,1540.0,1539.8,1.502]
["bitfinex","ETHUSD",1673858772196,12.27034422,1540.0,1539.7,1.513]
["bitfinex","ETHUSD",1673858773715,12.27034422,1540.0,1539.6,12.9687344]
["bitfinex","ETHUSD",1673858774035,12.27034422,1540.0,1539.9,1.514]
["bitfinex","ETHUSD",1673858775291,15.27034422,1540.0,1539.9,1.514]
["bitfinex","ETHUSD",1673858776041,15.27034422,1540.0,1539.9,3.028]
["bitfinex","ETHUSD",1673858776254,12.27034422,1540.0,1539.9,3.1794]
["bitfinex","ETHUSD",1673858776568,12.27034422,1540.0,1539.9,9.67332]
["bitfinex","ETHUSD",1673858778316,12.27034422,1540.0,1539.9,3.1794]
["bitfinex","ETHUSD",1673858780684,12.22034422,1540.0,1539.9,3.1794]
["bitfinex","ETHUSD",1673858781054,12.22034422,1540.0,1539.9,19.44002678]
["bitfinex","ETHUSD",1673858781267,12.22034422,1540.0,1539.9,27.43594678]
["bitfinex","ETHUSD",1673858781503,12.22034422,1540.0,1539.9,28.15334678]
["bitfinex","ETHUSD",1673858781892,12.22034422,1540.0,1539.9,27.66594678]
["bitfinex","ETHUSD",1673858782525,12.22034422,1540.0,1539.9,12.93410678]
["bitfinex","ETHUSD",1673858783310,12.22034422,1540.0,1539.9,13.42150678]
["bitfinex","ETHUSD",1673858784204,12.22034422,1540.0,1539.9,19.91542678]
["bitfinex","ETHUSD",1673858784538,12.22034422,1540.0,1539.9,13.42150678]
["bitfinex","ETHUSD",1673858785110,12.22034422,1540.0,1539.9,19.91542678]
["bitfinex","ETHUSD",1673858786839,0.76943576,1540.0,1539.9,33.11793118]
["bitfinex","ETHUSD",1673858787099,3.576e-05,1540.0,1539.9,38.61793118]
["bitfinex","ETHUSD",1673858787317,3.576e-05,1540.0,1539.9,69.47893118]
["bitfinex","ETHUSD",1673858788150,3.576e-05,1540.0,1539.9,66.97893118]
["bitfinex","ETHUSD",1673858788337,3.576e-05,1540.0,1539.9,55.21434678]
["bitfinex","ETHUSD",1673858789047,3.576e-05,1540.0,1539.9,66.99505044]
["bitfinex","ETHUSD",1673858789256,3.576e-05,1540.0,1539.9,67.225121]
["bitfinex","ETHUSD",1673858789620,0.00045576,1540.1,1539.9,66.737721]
["bitfinex","ETHUSD",1673858789943,0.07393721,1540.7,1540.2,25.97048]
["bitfinex","ETHUSD",1673858790110,0.07393721,1540.7,1540.6,3.017]
["bitfinex","ETHUSD",1673858790544,0.07393721,1540.7,1540.6,19.27172678]
["bitfinex","ETHUSD",1673858791404,0.07393721,1540.7,1540.6,25.99269678]
["bitfinex","ETHUSD",1673858791593,0.07393721,1540.7,1540.6,30.00669678]
["bitfinex","ETHUSD",1673858791940,0.07393721,1540.7,1540.6,38.62218512]
["bitfinex","ETHUSD",1673858792095,0.07393721,1540.7,1540.6,36.12218512]
["bitfinex","ETHUSD",1673858792773,0.07393721,1540.7,1540.6,31.15648146]
["bitfinex","ETHUSD",1673858792965,0.07393721,1540.7,1540.6,36.12218512]
["bitfinex","ETHUSD",1673858793174,0.07393721,1540.9,1540.6,36.12218512]
["bitfinex","ETHUSD",1673858793354,0.07393721,1540.9,1540.8,7.80078678]
["bitfinex","ETHUSD",1673858793565,0.07393721,1540.9,1540.8,27.50117678]
["bitfinex","ETHUSD",1673858793791,0.07393721,1540.9,1540.8,32.46688044]
["bitfinex","ETHUSD",1673858794000,0.56814644,1541.3,1540.9,2.5]
["bitfinex","ETHUSD",1673858794211,0.56814644,1541.3,1541.2,1.509]
["bitfinex","ETHUSD",1673858794440,0.08114644,1541.3,1541.2,4.78178678]
["bitfinex","ETHUSD",1673858794838,0.08114644,1541.3,1541.2,6.05922046]
["bitfinex","ETHUSD",1673858795517,0.08114644,1541.3,1541.2,7.57322046]
["bitfinex","ETHUSD",1673858795825,0.08231421,1541.5,1541.2,22.28012046]
["bitfinex","ETHUSD",1673858796043,0.08231421,1541.5,1541.4,3.028]
["bitfinex","ETHUSD",1673858796254,0.08231421,1541.5,1541.4,25.99358678]
["bitfinex","ETHUSD",1673858796398,0.08231421,1541.5,1541.4,28.59294546]
["bitfinex","ETHUSD",1673858798038,0.08231421,1541.5,1541.4,30.09494546]
["bitfinex","ETHUSD",1673858798190,0.07483844,1541.6,1541.5,2.5]
["bitfinex","ETHUSD",1673858798501,0.07483844,1541.6,1541.5,26.95985044]
["bitfinex","ETHUSD",1673858799181,0.08141345,1541.8,1541.5,28.46185044]
["bitfinex","ETHUSD",1673858799404,0.08141345,1541.8,1541.7,29.76480678]
["bitfinex","ETHUSD",1673858799561,0.08141345,1541.8,1541.7,34.96051044]
["bitfinex","ETHUSD",1673858799770,0.00112906,1541.9,1541.8,2.5]
["bitfinex","ETHUSD",1673858799995,0.00112906,1541.9,1541.8,15.49249044]
["bitfinex","ETHUSD",1673858800208,0.00112906,1541.9,1541.8,28.46433044]
["bitfinex","ETHUSD",1673858800399,0.00112906,1541.9,1541.8,24.69082886]
["bitfinex","ETHUSD",1673858800613,0.00112906,1541.9,1541.8,22.39834195]
["bitfinex","ETHUSD",1673858801464,0.00112906,1541.9,1541.8,26.40234195]
["bitfinex","ETHUSD",1673858801698,0.00112906,1541.9,1541.8,23.90234195]
["bitfinex","ETHUSD",1673858801883,0.00112906,1541.9,1541.8,4.77978678]
["bitfinex","ETHUSD",1673858802099,0.00112906,1541.9,1541.8,1.507]
["bitfinex","ETHUSD",1673858802536,0.00112906,1541.9,1541.7,1.514]
["bitfinex","ETHUSD",1673858802749,0.00112906,1541.9,1541.7,4.77878678]
["bitfinex","ETHUSD",1673858804605,12.97217906,1541.9,1541.6,1.512]
["bitfinex","ETHUSD",1673858804812,12.97217906,1541.9,1541.4,10.59763868]
["bitfinex","ETHUSD",1673858804813,0.4868,1541.8,1541.4,1.511]
["bitfinex","ETHUSD",1673858805024,6.97283,1541.8,1541.4,4.78378678]
["bitfinex","ETHUSD",1673858805368,6.97283,1541.8,1541.4,11.27130678]
["bitfinex","ETHUSD",1673858805797,6.97283,1541.8,1541.5,1.499]
["bitfinex","ETHUSD",1673858806185,0.4868,1541.8,1541.6,1.512]
["bitfinex","ETHUSD",1673858806753,0.4868,1541.8,1541.6,7.99875]
["bitfinex","ETHUSD",1673858807139,0.4868,1541.8,1541.6,11.27153678]
["bitfinex","ETHUSD",1673858807359,0.48792906,1541.9,1541.6,17.75829678]
["bitfinex","ETHUSD",1673858807555,0.48792906,1541.9,1541.8,1.512]
["bitfinex","ETHUSD",1673858808646,0.00112906,1541.9,1541.8,1.512]
["bitfinex","ETHUSD",1673858809166,0.00112906,1541.9,1541.8,11.27070678]
["bitfinex","ETHUSD",1673858809381,0.00112906,1541.9,1541.8,19.53230846]
["bitfinex","ETHUSD",1673858809540,0.00112906,1541.9,1541.8,19.76230846]
["bitfinex","ETHUSD",1673858809746,0.00112906,1541.9,1541.8,26.24822846]
["bitfinex","ETHUSD",1673858811691,0.00112906,1541.9,1541.8,34.81178749]
["bitfinex","ETHUSD",1673858812581,0.00112906,1541.9,1541.8,26.24822846]
["bitfinex","ETHUSD",1673858813637,0.00112906,1541.9,1541.8,13.04638846]
["bitfinex","ETHUSD",1673858813890,0.00112906,1541.9,1541.8,11.27070678]
["bitfinex","ETHUSD",1673858814507,0.00112906,1541.9,1541.8,1.512]
["bitfinex","ETHUSD",1673858815315,7.89942906,1541.9,1541.6,1.512]
["bitfinex","ETHUSD",1673858815523,14.38492906,1541.9,1541.6,4.78478678]
["bitfinex","ETHUSD",1673858815840,14.38914306,1541.9,1541.6,1.512]
["bitfinex","ETHUSD",1673858816100,14.38914306,1541.9,1541.3,12.97596]
["bitfinex","ETHUSD",1673858816101,20.87464306,1541.9,1541.3,1.499]
["bitfinex","ETHUSD",1673858816290,2.74957929,1541.5,1541.1,6.48853]
["bitfinex","ETHUSD",1673858816481,0.4869,1541.4,1541.0,22.20128]
["bitfinex","ETHUSD",1673858816697,0.4869,1541.4,1541.0,6.48908]
["bitfinex","ETHUSD",1673858817054,0.4869,1541.4,1541.2,1.343]
["bitfinex","ETHUSD",1673858817569,0.4869,1541.4,1541.3,4.61578678]
["bitfinex","ETHUSD",1673858817934,2.74957929,1541.5,1541.3,11.10380678]
["bitfinex","ETHUSD",1673858818149,2.74957929,1541.5,1541.4,1.343]
["bitfinex","ETHUSD",1673858818952,2.74957929,1541.5,1541.3,4.61278678]
["bitfinex","ETHUSD",1673858819304,2.74957929,1541.5,1541.3,11.10067678]
["bitfinex","ETHUSD",1673858820191,2.74957929,1541.5,1541.3,11.0969441]
["bitfinex","ETHUSD",1673858821571,2.74957929,1541.5,1541.3,11.08809341]
["bitfinex","ETHUSD",1673858821740,9.23680929,1541.5,1541.2,1.333]
["bitfinex","ETHUSD",1673858822175,0.4869,1541.4,1541.2,1.333]
["bitfinex","ETHUSD",1673858824458,0.4869,1541.4,1541.2,4.60578678]
["bitfinex","ETHUSD",1673858824790,0.4869,1541.4,1541.2,11.09419678]
["bitfinex","ETHUSD",1673858825421,3.24069329,1541.5,1541.3,4.61578678]
["bitfinex","ETHUSD",1673858825653,3.24069329,1541.5,1541.3,11.10368678]
["bitfinex","ETHUSD",1673858826083,2.75379329,1541.5,1541.3,11.10368678]
["bitfinex","ETHUSD",1673858826483,2.74957929,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673858826828,2.74957929,1541.5,1541.4,24.30858678]
["bitfinex","ETHUSD",1673858826990,2.74957929,1541.5,1541.4,17.82098678]
["bitfinex","ETHUSD",1673858828357,2.74957929,1541.5,1541.4,11.33338678]
["bitfinex","ETHUSD",1673858828567,2.74957929,1541.5,1541.3,1.343]
["bitfinex","ETHUSD",1673858828819,2.74957929,1541.5,1541.2,1.343]
["bitfinex","ETHUSD",1673858829009,2.74957929,1541.5,1541.2,11.10420678]
["bitfinex","ETHUSD",1673858829397,3.23647929,1541.5,1541.2,11.10420678]
["bitfinex","ETHUSD",1673858829839,3.23647929,1541.5,1541.3,4.60578678]
["bitfinex","ETHUSD",1673858830214,2.74957929,1541.5,1541.4,11.10338678]
["bitfinex","ETHUSD",1673858831730,2.74957929,1541.5,1541.4,13.51126346]
["bitfinex","ETHUSD",1673858834985,2.74957929,1541.5,1541.4,27.82946346]
["bitfinex","ETHUSD",1673858835248,2.74957929,1541.5,1541.4,28.05946346]
["bitfinex","ETHUSD",1673858836617,2.74957929,1541.5,1541.4,35.09224853]
["bitfinex","ETHUSD",1673858836930,1.42132436,1541.5,1541.4,41.12824853]
["bitfinex","ETHUSD",1673858837157,1.42132436,1541.5,1541.4,44.12824853]
["bitfinex","ETHUSD",1673858838064,0.00112906,1541.9,1541.6,25.94672]
["bitfinex","ETHUSD",1673858838297,0.00112906,1541.9,1541.8,22.14376]
["bitfinex","ETHUSD",1673858838469,0.00112906,1541.9,1541.8,25.64654678]
["bitfinex","ETHUSD",1673858840188,0.00112906,1541.9,1541.8,30.17384143]
["bitfinex","ETHUSD",1673858840341,0.00112906,1541.9,1541.8,32.67384143]
["bitfinex","ETHUSD",1673858840763,0.00112906,1541.9,1541.8,32.70004869]
["bitfinex","ETHUSD",1673858841005,0.00112906,1541.9,1541.8,37.78251876]
["bitfinex","ETHUSD",1673858841762,0.00112906,1541.9,1541.8,40.78251876]
["bitfinex","ETHUSD",1673858843982,0.00112906,1541.9,1541.8,33.75522411]
["bitfinex","ETHUSD",1673858844143,0.00112906,1541.9,1541.8,38.29098262]
["bitfinex","ETHUSD",1673858848216,0.00112906,1541.9,1541.8,38.29230979]
["bitfinex","ETHUSD",1673858848411,0.00112906,1541.9,1541.8,33.75522411]
["bitfinex","ETHUSD",1673858851596,0.00112906,1541.9,1541.8,38.29219834]
["bitfinex","ETHUSD",1673858852178,0.00112906,1541.9,1541.8,33.75522411]
["bitfinex","ETHUSD",1673858853274,0.00112906,1541.9,1541.8,32.41222411]
["bitfinex","ETHUSD",1673858856068,0.00112906,1541.9,1541.8,29.38601685]
["bitfinex","ETHUSD",1673858856275,0.00112906,1541.9,1541.8,24.30354678]
["bitfinex","ETHUSD",1673858856729,0.00112906,1541.9,1541.8,11.10170678]
["bitfinex","ETHUSD",1673858856924,0.00112906,1541.9,1541.8,9.75870678]
["bitfinex","ETHUSD",1673858857388,0.00112906,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858857579,0.92712906,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858857744,1.41392906,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673858858110,0.48792906,1541.9,1541.8,9.75870678]
["bitfinex","ETHUSD",1673858858320,0.48792906,1541.9,1541.8,17.86912446]
["bitfinex","ETHUSD",1673858858482,0.00112906,1541.9,1541.8,19.21212446]
["bitfinex","ETHUSD",1673858858694,0.00112906,1541.9,1541.8,25.69804446]
["bitfinex","ETHUSD",1673858859259,0.00112906,1541.9,1541.8,25.92804446]
["bitfinex","ETHUSD",1673858859799,0.00112906,1541.9,1541.8,28.92804446]
["bitfinex","ETHUSD",1673858860399,0.08510485,1542.1,1542.0,19.45524]
["bitfinex","ETHUSD",1673858860626,0.08510485,1542.1,1542.0,22.95802678]
["bitfinex","ETHUSD",1673858861240,0.08510485,1542.1,1542.0,25.25404993]
["bitfinex","ETHUSD",1673858861798,0.08510485,1542.1,1542.0,22.95802678]
["bitfinex","ETHUSD",1673858862399,1.01110485,1542.1,1542.0,9.98786678]
["bitfinex","ETHUSD",1673858862724,1.01110485,1542.1,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858862939,1.01110485,1542.1,1541.9,3.27499148]
["bitfinex","ETHUSD",1673858863145,0.4867,1542.0,1541.9,3.27499148]
["bitfinex","ETHUSD",1673858864208,0.4867,1542.0,1541.9,9.76049148]
["bitfinex","ETHUSD",1673858864659,0.4867,1542.0,1541.9,3.27499148]
["bitfinex","ETHUSD",1673858865671,0.4867,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858865972,6.975994,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858867812,9.475994,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858868804,15.55500485,1542.1,1541.9,9.76049148]
["bitfinex","ETHUSD",1673858868805,0.08510485,1542.1,1541.9,9.76049148]
["bitfinex","ETHUSD",1673858870301,0.08510485,1542.1,1541.9,3.27499148]
["bitfinex","ETHUSD",1673858871024,1.01110485,1542.1,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858871345,0.930214,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858871541,1.416914,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858872292,0.490914,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858874526,0.930214,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858874702,7.415294,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858874913,9.915294,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858875124,16.400374,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858875560,13.900374,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858875903,7.415294,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858876581,0.930214,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858877001,7.415294,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858878295,6.489294,1542.0,1541.9,4.23499148]
["bitfinex","ETHUSD",1673858878500,0.08510485,1542.1,1541.9,10.95049148]
["bitfinex","ETHUSD",1673858878845,0.08510485,1542.1,1542.0,3.27278678]
["bitfinex","ETHUSD",1673858883833,0.08510485,1542.1,1542.0,17.24197693]
["bitfinex","ETHUSD",1673858884161,0.08510485,1542.1,1542.0,17.47197693]
["bitfinex","ETHUSD",1673858885016,0.08510485,1542.1,1542.0,17.46810519]
["bitfinex","ETHUSD",1673858886122,0.08510485,1542.1,1542.0,3.49891504]
["bitfinex","ETHUSD",1673858886346,0.08510485,1542.1,1542.0,3.26891504]
["bitfinex","ETHUSD",1673858887491,0.08510485,1542.1,1542.0,19.24507504]
["bitfinex","ETHUSD",1673858887847,0.08510485,1542.1,1542.0,25.96015504]
["bitfinex","ETHUSD",1673858894879,0.08510485,1542.1,1542.0,19.47507504]
["bitfinex","ETHUSD",1673858895087,0.08510485,1542.1,1542.0,22.07132801]
["bitfinex","ETHUSD",1673858895614,0.08510485,1542.1,1542.0,15.58624801]
["bitfinex","ETHUSD",1673858895826,0.08510485,1542.1,1542.0,3.26891504]
["bitfinex","ETHUSD",1673858899828,0.08510485,1542.1,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858900149,0.08510485,1542.1,1541.9,3.27499148]
["bitfinex","ETHUSD",1673858902652,2.58510485,1542.1,1541.9,3.27499148]
["bitfinex","ETHUSD",1673858902857,15.55445485,1542.1,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858903084,0.4868,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858903301,22.94204,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858903650,25.44204,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858904255,25.446254,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858904692,18.961174,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858905340,25.446254,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858905487,18.961174,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858906020,16.461174,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858907173,9.97188,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858907371,3.4868,1542.0,1541.9,0.0022047]
["bitfinex","ETHUSD",1673858907823,0.4868,1542.0,1541.9,0.9622047]
["bitfinex","ETHUSD",1673858908054,0.4868,1542.0,1541.9,4.23499148]
["bitfinex","ETHUSD",1673858909363,0.4868,1542.0,1541.9,4.23295215]
["bitfinex","ETHUSD",1673858909834,3.07180485,1542.1,1541.9,4.23295215]
["bitfinex","ETHUSD",1673858911724,3.07180485,1542.1,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858911725,3.14550701,1542.1,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858911911,22.53007885,1542.1,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858912812,3.0,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858912992,24.50566,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858913195,27.00566,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858914253,33.49074,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858914884,30.99074,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858915988,18.02058,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858916473,15.02058,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858916684,15.02058,1542.0,1541.9,0.96016537]
["bitfinex","ETHUSD",1673858916913,15.02058,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858916914,8.98508,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858917126,21.95524,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858919734,12.97016,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858920011,15.47016,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858920714,6.48508,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858921518,15.47016,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858921733,21.95524,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858922377,19.45524,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858922767,15.47016,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858924131,24.95524,1542.0,1541.9,0.00016537]
["bitfinex","ETHUSD",1673858924449,24.95524,1542.0,1541.3,1.511]
["bitfinex","ETHUSD",1673858924450,26.95304,1542.0,1541.3,1.511]
["bitfinex","ETHUSD",1673858924665,3.4868,1541.9,1541.3,4.78378678]
["bitfinex","ETHUSD",1673858925020,2.5,1541.7,1541.3,4.78378678]
["bitfinex","ETHUSD",1673858925235,16.48521,1542.0,1541.5,3.27278678]
["bitfinex","ETHUSD",1673858925452,0.08510485,1542.1,1541.6,9.75941678]
["bitfinex","ETHUSD",1673858925761,13.05450485,1542.1,1541.7,3.27278678]
["bitfinex","ETHUSD",1673858926131,13.05450485,1542.1,1541.5,15.8594]
["bitfinex","ETHUSD",1673858926342,2.5,1542.0,1541.5,19.13218678]
["bitfinex","ETHUSD",1673858926664,6.48563,1541.9,1541.5,19.13218678]
["bitfinex","ETHUSD",1673858928276,6.48563,1541.9,1541.7,1.507]
["bitfinex","ETHUSD",1673858928493,25.12127,1542.0,1541.7,1.507]
["bitfinex","ETHUSD",1673858928649,18.6359,1542.0,1541.7,5.25776546]
["bitfinex","ETHUSD",1673858928857,15.1491,1542.0,1541.8,1.504]
["bitfinex","ETHUSD",1673858929067,6.4853,1542.0,1541.8,1.504]
["bitfinex","ETHUSD",1673858929543,6.4853,1542.0,1541.8,0.604]
["bitfinex","ETHUSD",1673858930334,8.9853,1542.0,1541.8,0.604]
["bitfinex","ETHUSD",1673858930544,15.47038,1542.0,1541.7,1.506]
["bitfinex","ETHUSD",1673858930874,6.48592,1541.8,1541.7,1.506]
["bitfinex","ETHUSD",1673858931709,1.506,1541.7,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858931924,1.506,1541.7,1541.2,3.38016701]
["bitfinex","ETHUSD",1673858931925,6.4872,1541.5,1541.2,3.38016701]
["bitfinex","ETHUSD",1673858932142,12.9744,1541.5,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858932466,2.504214,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858932673,9.478714,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858933002,0.491114,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858933605,2.991114,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858933959,0.491114,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858934637,6.978874,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858935640,19.954234,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858936004,22.454234,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858937160,19.954234,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858939178,13.46226,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858939912,12.97536,1541.4,1541.2,0.10738023]
["bitfinex","ETHUSD",1673858940109,12.97536,1541.4,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858941402,15.4365,1541.5,1541.2,5.00074306]
["bitfinex","ETHUSD",1673858941634,6.9741,1541.5,1541.2,5.00074306]
["bitfinex","ETHUSD",1673858942419,6.4872,1541.5,1541.2,5.00074306]
["bitfinex","ETHUSD",1673858943153,12.97479,1541.5,1541.2,5.00074306]
["bitfinex","ETHUSD",1673858943365,12.97479,1541.5,1541.2,4.83316701]
["bitfinex","ETHUSD",1673858943920,12.97479,1541.5,1541.2,3.33016701]
["bitfinex","ETHUSD",1673858944889,19.46238,1541.5,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858945084,4.9979,1541.4,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858945414,21.96406,1541.3,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858945580,22.45106,1541.3,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858946307,22.455274,1541.3,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858946513,25.455274,1541.3,1541.2,0.05738023]
["bitfinex","ETHUSD",1673858951357,25.455274,1541.3,1541.2,0.00038023]
["bitfinex","ETHUSD",1673858951599,30.23906078,1541.3,1541.2,0.00038023]
["bitfinex","ETHUSD",1673858952210,31.93409432,1541.3,1541.2,0.00038023]
["bitfinex","ETHUSD",1673858954183,30.42309432,1541.3,1541.2,0.00038023]
["bitfinex","ETHUSD",1673858959171,39.4174335,1541.3,1541.1,4.6e-07]
["bitfinex","ETHUSD",1673858959396,25.95548,1541.1,1541.0,0.10738023]
["bitfinex","ETHUSD",1673858959646,33.73426678,1541.1,1541.0,0.10738023]
["bitfinex","ETHUSD",1673858959810,34.38060596,1541.1,1541.0,0.10738023]
["bitfinex","ETHUSD",1673858960222,43.03210596,1541.1,1541.0,0.10738023]
["bitfinex","ETHUSD",1673858961236,43.51910596,1541.1,1541.0,0.10738023]
["bitfinex","ETHUSD",1673858962190,0.107,1541.0,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858962361,26.44594,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858962552,27.09227918,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858962761,32.59227918,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858963011,31.94594,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858963203,29.44594,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858963634,31.94594,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858964230,29.44594,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858964866,31.94594,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858966229,22.46913,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858966445,22.46913,1540.9,1540.8,1.07237036]
["bitfinex","ETHUSD",1673858966895,22.46913,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858967108,3.0,1540.9,1540.8,1.07237036]
["bitfinex","ETHUSD",1673858967284,9.48971,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858967510,15.97942,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858969068,22.46913,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858970221,15.97942,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858970429,9.48971,1540.9,1540.8,1.79594521]
["bitfinex","ETHUSD",1673858970695,12.97889,1541.0,1540.8,1.79594521]
["bitfinex","ETHUSD",1673858971287,6.48929,1541.0,1540.8,1.79594521]
["bitfinex","ETHUSD",1673858971940,6.48913,1541.1,1540.9,1.507]
["bitfinex","ETHUSD",1673858972902,6.48869,1541.2,1541.0,1.511]
["bitfinex","ETHUSD",1673858973113,6.48869,1541.2,1541.1,0.1511]
["bitfinex","ETHUSD",1673858973317,6.48869,1541.2,1541.0,1.511]
["bitfinex","ETHUSD",1673858973532,19.46611,1541.2,1541.0,1.511]
["bitfinex","ETHUSD",1673858974576,19.46611,1541.2,1540.8,1.79594521]
["bitfinex","ETHUSD",1673858974577,19.46611,1541.2,1540.9,1.511]
["bitfinex","ETHUSD",1673858974824,20.11244918,1541.2,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858975040,19.46787,1541.0,1540.8,0.11237036]
["bitfinex","ETHUSD",1673858979216,6.48929,1541.0,1540.9,1.506]
["bitfinex","ETHUSD",1673858979406,9.48929,1541.0,1540.9,1.506]
["bitfinex","ETHUSD",1673858980041,3.0,1541.0,1540.9,1.506]
["bitfinex","ETHUSD",1673858980253,12.97819,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673858980511,12.97819,1541.1,1541.0,1.507]
["bitfinex","ETHUSD",1673858980679,6.48909,1541.1,1541.0,1.507]
["bitfinex","ETHUSD",1673858980901,12.981494,1541.2,1541.0,1.507]
["bitfinex","ETHUSD",1673858981718,19.470164,1541.2,1541.0,1.507]
["bitfinex","ETHUSD",1673858984888,19.470164,1541.2,1540.8,24.63967036]
["bitfinex","ETHUSD",1673858985247,19.470164,1541.2,1540.8,16.90147036]
["bitfinex","ETHUSD",1673858985470,2.5,1541.1,1540.8,16.90147036]
["bitfinex","ETHUSD",1673858985630,12.97858,1541.0,1540.8,16.90147036]
["bitfinex","ETHUSD",1673858985834,12.97858,1541.0,1540.8,1.61237036]
["bitfinex","ETHUSD",1673858987558,12.97854,1541.1,1540.8,1.61237036]
["bitfinex","ETHUSD",1673858987730,12.97854,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673858987954,6.48927,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673858989028,12.981494,1541.2,1540.9,1.506]
["bitfinex","ETHUSD",1673858989405,18.10488,1541.3,1541.1,1.507]
["bitfinex","ETHUSD",1673858989624,15.97676,1541.3,1541.2,1.511]
["bitfinex","ETHUSD",1673858990040,9.48838,1541.3,1541.2,1.511]
["bitfinex","ETHUSD",1673858990909,6.48791,1541.4,1541.2,1.511]
["bitfinex","ETHUSD",1673858991730,2.5,1541.3,1541.2,1.511]
["bitfinex","ETHUSD",1673858991913,15.96304,1541.3,1541.2,1.511]
["bitfinex","ETHUSD",1673858992124,12.97604,1541.3,1541.2,1.511]
["bitfinex","ETHUSD",1673858992920,6.48802,1541.3,1541.2,1.511]
["bitfinex","ETHUSD",1673858995857,3.004214,1541.5,1541.2,12.91933678]
["bitfinex","ETHUSD",1673858995858,3.0,1541.5,1541.2,12.91933678]
["bitfinex","ETHUSD",1673858996015,3.0,1541.5,1541.4,3.012]
["bitfinex","ETHUSD",1673858996227,14.46111,1541.6,1541.4,3.012]
["bitfinex","ETHUSD",1673858996228,6.48711,1541.6,1541.4,3.012]
["bitfinex","ETHUSD",1673858996544,13.45993,1541.7,1541.5,1.506]
["bitfinex","ETHUSD",1673858996959,0.4868,1541.7,1541.5,1.506]
["bitfinex","ETHUSD",1673858997602,3.0,1541.7,1541.5,1.506]
["bitfinex","ETHUSD",1673858998161,9.48638,1541.7,1541.5,1.506]
["bitfinex","ETHUSD",1673858998567,3.0,1541.7,1541.5,1.506]
["bitfinex","ETHUSD",1673858998915,0.4868,1541.8,1541.6,1.501]
["bitfinex","ETHUSD",1673858999060,3.0,1541.8,1541.6,1.501]
["bitfinex","ETHUSD",1673859001802,15.97186,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859002163,22.4578,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859003047,22.45776,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859003373,24.95776,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859003585,22.45776,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859006451,9.48592,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859006662,9.48592,1541.8,1541.6,1.511]
["bitfinex","ETHUSD",1673859006999,3.0,1541.8,1541.6,1.511]
["bitfinex","ETHUSD",1673859007421,22.45776,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859007577,15.97184,1541.8,1541.6,1.504]
["bitfinex","ETHUSD",1673859007793,16.45864,1541.8,1541.6,1.504]
["bitfinex","ETHUSD",1673859008059,9.97272,1541.8,1541.6,1.504]
["bitfinex","ETHUSD",1673859008437,16.45864,1541.8,1541.6,1.504]
["bitfinex","ETHUSD",1673859010196,3.4868,1541.8,1541.6,1.504]
["bitfinex","ETHUSD",1673859010407,3.0,1541.8,1541.6,1.50073703]
["bitfinex","ETHUSD",1673859013883,15.9721,1541.8,1541.6,1.50073703]
["bitfinex","ETHUSD",1673859014140,22.45828,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859014394,0.4868,1541.7,1541.5,1.503]
["bitfinex","ETHUSD",1673859015245,6.9732,1541.7,1541.5,1.503]
["bitfinex","ETHUSD",1673859018744,0.4868,1541.7,1541.5,1.503]
["bitfinex","ETHUSD",1673859018981,9.976934,1541.8,1541.5,1.503]
["bitfinex","ETHUSD",1673859019194,9.976934,1541.8,1541.6,1.506]
["bitfinex","ETHUSD",1673859019404,3.0,1541.8,1541.6,1.506]
["bitfinex","ETHUSD",1673859020365,15.97188,1541.8,1541.6,1.506]
["bitfinex","ETHUSD",1673859022235,0.64633918,1541.7,1541.4,1.506]
["bitfinex","ETHUSD",1673859022449,19.46091,1541.6,1541.2,1.504]
["bitfinex","ETHUSD",1673859025797,13.46168,1541.5,1541.3,1.511]
["bitfinex","ETHUSD",1673859026854,6.97415,1541.5,1541.3,1.511]
["bitfinex","ETHUSD",1673859027668,0.4869,1541.5,1541.3,1.511]
["bitfinex","ETHUSD",1673859028132,6.97387,1541.6,1541.3,1.511]
["bitfinex","ETHUSD",1673859028718,6.97387,1541.6,1541.4,1.5]
["bitfinex","ETHUSD",1673859030030,0.4869,1541.6,1541.4,1.5]
["bitfinex","ETHUSD",1673859030181,3.0,1541.6,1541.4,1.5]
["bitfinex","ETHUSD",1673859034536,3.0,1541.6,1541.4,1.49781]
["bitfinex","ETHUSD",1673859035569,3.0,1541.6,1541.4,4.77059678]
["bitfinex","ETHUSD",1673859035783,6.977614,1541.7,1541.5,1.496]
["bitfinex","ETHUSD",1673859035784,0.4868,1541.7,1541.5,1.496]
["bitfinex","ETHUSD",1673859036012,0.4868,1541.8,1541.5,7.98294]
["bitfinex","ETHUSD",1673859036232,0.4868,1541.8,1541.5,10.55580268]
["bitfinex","ETHUSD",1673859037097,5.9868,1541.8,1541.5,4.06886268]
["bitfinex","ETHUSD",1673859037245,3.4868,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859037701,12.47274,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859038729,9.97274,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859039631,3.4868,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859039979,3.4868,1541.8,1541.5,7.98318]
["bitfinex","ETHUSD",1673859040751,3.4868,1541.8,1541.5,12.76872568]
["bitfinex","ETHUSD",1673859042197,3.4868,1541.8,1541.5,6.28154568]
["bitfinex","ETHUSD",1673859042198,9.97273,1541.8,1541.5,6.28154568]
["bitfinex","ETHUSD",1673859042443,9.97273,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859044448,3.4868,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859044754,0.4868,1541.8,1541.5,1.496]
["bitfinex","ETHUSD",1673859045817,0.4868,1541.8,1541.6,1.507]
["bitfinex","ETHUSD",1673859045992,6.97274,1541.8,1541.6,1.507]
["bitfinex","ETHUSD",1673859047686,0.4868,1541.8,1541.6,1.507]
["bitfinex","ETHUSD",1673859047897,0.4868,1541.8,1541.7,1.511]
["bitfinex","ETHUSD",1673859048648,7.0634829,1541.9,1541.7,1.511]
["bitfinex","ETHUSD",1673859050377,0.0909929,1541.9,1541.8,4.77878678]
["bitfinex","ETHUSD",1673859050588,0.0909929,1541.9,1541.8,18.37960546]
["bitfinex","ETHUSD",1673859051061,0.0909929,1541.9,1541.8,24.86552546]
["bitfinex","ETHUSD",1673859052485,0.0909929,1541.9,1541.8,26.59852546]
["bitfinex","ETHUSD",1673859054726,1.0169929,1541.9,1541.8,1.503]
["bitfinex","ETHUSD",1673859055861,4.0169929,1541.9,1541.8,1.503]
["bitfinex","ETHUSD",1673859056592,3.0909929,1541.9,1541.8,1.503]
["bitfinex","ETHUSD",1673859056809,0.0909929,1541.9,1541.8,1.503]
["bitfinex","ETHUSD",1673859057039,1.0169929,1541.9,1541.8,1.503]
["bitfinex","ETHUSD",1673859057417,13.9922069,1541.9,1541.5,16.194]
["bitfinex","ETHUSD",1673859057687,13.9922069,1541.9,1541.5,14.683]
["bitfinex","ETHUSD",1673859057688,0.00294583,1541.8,1541.5,14.683]
["bitfinex","ETHUSD",1673859057894,6.48634,1541.7,1541.5,14.683]
["bitfinex","ETHUSD",1673859058103,12.97268,1541.7,1541.4,1.49781]
["bitfinex","ETHUSD",1673859058263,15.476894,1541.7,1541.4,1.49781]
["bitfinex","ETHUSD",1673859058471,12.976894,1541.7,1541.4,1.49781]
["bitfinex","ETHUSD",1673859059624,3.0,1541.6,1541.1,1.511]
["bitfinex","ETHUSD",1673859059834,0.004214,1541.5,1541.2,1.507]
["bitfinex","ETHUSD",1673859060521,0.004214,1541.5,1541.3,1.511]
["bitfinex","ETHUSD",1673859061830,6.491414,1541.5,1541.3,1.511]
["bitfinex","ETHUSD",1673859062517,6.491414,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859062826,8.991414,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859063037,6.491414,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859063253,8.991414,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859063463,0.004214,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859063831,8.991434,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859064088,6.491434,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859065938,0.004214,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859066683,0.004214,1541.5,1541.3,7.99535679]
["bitfinex","ETHUSD",1673859066897,0.004214,1541.5,1541.3,1.50734679]
["bitfinex","ETHUSD",1673859068050,3.0,1541.6,1541.4,1.511]
["bitfinex","ETHUSD",1673859068888,6.97570583,1541.8,1541.4,17.75889678]
["bitfinex","ETHUSD",1673859069146,0.48974583,1541.8,1541.6,1.507]
["bitfinex","ETHUSD",1673859070031,2.98974583,1541.8,1541.6,1.507]
["bitfinex","ETHUSD",1673859070238,9.47569583,1541.8,1541.5,1.502]
["bitfinex","ETHUSD",1673859070927,6.97569583,1541.8,1541.5,1.502]
["bitfinex","ETHUSD",1673859073345,0.48974583,1541.8,1541.7,1.511]
["bitfinex","ETHUSD",1673859073507,3.48974583,1541.8,1541.7,1.511]
["bitfinex","ETHUSD",1673859074818,3.00294583,1541.8,1541.7,1.511]
["bitfinex","ETHUSD",1673859074968,9.48886583,1541.8,1541.7,1.511]
["bitfinex","ETHUSD",1673859075181,11.98886583,1541.8,1541.7,1.511]
["bitfinex","ETHUSD",1673859075396,25.60704501,1541.8,1541.4,25.195]
["bitfinex","ETHUSD",1673859075856,6.48676,1541.6,1541.4,25.195]
["bitfinex","ETHUSD",1673859076076,6.48676,1541.6,1541.4,1.511]
["bitfinex","ETHUSD",1673859078071,12.97352,1541.6,1541.4,1.511]
["bitfinex","ETHUSD",1673859078386,12.97352,1541.6,1541.1,1.5]
["bitfinex","ETHUSD",1673859078387,20.10661918,1541.6,1541.1,1.5]
["bitfinex","ETHUSD",1673859078598,19.46306,1541.4,1541.1,1.5]
["bitfinex","ETHUSD",1673859079483,12.97537,1541.4,1541.2,1.511]
["bitfinex","ETHUSD",1673859080660,18.316504,1541.5,1541.2,4.78378678]
["bitfinex","ETHUSD",1673859080661,0.4869,1541.5,1541.2,4.78378678]
["bitfinex","ETHUSD",1673859080907,0.4869,1541.5,1541.4,1.511]
["bitfinex","ETHUSD",1673859081219,0.4869,1541.6,1541.4,1.511]
["bitfinex","ETHUSD",1673859081428,0.4869,1541.6,1541.5,1.503]
["bitfinex","ETHUSD",1673859081636,12.47369,1541.6,1541.5,1.503]
["bitfinex","ETHUSD",1673859082379,16.46048,1541.6,1541.5,1.503]
["bitfinex","ETHUSD",1673859083484,9.48676,1541.6,1541.5,1.503]
["bitfinex","ETHUSD",1673859083726,22.46028,1541.6,1541.4,1.511]
["bitfinex","ETHUSD",1673859084338,22.464494,1541.6,1541.4,1.511]
["bitfinex","ETHUSD",1673859084698,13.46126,1541.5,1541.4,1.50706258]
["bitfinex","ETHUSD",1673859084908,16.46126,1541.5,1541.4,1.50706258]
["bitfinex","ETHUSD",1673859085097,18.96126,1541.5,1541.2,1.506]
["bitfinex","ETHUSD",1673859085436,0.004214,1541.4,1541.2,1.506]
["bitfinex","ETHUSD",1673859085742,11.992114,1541.4,1541.2,1.506]
["bitfinex","ETHUSD",1673859085954,18.480014,1541.4,1541.2,1.506]
["bitfinex","ETHUSD",1673859086990,24.967914,1541.4,1541.2,1.506]
["bitfinex","ETHUSD",1673859087168,2.5,1541.3,1541.1,1.5]
["bitfinex","ETHUSD",1673859087384,12.9769,1541.2,1541.1,1.5]
["bitfinex","ETHUSD",1673859088441,6.48806,1541.3,1541.1,1.5]
["bitfinex","ETHUSD",1673859088799,9.48785,1541.4,1541.2,1.496]
["bitfinex","ETHUSD",1673859090039,15.97545,1541.4,1541.1,1.504]
["bitfinex","ETHUSD",1673859090216,22.4633,1541.4,1541.1,1.504]
["bitfinex","ETHUSD",1673859090427,2.5,1541.3,1541.1,1.504]
["bitfinex","ETHUSD",1673859090636,18.47637,1541.3,1541.1,1.504]
["bitfinex","ETHUSD",1673859091089,15.97637,1541.3,1541.1,1.504]
["bitfinex","ETHUSD",1673859093260,22.4647,1541.3,1541.1,1.504]
["bitfinex","ETHUSD",1673859093954,22.9517,1541.3,1541.1,1.504]
["bitfinex","ETHUSD",1673859094317,2.5,1541.2,1541.1,1.504]
["bitfinex","ETHUSD",1673859094631,21.96535,1541.2,1540.9,1.507]
["bitfinex","ETHUSD",1673859094801,0.487,1541.1,1540.8,9.31867036]
["bitfinex","ETHUSD",1673859095012,19.46787,1541.0,1540.8,1.61237036]
["bitfinex","ETHUSD",1673859095262,6.48929,1541.0,1540.8,1.61237036]
["bitfinex","ETHUSD",1673859096634,6.48567865,1541.0,1540.8,1.61237036]
["bitfinex","ETHUSD",1673859098158,19.46847265,1541.0,1540.8,1.61237036]
["bitfinex","ETHUSD",1673859098369,19.46847265,1541.0,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859098581,12.97918265,1541.0,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859098792,0.004214,1541.0,1540.8,1.78574521]
["bitfinex","ETHUSD",1673859099006,3.487,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673859099455,9.48889,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673859100057,9.493104,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673859101269,3.004214,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673859103456,3.004214,1541.1,1540.9,1.81793704]
["bitfinex","ETHUSD",1673859103611,9.493114,1541.1,1540.9,1.506]
["bitfinex","ETHUSD",1673859103826,15.982014,1541.1,1540.8,1.61337036]
["bitfinex","ETHUSD",1673859105190,15.982014,1541.1,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859105191,22.470914,1541.1,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859105402,6.48971,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859105613,9.48971,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859106039,15.97942,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859109470,9.48971,1540.9,1540.8,0.11237036]
["bitfinex","ETHUSD",1673859109633,26.87535596,1540.9,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859109840,12.9811,1540.7,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859110047,2.991414,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859110295,16.473354,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859111731,23.61066318,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859112212,26.11066318,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859113007,25.464324,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859113238,26.11066318,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859113431,29.61344996,1540.6,1540.5,0.11237036]
["bitfinex","ETHUSD",1673859113643,31.12844996,1540.6,1540.5,0.00037036]
["bitfinex","ETHUSD",1673859114053,31.12844996,1540.6,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859114054,34.95233134,1540.6,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859114255,15.48364,1540.4,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859114519,13.47178,1540.3,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859114692,20.39090596,1540.3,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859114898,20.62090596,1540.3,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859115338,23.12090596,1540.3,1540.2,0.11891688]
["bitfinex","ETHUSD",1673859117094,40.49566596,1540.3,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859117327,27.49068,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859117531,26.46308,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859117722,30.10941918,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859117932,30.11363318,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859118206,33.38641996,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859118347,30.11363318,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859119248,29.467294,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859121311,22.96916,1539.9,1539.8,1.07555776]
["bitfinex","ETHUSD",1673859121664,19.48176,1539.9,1539.8,1.07555776]
["bitfinex","ETHUSD",1673859122659,19.48176,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859122875,22.48176,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859123133,22.485974,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859123612,24.985974,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859124780,28.25876078,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859124992,29.39249996,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859125609,29.62249996,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859126474,37.75639996,1539.9,1539.8,0.11555776]
["bitfinex","ETHUSD",1673859128596,63.95450418,1539.9,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859128919,19.48935,1539.3,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859129142,19.48935,1539.3,1539.1,1.1040761]
["bitfinex","ETHUSD",1673859129143,13.48136,1539.2,1539.1,1.1040761]
["bitfinex","ETHUSD",1673859129286,6.49645,1539.3,1539.1,1.22829388]
["bitfinex","ETHUSD",1673859129495,9.49626,1539.4,1539.1,1.22829388]
["bitfinex","ETHUSD",1673859129747,9.49626,1539.4,1539.2,1.501]
["bitfinex","ETHUSD",1673859130873,9.49626,1539.4,1539.1,1.6470761]
["bitfinex","ETHUSD",1673859130874,2.5,1539.3,1539.1,1.6470761]
["bitfinex","ETHUSD",1673859131087,12.99376,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859133017,15.49376,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859133331,25.26342678,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859133547,24.99064,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859133702,25.47824,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859134576,28.98102678,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859134793,29.62736596,1539.2,1539.1,0.1440761]
["bitfinex","ETHUSD",1673859136332,29.62736596,1539.2,1539.1,7.61e-05]
["bitfinex","ETHUSD",1673859137429,29.62736596,1539.2,1539.0,0.00017785]
["bitfinex","ETHUSD",1673859137643,6.27278678,1539.1,1539.0,0.00017785]
["bitfinex","ETHUSD",1673859137848,19.75508678,1539.1,1539.0,0.00017785]
["bitfinex","ETHUSD",1673859138066,22.90142596,1539.1,1539.0,0.00017785]
["bitfinex","ETHUSD",1673859138532,24.40942596,1539.1,1539.0,0.00017785]
["bitfinex","ETHUSD",1673859138740,26.82828097,1539.1,1538.3,0.14037903]
["bitfinex","ETHUSD",1673859138953,26.82828097,1539.1,1537.4,5.15653266]
["bitfinex","ETHUSD",1673859138954,46.49495,1538.7,1537.4,5.15653266]
["bitfinex","ETHUSD",1673859139215,19.50165,1538.4,1537.5,22.1853]
["bitfinex","ETHUSD",1673859139433,19.50428,1538.2,1537.5,22.1853]
["bitfinex","ETHUSD",1673859139579,3.0,1538.1,1537.5,22.1853]
["bitfinex","ETHUSD",1673859139795,6.50203,1538.0,1537.5,22.1853]
["bitfinex","ETHUSD",1673859140055,13.0,1538.1,1537.8,1.508]
["bitfinex","ETHUSD",1673859140224,10.0,1538.1,1538.0,1.515]
["bitfinex","ETHUSD",1673859140433,2.5,1538.0,1537.4,22.4592]
["bitfinex","ETHUSD",1673859140647,9.26078678,1538.0,1537.4,22.0568]
["bitfinex","ETHUSD",1673859140867,5.5,1538.0,1537.4,22.0568]
["bitfinex","ETHUSD",1673859141192,3.64633918,1538.3,1537.9,1.515]
["bitfinex","ETHUSD",1673859141409,2.5,1538.3,1538.1,1.515]
["bitfinex","ETHUSD",1673859141592,2.5,1538.3,1538.2,1.506]
["bitfinex","ETHUSD",1673859141953,2.5,1538.6,1538.2,1.506]
["bitfinex","ETHUSD",1673859142102,2.5,1538.6,1538.5,1.501]
["bitfinex","ETHUSD",1673859142318,1.12596428,1538.7,1538.5,1.501]
["bitfinex","ETHUSD",1673859142575,6.49737,1539.1,1538.6,5.07044903]
["bitfinex","ETHUSD",1673859142785,2.5,1539.2,1538.9,1.503]
["bitfinex","ETHUSD",1673859143110,2.5,1539.2,1539.0,1.507]
["bitfinex","ETHUSD",1673859143635,10.0,1539.4,1539.0,1.507]
["bitfinex","ETHUSD",1673859143947,0.64633918,1539.2,1538.6,8.3934]
["bitfinex","ETHUSD",1673859144101,10.0,1539.4,1538.7,2.34634]
["bitfinex","ETHUSD",1673859144307,10.0,1539.4,1539.0,1.515]
["bitfinex","ETHUSD",1673859144522,7.62963918,1539.5,1538.7,4.0598]
["bitfinex","ETHUSD",1673859144523,0.64633918,1539.5,1538.8,2.065]
["bitfinex","ETHUSD",1673859144789,2.5,1539.3,1538.8,2.5528]
["bitfinex","ETHUSD",1673859145001,2.5,1539.3,1539.2,1.515]
["bitfinex","ETHUSD",1673859145377,0.004214,1539.5,1539.2,1.515]
["bitfinex","ETHUSD",1673859145727,10.25669678,1539.4,1539.0,1.515]
["bitfinex","ETHUSD",1673859145947,0.004214,1539.3,1538.9,1.503]
["bitfinex","ETHUSD",1673859146301,2.504214,1539.3,1538.9,1.503]
["bitfinex","ETHUSD",1673859146591,10.41986996,1539.3,1538.8,1.503]
["bitfinex","ETHUSD",1673859147053,3.0,1539.2,1538.8,1.503]
["bitfinex","ETHUSD",1673859147202,3.0,1539.2,1538.9,1.504]
["bitfinex","ETHUSD",1673859147411,3.0,1539.2,1539.0,1.503]
["bitfinex","ETHUSD",1673859147739,3.004214,1539.3,1539.0,1.503]
["bitfinex","ETHUSD",1673859147948,3.004214,1539.3,1538.8,1.515]
["bitfinex","ETHUSD",1673859147949,2.5,1539.2,1538.8,1.515]
["bitfinex","ETHUSD",1673859148307,9.4971,1539.2,1538.9,1.503]
["bitfinex","ETHUSD",1673859149453,9.9847,1539.2,1538.9,1.503]
["bitfinex","ETHUSD",1673859149662,9.9847,1539.2,1538.7,1.515]
["bitfinex","ETHUSD",1673859149663,3.4876,1539.2,1539.0,1.515]
["bitfinex","ETHUSD",1673859149821,10.0,1539.4,1539.1,1.515]
["bitfinex","ETHUSD",1673859150505,0.4876,1539.4,1539.1,1.515]
["bitfinex","ETHUSD",1673859150677,6.49605,1539.4,1539.1,1.515]
["bitfinex","ETHUSD",1673859151087,6.98331,1539.5,1539.1,1.515]
["bitfinex","ETHUSD",1673859151718,6.499684,1539.6,1539.1,3.27278678]
["bitfinex","ETHUSD",1673859152081,9.84175957,1539.7,1539.5,1.515]
["bitfinex","ETHUSD",1673859152082,0.20037039,1539.7,1539.5,1.515]
["bitfinex","ETHUSD",1673859152401,0.20037039,1539.7,1539.6,1.501]
["bitfinex","ETHUSD",1673859152615,0.20037039,1539.7,1537.8,17.409]
["bitfinex","ETHUSD",1673859152767,0.20037039,1539.7,1539.3,1.515]
["bitfinex","ETHUSD",1673859152768,2.5,1539.6,1539.3,1.515]
["bitfinex","ETHUSD",1673859153124,0.20037039,1539.7,1539.5,3.03]
["bitfinex","ETHUSD",1673859153292,0.20037039,1539.7,1539.6,3.005]
["bitfinex","ETHUSD",1673859153828,0.20037039,1539.7,1539.6,1.501]
["bitfinex","ETHUSD",1673859154039,0.20037039,1539.7,1539.0,1.524]
["bitfinex","ETHUSD",1673859154040,0.69208439,1539.7,1539.0,1.524]
["bitfinex","ETHUSD",1673859154282,2.59357202,1539.5,1539.4,1.515]
["bitfinex","ETHUSD",1673859154503,12.08918202,1539.5,1539.4,1.515]
["bitfinex","ETHUSD",1673859154968,2.59357202,1539.5,1539.4,1.515]
["bitfinex","ETHUSD",1673859155182,2.59357202,1539.5,1539.4,1.8166]
["bitfinex","ETHUSD",1673859155505,2.59357202,1539.5,1539.4,1.515]
["bitfinex","ETHUSD",1673859159024,2.59357202,1539.5,1539.4,17.77984678]
["bitfinex","ETHUSD",1673859159179,2.59357202,1539.5,1539.4,11.28381678]
["bitfinex","ETHUSD",1673859159599,2.60099202,1539.5,1539.4,11.28381678]
["bitfinex","ETHUSD",1673859160019,2.60099202,1539.5,1539.4,17.77984678]
["bitfinex","ETHUSD",1673859160496,2.60099202,1539.5,1539.4,20.35790291]
["bitfinex","ETHUSD",1673859161334,2.60099202,1539.5,1539.4,1.515]
["bitfinex","ETHUSD",1673859162330,2.60099202,1539.5,1539.4,1.516]
["bitfinex","ETHUSD",1673859162800,2.60099202,1539.5,1539.4,24.27687678]
["bitfinex","ETHUSD",1673859163185,2.60099202,1539.5,1539.4,25.78387678]
["bitfinex","ETHUSD",1673859163410,2.60099202,1539.5,1539.4,29.01387678]
["bitfinex","ETHUSD",1673859163586,2.55099202,1539.5,1539.4,32.71592791]
["bitfinex","ETHUSD",1673859164007,0.20037039,1539.7,1539.5,2.5]
["bitfinex","ETHUSD",1673859164284,0.20037039,1539.7,1539.6,27.54232851]
["bitfinex","ETHUSD",1673859164485,0.20037039,1539.7,1539.6,30.54232851]
["bitfinex","ETHUSD",1673859164642,0.20037039,1539.7,1539.6,33.04232851]
["bitfinex","ETHUSD",1673859164856,0.20037039,1539.7,1539.6,37.24608036]
["bitfinex","ETHUSD",1673859165190,0.20037039,1539.7,1539.6,26.49891863]
["bitfinex","ETHUSD",1673859166747,0.20037039,1539.7,1539.6,33.22410863]
["bitfinex","ETHUSD",1673859167954,0.20037039,1539.7,1539.6,35.72410863]
["bitfinex","ETHUSD",1673859168163,0.20037039,1539.7,1539.6,33.22410863]
["bitfinex","ETHUSD",1673859168795,0.20037039,1539.7,1539.6,31.47810863]
["bitfinex","ETHUSD",1673859169377,0.20037039,1539.7,1539.6,32.98010863]
["bitfinex","ETHUSD",1673859169540,0.20037039,1539.7,1539.3,22.09174]
["bitfinex","ETHUSD",1673859169730,0.20037039,1539.7,1539.3,11.27602678]
["bitfinex","ETHUSD",1673859170350,0.20037039,1539.7,1539.4,3.27278678]
["bitfinex","ETHUSD",1673859170691,0.20037039,1539.7,1539.5,1.514]
["bitfinex","ETHUSD",1673859170915,0.20037039,1539.7,1539.5,9.78713868]
["bitfinex","ETHUSD",1673859171644,0.20037039,1539.7,1539.5,16.28274868]
["bitfinex","ETHUSD",1673859172904,0.20037039,1539.7,1539.5,22.77835868]
["bitfinex","ETHUSD",1673859173697,0.20037039,1539.7,1539.5,16.28274868]
["bitfinex","ETHUSD",1673859173902,0.20037039,1539.7,1539.3,14.49948]
["bitfinex","ETHUSD",1673859174548,2.70037039,1539.7,1539.3,14.49948]
["bitfinex","ETHUSD",1673859174903,0.20037039,1539.7,1539.4,1.515]
["bitfinex","ETHUSD",1673859175090,0.20037039,1539.7,1539.4,14.5067]
["bitfinex","ETHUSD",1673859175641,0.20037039,1539.7,1539.4,26.52651078]
["bitfinex","ETHUSD",1673859175945,0.20037039,1539.7,1539.5,14.50193]
["bitfinex","ETHUSD",1673859178323,0.20037039,1539.7,1539.5,20.99754]
["bitfinex","ETHUSD",1673859178564,0.20037039,1539.7,1539.6,1.508]
["bitfinex","ETHUSD",1673859178780,0.20037039,1539.7,1539.6,20.99357]
["bitfinex","ETHUSD",1673859179015,0.20037039,1539.7,1539.6,23.092927]
["bitfinex","ETHUSD",1673859179473,0.20037039,1539.7,1539.6,16.597737]
["bitfinex","ETHUSD",1673859180322,0.20037039,1539.7,1539.6,19.87052378]
["bitfinex","ETHUSD",1673859180539,0.20037039,1539.7,1539.6,24.85771378]
["bitfinex","ETHUSD",1673859181829,0.20037039,1539.7,1539.6,26.19771378]
["bitfinex","ETHUSD",1673859182021,0.20037039,1539.7,1539.6,30.77371378]
["bitfinex","ETHUSD",1673859182728,0.20037039,1539.7,1539.6,30.54371378]
["bitfinex","ETHUSD",1673859182938,0.20037039,1539.7,1539.6,30.58568378]
["bitfinex","ETHUSD",1673859183514,0.20037039,1539.7,1539.6,30.54371378]
["bitfinex","ETHUSD",1673859183944,0.20037039,1539.7,1539.6,36.83071378]
["bitfinex","ETHUSD",1673859184094,0.06144824,1540.1,1539.7,3.68307138]
["bitfinex","ETHUSD",1673859184302,0.06144824,1540.1,1540.0,2.676]
["bitfinex","ETHUSD",1673859184538,0.06144824,1540.1,1540.0,25.42928678]
["bitfinex","ETHUSD",1673859185674,0.06144824,1540.1,1540.0,14.325]
["bitfinex","ETHUSD",1673859185888,0.06144824,1540.1,1540.0,7.8315]
["bitfinex","ETHUSD",1673859186131,0.06144824,1540.1,1540.0,15.757504]
["bitfinex","ETHUSD",1673859186346,0.06144824,1540.1,1540.0,19.03029078]
["bitfinex","ETHUSD",1673859190239,0.06144824,1540.1,1540.0,22.03029078]
["bitfinex","ETHUSD",1673859190877,0.06144824,1540.1,1540.0,28.52379078]
["bitfinex","ETHUSD",1673859193703,0.06144824,1540.1,1540.0,29.86979078]
["bitfinex","ETHUSD",1673859195681,0.06144824,1540.1,1540.0,32.59979078]
["bitfinex","ETHUSD",1673859196736,0.06144824,1540.1,1540.0,30.09979078]
["bitfinex","ETHUSD",1673859198895,0.06144824,1540.1,1540.0,14.325]
["bitfinex","ETHUSD",1673859199584,0.06144824,1540.1,1540.0,20.8185]
["bitfinex","ETHUSD",1673859199752,0.06144824,1540.1,1540.0,24.09128678]
["bitfinex","ETHUSD",1673859200121,0.98744824,1540.1,1540.0,7.8315]
["bitfinex","ETHUSD",1673859200342,0.98744824,1540.1,1539.9,1.338]
["bitfinex","ETHUSD",1673859200599,0.06144824,1540.1,1539.9,1.338]
["bitfinex","ETHUSD",1673859200909,0.06144824,1540.1,1539.9,7.83191]
["bitfinex","ETHUSD",1673859200910,0.54874824,1540.1,1539.9,7.83191]
["bitfinex","ETHUSD",1673859201313,0.54874824,1540.1,1539.9,14.32583]
["bitfinex","ETHUSD",1673859201953,3.55296224,1540.1,1539.9,7.83191]
["bitfinex","ETHUSD",1673859203544,0.55296224,1540.1,1539.9,14.32583]
["bitfinex","ETHUSD",1673859203706,0.54874824,1540.1,1540.0,1.346]
["bitfinex","ETHUSD",1673859203915,0.54874824,1540.1,1540.0,24.09928678]
["bitfinex","ETHUSD",1673859204127,0.06144824,1540.1,1540.0,24.09928678]
["bitfinex","ETHUSD",1673859205636,0.06144824,1540.1,1540.0,27.09928678]
["bitfinex","ETHUSD",1673859205846,0.06144824,1540.1,1540.0,27.32928678]
["bitfinex","ETHUSD",1673859206052,0.06144824,1540.1,1540.0,31.30358186]
["bitfinex","ETHUSD",1673859209221,0.06144824,1540.1,1540.0,31.30044245]
["bitfinex","ETHUSD",1673859210272,0.06144824,1540.1,1540.0,27.09614737]
["bitfinex","ETHUSD",1673859212443,0.06144824,1540.1,1540.0,27.32614737]
["bitfinex","ETHUSD",1673859213293,8.24e-06,1540.1,1540.0,22.66064737]
["bitfinex","ETHUSD",1673859213610,8.24e-06,1540.1,1540.0,20.16064737]
["bitfinex","ETHUSD",1673859214159,8.24e-06,1540.1,1540.0,26.65414737]
["bitfinex","ETHUSD",1673859214314,8.24e-06,1540.1,1540.0,30.56092851]
["bitfinex","ETHUSD",1673859220838,8.24e-06,1540.1,1540.0,28.98992851]
["bitfinex","ETHUSD",1673859221047,8.24e-06,1540.1,1540.0,25.08314737]
["bitfinex","ETHUSD",1673859221681,8.24e-06,1540.1,1540.0,26.42114737]
["bitfinex","ETHUSD",1673859222307,0.06066974,1540.3,1540.0,26.42114737]
["bitfinex","ETHUSD",1673859222519,0.06066974,1540.3,1540.2,3.27278678]
["bitfinex","ETHUSD",1673859222830,0.06066974,1540.3,1540.2,30.81842678]
["bitfinex","ETHUSD",1673859223047,0.06066974,1540.3,1540.2,34.15026946]
["bitfinex","ETHUSD",1673859227059,0.06066974,1540.3,1540.2,8.17962946]
["bitfinex","ETHUSD",1673859227241,0.06066974,1540.3,1540.2,30.81842678]
["bitfinex","ETHUSD",1673859227450,0.06066974,1540.3,1540.2,30.58842678]
["bitfinex","ETHUSD",1673859227697,0.06066974,1540.3,1540.2,29.24342678]
["bitfinex","ETHUSD",1673859233681,0.06066974,1540.5,1540.2,32.16342678]
["bitfinex","ETHUSD",1673859233990,0.06066974,1540.5,1540.4,25.96728]
["bitfinex","ETHUSD",1673859234198,0.06066974,1540.5,1540.4,32.29787346]
["bitfinex","ETHUSD",1673859235793,0.07962488,1540.7,1540.5,2.55999026]
["bitfinex","ETHUSD",1673859236040,0.07962488,1540.7,1540.6,3.50278678]
["bitfinex","ETHUSD",1673859236208,0.07962488,1540.7,1540.6,29.46666678]
["bitfinex","ETHUSD",1673859236406,0.07962488,1540.7,1540.6,32.66933248]
["bitfinex","ETHUSD",1673859236623,0.07962488,1540.7,1540.6,35.66933248]
["bitfinex","ETHUSD",1673859237080,0.07962488,1540.7,1540.6,37.17033248]
["bitfinex","ETHUSD",1673859241031,0.07412817,1540.9,1540.7,2.57899512]
["bitfinex","ETHUSD",1673859241236,0.07412817,1540.9,1540.8,31.23420629]
["bitfinex","ETHUSD",1673859242213,0.08366369,1541.1,1540.9,2.5]
["bitfinex","ETHUSD",1673859242419,0.08366369,1541.1,1541.0,30.74294678]
["bitfinex","ETHUSD",1673859244072,0.08366369,1541.1,1541.0,30.49294678]
["bitfinex","ETHUSD",1673859244509,0.08366369,1541.1,1541.0,30.72294678]
["bitfinex","ETHUSD",1673859244724,0.08366369,1541.1,1541.0,33.79524146]
["bitfinex","ETHUSD",1673859245760,0.08366369,1541.1,1541.0,22.49065678]
["bitfinex","ETHUSD",1673859247118,13.40464578,1541.1,1540.8,1.511]
["bitfinex","ETHUSD",1673859247330,2.441214,1541.0,1540.7,6.49054]
["bitfinex","ETHUSD",1673859247655,12.39498209,1540.8,1540.6,6.49076]
["bitfinex","ETHUSD",1673859249175,12.39498209,1540.8,1540.7,16.25388678]
["bitfinex","ETHUSD",1673859249492,12.39498209,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1673859249661,12.39498209,1540.8,1540.7,12.9811]
["bitfinex","ETHUSD",1673859250097,12.39498209,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1673859250485,12.39498209,1540.8,1540.7,12.9811]
["bitfinex","ETHUSD",1673859252063,12.39498209,1540.8,1540.7,24.69161578]
["bitfinex","ETHUSD",1673859252794,12.39498209,1540.8,1540.7,12.9811]
["bitfinex","ETHUSD",1673859253893,12.39498209,1540.8,1540.7,19.47165]
["bitfinex","ETHUSD",1673859254488,12.39498209,1540.8,1540.7,12.9811]
["bitfinex","ETHUSD",1673859254960,12.88208209,1540.8,1540.5,12.98251]
["bitfinex","ETHUSD",1673859255123,0.4871,1540.8,1540.5,12.98251]
["bitfinex","ETHUSD",1673859255334,12.39498209,1540.6,1540.5,12.98251]
["bitfinex","ETHUSD",1673859257032,10.01101609,1540.6,1540.5,12.98251]
["bitfinex","ETHUSD",1673859257453,10.01101609,1540.6,1540.5,19.4739]
["bitfinex","ETHUSD",1673859257980,10.49821609,1540.6,1540.4,6.49179]
["bitfinex","ETHUSD",1673859258310,10.01101609,1540.6,1540.4,12.98358]
["bitfinex","ETHUSD",1673859258470,0.4872,1540.5,1540.4,12.98358]
["bitfinex","ETHUSD",1673859263251,0.4872,1540.5,1540.4,6.49179]
["bitfinex","ETHUSD",1673859268712,10.49821609,1540.6,1540.4,6.49179]
["bitfinex","ETHUSD",1673859269096,10.49821609,1540.6,1540.1,7.99569]
["bitfinex","ETHUSD",1673859269097,3.0,1540.5,1540.2,12.98494]
["bitfinex","ETHUSD",1673859269342,10.01101609,1540.3,1540.2,16.25772678]
["bitfinex","ETHUSD",1673859270928,10.01101609,1540.3,1540.2,12.98494]
["bitfinex","ETHUSD",1673859272541,10.01101609,1540.3,1540.1,6.49269]
["bitfinex","ETHUSD",1673859273038,10.01101609,1540.3,1540.1,12.98577]
["bitfinex","ETHUSD",1673859274184,3.67355318,1540.2,1540.0,0.11659299]
["bitfinex","ETHUSD",1673859274395,15.00731609,1540.1,1540.0,0.11659299]
["bitfinex","ETHUSD",1673859274553,2.5,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859274768,2.991614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859275097,3.63795318,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859275277,6.63795318,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859275422,5.991614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859275856,7.504614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859277134,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859277645,5.991614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859277842,13.998114,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859279154,17.27090078,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859279341,24.41073996,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859279743,17.91723996,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859280206,8.92373996,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859280384,11.42373996,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859281114,5.65095318,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859281304,5.004614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859282073,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859283351,5.991614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859283566,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859284178,5.64895318,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859284783,8.14895318,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859285176,5.64895318,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859285356,5.002614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859286189,7.502614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859286719,17.49890078,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859287519,5.232614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859287726,7.502614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859288508,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859289117,5.991614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859289353,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859289560,3.004214,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859290600,23.99740078,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859291227,17.50390078,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859293312,5.237614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859293677,5.007614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859294241,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859294450,3.004214,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859294715,5.504214,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859294877,5.991614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859296185,3.491614,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859296506,27.98390078,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859296974,31.13023996,1540.0,1539.9,0.11154398]
["bitfinex","ETHUSD",1673859297652,31.13023996,1540.0,1539.9,0.00054398]
["bitfinex","ETHUSD",1673859297878,21.98176,1539.9,1539.8,0.11513697]
["bitfinex","ETHUSD",1673859298049,30.48494678,1539.9,1539.8,0.11513697]
["bitfinex","ETHUSD",1673859298274,32.64728596,1539.9,1539.8,0.00013697]
["bitfinex","ETHUSD",1673859298494,42.65830205,1539.9,1539.8,0.00013697]
["bitfinex","ETHUSD",1673859298930,42.01196287,1539.9,1539.8,0.00013697]
["bitfinex","ETHUSD",1673859299344,42.65830205,1539.9,1539.6,0.02848934]
["bitfinex","ETHUSD",1673859299555,42.65830205,1539.9,1539.4,0.1253919]
["bitfinex","ETHUSD",1673859299556,19.31280287,1539.7,1539.4,0.1253919]
["bitfinex","ETHUSD",1673859299825,26.02723609,1539.5,1539.4,0.0003919]
["bitfinex","ETHUSD",1673859300084,31.27452287,1539.5,1539.2,0.13491001]
["bitfinex","ETHUSD",1673859300308,10.77038678,1539.4,1539.2,0.13491001]
["bitfinex","ETHUSD",1673859300468,17.49664678,1539.4,1539.2,0.13491001]
["bitfinex","ETHUSD",1673859300690,10.01101609,1539.3,1539.2,0.13491001]
["bitfinex","ETHUSD",1673859300913,13.01101609,1539.3,1539.2,0.13491001]
["bitfinex","ETHUSD",1673859301135,15.51101609,1539.3,1539.2,0.13491001]
["bitfinex","ETHUSD",1673859301879,15.51101609,1539.3,1539.2,0.00091001]
["bitfinex","ETHUSD",1673859302093,36.16964205,1539.3,1539.2,0.00091001]
["bitfinex","ETHUSD",1673859302558,36.16964205,1539.3,1539.1,0.12749051]
["bitfinex","ETHUSD",1673859302559,36.16964205,1539.3,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859302928,10.01101609,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859303237,15.99871609,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859303639,16.00293009,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859304713,25.77385687,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859304869,26.00385687,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859305085,13.24523009,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859305399,13.01101609,1538.9,1538.8,1.11809052]
["bitfinex","ETHUSD",1673859306246,13.01101609,1538.9,1538.8,7.61666052]
["bitfinex","ETHUSD",1673859306602,10.01101609,1538.9,1538.8,15.63123052]
["bitfinex","ETHUSD",1673859306813,10.01101609,1539.1,1538.8,18.00911912]
["bitfinex","ETHUSD",1673859307027,10.01101609,1539.1,1539.0,1.515]
["bitfinex","ETHUSD",1673859307336,10.01101609,1539.1,1539.0,8.01272]
["bitfinex","ETHUSD",1673859307704,10.01101609,1539.1,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859307931,10.01101609,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859308591,13.49871609,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859308803,13.50293009,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859310048,16.00293009,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859310447,13.50293009,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859310698,10.01101609,1538.9,1538.8,1.11809052]
["bitfinex","ETHUSD",1673859310868,10.01101609,1538.9,1538.8,7.61666052]
["bitfinex","ETHUSD",1673859311103,5.41778678,1539.2,1538.8,15.54066311]
["bitfinex","ETHUSD",1673859311104,10.01101609,1539.2,1538.8,15.54066311]
["bitfinex","ETHUSD",1673859311287,20.9794,1539.3,1539.0,1.516]
["bitfinex","ETHUSD",1673859311496,20.9794,1539.3,1539.1,6.4973]
["bitfinex","ETHUSD",1673859311738,15.01101609,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673859311976,10.01101609,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673859312578,13.01101609,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673859312967,13.01101609,1539.2,1539.1,12.9946]
["bitfinex","ETHUSD",1673859316127,13.01101609,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673859316749,13.01101609,1539.2,1539.1,21.0079]
["bitfinex","ETHUSD",1673859317015,30.8442,1539.5,1539.1,21.0079]
["bitfinex","ETHUSD",1673859317227,10.01101609,1539.4,1539.2,1.516]
["bitfinex","ETHUSD",1673859317379,10.01101609,1539.4,1539.3,19.48911]
["bitfinex","ETHUSD",1673859324336,10.01101609,1539.4,1539.3,12.99274]
["bitfinex","ETHUSD",1673859324564,10.01101609,1539.4,1539.3,6.49637]
["bitfinex","ETHUSD",1673859324738,10.01101609,1539.4,1539.3,6.49645]
["bitfinex","ETHUSD",1673859325312,10.01101609,1539.4,1539.3,21.00235]
["bitfinex","ETHUSD",1673859325535,13.49851609,1539.6,1539.3,21.00235]
["bitfinex","ETHUSD",1673859325837,13.01101609,1539.6,1539.4,1.516]
["bitfinex","ETHUSD",1673859325999,13.01101609,1539.6,1539.5,19.48683]
["bitfinex","ETHUSD",1673859326783,13.01101609,1539.6,1539.5,19.48453551]
["bitfinex","ETHUSD",1673859326955,13.01101609,1539.6,1539.5,23.10058906]
["bitfinex","ETHUSD",1673859326956,10.01101609,1539.6,1539.5,23.10058906]
["bitfinex","ETHUSD",1673859327369,10.01101609,1539.9,1539.7,19.48404]
["bitfinex","ETHUSD",1673859327575,10.01101609,1539.9,1539.7,21.00004]
["bitfinex","ETHUSD",1673859330758,10.01101609,1539.9,1539.7,14.50536]
["bitfinex","ETHUSD",1673859330982,5.504214,1539.8,1539.5,6.49331551]
["bitfinex","ETHUSD",1673859331205,3.004214,1539.8,1539.5,6.49556]
["bitfinex","ETHUSD",1673859331370,10.01101609,1539.7,1539.5,12.99117]
["bitfinex","ETHUSD",1673859332428,10.01101609,1539.7,1539.5,19.48678]
["bitfinex","ETHUSD",1673859333579,10.01101609,1539.7,1539.5,12.99117]
["bitfinex","ETHUSD",1673859334218,10.01101609,1539.7,1539.5,6.49556]
["bitfinex","ETHUSD",1673859334563,10.01101609,1539.7,1539.4,6.49566]
["bitfinex","ETHUSD",1673859334773,10.01101609,1539.7,1539.3,12.99245]
["bitfinex","ETHUSD",1673859337290,0.4875,1539.6,1539.3,12.99245]
["bitfinex","ETHUSD",1673859338475,23.49272,1539.9,1539.3,12.99245]
["bitfinex","ETHUSD",1673859338476,12.3997,1539.9,1539.4,1.516]
["bitfinex","ETHUSD",1673859338689,12.3997,1539.9,1539.5,19.4862]
["bitfinex","ETHUSD",1673859338690,10.01101609,1539.8,1539.5,19.4862]
["bitfinex","ETHUSD",1673859338893,3.0,1539.7,1539.5,19.4862]
["bitfinex","ETHUSD",1673859339382,10.01101609,1539.8,1539.5,19.4862]
["bitfinex","ETHUSD",1673859343488,12.403914,1539.9,1539.6,1.511]
["bitfinex","ETHUSD",1673859343705,10.49841609,1540.0,1539.7,19.48431]
["bitfinex","ETHUSD",1673859344055,10.01101609,1540.0,1539.7,19.48431]
["bitfinex","ETHUSD",1673859344303,10.01101609,1540.0,1539.8,1.516]
["bitfinex","ETHUSD",1673859344601,0.07432744,1540.1,1539.9,19.48176]
["bitfinex","ETHUSD",1673859344733,0.07432744,1540.1,1539.9,20.99276]
["bitfinex","ETHUSD",1673859344944,0.07432744,1540.1,1540.0,1.516]
["bitfinex","ETHUSD",1673859345183,0.07432744,1540.1,1540.0,16.104484]
["bitfinex","ETHUSD",1673859346416,0.07432744,1540.1,1540.0,22.597984]
["bitfinex","ETHUSD",1673859348967,0.07432744,1540.1,1540.0,22.59511045]
["bitfinex","ETHUSD",1673859349175,0.07432744,1540.1,1540.0,25.86789723]
["bitfinex","ETHUSD",1673859351708,0.07432744,1540.2,1540.1,2.5]
["bitfinex","ETHUSD",1673859351926,0.07819011,1540.5,1540.1,28.7637165]
["bitfinex","ETHUSD",1673859352135,0.07819011,1540.5,1540.4,1.51]
["bitfinex","ETHUSD",1673859352344,0.07819011,1540.5,1540.4,20.98546]
["bitfinex","ETHUSD",1673859356994,0.07819011,1540.5,1540.4,25.76997092]
["bitfinex","ETHUSD",1673859357302,0.07819011,1540.5,1540.4,28.99616001]
["bitfinex","ETHUSD",1673859357474,0.07819011,1540.5,1540.4,25.72337323]
["bitfinex","ETHUSD",1673859357683,0.07819011,1540.5,1540.4,6.49182]
["bitfinex","ETHUSD",1673859358355,0.07819011,1540.5,1540.4,12.98364]
["bitfinex","ETHUSD",1673859358953,1.00419011,1540.5,1540.4,12.98364]
["bitfinex","ETHUSD",1673859359168,0.07819011,1540.5,1540.3,12.98393]
["bitfinex","ETHUSD",1673859359392,0.07819011,1540.5,1540.3,14.49993]
["bitfinex","ETHUSD",1673859360251,0.07819011,1540.5,1540.3,20.99217]
["bitfinex","ETHUSD",1673859363764,0.07819011,1540.5,1540.4,20.99146]
["bitfinex","ETHUSD",1673859365085,0.38450412,1540.5,1540.4,20.99146]
["bitfinex","ETHUSD",1673859366226,0.38450412,1540.5,1540.4,24.26424678]
["bitfinex","ETHUSD",1673859366648,0.38450412,1540.5,1540.4,29.89997586]
["bitfinex","ETHUSD",1673859366857,0.07819011,1540.6,1540.4,31.40497586]
["bitfinex","ETHUSD",1673859367121,0.07819011,1540.6,1540.5,9.43728437]
["bitfinex","ETHUSD",1673859367294,0.07819011,1540.6,1540.5,28.91145437]
["bitfinex","ETHUSD",1673859368848,0.07819011,1540.6,1540.5,34.54718345]
["bitfinex","ETHUSD",1673859369054,0.07819011,1540.6,1540.5,28.91145437]
["bitfinex","ETHUSD",1673859369269,1.1e-07,1540.6,1540.5,34.54718345]
["bitfinex","ETHUSD",1673859369479,1.1e-07,1540.6,1540.5,28.91145437]
["bitfinex","ETHUSD",1673859370952,1.1e-07,1540.6,1540.5,34.54718345]
["bitfinex","ETHUSD",1673859372162,1.1e-07,1540.6,1540.5,28.91145437]
["bitfinex","ETHUSD",1673859374935,1.1e-07,1540.6,1540.5,28.91717813]
["bitfinex","ETHUSD",1673859375859,1.1e-07,1540.6,1540.5,27.40617813]
["bitfinex","ETHUSD",1673859376700,1.1e-07,1540.6,1540.5,24.13339135]
["bitfinex","ETHUSD",1673859376911,1.1e-07,1540.6,1540.5,12.98278]
["bitfinex","ETHUSD",1673859377314,1.1e-07,1540.6,1540.5,6.49139]
["bitfinex","ETHUSD",1673859378670,1.1e-07,1540.6,1540.5,12.98278]
["bitfinex","ETHUSD",1673859379138,1.1e-07,1540.6,1540.5,6.49139]
["bitfinex","ETHUSD",1673859380192,0.4872,1540.7,1540.6,0.00323062]
["bitfinex","ETHUSD",1673859380983,0.4872,1540.7,1540.6,6.49420062]
["bitfinex","ETHUSD",1673859381650,0.4872,1540.7,1540.6,0.00323062]
["bitfinex","ETHUSD",1673859381843,10.49821609,1540.7,1540.6,0.00323062]
["bitfinex","ETHUSD",1673859383130,10.49821609,1540.7,1540.5,12.98235]
["bitfinex","ETHUSD",1673859383446,10.21852049,1540.8,1540.5,19.47355]
["bitfinex","ETHUSD",1673859383661,0.4872,1540.7,1540.5,19.47355]
["bitfinex","ETHUSD",1673859383814,10.49811609,1540.8,1540.5,19.47355]
["bitfinex","ETHUSD",1673859385021,10.49811609,1540.8,1540.5,19.47784024]
["bitfinex","ETHUSD",1673859386783,0.4871,1540.8,1540.6,1.516]
["bitfinex","ETHUSD",1673859386991,0.07819011,1540.9,1540.6,4.78878678]
["bitfinex","ETHUSD",1673859387257,0.07819011,1540.9,1540.7,0.47887868]
["bitfinex","ETHUSD",1673859387466,0.07819011,1540.9,1540.7,19.95052868]
["bitfinex","ETHUSD",1673859388491,0.07819011,1540.9,1540.7,19.47165]
["bitfinex","ETHUSD",1673859391978,0.07819011,1540.9,1540.6,6.49096]
["bitfinex","ETHUSD",1673859392194,0.07819011,1540.9,1540.6,12.98192]
["bitfinex","ETHUSD",1673859392347,0.56529011,1540.9,1540.6,12.98192]
["bitfinex","ETHUSD",1673859394154,0.07819011,1540.9,1540.6,12.98192]
["bitfinex","ETHUSD",1673859396258,0.07819011,1540.9,1540.6,19.47289]
["bitfinex","ETHUSD",1673859397599,0.07819011,1540.9,1540.6,6.49096]
["bitfinex","ETHUSD",1673859397813,10.01101609,1540.8,1540.5,12.98221]
["bitfinex","ETHUSD",1673859398042,3.27278678,1540.8,1540.4,6.49145]
["bitfinex","ETHUSD",1673859398279,10.01101609,1540.6,1540.3,6.49203]
["bitfinex","ETHUSD",1673859398488,10.01101609,1540.6,1540.3,19.47651]
["bitfinex","ETHUSD",1673859402564,10.01101609,1540.6,1540.2,12.98504]
["bitfinex","ETHUSD",1673859402802,16.50198609,1540.6,1540.1,12.98534]
["bitfinex","ETHUSD",1673859402977,2.5,1540.5,1540.1,12.98534]
["bitfinex","ETHUSD",1673859403172,10.01101609,1540.6,1540.2,12.98504]
["bitfinex","ETHUSD",1673859404488,10.01101609,1540.6,1540.2,19.4777]
["bitfinex","ETHUSD",1673859405331,10.01101609,1540.6,1540.2,19.47388469]
["bitfinex","ETHUSD",1673859406952,12.51101609,1540.6,1540.2,19.47388469]
["bitfinex","ETHUSD",1673859407106,5.77278678,1540.6,1540.1,6.49266]
["bitfinex","ETHUSD",1673859407467,5.77278678,1540.6,1540.0,9.46065638]
["bitfinex","ETHUSD",1673859407468,10.01101609,1540.4,1540.0,19.47968]
["bitfinex","ETHUSD",1673859407677,10.49831609,1540.4,1540.0,19.47968]
["bitfinex","ETHUSD",1673859408677,16.99015609,1540.4,1540.0,6.49314]
["bitfinex","ETHUSD",1673859408948,10.49831609,1540.4,1540.0,12.98664]
["bitfinex","ETHUSD",1673859409257,10.49831609,1540.4,1540.0,19.48014]
["bitfinex","ETHUSD",1673859409467,10.49831609,1540.4,1540.0,20.98714]
["bitfinex","ETHUSD",1673859409836,10.01101609,1540.7,1540.1,3.27278678]
["bitfinex","ETHUSD",1673859410212,3.0,1540.6,1540.2,31.08547546]
["bitfinex","ETHUSD",1673859410915,3.0,1540.6,1540.2,31.09015609]
["bitfinex","ETHUSD",1673859413151,0.4872,1540.6,1540.2,31.09015609]
["bitfinex","ETHUSD",1673859413304,10.0,1540.8,1540.3,3.27278678]
["bitfinex","ETHUSD",1673859413520,10.0892062,1540.9,1540.2,27.81736931]
["bitfinex","ETHUSD",1673859413521,30.1874062,1540.9,1540.6,1.513]
["bitfinex","ETHUSD",1673859413778,10.01101609,1540.7,1540.6,6.49096]
["bitfinex","ETHUSD",1673859413971,10.01101609,1540.7,1540.5,6.49118]
["bitfinex","ETHUSD",1673859414505,10.49821609,1540.7,1540.5,6.49118]
["bitfinex","ETHUSD",1673859414676,3.0,1540.6,1540.5,6.49118]
["bitfinex","ETHUSD",1673859415037,5.5,1540.6,1540.4,19.47474]
["bitfinex","ETHUSD",1673859415252,10.01101609,1540.5,1540.4,19.47474]
["bitfinex","ETHUSD",1673859418414,13.01101609,1540.5,1540.2,12.98491]
["bitfinex","ETHUSD",1673859418579,0.4873,1540.4,1540.1,12.98588]
["bitfinex","ETHUSD",1673859418932,0.4873,1540.4,1540.1,19.47896]
["bitfinex","ETHUSD",1673859418933,13.49831609,1540.4,1540.1,19.47896]
["bitfinex","ETHUSD",1673859419092,13.01101609,1540.4,1540.1,22.076187]
["bitfinex","ETHUSD",1673859420393,10.01101609,1540.4,1540.1,22.076187]
["bitfinex","ETHUSD",1673859423972,10.01101609,1540.4,1540.1,19.47896]
["bitfinex","ETHUSD",1673859424601,10.01101609,1540.4,1540.0,6.49326]
["bitfinex","ETHUSD",1673859424934,10.01101609,1540.1,1540.0,12.98649]
["bitfinex","ETHUSD",1673859426229,10.01101609,1540.1,1540.0,6.49323]
["bitfinex","ETHUSD",1673859426960,10.01101609,1540.1,1539.9,6.49376]
["bitfinex","ETHUSD",1673859427352,10.01101609,1540.1,1539.8,13.09873462]
["bitfinex","ETHUSD",1673859427542,10.49831609,1540.1,1539.8,13.09873462]
["bitfinex","ETHUSD",1673859428085,10.01101609,1540.1,1539.8,13.09530092]
["bitfinex","ETHUSD",1673859428492,10.01101609,1540.1,1539.8,22.8624277]
["bitfinex","ETHUSD",1673859428700,10.01101609,1540.1,1539.9,2.28624277]
["bitfinex","ETHUSD",1673859429029,10.01101609,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673859429974,10.01101609,1540.1,1540.0,19.4805]
["bitfinex","ETHUSD",1673859436137,25.2199,1540.3,1540.0,20.9935]
["bitfinex","ETHUSD",1673859436138,0.4873,1540.3,1540.0,20.9935]
["bitfinex","ETHUSD",1673859436314,19.10191609,1540.4,1540.1,1.511]
["bitfinex","ETHUSD",1673859436470,9.0909,1540.4,1540.2,19.62908]
["bitfinex","ETHUSD",1673859437003,21.0304,1540.5,1540.2,19.62908]
["bitfinex","ETHUSD",1673859438190,3.0,1540.4,1540.3,3.27278678]
["bitfinex","ETHUSD",1673859438365,10.01101609,1540.6,1540.4,25.96728]
["bitfinex","ETHUSD",1673859438578,10.01101609,1540.6,1540.4,33.83167346]
["bitfinex","ETHUSD",1673859441046,36.60889011,1540.9,1540.4,33.83167346]
["bitfinex","ETHUSD",1673859441201,41.3449062,1540.9,1540.4,33.83167346]
["bitfinex","ETHUSD",1673859441410,31.33389011,1540.9,1540.4,33.83167346]
["bitfinex","ETHUSD",1673859441622,10.01101609,1540.8,1540.4,33.83167346]
["bitfinex","ETHUSD",1673859441943,10.01101609,1540.8,1540.5,3.38316735]
["bitfinex","ETHUSD",1673859442308,10.01101609,1540.8,1540.6,19.47291]
["bitfinex","ETHUSD",1673859443035,0.07819011,1540.9,1540.6,24.25869678]
["bitfinex","ETHUSD",1673859443200,0.07819011,1540.9,1540.8,25.96052]
["bitfinex","ETHUSD",1673859443408,0.07819011,1540.9,1540.8,29.03545068]
["bitfinex","ETHUSD",1673859444935,0.07819011,1540.9,1540.8,19.47039]
["bitfinex","ETHUSD",1673859445344,0.02819011,1540.9,1540.8,19.47039]
["bitfinex","ETHUSD",1673859447772,0.02819011,1540.9,1540.8,12.98026]
["bitfinex","ETHUSD",1673859448421,0.02819011,1540.9,1540.8,6.49013]
["bitfinex","ETHUSD",1673859448821,0.02819011,1540.9,1540.8,22.74317678]
["bitfinex","ETHUSD",1673859449041,0.02819011,1540.9,1540.8,25.66652646]
["bitfinex","ETHUSD",1673859453549,0.02819011,1540.9,1540.8,22.39373968]
["bitfinex","ETHUSD",1673859453788,0.02819011,1540.9,1540.7,6.49032]
["bitfinex","ETHUSD",1673859453934,10.01101609,1540.8,1540.6,6.49063]
["bitfinex","ETHUSD",1673859454672,10.49811609,1540.8,1540.5,6.4911]
["bitfinex","ETHUSD",1673859455462,10.01101609,1540.6,1540.5,6.4911]
["bitfinex","ETHUSD",1673859456043,10.01101609,1540.6,1540.5,12.98249]
["bitfinex","ETHUSD",1673859456720,10.01101609,1540.6,1540.5,19.47388]
["bitfinex","ETHUSD",1673859461041,10.01101609,1540.6,1540.4,6.49149]
["bitfinex","ETHUSD",1673859461288,10.01101609,1540.6,1540.3,12.98418]
["bitfinex","ETHUSD",1673859461436,10.49821609,1540.6,1540.3,12.98418]
["bitfinex","ETHUSD",1673859461615,3.0,1540.5,1540.1,6.49277]
["bitfinex","ETHUSD",1673859461829,0.4873,1540.4,1540.0,6.49315]
["bitfinex","ETHUSD",1673859463347,0.4873,1540.4,1540.0,12.98665]
["bitfinex","ETHUSD",1673859463503,10.01101609,1540.2,1540.0,12.98665]
["bitfinex","ETHUSD",1673859463711,10.01101609,1540.2,1540.0,21.428167]
["bitfinex","ETHUSD",1673859465606,10.01101609,1540.2,1540.0,24.70095378]
["bitfinex","ETHUSD",1673859466916,10.01101609,1540.3,1540.0,24.70095378]
["bitfinex","ETHUSD",1673859467106,10.01101609,1540.3,1540.0,12.98665]
["bitfinex","ETHUSD",1673859467701,3.0,1540.2,1540.0,12.98665]
["bitfinex","ETHUSD",1673859467913,10.01101609,1540.1,1540.0,12.98665]
["bitfinex","ETHUSD",1673859468175,10.01101609,1540.1,1540.0,12.98356884]
["bitfinex","ETHUSD",1673859472660,10.01101609,1540.1,1539.9,6.49352]
["bitfinex","ETHUSD",1673859472903,10.01101609,1540.1,1539.9,12.98706]
["bitfinex","ETHUSD",1673859473063,10.01101609,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673859473604,6.493,1540.0,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859473818,10.01101609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859474026,10.49841609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859474903,10.01101609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859475264,10.01101609,1539.9,1539.8,1.06706092]
["bitfinex","ETHUSD",1673859475482,10.01101609,1539.9,1539.8,10.95227366]
["bitfinex","ETHUSD",1673859475706,10.01101609,1539.9,1539.8,13.09574092]
["bitfinex","ETHUSD",1673859475939,10.01101609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859476135,10.28575528,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859478440,18.54694206,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859478674,31.53478206,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859479578,15.27415528,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859480268,13.77315528,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859484478,13.28575528,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859485049,13.01101609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859486664,13.01101609,1539.9,1539.8,19.59008092]
["bitfinex","ETHUSD",1673859487216,13.01101609,1539.9,1539.8,6.60140092]
["bitfinex","ETHUSD",1673859487396,13.01101609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859487798,13.49841609,1539.9,1539.8,0.10706092]
["bitfinex","ETHUSD",1673859489732,13.49841609,1539.9,1539.8,0.10443667]
["bitfinex","ETHUSD",1673859489888,15.99841609,1539.9,1539.8,0.10443667]
["bitfinex","ETHUSD",1673859490441,22.49233609,1539.9,1539.8,0.10443667]
["bitfinex","ETHUSD",1673859490870,19.99233609,1539.9,1539.8,0.10443667]
["bitfinex","ETHUSD",1673859491076,22.49233609,1539.9,1539.8,0.10443667]
["bitfinex","ETHUSD",1673859491462,35.26204287,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859493828,16.50141609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859494072,13.49841609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859494401,13.01101609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859496340,13.01101609,1539.9,1539.8,6.49477667]
["bitfinex","ETHUSD",1673859497133,13.01101609,1539.9,1539.8,12.98911667]
["bitfinex","ETHUSD",1673859497378,10.01101609,1539.9,1539.8,19.48345667]
["bitfinex","ETHUSD",1673859497908,10.01101609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859498082,16.50493609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859499134,19.50493609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859499340,13.01101609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859500287,13.01101609,1539.9,1539.8,6.49477667]
["bitfinex","ETHUSD",1673859500953,10.01101609,1539.9,1539.8,6.49477667]
["bitfinex","ETHUSD",1673859501350,10.01101609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859501918,12.51101609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859502136,12.99841609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859502279,20.99633609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859502807,23.99633609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859506617,33.76304287,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859506835,40.25696287,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859507533,31.26304287,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859508267,15.00241609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859508481,14.51501609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859508811,13.01101609,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859511428,37.28056287,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859511675,38.79556287,1539.9,1539.8,0.00043667]
["bitfinex","ETHUSD",1673859512434,38.79556287,1539.9,1539.7,0.00123539]
["bitfinex","ETHUSD",1673859512573,38.50430678,1539.8,1539.7,0.00123539]
["bitfinex","ETHUSD",1673859512987,38.99170678,1539.8,1539.7,0.00123539]
["bitfinex","ETHUSD",1673859513223,60.47370678,1539.8,1539.7,0.00123539]
["bitfinex","ETHUSD",1673859513941,65.70370678,1539.8,1539.7,0.00123539]
["bitfinex","ETHUSD",1673859514362,2.5,1539.7,1539.5,0.00086569]
["bitfinex","ETHUSD",1673859514572,36.27987287,1539.6,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859514829,10.28778678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859515041,44.57490678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859515955,25.8109,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859516792,44.57490678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859517566,51.07051678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859517782,49.55551678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859518160,50.04301678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859518377,59.67881678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859519721,53.18320678,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859519931,43.41481,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859520523,49.91042,1539.5,1539.4,0.10805093]
["bitfinex","ETHUSD",1673859520669,49.91042,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859520670,61.82615596,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859521036,61.40981678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859521192,66.40981678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859521402,66.17981678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859524238,66.40981678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859526023,63.90981678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859526235,63.67981678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859527028,62.17881678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859528268,55.68320678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859528887,35.9317,1539.5,1539.4,0.96005093]
["bitfinex","ETHUSD",1673859529100,5.0,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859529326,26.14704609,1539.6,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859529486,15.49122,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859531444,29.77061678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859531588,30.25811678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859533273,35.25811678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859536950,33.74711678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859538259,14.98311,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859538577,5.0,1539.5,1539.4,1.06805093]
["bitfinex","ETHUSD",1673859539099,26.14722609,1539.6,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859539679,28.64722609,1539.6,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859539890,3.0,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859540369,11.99561,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859540526,15.26839678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859540737,28.74711678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859540942,22.25150678,1539.5,1539.4,5.093e-05]
["bitfinex","ETHUSD",1673859541187,2.5,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859541625,10.01101609,1539.4,1539.3,1.17849462]
["bitfinex","ETHUSD",1673859541783,10.01101609,1539.4,1539.3,20.66784462]
["bitfinex","ETHUSD",1673859542002,10.01101609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859543097,13.01101609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859545582,19.50704609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859545802,22.00704609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859545990,19.50704609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859546415,13.01101609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859547811,13.01101609,1539.4,1539.3,1.17849462]
["bitfinex","ETHUSD",1673859548297,13.01101609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859549773,19.50704609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859550220,26.00307609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859550788,19.50704609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859551947,13.01101609,1539.4,1539.3,0.11049462]
["bitfinex","ETHUSD",1673859552261,13.01101609,1539.4,1539.3,1.17849462]
["bitfinex","ETHUSD",1673859552564,13.01101609,1539.4,1539.3,7.67494462]
["bitfinex","ETHUSD",1673859552785,13.01101609,1539.4,1539.3,5.62494462]
["bitfinex","ETHUSD",1673859554418,13.01101609,1539.4,1539.2,19.61063569]
["bitfinex","ETHUSD",1673859554644,3.0,1539.3,1539.2,19.61063569]
["bitfinex","ETHUSD",1673859555679,3.0,1539.3,1539.2,13.11397569]
["bitfinex","ETHUSD",1673859556936,3.0,1539.3,1539.2,21.11785569]
["bitfinex","ETHUSD",1673859557144,3.0,1539.3,1539.2,23.879658]
["bitfinex","ETHUSD",1673859557634,3.0,1539.3,1539.2,6.61735569]
["bitfinex","ETHUSD",1673859557821,3.0,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859558196,5.5,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859561488,11.99645,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859561663,12.48405,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859565698,5.9876,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859566832,12.48405,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859567467,11.99645,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859570834,9.49645,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859571413,11.99645,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859571597,9.49645,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859572020,3.0,1539.3,1539.2,1.18886569]
["bitfinex","ETHUSD",1673859572195,3.0,1539.3,1539.2,2.68986569]
["bitfinex","ETHUSD",1673859572752,3.0,1539.3,1539.2,9.18674569]
["bitfinex","ETHUSD",1673859573727,3.0,1539.3,1539.2,15.68362569]
["bitfinex","ETHUSD",1673859573918,3.0,1539.3,1539.2,9.18674569]
["bitfinex","ETHUSD",1673859574291,3.0,1539.3,1539.2,1.62186569]
["bitfinex","ETHUSD",1673859574506,3.0,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859574716,3.0,1539.3,1539.2,1.18886569]
["bitfinex","ETHUSD",1673859574974,3.0,1539.3,1539.2,0.12086569]
["bitfinex","ETHUSD",1673859577079,3.0,1539.3,1539.2,1.18886569]
["bitfinex","ETHUSD",1673859577289,10.01101609,1539.4,1539.2,1.18886569]
["bitfinex","ETHUSD",1673859577659,10.01101609,1539.4,1539.2,0.11846413]
["bitfinex","ETHUSD",1673859578871,10.01101609,1539.4,1539.2,2.69546413]
["bitfinex","ETHUSD",1673859578872,3.0,1539.3,1539.2,2.69546413]
["bitfinex","ETHUSD",1673859579892,3.0,1539.3,1539.2,1.62746413]
["bitfinex","ETHUSD",1673859580732,9.49645,1539.3,1539.2,0.11846413]
["bitfinex","ETHUSD",1673859582019,22.97695,1539.3,1539.2,0.11846413]
["bitfinex","ETHUSD",1673859582756,25.47695,1539.3,1539.2,0.11846413]
["bitfinex","ETHUSD",1673859586536,34.31608184,1539.3,1539.2,0.11846413]
["bitfinex","ETHUSD",1673859586857,34.31608184,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859586858,28.74973678,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859587007,49.24403678,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859587216,54.24403678,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859589068,51.74403678,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859595221,41.9748,1539.3,1539.2,1.06846413]
["bitfinex","ETHUSD",1673859595422,20.9929,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859595632,29.98935,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859595957,33.74973678,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859596168,35.26473678,1539.3,1539.2,0.00046413]
["bitfinex","ETHUSD",1673859596416,33.74973678,1539.3,1539.0,0.12409863]
["bitfinex","ETHUSD",1673859596569,5.77278678,1539.2,1539.0,0.12409863]
["bitfinex","ETHUSD",1673859596952,15.4946,1539.1,1539.0,0.12409863]
["bitfinex","ETHUSD",1673859597103,18.4946,1539.1,1539.0,0.12409863]
["bitfinex","ETHUSD",1673859598268,15.9946,1539.1,1539.0,0.12409863]
["bitfinex","ETHUSD",1673859598516,26.00561609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859599618,12.99313,1539.3,1539.0,2.65434563]
["bitfinex","ETHUSD",1673859599888,16.50746609,1539.3,1539.0,2.65434563]
["bitfinex","ETHUSD",1673859601769,5.5,1539.2,1539.0,1.58634563]
["bitfinex","ETHUSD",1673859601988,3.0,1539.2,1539.0,1.58634563]
["bitfinex","ETHUSD",1673859602581,25.76346678,1539.2,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859602801,28.26346678,1539.2,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859603011,24.99068,1539.2,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859603220,2.5,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859603447,21.9919,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859603674,28.26468678,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859604252,38.27570287,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859606578,32.50291609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859606819,13.01101609,1539.1,1539.0,1.14334563]
["bitfinex","ETHUSD",1673859607010,13.01101609,1539.1,1539.0,2.65834563]
["bitfinex","ETHUSD",1673859607556,13.01101609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859609429,26.00561609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859610233,13.01101609,1539.1,1539.0,1.14334563]
["bitfinex","ETHUSD",1673859610448,13.01101609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859610867,13.01101609,1539.1,1539.0,1.14334563]
["bitfinex","ETHUSD",1673859611752,13.01101609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859613964,19.50831609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859614173,26.00561609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859614342,13.01101609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859615631,19.50831609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859618121,26.00561609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859619636,19.50831609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859620220,13.01101609,1539.1,1539.0,1.14334563]
["bitfinex","ETHUSD",1673859620668,13.01101609,1539.1,1539.0,0.07534563]
["bitfinex","ETHUSD",1673859620848,13.01101609,1539.1,1539.0,0.07202717]
["bitfinex","ETHUSD",1673859621074,16.28380287,1539.1,1539.0,0.07202717]
["bitfinex","ETHUSD",1673859621730,16.77150287,1539.1,1539.0,0.07202717]
["bitfinex","ETHUSD",1673859623192,13.01101609,1539.1,1539.0,0.07202717]
["bitfinex","ETHUSD",1673859623608,13.01101609,1539.1,1538.9,13.10164703]
["bitfinex","ETHUSD",1673859623829,3.0,1539.0,1538.9,19.59978703]
["bitfinex","ETHUSD",1673859624318,3.0,1539.0,1538.9,0.10577703]
["bitfinex","ETHUSD",1673859624527,3.0,1539.0,1538.9,13.10205703]
["bitfinex","ETHUSD",1673859624952,3.0,1539.0,1538.9,19.60019703]
["bitfinex","ETHUSD",1673859625827,3.0,1539.0,1538.9,21.10919703]
["bitfinex","ETHUSD",1673859629309,3.0,1539.0,1538.9,21.04377]
["bitfinex","ETHUSD",1673859632455,3.0,1539.0,1538.9,13.03663]
["bitfinex","ETHUSD",1673859634337,3.0,1539.0,1538.9,0.04035]
["bitfinex","ETHUSD",1673859634532,5.5,1539.0,1538.9,0.04035]
["bitfinex","ETHUSD",1673859634743,3.0,1539.0,1538.9,0.04035]
["bitfinex","ETHUSD",1673859635159,6.27278678,1539.0,1538.9,0.00035]
["bitfinex","ETHUSD",1673859635394,2.5,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859635603,5.77278678,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859635817,16.77150287,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859636419,19.27150287,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859637272,16.77150287,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859637485,23.26964287,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859637759,16.77150287,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859638227,13.49871609,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859638562,3.0,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859638717,3.0,1538.9,1538.8,1.22609052]
["bitfinex","ETHUSD",1673859639504,3.0,1538.9,1538.8,2.73709052]
["bitfinex","ETHUSD",1673859639666,3.0,1538.9,1538.8,1.66909052]
["bitfinex","ETHUSD",1673859640613,3.0,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859640821,9.49814,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859641255,18.49628,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859641471,18.98398,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859642041,9.98584,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859642185,3.0,1538.9,1538.8,2.73509052]
["bitfinex","ETHUSD",1673859642400,3.0,1538.9,1538.8,3.02250212]
["bitfinex","ETHUSD",1673859642610,3.0,1539.0,1538.8,3.02250212]
["bitfinex","ETHUSD",1673859642867,3.0,1539.0,1538.8,2.73509052]
["bitfinex","ETHUSD",1673859644554,3.0,1539.0,1538.9,1.507]
["bitfinex","ETHUSD",1673859644914,30.31,1539.5,1538.9,25.78920678]
["bitfinex","ETHUSD",1673859645129,30.31,1539.5,1538.9,22.76720678]
["bitfinex","ETHUSD",1673859645387,30.31,1539.5,1539.0,2.27672068]
["bitfinex","ETHUSD",1673859645574,6.49577,1539.5,1539.3,1.515]
["bitfinex","ETHUSD",1673859645791,6.49577,1539.5,1539.2,1.511]
["bitfinex","ETHUSD",1673859646736,16.50608609,1539.7,1539.2,1.511]
["bitfinex","ETHUSD",1673859646946,29.09089507,1539.8,1539.3,1.502]
["bitfinex","ETHUSD",1673859647278,2.5,1539.7,1539.3,1.502]
["bitfinex","ETHUSD",1673859647587,12.51101609,1539.7,1539.3,1.502]
["bitfinex","ETHUSD",1673859647818,10.01101609,1539.7,1539.3,1.502]
["bitfinex","ETHUSD",1673859648170,3.0,1539.6,1539.3,7.99839]
["bitfinex","ETHUSD",1673859648623,7.34242507,1539.8,1539.3,17.76762678]
["bitfinex","ETHUSD",1673859648841,6.85502507,1539.8,1539.4,18.04124946]
["bitfinex","ETHUSD",1673859650184,6.85502507,1539.8,1539.7,3.03]
["bitfinex","ETHUSD",1673859650394,0.0713761,1539.8,1539.7,32.28186678]
["bitfinex","ETHUSD",1673859650957,0.0713761,1539.8,1539.7,9.52477]
["bitfinex","ETHUSD",1673859651118,0.0713761,1539.8,1539.7,11.126759]
["bitfinex","ETHUSD",1673859652002,0.0713761,1539.8,1539.7,9.610759]
["bitfinex","ETHUSD",1673859652193,0.0713761,1539.8,1539.7,3.115989]
["bitfinex","ETHUSD",1673859652409,0.0713761,1539.8,1539.7,1.514]
["bitfinex","ETHUSD",1673859654900,1.1053761,1539.8,1539.6,1.505]
["bitfinex","ETHUSD",1673859655576,0.0713761,1539.8,1539.6,1.505]
["bitfinex","ETHUSD",1673859655791,0.0713761,1539.8,1539.7,1.516]
["bitfinex","ETHUSD",1673859656850,0.0713761,1539.8,1539.7,1.51359899]
["bitfinex","ETHUSD",1673859657257,0.0713761,1539.8,1539.7,1.66495889]
["bitfinex","ETHUSD",1673859657643,0.0713761,1539.8,1539.7,8.15972889]
["bitfinex","ETHUSD",1673859658014,0.0713761,1539.8,1539.7,1.51359899]
["bitfinex","ETHUSD",1673859658321,21.09813219,1539.8,1539.7,1.51359899]
["bitfinex","ETHUSD",1673859660194,20.06413219,1539.8,1539.7,1.51359899]
["bitfinex","ETHUSD",1673859660378,10.0531161,1539.8,1539.7,1.51359899]
["bitfinex","ETHUSD",1673859660587,20.06413219,1539.8,1539.7,1.51359899]
["bitfinex","ETHUSD",1673859660794,20.06413219,1539.8,1539.5,1.516]
["bitfinex","ETHUSD",1673859660795,26.55847219,1539.8,1539.5,1.516]
["bitfinex","ETHUSD",1673859661005,23.0417961,1539.8,1539.5,1.505]
["bitfinex","ETHUSD",1673859662484,6.49519,1539.6,1539.5,1.505]
["bitfinex","ETHUSD",1673859662684,9.49519,1539.6,1539.5,1.505]
["bitfinex","ETHUSD",1673859664305,0.0713761,1539.8,1539.6,1.502]
["bitfinex","ETHUSD",1673859664636,0.0713761,1539.8,1539.7,1.516]
["bitfinex","ETHUSD",1673859666056,0.0713761,1539.8,1539.7,8.01077]
["bitfinex","ETHUSD",1673859666511,0.0713761,1539.8,1539.7,14.50554]
["bitfinex","ETHUSD",1673859666725,0.0713761,1539.8,1539.7,17.406689]
["bitfinex","ETHUSD",1673859667528,0.0713761,1539.8,1539.7,4.417149]
["bitfinex","ETHUSD",1673859667785,0.0713761,1539.8,1539.7,1.516]
["bitfinex","ETHUSD",1673859669566,0.0713761,1539.8,1539.5,33.38769]
["bitfinex","ETHUSD",1673859669567,0.0713761,1539.8,1539.6,1.507]
["bitfinex","ETHUSD",1673859670310,6.5657661,1539.8,1539.5,1.506]
["bitfinex","ETHUSD",1673859670697,13.0601561,1539.8,1539.5,1.506]
["bitfinex","ETHUSD",1673859671200,19.5545461,1539.8,1539.3,20.6971]
["bitfinex","ETHUSD",1673859671411,15.98995,1539.7,1539.3,1.516]
["bitfinex","ETHUSD",1673859672484,15.98995,1539.7,1539.3,8.01242]
["bitfinex","ETHUSD",1673859673471,9.49483,1539.7,1539.3,8.01242]
["bitfinex","ETHUSD",1673859675610,22.48472,1539.7,1539.3,1.516]
["bitfinex","ETHUSD",1673859676190,22.48472,1539.7,1539.5,1.516]
["bitfinex","ETHUSD",1673859676191,3.0,1539.7,1539.5,1.516]
["bitfinex","ETHUSD",1673859677244,0.5587761,1539.8,1539.6,8.01119]
["bitfinex","ETHUSD",1673859677450,3.0713761,1539.8,1539.7,1.516]
["bitfinex","ETHUSD",1673859677712,3.0713761,1539.8,1539.7,8.01077]
["bitfinex","ETHUSD",1673859677713,0.0713761,1539.8,1539.7,8.01077]
["bitfinex","ETHUSD",1673859680026,0.0713761,1539.8,1539.7,8.00807927]
["bitfinex","ETHUSD",1673859680201,0.0713761,1539.8,1539.7,10.1079252]
["bitfinex","ETHUSD",1673859680613,0.0713761,1539.8,1539.7,16.6026952]
["bitfinex","ETHUSD",1673859681463,0.0713761,1539.8,1539.7,14.50284927]
["bitfinex","ETHUSD",1673859682187,0.0713761,1539.8,1539.7,20.99761927]
["bitfinex","ETHUSD",1673859682550,0.0713761,1539.8,1539.7,24.27040605]
["bitfinex","ETHUSD",1673859684432,0.0713761,1539.8,1539.7,25.78240605]
["bitfinex","ETHUSD",1673859684877,0.0713761,1539.8,1539.7,24.27040605]
["bitfinex","ETHUSD",1673859685180,0.0713761,1539.8,1539.7,27.49772565]
["bitfinex","ETHUSD",1673859689973,0.0713761,1539.8,1539.7,28.99972565]
["bitfinex","ETHUSD",1673859690183,0.0713761,1539.8,1539.7,29.22972565]
["bitfinex","ETHUSD",1673859694701,0.34305373,1539.8,1539.7,29.22972565]
["bitfinex","ETHUSD",1673859694912,0.34305373,1539.8,1539.7,34.80540537]
["bitfinex","ETHUSD",1673859696460,0.34305373,1539.8,1539.7,29.22972565]
["bitfinex","ETHUSD",1673859696636,0.34305373,1539.8,1539.7,31.72972565]
["bitfinex","ETHUSD",1673859696805,0.34305373,1539.8,1539.7,37.30540537]
["bitfinex","ETHUSD",1673859697017,0.07270374,1539.9,1539.8,2.5]
["bitfinex","ETHUSD",1673859697272,0.07270374,1539.9,1539.8,38.21362704]
["bitfinex","ETHUSD",1673859697709,0.0766159,1540.1,1539.9,1.503]
["bitfinex","ETHUSD",1673859698016,0.0766159,1540.1,1540.0,32.50178678]
["bitfinex","ETHUSD",1673859698178,0.0766159,1540.1,1540.0,30.98778678]
["bitfinex","ETHUSD",1673859701115,0.0766159,1540.1,1540.0,27.485]
["bitfinex","ETHUSD",1673859701324,0.0766159,1540.1,1540.0,19.4805]
["bitfinex","ETHUSD",1673859702741,0.07271734,1540.1,1540.0,19.4805]
["bitfinex","ETHUSD",1673859703765,1.10671734,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673859703958,1.10671734,1540.1,1539.9,6.4937]
["bitfinex","ETHUSD",1673859704284,0.4874,1540.0,1539.9,22.75432678]
["bitfinex","ETHUSD",1673859704491,0.07271734,1540.1,1539.9,22.75432678]
["bitfinex","ETHUSD",1673859705754,0.07271734,1540.1,1540.0,3.27278678]
["bitfinex","ETHUSD",1673859705965,0.07271734,1540.1,1540.0,22.75328678]
["bitfinex","ETHUSD",1673859706283,0.07271734,1540.1,1540.0,25.67798546]
["bitfinex","ETHUSD",1673859707652,0.07271734,1540.1,1540.0,27.18098546]
["bitfinex","ETHUSD",1673859711753,0.07271734,1540.1,1540.0,27.41098546]
["bitfinex","ETHUSD",1673859714172,0.07271734,1540.1,1540.0,29.91098546]
["bitfinex","ETHUSD",1673859714380,0.07271734,1540.1,1540.0,27.41098546]
["bitfinex","ETHUSD",1673859714801,0.07271734,1540.1,1540.0,28.92698546]
["bitfinex","ETHUSD",1673859715488,0.07271734,1540.1,1540.0,31.42698546]
["bitfinex","ETHUSD",1673859716385,0.07271734,1540.1,1540.0,34.42698546]
["bitfinex","ETHUSD",1673859716919,0.07271734,1540.1,1540.0,31.92698546]
["bitfinex","ETHUSD",1673859718532,0.07271734,1540.1,1540.0,30.41098546]
["bitfinex","ETHUSD",1673859719592,0.07271734,1540.1,1540.0,30.18098546]
["bitfinex","ETHUSD",1673859719901,0.07271734,1540.1,1540.0,27.18098546]
["bitfinex","ETHUSD",1673859721024,0.07271734,1540.1,1540.0,27.41098546]
["bitfinex","ETHUSD",1673859722964,0.07271734,1540.1,1540.0,27.40862094]
["bitfinex","ETHUSD",1673859723760,0.07271734,1540.1,1540.0,27.17862094]
["bitfinex","ETHUSD",1673859725349,0.07271734,1540.1,1540.0,24.25392226]
["bitfinex","ETHUSD",1673859727423,0.07271734,1540.1,1540.0,14.49]
["bitfinex","ETHUSD",1673859727618,1.10671734,1540.1,1540.0,14.49]
["bitfinex","ETHUSD",1673859728148,0.07271734,1540.1,1540.0,22.75328678]
["bitfinex","ETHUSD",1673859728466,0.07271734,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673859728638,0.07271734,1540.1,1540.0,22.75328678]
["bitfinex","ETHUSD",1673859729159,0.07271734,1540.1,1540.0,24.85245971]
["bitfinex","ETHUSD",1673859729948,0.07271734,1540.1,1540.0,26.36845971]
["bitfinex","ETHUSD",1673859733150,0.07271734,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673859733339,0.07271734,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673859733517,0.07271734,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673859733727,0.07271734,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673859734197,0.07271734,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1673859734367,0.07271734,1540.1,1539.9,12.98717]
["bitfinex","ETHUSD",1673859734368,10.45959664,1540.1,1539.8,6.49403]
["bitfinex","ETHUSD",1673859734580,0.4874,1540.0,1539.7,6.49453]
["bitfinex","ETHUSD",1673859734915,0.4874,1540.0,1539.4,6.496]
["bitfinex","ETHUSD",1673859734916,10.01101609,1539.9,1539.4,6.496]
["bitfinex","ETHUSD",1673859735132,10.01101609,1539.7,1539.4,9.76878678]
["bitfinex","ETHUSD",1673859735772,10.49851609,1539.7,1539.4,9.76878678]
["bitfinex","ETHUSD",1673859736829,10.01101609,1539.7,1539.4,9.76878678]
["bitfinex","ETHUSD",1673859737041,0.4875,1539.6,1539.4,9.76878678]
["bitfinex","ETHUSD",1673859737201,0.4875,1539.6,1539.4,16.26481678]
["bitfinex","ETHUSD",1673859737409,0.4875,1539.6,1539.4,6.496]
["bitfinex","ETHUSD",1673859737654,0.4875,1539.6,1539.3,19.48852]
["bitfinex","ETHUSD",1673859737655,10.01101609,1539.5,1539.3,19.48852]
["bitfinex","ETHUSD",1673859737869,10.01101609,1539.5,1539.3,22.76130678]
["bitfinex","ETHUSD",1673859738544,7.01101609,1539.5,1539.3,22.76130678]
["bitfinex","ETHUSD",1673859739561,7.49851609,1539.5,1539.3,22.76130678]
["bitfinex","ETHUSD",1673859743600,0.4875,1539.5,1539.2,0.11540134]
["bitfinex","ETHUSD",1673859743771,7.49851609,1539.5,1539.2,13.10889134]
["bitfinex","ETHUSD",1673859744097,3.0,1539.3,1539.2,0.11540134]
["bitfinex","ETHUSD",1673859744404,10.49861609,1539.3,1539.2,0.11540134]
["bitfinex","ETHUSD",1673859744559,12.01461609,1539.3,1539.2,0.11540134]
["bitfinex","ETHUSD",1673859744771,14.51461609,1539.3,1539.2,0.11540134]
["bitfinex","ETHUSD",1673859745025,17.51461609,1539.3,1539.2,0.11540134]
["bitfinex","ETHUSD",1673859745244,17.51461609,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859745557,24.01106609,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859745711,24.00798716,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859746155,30.50443716,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859746491,37.00088716,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859746919,45.90278716,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859747953,45.89878893,1539.3,1539.2,0.11229968]
["bitfinex","ETHUSD",1673859748293,2.5,1539.2,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859748480,13.4823,1539.1,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859748667,10.00393893,1539.0,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859750797,22.99937893,1539.0,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859751013,26.48707893,1539.0,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859751286,28.98707893,1539.0,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859751875,35.48479893,1539.0,1538.9,0.12422291]
["bitfinex","ETHUSD",1673859752450,42.43292489,1539.0,1538.9,0.09277291]
["bitfinex","ETHUSD",1673859752764,23.05964709,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859752931,28.06334709,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859753145,31.33613387,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859754755,25.53212,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859754971,17.51798,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859755686,20.01798,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859755900,17.51798,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859756066,29.78890678,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859757280,17.51798,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859758931,26.00975893,1539.0,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859759148,19.51203893,1539.0,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859759511,32.50766893,1539.0,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859759723,3.0,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859759875,5.9877,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859760252,25.48212,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859760829,30.27090678,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859761072,30.91724596,1538.9,1538.8,0.15809052]
["bitfinex","ETHUSD",1673859761400,2.5,1538.8,1538.7,0.13902543]
["bitfinex","ETHUSD",1673859761718,27.27229678,1538.8,1538.7,0.13902543]
["bitfinex","ETHUSD",1673859761921,30.27229678,1538.8,1538.7,0.13902543]
["bitfinex","ETHUSD",1673859762131,30.91863596,1538.8,1538.7,0.13902543]
["bitfinex","ETHUSD",1673859762504,40.92257489,1538.8,1538.7,0.13902543]
["bitfinex","ETHUSD",1673859762713,61.51787489,1538.8,1538.7,0.13902543]
["bitfinex","ETHUSD",1673859763387,3.673,1538.7,1538.6,0.1275063]
["bitfinex","ETHUSD",1673859763559,26.46356678,1538.7,1538.6,0.1275063]
["bitfinex","ETHUSD",1673859763781,2.5,1538.6,1538.5,0.13384155]
["bitfinex","ETHUSD",1673859764113,43.09704571,1538.6,1538.5,0.11364155]
["bitfinex","ETHUSD",1673859764327,39.08404571,1538.6,1538.5,0.11364155]
["bitfinex","ETHUSD",1673859765027,32.81125893,1538.6,1538.5,1.18164155]
["bitfinex","ETHUSD",1673859765239,19.32463893,1538.6,1538.5,1.18164155]
["bitfinex","ETHUSD",1673859765449,19.32463893,1538.6,1538.5,0.11364155]
["bitfinex","ETHUSD",1673859765660,19.32463893,1538.6,1538.5,1.18164155]
["bitfinex","ETHUSD",1673859765892,10.00393893,1538.6,1538.5,1.18164155]
["bitfinex","ETHUSD",1673859766105,10.00393893,1538.6,1538.5,0.11364155]
["bitfinex","ETHUSD",1673859766507,10.00393893,1538.6,1538.5,1.18164155]
["bitfinex","ETHUSD",1673859766716,10.00393893,1538.6,1538.5,0.11364155]
["bitfinex","ETHUSD",1673859767759,9.5676,1538.7,1538.5,1.18164155]
["bitfinex","ETHUSD",1673859768017,20.5953,1538.8,1538.5,1.31339306]
["bitfinex","ETHUSD",1673859768234,20.5953,1538.8,1538.5,7.81312306]
["bitfinex","ETHUSD",1673859769446,20.5953,1538.8,1538.5,11.08590984]
["bitfinex","ETHUSD",1673859769690,30.31,1539.1,1538.7,1.516]
["bitfinex","ETHUSD",1673859769937,10.00393893,1539.0,1538.7,14.51346]
["bitfinex","ETHUSD",1673859770115,10.00393893,1539.0,1538.7,16.94199968]
["bitfinex","ETHUSD",1673859771019,10.00393893,1539.0,1538.7,15.42599968]
["bitfinex","ETHUSD",1673859771717,10.00393893,1539.0,1538.7,23.43998968]
["bitfinex","ETHUSD",1673859772019,10.00393893,1539.0,1538.9,12.99628]
["bitfinex","ETHUSD",1673859772822,21.7946,1539.2,1538.9,12.99628]
["bitfinex","ETHUSD",1673859773032,21.7946,1539.2,1538.9,15.42462368]
["bitfinex","ETHUSD",1673859773242,10.00393893,1539.1,1538.9,15.42462368]
["bitfinex","ETHUSD",1673859774329,21.7946,1539.2,1539.0,1.509]
["bitfinex","ETHUSD",1673859774646,14.5342,1539.4,1539.1,6.4973]
["bitfinex","ETHUSD",1673859774857,3.0,1539.3,1539.1,6.4973]
["bitfinex","ETHUSD",1673859775647,10.00393893,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673859776171,10.00393893,1539.2,1538.8,12.9967]
["bitfinex","ETHUSD",1673859777273,10.00393893,1539.2,1538.8,19.49527]
["bitfinex","ETHUSD",1673859777451,10.00393893,1539.2,1538.8,22.76805678]
["bitfinex","ETHUSD",1673859777643,10.00393893,1539.2,1538.9,3.27278678]
["bitfinex","ETHUSD",1673859777869,10.00393893,1539.2,1539.0,21.00916]
["bitfinex","ETHUSD",1673859778099,10.00393893,1539.2,1539.1,8.598216]
["bitfinex","ETHUSD",1673859779364,10.00393893,1539.2,1539.1,12.9946]
["bitfinex","ETHUSD",1673859779582,10.00393893,1539.2,1539.1,6.4973]
["bitfinex","ETHUSD",1673859779971,10.00393893,1539.2,1539.0,12.99522]
["bitfinex","ETHUSD",1673859780179,10.00393893,1539.2,1538.9,6.49778]
["bitfinex","ETHUSD",1673859780729,10.49153893,1539.2,1538.9,6.49778]
["bitfinex","ETHUSD",1673859781602,10.49153893,1539.2,1539.0,0.649778]
["bitfinex","ETHUSD",1673859781759,10.00393893,1539.2,1539.0,7.147318]
["bitfinex","ETHUSD",1673859782330,10.00393893,1539.2,1539.0,6.49754]
["bitfinex","ETHUSD",1673859784017,10.00393893,1539.2,1538.9,12.9957]
["bitfinex","ETHUSD",1673859784382,10.00393893,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1673859784383,16.50085893,1539.2,1538.8,6.49835]
["bitfinex","ETHUSD",1673859784587,10.00393893,1538.9,1538.7,20.56844]
["bitfinex","ETHUSD",1673859784802,10.00393893,1538.9,1538.7,19.49691]
["bitfinex","ETHUSD",1673859786698,2.5,1538.8,1538.5,0.11364155]
["bitfinex","ETHUSD",1673859786909,10.00393893,1538.7,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859787152,22.2966,1538.8,1538.5,21.1267583]
["bitfinex","ETHUSD",1673859787324,22.2966,1538.8,1538.5,24.05360849]
["bitfinex","ETHUSD",1673859787540,10.49163893,1538.9,1538.6,3.27278678]
["bitfinex","ETHUSD",1673859787781,10.49163893,1538.9,1538.7,19.49697]
["bitfinex","ETHUSD",1673859788108,10.00393893,1538.9,1538.7,19.49697]
["bitfinex","ETHUSD",1673859788276,34.81273893,1539.1,1538.7,22.76975678]
["bitfinex","ETHUSD",1673859788487,34.81273893,1539.1,1538.7,25.19703246]
["bitfinex","ETHUSD",1673859789136,24.8088,1539.1,1538.7,25.19703246]
["bitfinex","ETHUSD",1673859789459,24.8088,1539.1,1538.6,6.49926]
["bitfinex","ETHUSD",1673859789460,10.00393893,1538.9,1538.6,6.49926]
["bitfinex","ETHUSD",1673859789689,10.00393893,1538.9,1538.6,12.99843]
["bitfinex","ETHUSD",1673859790018,10.00393893,1538.9,1538.6,6.49917]
["bitfinex","ETHUSD",1673859790180,10.00393893,1538.9,1538.5,9.8560583]
["bitfinex","ETHUSD",1673859790403,16.50207893,1538.9,1538.5,16.3558583]
["bitfinex","ETHUSD",1673859790715,10.00393893,1538.9,1538.5,32.62830508]
["bitfinex","ETHUSD",1673859790964,10.00393893,1538.9,1538.5,24.39960508]
["bitfinex","ETHUSD",1673859791351,10.00393893,1538.9,1538.6,3.27278678]
["bitfinex","ETHUSD",1673859791561,10.00393893,1538.9,1538.6,16.27123678]
["bitfinex","ETHUSD",1673859792652,10.00393893,1538.9,1538.6,12.99845]
["bitfinex","ETHUSD",1673859792827,10.00393893,1538.9,1538.6,6.49908]
["bitfinex","ETHUSD",1673859793747,10.00393893,1538.9,1538.6,12.99849]
["bitfinex","ETHUSD",1673859793993,10.00393893,1538.9,1538.6,6.49908]
["bitfinex","ETHUSD",1673859795801,10.00393893,1538.7,1538.5,6.6109583]
["bitfinex","ETHUSD",1673859796267,10.00393893,1538.7,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859797711,10.00393893,1538.7,1538.5,13.1109683]
["bitfinex","ETHUSD",1673859798740,10.00393893,1538.7,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859799483,16.50298893,1538.7,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859799792,8.02121,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859799999,28.84026678,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859800387,29.48660596,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859800599,31.98660596,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859801650,21.56807,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859802409,12.56866,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859802615,3.51925,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859803367,3.03145,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859804164,3.03145,1538.6,1538.5,7.6791883]
["bitfinex","ETHUSD",1673859804375,0.03145,1538.6,1538.5,20.6788483]
["bitfinex","ETHUSD",1673859804587,0.03145,1538.6,1538.5,14.1790183]
["bitfinex","ETHUSD",1673859805236,0.03145,1538.6,1538.5,6.6111883]
["bitfinex","ETHUSD",1673859806080,1.06545,1538.6,1538.5,6.6111883]
["bitfinex","ETHUSD",1673859806505,3.56545,1538.6,1538.5,6.6111883]
["bitfinex","ETHUSD",1673859806702,1.06545,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859807307,0.03145,1538.6,1538.5,0.1113583]
["bitfinex","ETHUSD",1673859807519,0.03145,1538.6,1538.5,6.6111883]
["bitfinex","ETHUSD",1673859808152,0.03145,1538.6,1538.5,6.60877102]
["bitfinex","ETHUSD",1673859808379,0.03145,1538.6,1538.5,15.08306748]
["bitfinex","ETHUSD",1673859808708,9.3989,1538.9,1538.5,24.85568426]
["bitfinex","ETHUSD",1673859808921,9.3989,1538.9,1538.5,26.36968426]
["bitfinex","ETHUSD",1673859809542,10.00393893,1539.0,1538.5,26.36968426]
["bitfinex","ETHUSD",1673859809726,10.00393893,1539.0,1538.7,12.9978]
["bitfinex","ETHUSD",1673859809937,10.00393893,1539.0,1538.7,6.4989]
["bitfinex","ETHUSD",1673859810314,12.99163893,1539.0,1538.7,6.4989]
["bitfinex","ETHUSD",1673859812243,2.5,1538.9,1537.9,6.97417458]
["bitfinex","ETHUSD",1673859812466,2.5,1538.9,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859812694,2.5,1538.9,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859813624,11.99823,1538.9,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859813842,18.056631,1538.9,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859814077,24.554861,1538.9,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859814285,31.053091,1538.9,1537.9,23.64318473]
["bitfinex","ETHUSD",1673859814478,10.00393893,1538.7,1537.9,20.64318473]
["bitfinex","ETHUSD",1673859814693,8.99951,1538.6,1537.9,20.64318473]
["bitfinex","ETHUSD",1673859815040,8.99951,1538.6,1537.9,27.14536473]
["bitfinex","ETHUSD",1673859815202,15.49902,1538.6,1537.9,33.64754473]
["bitfinex","ETHUSD",1673859815564,15.98682,1538.6,1537.9,27.14536473]
["bitfinex","ETHUSD",1673859815874,22.48633,1538.6,1537.9,27.14536473]
["bitfinex","ETHUSD",1673859817706,10.00393893,1538.5,1537.9,20.64318473]
["bitfinex","ETHUSD",1673859817916,13.48875,1538.4,1537.9,20.64318473]
["bitfinex","ETHUSD",1673859818177,13.48875,1538.4,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859818387,2.5,1538.3,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859818967,13.48875,1538.4,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859819146,15.98875,1538.4,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859819293,2.5,1538.3,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859819499,13.48875,1538.4,1537.9,0.34638473]
["bitfinex","ETHUSD",1673859819822,13.48875,1538.4,1537.9,1.86238473]
["bitfinex","ETHUSD",1673859820714,15.98875,1538.4,1537.9,1.86238473]
["bitfinex","ETHUSD",1673859821343,2.5,1538.3,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859821532,13.00236,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859821715,6.50118,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859822554,6.98908,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859823013,6.50118,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859824144,13.00236,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859826279,15.50236,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859826434,13.00236,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859826647,19.50354,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859826893,22.75307789,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859827098,25.25307789,1538.2,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859827544,2.5,1538.1,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859827713,9.00165,1538.1,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859828068,15.5033,1538.1,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859828851,22.00495,1538.1,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859829113,25.105555,1538.1,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859829543,21.02785,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859830115,23.52785,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859831904,21.02785,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859832812,14.5259,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859833113,0.488,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859833691,1.522,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859833938,0.488,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859834174,1.522,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859835241,4.022,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859835526,29.63256893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859835739,30.13256893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859835896,18.02788893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859836119,23.52788893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859836430,20.52788893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859836640,24.52983893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859837606,23.49583893,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859837821,0.488,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859838159,13.4919,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859838539,15.741255,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859838755,22.243205,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859838967,24.743205,1538.0,1537.9,0.13717458]
["bitfinex","ETHUSD",1673859839727,24.743205,1538.0,1537.9,0.13367596]
["bitfinex","ETHUSD",1673859839950,0.488,1538.0,1537.9,0.13367596]
["bitfinex","ETHUSD",1673859840565,13.3439,1538.2,1537.9,10.97683274]
["bitfinex","ETHUSD",1673859840730,10.3439,1538.2,1537.9,10.97683274]
["bitfinex","ETHUSD",1673859841195,10.8318,1538.2,1537.9,10.97683274]
["bitfinex","ETHUSD",1673859841408,23.1802,1538.4,1537.9,20.70878596]
["bitfinex","ETHUSD",1673859841656,34.0088,1538.4,1537.9,20.70878596]
["bitfinex","ETHUSD",1673859841995,34.4967,1538.4,1537.9,20.70878596]
["bitfinex","ETHUSD",1673859842417,47.49736,1538.4,1537.9,1.20167596]
["bitfinex","ETHUSD",1673859842651,47.49736,1538.4,1537.9,2.72067596]
["bitfinex","ETHUSD",1673859842864,47.49736,1538.4,1537.9,12.49575274]
["bitfinex","ETHUSD",1673859843037,2.5,1538.3,1537.9,12.49575274]
["bitfinex","ETHUSD",1673859843252,2.5,1538.3,1537.9,18.99812274]
["bitfinex","ETHUSD",1673859843723,2.5,1538.3,1537.9,18.97774001]
["bitfinex","ETHUSD",1673859843940,2.5,1538.3,1537.9,17.45874001]
["bitfinex","ETHUSD",1673859844259,36.9967,1538.4,1537.9,17.45874001]
["bitfinex","ETHUSD",1673859844420,34.4967,1538.4,1537.9,14.18595323]
["bitfinex","ETHUSD",1673859844636,40.99696,1538.4,1537.9,7.68366323]
["bitfinex","ETHUSD",1673859844828,2.5,1538.3,1537.9,7.68366323]
["bitfinex","ETHUSD",1673859845770,9.00093,1538.3,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859846246,6.98901,1538.2,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859846403,13.49042,1538.2,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859846611,22.94206661,1538.2,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859846856,10.00393893,1538.1,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859847082,2.988,1538.0,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859847454,9.48995,1538.0,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859849141,5.988,1538.0,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859850509,12.48995,1538.0,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859851129,25.51420629,1538.0,1537.9,0.11329323]
["bitfinex","ETHUSD",1673859851394,33.53515629,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859851763,38.88987601,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859852017,33.53515629,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859852526,25.51420629,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859852736,6.98995,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859853347,13.4919,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859853559,19.99385,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859853996,22.49385,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859854230,29.01615629,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859854433,32.01615629,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859855284,25.49385,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859857437,25.00585,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859858490,25.49385,1538.0,1537.9,0.00029323]
["bitfinex","ETHUSD",1673859859281,30.28263678,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859859438,27.52837368,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859859858,40.03231261,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859863899,35.49904893,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859864503,13.00474,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859864862,6.50237,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859865077,6.50237,1537.9,1537.8,1.06909724]
["bitfinex","ETHUSD",1673859865231,6.50237,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859865699,6.50237,1537.9,1537.8,1.06909724]
["bitfinex","ETHUSD",1673859866019,45.6239,1538.1,1537.8,1.19080141]
["bitfinex","ETHUSD",1673859866235,39.12219,1538.1,1537.8,1.19080141]
["bitfinex","ETHUSD",1673859866906,49.12612893,1538.1,1537.8,1.19080141]
["bitfinex","ETHUSD",1673859867124,55.62783893,1538.1,1537.8,1.19080141]
["bitfinex","ETHUSD",1673859867818,62.12954893,1538.1,1537.8,0.12280141]
["bitfinex","ETHUSD",1673859867956,2.5,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859868381,9.00195,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859869175,14.00195,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859869538,5.0,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859869749,5.0,1538.0,1537.8,6.50388724]
["bitfinex","ETHUSD",1673859869957,5.0,1538.0,1537.9,0.65038872]
["bitfinex","ETHUSD",1673859870851,5.0,1538.0,1537.9,7.15275872]
["bitfinex","ETHUSD",1673859871022,5.0,1538.0,1537.9,21.90649872]
["bitfinex","ETHUSD",1673859871232,5.0,1538.0,1537.9,25.1792855]
["bitfinex","ETHUSD",1673859872318,5.0,1538.0,1537.9,12.1745455]
["bitfinex","ETHUSD",1673859872940,5.0,1538.0,1537.9,18.6769155]
["bitfinex","ETHUSD",1673859874477,5.0,1538.0,1537.9,25.1792855]
["bitfinex","ETHUSD",1673859874725,5.17774994,1538.0,1537.9,25.1792855]
["bitfinex","ETHUSD",1673859875757,5.17774994,1538.0,1537.9,18.6769155]
["bitfinex","ETHUSD",1673859876527,5.17774994,1538.0,1537.9,12.1745455]
["bitfinex","ETHUSD",1673859876896,5.17774994,1538.0,1537.9,2.39938872]
["bitfinex","ETHUSD",1673859877102,5.17774994,1538.0,1537.9,0.88038872]
["bitfinex","ETHUSD",1673859877581,5.17774994,1538.0,1537.9,7.38275872]
["bitfinex","ETHUSD",1673859878364,5.17774994,1538.0,1537.9,15.40412872]
["bitfinex","ETHUSD",1673859879419,5.17774994,1538.0,1537.9,18.6769155]
["bitfinex","ETHUSD",1673859880268,5.17774994,1538.0,1537.9,13.88512872]
["bitfinex","ETHUSD",1673859881740,5.17774994,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859882585,5.66574994,1538.0,1537.8,6.50385724]
["bitfinex","ETHUSD",1673859882804,5.17774994,1538.0,1537.8,6.50385724]
["bitfinex","ETHUSD",1673859883206,5.17774994,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859883780,2.5,1537.9,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859884363,5.17774994,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859884569,7.67774994,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859884825,5.17774994,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859885017,5.17774994,1538.0,1537.8,14.32214041]
["bitfinex","ETHUSD",1673859887338,5.17774994,1538.0,1537.8,7.81935041]
["bitfinex","ETHUSD",1673859888595,5.17774994,1538.0,1537.8,24.09771719]
["bitfinex","ETHUSD",1673859888791,5.17774994,1538.0,1537.8,25.61671719]
["bitfinex","ETHUSD",1673859889004,5.17774994,1538.0,1537.9,9.06404172]
["bitfinex","ETHUSD",1673859889779,5.17774994,1538.0,1537.9,8.06404172]
["bitfinex","ETHUSD",1673859890083,5.17774994,1538.0,1537.9,25.8605685]
["bitfinex","ETHUSD",1673859890296,5.17774994,1538.0,1537.9,26.0905685]
["bitfinex","ETHUSD",1673859890885,5.17774994,1538.0,1537.9,31.5905685]
["bitfinex","ETHUSD",1673859891100,5.17774994,1538.0,1537.9,33.1594085]
["bitfinex","ETHUSD",1673859891729,5.0,1538.0,1537.9,33.1594085]
["bitfinex","ETHUSD",1673859892185,5.0,1538.0,1537.9,30.6594085]
["bitfinex","ETHUSD",1673859892577,5.0,1538.0,1537.9,30.7133685]
["bitfinex","ETHUSD",1673859892787,5.0,1538.0,1537.9,37.5503685]
["bitfinex","ETHUSD",1673859893867,5.0,1538.0,1537.9,39.84614796]
["bitfinex","ETHUSD",1673859895708,5.0,1538.0,1537.9,37.34614796]
["bitfinex","ETHUSD",1673859895920,5.0,1538.0,1537.9,37.46054796]
["bitfinex","ETHUSD",1673859896144,5.0,1538.0,1537.9,37.46762512]
["bitfinex","ETHUSD",1673859896394,5.0,1538.0,1537.9,42.90014952]
["bitfinex","ETHUSD",1673859896608,5.0,1538.0,1537.9,39.79029606]
["bitfinex","ETHUSD",1673859896972,5.0,1538.0,1537.9,39.25080595]
["bitfinex","ETHUSD",1673859897299,5.0,1538.0,1537.9,40.53285869]
["bitfinex","ETHUSD",1673859897517,5.0,1538.0,1537.9,39.03285869]
["bitfinex","ETHUSD",1673859897759,5.0,1538.0,1537.9,35.97801917]
["bitfinex","ETHUSD",1673859899406,5.0,1538.0,1537.9,35.75981917]
["bitfinex","ETHUSD",1673859899752,3.42579942,1538.0,1537.9,39.03260595]
["bitfinex","ETHUSD",1673859901282,0.14645028,1538.0,1537.9,39.03260595]
["bitfinex","ETHUSD",1673859901506,0.5500861,1538.8,1538.1,6.837]
["bitfinex","ETHUSD",1673859901507,0.0622861,1538.8,1538.1,6.837]
["bitfinex","ETHUSD",1673859901719,0.0622861,1538.8,1538.7,32.64475678]
["bitfinex","ETHUSD",1673859901962,0.0622861,1538.8,1538.7,35.64475678]
["bitfinex","ETHUSD",1673859902225,0.0622861,1538.8,1538.7,9.54078678]
["bitfinex","ETHUSD",1673859903196,0.0622861,1538.8,1538.7,2.86028678]
["bitfinex","ETHUSD",1673859903413,0.0622861,1538.8,1538.6,1.519]
["bitfinex","ETHUSD",1673859903414,2.16071322,1538.7,1538.6,1.519]
["bitfinex","ETHUSD",1673859903738,2.16071322,1538.7,1538.6,7.79178678]
["bitfinex","ETHUSD",1673859904120,2.16071322,1538.7,1538.6,4.519]
["bitfinex","ETHUSD",1673859904381,2.16071322,1538.7,1538.6,1.519]
["bitfinex","ETHUSD",1673859904802,1.519,1538.6,1538.5,0.181]
["bitfinex","ETHUSD",1673859905013,0.181,1538.5,1538.2,13.00218]
["bitfinex","ETHUSD",1673859905173,2.0068,1538.6,1538.4,1.507]
["bitfinex","ETHUSD",1673859905174,1.519,1538.6,1538.4,1.507]
["bitfinex","ETHUSD",1673859905380,0.4878,1538.7,1538.5,4.79178678]
["bitfinex","ETHUSD",1673859905651,0.0622861,1538.8,1538.6,4.79178678]
["bitfinex","ETHUSD",1673859905867,0.0622861,1538.8,1538.7,4.79178678]
["bitfinex","ETHUSD",1673859906020,0.0622861,1538.8,1538.7,11.29077678]
["bitfinex","ETHUSD",1673859906395,0.0622861,1538.8,1538.7,25.80775678]
["bitfinex","ETHUSD",1673859906582,0.0622861,1538.8,1538.7,29.03775678]
["bitfinex","ETHUSD",1673859908608,0.0622861,1538.8,1538.7,27.51875678]
["bitfinex","ETHUSD",1673859912267,0.0622861,1538.8,1538.7,34.35575678]
["bitfinex","ETHUSD",1673859912479,0.0622861,1538.8,1538.7,27.51875678]
["bitfinex","ETHUSD",1673859913325,100.0622861,1538.8,1538.7,27.51875678]
["bitfinex","ETHUSD",1673859915613,100.0622861,1538.8,1538.7,25.99975678]
["bitfinex","ETHUSD",1673859916152,100.0622861,1538.8,1538.7,6.00278678]
["bitfinex","ETHUSD",1673859916345,100.0622861,1538.8,1538.7,2.82762676]
["bitfinex","ETHUSD",1673859916556,2.0,1538.7,1538.6,6.49918]
["bitfinex","ETHUSD",1673859917187,2.0,1538.7,1538.6,19.498]
["bitfinex","ETHUSD",1673859917832,100.0622861,1538.8,1538.6,19.498]
["bitfinex","ETHUSD",1673859918092,100.0622861,1538.8,1538.7,20.79497]
["bitfinex","ETHUSD",1673859918279,100.0622861,1538.8,1538.7,23.79497]
["bitfinex","ETHUSD",1673859919759,0.0622861,1538.8,1538.7,23.79497]
["bitfinex","ETHUSD",1673859923508,0.0622861,1538.8,1538.7,30.63197]
["bitfinex","ETHUSD",1673859925439,0.0622861,1538.8,1538.7,32.15097]
["bitfinex","ETHUSD",1673859925977,0.0622861,1538.8,1538.7,33.9546843]
["bitfinex","ETHUSD",1673859929346,0.06454999,1539.0,1538.7,33.9546843]
["bitfinex","ETHUSD",1673859929516,0.06454999,1539.0,1538.9,8.356]
["bitfinex","ETHUSD",1673859929713,0.06454999,1539.0,1538.9,11.356]
["bitfinex","ETHUSD",1673859929922,0.06454999,1539.0,1538.9,37.34856]
["bitfinex","ETHUSD",1673859930131,0.06454999,1539.0,1538.9,37.57856]
["bitfinex","ETHUSD",1673859930397,0.06454999,1539.0,1538.9,37.85564912]
["bitfinex","ETHUSD",1673859932616,0.06536522,1539.1,1538.9,37.85564912]
["bitfinex","ETHUSD",1673859932837,0.06536522,1539.1,1539.0,31.06716]
["bitfinex","ETHUSD",1673859933057,5.22e-06,1539.1,1539.0,32.58616]
["bitfinex","ETHUSD",1673859933269,0.06536522,1539.2,1539.0,32.86324912]
["bitfinex","ETHUSD",1673859933440,0.06536522,1539.2,1539.1,8.346]
["bitfinex","ETHUSD",1673859933652,0.06536522,1539.2,1539.1,31.0679]
["bitfinex","ETHUSD",1673859934635,0.06536522,1539.2,1539.1,24.2309]
["bitfinex","ETHUSD",1673859934827,0.06536522,1539.2,1539.1,24.0009]
["bitfinex","ETHUSD",1673859935370,0.06536522,1539.2,1539.1,30.8379]
["bitfinex","ETHUSD",1673859936060,0.06536522,1539.2,1539.1,31.0679]
["bitfinex","ETHUSD",1673859936265,0.06536522,1539.2,1539.1,24.2309]
["bitfinex","ETHUSD",1673859936482,0.06536522,1539.2,1539.1,22.4919]
["bitfinex","ETHUSD",1673859936921,1.21436522,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1673859937145,0.06536522,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1673859937738,0.06536522,1539.2,1539.1,29.3289]
["bitfinex","ETHUSD",1673859938055,0.06536522,1539.2,1539.1,32.64398912]
["bitfinex","ETHUSD",1673859938314,0.06536522,1539.2,1539.1,32.87398912]
["bitfinex","ETHUSD",1673859938486,0.06536522,1539.2,1539.1,17.37128912]
["bitfinex","ETHUSD",1673859938695,0.06536522,1539.2,1539.1,22.34958912]
["bitfinex","ETHUSD",1673859945297,0.06536522,1539.2,1539.1,14.5136]
["bitfinex","ETHUSD",1673859945506,0.06536522,1539.2,1539.1,21.0109]
["bitfinex","ETHUSD",1673859947228,0.06536522,1539.2,1539.1,24.0109]
["bitfinex","ETHUSD",1673859947451,0.06536522,1539.2,1539.1,24.2409]
["bitfinex","ETHUSD",1673859951324,0.06536522,1539.2,1539.1,22.7219]
["bitfinex","ETHUSD",1673859952149,0.06536522,1539.2,1539.1,29.5589]
["bitfinex","ETHUSD",1673859955228,0.06536522,1539.2,1539.1,31.0779]
["bitfinex","ETHUSD",1673859955605,0.06536522,1539.2,1539.1,29.5589]
["bitfinex","ETHUSD",1673859957330,0.06536522,1539.2,1539.1,11.0562]
["bitfinex","ETHUSD",1673859957544,0.06536522,1539.2,1539.1,24.2808]
["bitfinex","ETHUSD",1673859959195,0.06536522,1539.2,1539.1,27.2808]
["bitfinex","ETHUSD",1673859961720,1.21436522,1539.2,1539.1,22.7219]
["bitfinex","ETHUSD",1673859961953,11.33974067,1539.2,1539.1,12.9946]
["bitfinex","ETHUSD",1673859962175,11.21830415,1539.2,1539.1,12.9946]
["bitfinex","ETHUSD",1673859963124,11.21830415,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1673859963504,0.06536522,1539.2,1539.1,22.4919]
["bitfinex","ETHUSD",1673859963767,0.06536522,1539.2,1538.4,0.55399123]
["bitfinex","ETHUSD",1673859963768,17.491,1539.1,1538.4,0.55399123]
["bitfinex","ETHUSD",1673859963921,12.99638,1538.9,1538.1,0.1251004]
["bitfinex","ETHUSD",1673859964135,10.00393893,1538.5,1538.1,0.1251004]
["bitfinex","ETHUSD",1673859964449,1.6369,1538.4,1538.3,4e-07]
["bitfinex","ETHUSD",1673859964683,11.15316,1538.4,1538.1,0.1251004]
["bitfinex","ETHUSD",1673859964887,11.52293893,1538.2,1538.1,0.0001004]
["bitfinex","ETHUSD",1673859965135,12.01083893,1538.2,1538.1,0.0001004]
["bitfinex","ETHUSD",1673859965284,12.9309494,1538.2,1538.1,0.0001004]
["bitfinex","ETHUSD",1673859965828,10.49183893,1538.2,1538.1,0.0001004]
["bitfinex","ETHUSD",1673859967076,12.01083893,1538.2,1538.1,0.0001004]
["bitfinex","ETHUSD",1673859970765,4.019,1538.1,1537.9,7.785e-05]
["bitfinex","ETHUSD",1673859970985,4.019,1538.1,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859970986,21.01325893,1538.0,1537.8,0.00109724]
["bitfinex","ETHUSD",1673859971199,1.519,1537.9,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859971394,11.64103893,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859972023,10.49203893,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859972238,26.08892589,1537.9,1537.7,1.06894446]
["bitfinex","ETHUSD",1673859972239,22.4686,1537.9,1537.7,1.06894446]
["bitfinex","ETHUSD",1673859972959,10.00393893,1537.9,1537.7,4.06894446]
["bitfinex","ETHUSD",1673859973168,10.00393893,1537.9,1537.8,0.23]
["bitfinex","ETHUSD",1673859973814,10.00393893,1537.9,1537.8,1.298]
["bitfinex","ETHUSD",1673859974023,0.488,1538.0,1537.8,8.88100545]
["bitfinex","ETHUSD",1673859974329,10.00393893,1538.1,1537.8,9.53279775]
["bitfinex","ETHUSD",1673859974569,10.00393893,1538.1,1537.9,9.50223]
["bitfinex","ETHUSD",1673859974780,10.00393893,1538.1,1538.0,7.79995]
["bitfinex","ETHUSD",1673859974975,10.00393893,1538.1,1538.0,10.79995]
["bitfinex","ETHUSD",1673859975187,10.00393893,1538.1,1538.0,12.830168]
["bitfinex","ETHUSD",1673859976317,10.00393893,1538.1,1538.0,19.332118]
["bitfinex","ETHUSD",1673859976639,10.00393893,1538.1,1538.0,11.762168]
["bitfinex","ETHUSD",1673859976842,10.00393893,1538.1,1538.0,9.73195]
["bitfinex","ETHUSD",1673859978212,10.00393893,1538.1,1538.0,1.5]
["bitfinex","ETHUSD",1673859978588,10.00393893,1538.1,1537.8,6.50277]
["bitfinex","ETHUSD",1673859978589,1.649,1538.0,1537.8,6.50277]
["bitfinex","ETHUSD",1673859979101,10.00393893,1537.9,1537.8,6.50277]
["bitfinex","ETHUSD",1673859979700,6.649,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859982740,13.15179,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859983710,23.91135757,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859983936,24.39945757,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859984650,17.89666757,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859985060,15.14489,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859988520,5.5,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859989030,5.9881,1537.8,1537.7,0.00094446]
["bitfinex","ETHUSD",1673859989247,5.5,1537.8,1537.7,1.06894446]
["bitfinex","ETHUSD",1673859989775,5.5,1537.8,1537.7,6.73415446]
["bitfinex","ETHUSD",1673859989983,5.5,1537.8,1537.7,8.70827491]
["bitfinex","ETHUSD",1673859990963,10.00393893,1537.9,1537.7,24.71469491]
["bitfinex","ETHUSD",1673859991151,10.00393893,1537.9,1537.8,4.298]
["bitfinex","ETHUSD",1673859991347,10.00393893,1537.9,1537.8,23.80637]
["bitfinex","ETHUSD",1673859991556,10.00393893,1537.9,1537.8,26.38451349]
["bitfinex","ETHUSD",1673859994136,23.7108,1538.0,1537.8,39.93748528]
["bitfinex","ETHUSD",1673859994656,10.00393893,1538.3,1538.1,6.837]
["bitfinex","ETHUSD",1673859994812,10.00393893,1538.3,1538.2,29.5703]
["bitfinex","ETHUSD",1673859995022,10.00393893,1538.3,1538.2,33.04868391]
["bitfinex","ETHUSD",1673859998834,10.00393893,1538.3,1538.2,26.21168391]
["bitfinex","ETHUSD",1673859999223,10.00393893,1538.3,1538.2,19.71058391]
["bitfinex","ETHUSD",1673859999434,10.00393893,1538.3,1538.2,12.97948391]
["bitfinex","ETHUSD",1673859999684,10.00393893,1538.3,1538.2,9.5011]
["bitfinex","ETHUSD",1673860000910,10.00393893,1538.3,1538.2,9.7311]
["bitfinex","ETHUSD",1673860001540,10.00393893,1538.3,1538.2,0.23]
["bitfinex","ETHUSD",1673860001755,0.23,1538.2,1538.0,6.50162]
["bitfinex","ETHUSD",1673860002583,10.00393893,1538.1,1538.0,6.50162]
["bitfinex","ETHUSD",1673860002793,10.00393893,1538.1,1537.8,6.50259]
["bitfinex","ETHUSD",1673860003053,10.00393893,1538.1,1537.9,9.50214]
["bitfinex","ETHUSD",1673860003428,10.00393893,1538.1,1537.9,16.00451]
["bitfinex","ETHUSD",1673860003640,10.00393893,1538.1,1537.9,22.50688]
["bitfinex","ETHUSD",1673860003900,10.23393893,1538.2,1537.9,22.50688]
["bitfinex","ETHUSD",1673860004425,10.23393893,1538.2,1537.9,29.34388]
["bitfinex","ETHUSD",1673860004603,0.23,1538.2,1538.1,13.00304]
["bitfinex","ETHUSD",1673860004807,0.23,1538.2,1538.1,16.23304]
["bitfinex","ETHUSD",1673860005447,12.50393893,1538.3,1538.1,22.73456]
["bitfinex","ETHUSD",1673860005653,12.50393893,1538.3,1538.2,14.3002]
["bitfinex","ETHUSD",1673860005901,12.50393893,1538.3,1538.2,20.8013]
["bitfinex","ETHUSD",1673860006061,12.50393893,1538.3,1538.2,25.01402606]
["bitfinex","ETHUSD",1673860006848,10.00393893,1538.3,1538.2,25.01402606]
["bitfinex","ETHUSD",1673860007364,31.7004,1538.5,1538.2,31.85102606]
["bitfinex","ETHUSD",1673860007526,21.7162,1538.5,1538.4,13.00052]
["bitfinex","ETHUSD",1673860007738,10.01041447,1538.6,1538.4,18.20464045]
["bitfinex","ETHUSD",1673860007990,10.01041447,1538.6,1538.5,7.79783]
["bitfinex","ETHUSD",1673860008208,10.01041447,1538.6,1538.5,10.79783]
["bitfinex","ETHUSD",1673860008846,0.00647554,1538.6,1538.5,23.79749]
["bitfinex","ETHUSD",1673860009769,0.00647554,1538.6,1538.5,10.79783]
["bitfinex","ETHUSD",1673860010385,0.00647554,1538.6,1538.5,13.37504104]
["bitfinex","ETHUSD",1673860011386,1.15547554,1538.6,1538.5,5.80721104]
["bitfinex","ETHUSD",1673860011541,3.15727554,1538.6,1538.3,9.50062]
["bitfinex","ETHUSD",1673860011886,3.15727554,1538.6,1538.2,6.50098]
["bitfinex","ETHUSD",1673860011887,10.00393893,1538.4,1538.2,6.50098]
["bitfinex","ETHUSD",1673860012260,10.00393893,1538.4,1538.2,7.801193]
["bitfinex","ETHUSD",1673860013200,10.00393893,1538.4,1538.3,3.0]
["bitfinex","ETHUSD",1673860015739,10.00393893,1538.4,1538.3,16.00136]
["bitfinex","ETHUSD",1673860015951,10.00393893,1538.4,1538.3,16.23136]
["bitfinex","ETHUSD",1673860016383,10.00393893,1538.5,1538.3,22.73204]
["bitfinex","ETHUSD",1673860016613,10.00393893,1538.5,1538.4,3.571204]
["bitfinex","ETHUSD",1673860016839,10.00393893,1538.5,1538.4,26.071984]
["bitfinex","ETHUSD",1673860019815,0.00647554,1538.6,1538.4,26.071984]
["bitfinex","ETHUSD",1673860020078,0.00647554,1538.6,1538.5,22.49949]
["bitfinex","ETHUSD",1673860020298,0.00647554,1538.6,1538.5,22.72949]
["bitfinex","ETHUSD",1673860020613,0.00647554,1538.6,1538.5,25.2527594]
["bitfinex","ETHUSD",1673860022477,0.00647554,1538.6,1538.5,32.0897594]
["bitfinex","ETHUSD",1673860023681,0.00647554,1538.6,1538.5,38.82739305]
["bitfinex","ETHUSD",1673860024046,0.00647554,1538.6,1538.5,32.0897594]
["bitfinex","ETHUSD",1673860025134,0.004174,1538.6,1538.5,32.0897594]
["bitfinex","ETHUSD",1673860025741,0.004174,1538.6,1538.5,33.6027594]
["bitfinex","ETHUSD",1673860025948,0.004174,1538.6,1538.5,38.82253445]
["bitfinex","ETHUSD",1673860026416,0.004174,1538.6,1538.5,33.6027594]
["bitfinex","ETHUSD",1673860029246,0.004174,1538.6,1538.5,22.0227594]
["bitfinex","ETHUSD",1673860029423,0.004174,1538.6,1538.5,19.49949]
["bitfinex","ETHUSD",1673860030725,0.004174,1538.6,1538.5,22.49949]
["bitfinex","ETHUSD",1673860030880,0.004174,1538.6,1538.5,22.72949]
["bitfinex","ETHUSD",1673860032292,0.004174,1538.6,1538.5,29.56649]
["bitfinex","ETHUSD",1673860033088,0.004174,1538.6,1538.5,31.07349]
["bitfinex","ETHUSD",1673860033332,0.004174,1538.6,1538.5,40.42793824]
["bitfinex","ETHUSD",1673860034201,0.004174,1538.6,1538.5,35.2089574]
["bitfinex","ETHUSD",1673860035067,0.004174,1538.6,1538.5,40.43228633]
["bitfinex","ETHUSD",1673860035216,0.004174,1538.6,1538.5,35.2089574]
["bitfinex","ETHUSD",1673860039020,4e-06,1538.6,1538.5,40.43416034]
["bitfinex","ETHUSD",1673860039371,0.0715109,1538.7,1538.5,40.43416034]
["bitfinex","ETHUSD",1673860039580,0.0715109,1538.7,1538.6,33.3753456]
["bitfinex","ETHUSD",1673860042716,0.0715109,1538.7,1538.6,38.60208094]
["bitfinex","ETHUSD",1673860042907,0.0715109,1538.7,1538.6,38.60198873]
["bitfinex","ETHUSD",1673860043122,0.0715109,1538.7,1538.6,33.3753456]
["bitfinex","ETHUSD",1673860044685,9e-07,1538.7,1538.6,38.60176618]
["bitfinex","ETHUSD",1673860045014,9e-07,1538.7,1538.6,38.60201922]
["bitfinex","ETHUSD",1673860045287,9e-07,1538.7,1538.6,33.3753456]
["bitfinex","ETHUSD",1673860046299,9e-07,1538.7,1538.6,38.60165558]
["bitfinex","ETHUSD",1673860046534,9e-07,1538.7,1538.6,38.84343072]
["bitfinex","ETHUSD",1673860046729,0.07406319,1539.0,1538.9,32.82956]
["bitfinex","ETHUSD",1673860046885,0.07406319,1539.0,1538.9,36.05956]
["bitfinex","ETHUSD",1673860047097,0.07406319,1539.0,1538.9,37.57856]
["bitfinex","ETHUSD",1673860051831,0.07406319,1539.0,1538.9,32.82956]
["bitfinex","ETHUSD",1673860052273,1.22306319,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673860052468,1.22306319,1539.0,1538.9,17.15242]
["bitfinex","ETHUSD",1673860053201,1.22306319,1539.0,1538.9,20.15242]
["bitfinex","ETHUSD",1673860053832,1.22306319,1539.0,1538.9,20.38242]
["bitfinex","ETHUSD",1673860054093,0.07406319,1539.0,1538.9,20.38242]
["bitfinex","ETHUSD",1673860054298,0.07406319,1539.0,1538.9,22.420662]
["bitfinex","ETHUSD",1673860055146,0.07110569,1539.0,1538.9,22.420662]
["bitfinex","ETHUSD",1673860055681,0.07110569,1539.0,1538.9,29.257662]
["bitfinex","ETHUSD",1673860056801,0.07110569,1539.0,1538.9,30.776662]
["bitfinex","ETHUSD",1673860057018,0.07110569,1539.0,1538.9,31.01843714]
["bitfinex","ETHUSD",1673860057854,0.07110569,1539.0,1538.9,30.776662]
["bitfinex","ETHUSD",1673860058080,0.07110569,1539.0,1538.9,36.67832685]
["bitfinex","ETHUSD",1673860058404,0.07110569,1539.0,1538.9,31.72139926]
["bitfinex","ETHUSD",1673860059234,0.07110569,1539.0,1538.9,31.01843714]
["bitfinex","ETHUSD",1673860062179,0.07110569,1539.0,1538.9,30.776662]
["bitfinex","ETHUSD",1673860065179,0.07110569,1539.0,1538.9,29.257662]
["bitfinex","ETHUSD",1673860075203,0.06874121,1539.0,1538.9,29.257662]
["bitfinex","ETHUSD",1673860077808,1.21774121,1539.0,1538.9,20.15242]
["bitfinex","ETHUSD",1673860078018,1.21774121,1539.0,1538.9,17.15242]
["bitfinex","ETHUSD",1673860079580,0.06874121,1539.0,1538.9,17.15242]
["bitfinex","ETHUSD",1673860079789,0.06874121,1539.0,1538.9,20.15242]
["bitfinex","ETHUSD",1673860080228,0.06874121,1539.0,1538.9,20.38242]
["bitfinex","ETHUSD",1673860081703,0.06874121,1539.0,1538.9,23.070495]
["bitfinex","ETHUSD",1673860082793,0.06874121,1539.0,1538.9,29.907495]
["bitfinex","ETHUSD",1673860083631,0.06874121,1539.0,1538.9,29.807495]
["bitfinex","ETHUSD",1673860084255,0.06874121,1539.0,1538.9,22.970495]
["bitfinex","ETHUSD",1673860084460,0.06874121,1539.0,1538.9,29.807495]
["bitfinex","ETHUSD",1673860088340,0.06874121,1539.0,1538.9,20.05242]
["bitfinex","ETHUSD",1673860089946,0.06874121,1539.0,1538.9,20.28242]
["bitfinex","ETHUSD",1673860091062,0.06874121,1539.0,1538.9,27.11942]
["bitfinex","ETHUSD",1673860091967,0.06874121,1539.0,1538.9,20.28242]
["bitfinex","ETHUSD",1673860092329,0.06874121,1539.0,1538.9,27.11942]
["bitfinex","ETHUSD",1673860092542,0.06874121,1539.0,1538.9,30.481195]
["bitfinex","ETHUSD",1673860093062,0.06874121,1539.0,1538.9,3.23]
["bitfinex","ETHUSD",1673860093336,0.06874121,1539.0,1538.9,13.88528]
["bitfinex","ETHUSD",1673860093485,0.06874121,1539.0,1538.9,20.38342]
["bitfinex","ETHUSD",1673860094951,0.06874121,1539.0,1538.9,27.22042]
["bitfinex","ETHUSD",1673860095428,0.06874121,1539.0,1538.9,20.38342]
["bitfinex","ETHUSD",1673860097161,0.06874121,1539.0,1538.9,20.38136336]
["bitfinex","ETHUSD",1673860097370,1.21774121,1539.0,1538.9,19.72442]
["bitfinex","ETHUSD",1673860097690,0.5,1538.9,1538.8,6.49833]
["bitfinex","ETHUSD",1673860097902,10.50393893,1538.9,1538.8,6.49833]
["bitfinex","ETHUSD",1673860098471,10.00393893,1538.9,1538.8,19.49547]
["bitfinex","ETHUSD",1673860098893,9.95393893,1538.9,1538.8,19.49547]
["bitfinex","ETHUSD",1673860099107,9.95393893,1538.9,1538.8,21.445017]
["bitfinex","ETHUSD",1673860099419,9.95393893,1538.9,1538.8,24.445017]
["bitfinex","ETHUSD",1673860099638,9.95393893,1538.9,1538.8,24.675017]
["bitfinex","ETHUSD",1673860100666,9.95393893,1538.9,1538.8,22.72547]
["bitfinex","ETHUSD",1673860103506,9.95393893,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673860104515,11.46993893,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673860104729,11.46993893,1538.9,1538.6,6.49912]
["bitfinex","ETHUSD",1673860104989,1.516,1538.9,1538.6,6.49912]
["bitfinex","ETHUSD",1673860105203,9.95393893,1538.7,1538.5,12.99964]
["bitfinex","ETHUSD",1673860105395,9.95393893,1538.7,1538.4,36.81022]
["bitfinex","ETHUSD",1673860105663,9.95393893,1538.7,1538.4,6.50022]
["bitfinex","ETHUSD",1673860105948,9.95393893,1538.5,1538.4,6.50022]
["bitfinex","ETHUSD",1673860106328,9.95393893,1538.5,1538.3,13.00068]
["bitfinex","ETHUSD",1673860106530,10.94933282,1538.5,1538.3,13.00068]
["bitfinex","ETHUSD",1673860106728,9.95393893,1538.5,1538.3,13.00068]
["bitfinex","ETHUSD",1673860106943,9.95393893,1538.5,1538.3,19.50136]
["bitfinex","ETHUSD",1673860107194,9.95393893,1538.5,1538.4,3.0]
["bitfinex","ETHUSD",1673860107517,9.95393893,1538.5,1538.4,22.50078]
["bitfinex","ETHUSD",1673860108042,9.95393893,1538.5,1538.4,22.73078]
["bitfinex","ETHUSD",1673860108723,21.751,1538.7,1538.4,22.73078]
["bitfinex","ETHUSD",1673860108938,31.70493893,1538.7,1538.5,0.23]
["bitfinex","ETHUSD",1673860109186,31.70493893,1538.7,1538.6,19.49823]
["bitfinex","ETHUSD",1673860109428,9.95393893,1538.7,1538.6,22.72823]
["bitfinex","ETHUSD",1673860111412,9.95393893,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673860111594,14.68080282,1538.7,1538.5,3.0]
["bitfinex","ETHUSD",1673860111803,1.508,1538.6,1538.4,3.0]
["bitfinex","ETHUSD",1673860112506,11.46693893,1538.5,1538.2,13.0016]
["bitfinex","ETHUSD",1673860112725,9.95393893,1538.3,1538.1,43.4325491]
["bitfinex","ETHUSD",1673860112926,9.95393893,1538.3,1538.1,13.1225491]
["bitfinex","ETHUSD",1673860114031,9.95393893,1538.3,1538.1,19.6240691]
["bitfinex","ETHUSD",1673860114188,9.95393893,1538.3,1538.2,21.46570691]
["bitfinex","ETHUSD",1673860114402,9.95393893,1538.3,1538.2,21.69570691]
["bitfinex","ETHUSD",1673860114613,9.95393893,1538.3,1538.2,24.69570691]
["bitfinex","ETHUSD",1673860115801,9.95393893,1538.3,1538.2,22.7333]
["bitfinex","ETHUSD",1673860116135,9.95393893,1538.3,1538.2,16.2322]
["bitfinex","ETHUSD",1673860116327,9.95393893,1538.3,1538.2,9.7311]
["bitfinex","ETHUSD",1673860117969,9.95393893,1538.3,1538.2,16.2322]
["bitfinex","ETHUSD",1673860118390,9.95393893,1538.3,1538.2,22.7333]
["bitfinex","ETHUSD",1673860118742,9.95393893,1538.3,1538.2,25.66876291]
["bitfinex","ETHUSD",1673860119445,9.95393893,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673860119866,11.47293893,1538.3,1538.2,3.0]
["bitfinex","ETHUSD",1673860120594,11.47293893,1538.3,1538.1,0.1201091]
["bitfinex","ETHUSD",1673860120830,3.98645,1538.2,1538.0,0.12199989]
["bitfinex","ETHUSD",1673860121044,11.50438893,1538.1,1538.0,0.12199989]
["bitfinex","ETHUSD",1673860121302,15.08464782,1538.1,1538.0,0.12199989]
["bitfinex","ETHUSD",1673860122646,15.08464782,1538.1,1538.0,0.00099989]
["bitfinex","ETHUSD",1673860124611,9.98538893,1538.1,1538.0,0.00099989]
["bitfinex","ETHUSD",1673860124825,9.98538893,1538.1,1538.0,9.50294989]
["bitfinex","ETHUSD",1673860125137,9.98538893,1538.1,1538.0,16.00489989]
["bitfinex","ETHUSD",1673860126506,9.98538893,1538.1,1538.0,22.73684989]
["bitfinex","ETHUSD",1673860126937,9.98538893,1538.1,1538.0,22.50684989]
["bitfinex","ETHUSD",1673860127775,9.98538893,1538.1,1538.0,25.40772988]
["bitfinex","ETHUSD",1673860128480,0.03145,1538.1,1538.0,26.12572988]
["bitfinex","ETHUSD",1673860128689,9.95393893,1538.2,1538.0,32.96272988]
["bitfinex","ETHUSD",1673860128904,9.95393893,1538.2,1538.1,1.418]
["bitfinex","ETHUSD",1673860129061,9.95393893,1538.2,1538.1,24.49634293]
["bitfinex","ETHUSD",1673860129282,9.95393893,1538.2,1538.1,27.49634293]
["bitfinex","ETHUSD",1673860129631,9.95393893,1538.2,1538.1,26.30834293]
["bitfinex","ETHUSD",1673860130271,33.30203893,1538.4,1538.1,26.30834293]
["bitfinex","ETHUSD",1673860130579,9.95393893,1538.4,1538.3,19.50204]
["bitfinex","ETHUSD",1673860130904,9.95393893,1538.4,1538.3,22.73204]
["bitfinex","ETHUSD",1673860131478,22.5102,1538.6,1538.3,22.73204]
["bitfinex","ETHUSD",1673860131807,22.5102,1538.6,1538.5,19.49949]
["bitfinex","ETHUSD",1673860132037,22.5102,1538.6,1538.5,22.49949]
["bitfinex","ETHUSD",1673860132038,9.95393893,1538.6,1538.5,22.49949]
["bitfinex","ETHUSD",1673860132240,9.95393893,1538.6,1538.5,25.049439]
["bitfinex","ETHUSD",1673860133721,9.95393893,1538.6,1538.5,25.279439]
["bitfinex","ETHUSD",1673860134912,32.46413893,1538.8,1538.5,25.279439]
["bitfinex","ETHUSD",1673860135221,9.95393893,1538.8,1538.7,19.49697]
["bitfinex","ETHUSD",1673860135436,9.95393893,1538.8,1538.7,23.90447997]
["bitfinex","ETHUSD",1673860142216,9.95393893,1538.8,1538.7,22.72697]
["bitfinex","ETHUSD",1673860144470,23.15934121,1539.0,1538.7,22.72697]
["bitfinex","ETHUSD",1673860144682,23.15934121,1539.0,1538.8,4.749]
["bitfinex","ETHUSD",1673860144844,23.15934121,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673860145056,10.02268014,1539.0,1538.9,19.49442]
["bitfinex","ETHUSD",1673860145382,10.02268014,1539.0,1538.9,25.148762]
["bitfinex","ETHUSD",1673860148226,10.02268014,1539.0,1538.9,22.72442]
["bitfinex","ETHUSD",1673860148523,10.02268014,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673860151837,10.01919422,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673860153388,10.01919422,1539.0,1538.9,15.99628]
["bitfinex","ETHUSD",1673860154489,10.01919422,1539.0,1538.9,22.49442]
["bitfinex","ETHUSD",1673860154701,10.01919422,1539.0,1538.9,24.743862]
["bitfinex","ETHUSD",1673860155758,10.01919422,1539.0,1538.9,24.973862]
["bitfinex","ETHUSD",1673860158977,10.01919422,1539.0,1538.9,22.72442]
["bitfinex","ETHUSD",1673860163800,0.06525529,1539.0,1538.9,22.72442]
["bitfinex","ETHUSD",1673860165697,0.07406319,1539.4,1539.1,13.33426]
["bitfinex","ETHUSD",1673860165895,0.07406319,1539.4,1539.3,25.9858]
["bitfinex","ETHUSD",1673860166136,0.07406319,1539.4,1539.3,36.0528]
["bitfinex","ETHUSD",1673860166329,0.07406319,1539.4,1539.3,37.72524496]
["bitfinex","ETHUSD",1673860166330,10.02800212,1539.4,1539.3,37.72524496]
["bitfinex","ETHUSD",1673860166540,10.02800212,1539.4,1539.3,40.20409586]
["bitfinex","ETHUSD",1673860167171,10.02800212,1539.4,1539.3,33.36709586]
["bitfinex","ETHUSD",1673860167375,10.02800212,1539.4,1539.3,25.1982009]
["bitfinex","ETHUSD",1673860167635,10.02800212,1539.4,1539.3,22.71935]
["bitfinex","ETHUSD",1673860169850,0.07406319,1539.4,1539.3,22.71935]
["bitfinex","ETHUSD",1673860172473,0.07406319,1539.4,1539.3,23.20695]
["bitfinex","ETHUSD",1673860172682,0.07406319,1539.4,1539.3,22.71935]
["bitfinex","ETHUSD",1673860174175,1.22306319,1539.4,1539.3,9.49645]
["bitfinex","ETHUSD",1673860174533,0.07406319,1539.4,1539.3,9.49645]
["bitfinex","ETHUSD",1673860174958,0.07406319,1539.4,1539.3,15.9929]
["bitfinex","ETHUSD",1673860176234,0.07406319,1539.4,1539.3,24.968291]
["bitfinex","ETHUSD",1673860176794,10.02800212,1539.4,1539.3,24.968291]
["bitfinex","ETHUSD",1673860177004,0.07406319,1539.4,1539.3,24.968291]
["bitfinex","ETHUSD",1673860179685,10.02800212,1539.4,1539.3,24.968291]
["bitfinex","ETHUSD",1673860184970,0.07406319,1539.4,1539.3,24.968291]
["bitfinex","ETHUSD",1673860185186,0.07406319,1539.4,1539.3,26.487291]
["bitfinex","ETHUSD",1673860187095,0.07078016,1539.4,1539.3,26.487291]
["bitfinex","ETHUSD",1673860188509,0.07054385,1539.5,1539.3,26.974891]
["bitfinex","ETHUSD",1673860188722,0.07054385,1539.5,1539.4,5.9274891]
["bitfinex","ETHUSD",1673860188972,0.07054385,1539.5,1539.4,25.4155791]
["bitfinex","ETHUSD",1673860193036,1.70746415,1539.7,1539.4,48.7582391]
["bitfinex","ETHUSD",1673860193247,1.78302136,1539.8,1539.7,25.97908]
["bitfinex","ETHUSD",1673860193575,1.78302136,1539.8,1539.7,39.327688]
["bitfinex","ETHUSD",1673860194548,1.78302136,1539.8,1539.7,22.71431]
["bitfinex","ETHUSD",1673860198700,1.78302136,1539.8,1539.7,22.50151]
["bitfinex","ETHUSD",1673860204074,1.78302136,1539.8,1539.7,22.5038979]
["bitfinex","ETHUSD",1673860204291,1.78302136,1539.8,1539.7,19.78593542]
["bitfinex","ETHUSD",1673860204717,1.78302136,1539.8,1539.7,21.30493542]
["bitfinex","ETHUSD",1673860204928,1.78302136,1539.8,1539.7,23.40152196]
["bitfinex","ETHUSD",1673860205392,1.78302136,1539.8,1539.7,19.78593542]
["bitfinex","ETHUSD",1673860206017,0.22309666,1540.0,1539.7,19.78593542]
["bitfinex","ETHUSD",1673860206249,12.4657,1540.1,1539.8,3.23]
["bitfinex","ETHUSD",1673860206250,10.2247,1540.1,1539.8,3.23]
["bitfinex","ETHUSD",1673860206538,10.2247,1540.1,1539.9,19.48176]
["bitfinex","ETHUSD",1673860210586,10.2247,1540.1,1540.0,3.0]
["bitfinex","ETHUSD",1673860211012,10.2247,1540.1,1540.0,9.4935]
["bitfinex","ETHUSD",1673860211333,0.0939374,1540.2,1540.0,9.4935]
["bitfinex","ETHUSD",1673860211491,2.2919059,1540.2,1540.0,9.4935]
["bitfinex","ETHUSD",1673860211718,2.2919059,1540.2,1540.0,15.987]
["bitfinex","ETHUSD",1673860212078,0.0939374,1540.2,1540.0,22.4805]
["bitfinex","ETHUSD",1673860212302,0.0939374,1540.2,1540.0,15.987]
["bitfinex","ETHUSD",1673860212538,1.511,1540.1,1539.7,19.48353]
["bitfinex","ETHUSD",1673860212866,4.013,1540.0,1539.7,12.98901]
["bitfinex","ETHUSD",1673860213038,5.42872,1540.0,1539.7,6.49449]
["bitfinex","ETHUSD",1673860213691,3.91572,1540.0,1539.7,12.98926]
["bitfinex","ETHUSD",1673860213858,2.5,1540.0,1539.7,12.98926]
["bitfinex","ETHUSD",1673860218051,10.1442,1540.1,1539.8,15.98817]
["bitfinex","ETHUSD",1673860220641,10.1442,1540.1,1539.8,22.48251]
["bitfinex","ETHUSD",1673860221881,10.1442,1540.1,1539.9,0.23]
["bitfinex","ETHUSD",1673860222225,10.1442,1540.1,1540.0,12.987]
["bitfinex","ETHUSD",1673860222371,0.0939374,1540.2,1540.0,12.987]
["bitfinex","ETHUSD",1673860222581,0.0939374,1540.2,1540.0,19.4805]
["bitfinex","ETHUSD",1673860229869,0.0939374,1540.2,1540.1,1.418]
["bitfinex","ETHUSD",1673860230061,0.0939374,1540.2,1540.1,20.89724]
["bitfinex","ETHUSD",1673860232348,0.09153705,1540.2,1540.1,20.89724]
["bitfinex","ETHUSD",1673860234983,0.09153705,1540.2,1540.1,23.89724]
["bitfinex","ETHUSD",1673860236261,7.05e-06,1540.2,1540.1,24.50743959]
["bitfinex","ETHUSD",1673860236616,0.10144763,1540.3,1540.1,27.91831555]
["bitfinex","ETHUSD",1673860238163,0.10144763,1540.3,1540.2,20.34356485]
["bitfinex","ETHUSD",1673860238390,0.10144763,1540.3,1540.2,20.57356485]
["bitfinex","ETHUSD",1673860239387,0.10144763,1540.3,1540.2,19.70798]
["bitfinex","ETHUSD",1673860239602,0.10144763,1540.3,1540.2,22.70798]
["bitfinex","ETHUSD",1673860239862,0.10144763,1540.3,1540.2,26.0178826]
["bitfinex","ETHUSD",1673860244166,0.05144763,1540.3,1540.2,26.0178826]
["bitfinex","ETHUSD",1673860246615,0.05144763,1540.3,1540.2,26.88346745]
["bitfinex","ETHUSD",1673860248877,0.05144763,1540.3,1540.2,26.0178826]
["bitfinex","ETHUSD",1673860252080,0.05144763,1540.3,1540.2,26.02170436]
["bitfinex","ETHUSD",1673860261498,0.05144763,1540.3,1540.2,26.85617753]
["bitfinex","ETHUSD",1673860261707,0.05144763,1540.3,1540.2,27.34347753]
["bitfinex","ETHUSD",1673860261913,0.05144763,1540.3,1540.2,28.85247753]
["bitfinex","ETHUSD",1673860262172,7.63e-06,1540.3,1540.2,37.58176238]
["bitfinex","ETHUSD",1673860262338,7.63e-06,1540.3,1540.2,38.72842864]
["bitfinex","ETHUSD",1673860262562,4.74090402,1540.5,1540.2,39.00644445]
["bitfinex","ETHUSD",1673860262909,4.74090402,1540.5,1540.4,1.501]
["bitfinex","ETHUSD",1673860263125,4.74090402,1540.5,1540.4,30.69828]
["bitfinex","ETHUSD",1673860263353,4.74090402,1540.5,1540.4,31.53275317]
["bitfinex","ETHUSD",1673860264208,4.74090402,1540.5,1540.4,31.53657443]
["bitfinex","ETHUSD",1673860265087,4.74090402,1540.5,1540.4,32.13354613]
["bitfinex","ETHUSD",1673860265418,4.74090402,1540.5,1540.4,34.85507528]
["bitfinex","ETHUSD",1673860265648,4.74090402,1540.5,1540.4,34.02060211]
["bitfinex","ETHUSD",1673860268325,4.74090402,1540.5,1540.4,40.85760211]
["bitfinex","ETHUSD",1673860270124,4.74090402,1540.5,1540.4,34.02060211]
["bitfinex","ETHUSD",1673860270368,4.74090402,1540.5,1540.4,40.85760211]
["bitfinex","ETHUSD",1673860271283,4.74090402,1540.5,1540.4,40.85384495]
["bitfinex","ETHUSD",1673860271790,4.74090402,1540.5,1540.4,40.86960211]
["bitfinex","ETHUSD",1673860272000,0.10144763,1540.6,1540.4,40.86960211]
["bitfinex","ETHUSD",1673860272216,0.10144763,1540.6,1540.5,3.5399026]
["bitfinex","ETHUSD",1673860272443,0.10144763,1540.6,1540.5,26.0140726]
["bitfinex","ETHUSD",1673860276962,0.10144763,1540.6,1540.5,34.3620726]
["bitfinex","ETHUSD",1673860278095,0.10144763,1540.6,1540.5,34.8492726]
["bitfinex","ETHUSD",1673860278752,0.10144763,1540.6,1540.5,34.3620726]
["bitfinex","ETHUSD",1673860280099,0.10144763,1540.6,1540.5,27.5250726]
["bitfinex","ETHUSD",1673860280474,0.10144763,1540.6,1540.5,28.0122726]
["bitfinex","ETHUSD",1673860280661,0.10144763,1540.6,1540.5,27.5250726]
["bitfinex","ETHUSD",1673860281824,0.10144763,1540.6,1540.5,26.0140726]
["bitfinex","ETHUSD",1673860282028,1.25044763,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673860282209,0.10144763,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673860282414,1.25044763,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673860282631,0.10144763,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673860283777,0.10144763,1540.6,1540.5,31.05417]
["bitfinex","ETHUSD",1673860283990,0.10144763,1540.6,1540.5,34.8688483]
["bitfinex","ETHUSD",1673860284251,0.10144763,1540.6,1540.5,35.3560483]
["bitfinex","ETHUSD",1673860287392,0.10144763,1540.6,1540.5,34.8688483]
["bitfinex","ETHUSD",1673860288458,0.10144763,1540.6,1540.5,22.47417]
["bitfinex","ETHUSD",1673860288617,1.25044763,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1673860289242,2.5,1540.5,1540.4,7.09261296]
["bitfinex","ETHUSD",1673860289457,0.10144763,1540.6,1540.4,20.07625296]
["bitfinex","ETHUSD",1673860289918,0.10144763,1540.6,1540.5,3.0]
["bitfinex","ETHUSD",1673860290127,0.10144763,1540.6,1540.5,22.47417]
["bitfinex","ETHUSD",1673860290840,0.10144763,1540.6,1540.5,22.70417]
["bitfinex","ETHUSD",1673860291592,0.10144763,1540.6,1540.5,25.6838483]
["bitfinex","ETHUSD",1673860292659,0.10144763,1540.6,1540.5,22.70417]
["bitfinex","ETHUSD",1673860292826,0.10144763,1540.6,1540.5,15.98278]
["bitfinex","ETHUSD",1673860293555,0.10144763,1540.6,1540.5,22.47417]
["bitfinex","ETHUSD",1673860294234,0.10144763,1540.6,1540.5,22.70417]
["bitfinex","ETHUSD",1673860296293,7.63e-06,1540.6,1540.5,31.05417]
["bitfinex","ETHUSD",1673860296658,7.63e-06,1540.6,1540.5,35.43949561]
["bitfinex","ETHUSD",1673860297033,7.63e-06,1540.6,1540.5,34.95229561]
["bitfinex","ETHUSD",1673860297235,7.63e-06,1540.6,1540.5,35.61166187]
["bitfinex","ETHUSD",1673860297498,7.63e-06,1540.6,1540.5,36.47724672]
["bitfinex","ETHUSD",1673860298029,0.11340856,1540.8,1540.5,36.96444672]
["bitfinex","ETHUSD",1673860298182,0.11340856,1540.8,1540.7,25.9622]
["bitfinex","ETHUSD",1673860298397,0.11340856,1540.8,1540.7,29.1922]
["bitfinex","ETHUSD",1673860299019,1.58e-06,1540.9,1540.7,38.20156626]
["bitfinex","ETHUSD",1673860299234,10.27753302,1541.0,1540.8,11.577]
["bitfinex","ETHUSD",1673860299498,0.10693302,1541.0,1540.9,25.95884]
["bitfinex","ETHUSD",1673860299653,3.302e-05,1541.0,1540.9,31.52634591]
["bitfinex","ETHUSD",1673860300198,3.302e-05,1541.0,1540.9,40.53571217]
["bitfinex","ETHUSD",1673860300806,0.11829428,1541.3,1540.9,43.74677019]
["bitfinex","ETHUSD",1673860301064,0.11829428,1541.3,1541.2,1.5]
["bitfinex","ETHUSD",1673860301265,0.11829428,1541.3,1541.2,31.4388]
["bitfinex","ETHUSD",1673860301548,0.1202715,1541.4,1541.2,42.85422428]
["bitfinex","ETHUSD",1673860301812,0.1202715,1541.4,1541.2,32.64677428]
["bitfinex","ETHUSD",1673860302082,0.1202715,1541.4,1541.3,14.39404]
["bitfinex","ETHUSD",1673860302249,0.1202715,1541.4,1541.3,24.23104]
["bitfinex","ETHUSD",1673860302405,0.1202715,1541.4,1541.3,20.20023259]
["bitfinex","ETHUSD",1673860302869,0.1202715,1541.4,1541.3,20.68723259]
["bitfinex","ETHUSD",1673860303086,0.1202715,1541.4,1541.3,20.20023259]
["bitfinex","ETHUSD",1673860303399,0.1202715,1541.4,1541.3,27.03723259]
["bitfinex","ETHUSD",1673860304136,0.1169715,1541.4,1541.3,26.68825259]
["bitfinex","ETHUSD",1673860304312,0.1169715,1541.4,1541.3,26.45825259]
["bitfinex","ETHUSD",1673860305179,0.1169715,1541.4,1541.3,33.29525259]
["bitfinex","ETHUSD",1673860305369,0.1169715,1541.4,1541.3,26.45825259]
["bitfinex","ETHUSD",1673860305563,0.1169715,1541.4,1541.3,15.97604]
["bitfinex","ETHUSD",1673860305775,1.2659715,1541.4,1541.2,6.48845]
["bitfinex","ETHUSD",1673860306500,0.1169715,1541.4,1541.2,6.48845]
["bitfinex","ETHUSD",1673860307182,1.2659715,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673860307337,1.2659715,1541.4,1541.3,9.48802]
["bitfinex","ETHUSD",1673860307546,1.2659715,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673860307805,2.37653865,1541.4,1541.1,6.4888]
["bitfinex","ETHUSD",1673860308019,1.513,1541.3,1541.0,10.0]
["bitfinex","ETHUSD",1673860308867,10.50113,1541.3,1541.0,10.0]
["bitfinex","ETHUSD",1673860309179,4.013,1541.3,1541.0,10.0]
["bitfinex","ETHUSD",1673860309333,2.5,1541.3,1541.0,22.97857]
["bitfinex","ETHUSD",1673860309547,2.5,1541.3,1541.0,25.92575994]
["bitfinex","ETHUSD",1673860309969,2.5,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1673860310301,2.5,1541.3,1541.1,9.48858]
["bitfinex","ETHUSD",1673860311049,2.6169715,1541.4,1541.2,6.71845]
["bitfinex","ETHUSD",1673860311267,29.0427,1541.5,1541.2,13.2069]
["bitfinex","ETHUSD",1673860311454,29.0427,1541.5,1541.2,0.23]
["bitfinex","ETHUSD",1673860312014,37.04291,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1673860312331,44.01702,1541.5,1541.0,6.48927]
["bitfinex","ETHUSD",1673860312540,44.01702,1541.5,1541.1,0.23]
["bitfinex","ETHUSD",1673860313264,31.0426,1541.5,1541.1,6.71877]
["bitfinex","ETHUSD",1673860313767,34.80778796,1541.5,1541.1,6.71877]
["bitfinex","ETHUSD",1673860314416,34.80778796,1541.5,1541.1,13.20764]
["bitfinex","ETHUSD",1673860317127,41.29501796,1541.5,1541.1,13.20764]
["bitfinex","ETHUSD",1673860317973,47.78224796,1541.5,1541.1,0.23]
["bitfinex","ETHUSD",1673860318201,4.7782248,1541.4,1541.1,0.23]
["bitfinex","ETHUSD",1673860319165,4.7782248,1541.4,1541.1,6.71881]
["bitfinex","ETHUSD",1673860319852,4.7782248,1541.4,1541.1,0.23]
["bitfinex","ETHUSD",1673860320102,11.2658948,1541.4,1541.0,6.48903]
["bitfinex","ETHUSD",1673860322591,21.7535648,1541.4,1541.0,6.48903]
["bitfinex","ETHUSD",1673860322843,2.17535648,1541.3,1541.0,6.48903]
["bitfinex","ETHUSD",1673860324413,2.5,1541.4,1541.1,0.23]
["bitfinex","ETHUSD",1673860324573,2.5,1541.4,1541.1,6.7185]
["bitfinex","ETHUSD",1673860325014,8.98761,1541.4,1541.1,0.23]
["bitfinex","ETHUSD",1673860327667,37.02815,1541.5,1541.1,6.71886]
["bitfinex","ETHUSD",1673860327829,29.0427,1541.5,1541.1,13.20773]
["bitfinex","ETHUSD",1673860328039,29.0427,1541.5,1541.2,1.320773]
["bitfinex","ETHUSD",1673860328284,29.0427,1541.5,1541.2,14.297373]
["bitfinex","ETHUSD",1673860328999,29.0427,1541.5,1541.2,7.808933]
["bitfinex","ETHUSD",1673860329191,29.0427,1541.5,1541.2,14.297383]
["bitfinex","ETHUSD",1673860329403,29.0427,1541.5,1541.3,0.23]
["bitfinex","ETHUSD",1673860329652,29.0427,1541.5,1541.3,6.718]
["bitfinex","ETHUSD",1673860330094,29.0427,1541.5,1541.3,0.23]
["bitfinex","ETHUSD",1673860330302,9.8397,1541.5,1541.3,0.23]
["bitfinex","ETHUSD",1673860331014,16.32694,1541.5,1541.1,6.48885]
["bitfinex","ETHUSD",1673860331343,16.32694,1541.5,1541.2,0.23]
["bitfinex","ETHUSD",1673860331963,29.30136,1541.5,1541.2,0.23]
["bitfinex","ETHUSD",1673860332148,29.30136,1541.5,1540.9,18.0027]
["bitfinex","ETHUSD",1673860332149,30.81436,1541.5,1540.9,22.9794]
["bitfinex","ETHUSD",1673860333127,30.81436,1541.5,1540.9,29.46911]
["bitfinex","ETHUSD",1673860333342,11.3527,1541.5,1540.9,29.46911]
["bitfinex","ETHUSD",1673860333550,9.8397,1541.5,1540.9,30.98211]
["bitfinex","ETHUSD",1673860333770,9.8397,1541.5,1541.1,12.9774]
["bitfinex","ETHUSD",1673860333986,9.8397,1541.5,1541.2,0.23]
["bitfinex","ETHUSD",1673860334987,9.8397,1541.5,1541.2,19.6952]
["bitfinex","ETHUSD",1673860335195,9.8397,1541.5,1541.3,8.45729]
["bitfinex","ETHUSD",1673860336287,9.8397,1541.5,1541.3,6.48777]
["bitfinex","ETHUSD",1673860336445,9.8397,1541.5,1541.3,12.97579]
["bitfinex","ETHUSD",1673860336810,9.8397,1541.5,1541.3,12.97950845]
["bitfinex","ETHUSD",1673860337144,0.12222955,1541.6,1541.3,19.46752845]
["bitfinex","ETHUSD",1673860339237,0.12222955,1541.6,1541.3,20.07182637]
["bitfinex","ETHUSD",1673860342230,0.12222955,1541.6,1541.3,27.70227788]
["bitfinex","ETHUSD",1673860342462,0.12222955,1541.6,1541.3,27.98029369]
["bitfinex","ETHUSD",1673860342694,0.12222955,1541.6,1541.4,8.21518264]
["bitfinex","ETHUSD",1673860342872,2.955e-05,1541.6,1541.5,28.87972]
["bitfinex","ETHUSD",1673860343084,2.955e-05,1541.6,1541.5,33.27746943]
["bitfinex","ETHUSD",1673860343303,20.30652,1542.0,1541.5,38.14851896]
["bitfinex","ETHUSD",1673860343546,20.30652,1542.0,1541.7,19.45878]
["bitfinex","ETHUSD",1673860343712,20.30652,1542.0,1541.9,6.4855]
["bitfinex","ETHUSD",1673860343924,0.00742,1542.0,1541.9,6.4855]
["bitfinex","ETHUSD",1673860344357,0.00742,1542.0,1541.9,12.971]
["bitfinex","ETHUSD",1673860344571,0.00742,1542.0,1541.9,15.446672]
["bitfinex","ETHUSD",1673860346779,0.00742,1542.0,1541.9,6.4855]
["bitfinex","ETHUSD",1673860346995,0.00742,1542.0,1541.8,15.97145]
["bitfinex","ETHUSD",1673860348982,0.00742,1542.0,1541.8,12.97145]
["bitfinex","ETHUSD",1673860351941,0.00742,1542.0,1541.9,0.65029843]
["bitfinex","ETHUSD",1673860352127,0.00742,1542.0,1541.9,7.13579843]
["bitfinex","ETHUSD",1673860354494,0.00742,1542.0,1541.9,22.34752327]
["bitfinex","ETHUSD",1673860355124,0.00742,1542.0,1541.9,25.34752327]
["bitfinex","ETHUSD",1673860358062,0.13900713,1542.1,1541.9,32.78882119]
["bitfinex","ETHUSD",1673860358288,0.13900713,1542.1,1541.9,33.34485281]
["bitfinex","ETHUSD",1673860358449,0.13900713,1542.1,1541.9,34.63915501]
["bitfinex","ETHUSD",1673860359759,0.13900713,1542.1,1541.9,28.2582727]
["bitfinex","ETHUSD",1673860359915,0.13900713,1542.1,1541.9,22.34752327]
["bitfinex","ETHUSD",1673860361656,0.13900713,1542.1,1541.9,23.86052327]
["bitfinex","ETHUSD",1673860363185,0.13900713,1542.1,1542.0,1.13610615]
["bitfinex","ETHUSD",1673860363397,0.13900713,1542.1,1542.0,16.60592909]
["bitfinex","ETHUSD",1673860363833,0.13900713,1542.1,1542.0,23.09100909]
["bitfinex","ETHUSD",1673860365131,0.13900713,1542.1,1542.0,23.32100909]
["bitfinex","ETHUSD",1673860366548,0.10900713,1542.1,1542.0,23.32100909]
["bitfinex","ETHUSD",1673860367702,0.10900713,1542.1,1542.0,30.15800909]
["bitfinex","ETHUSD",1673860367912,0.13900713,1542.2,1542.0,31.66200909]
["bitfinex","ETHUSD",1673860368171,0.13900713,1542.2,1542.1,23.55636659]
["bitfinex","ETHUSD",1673860368547,0.13900713,1542.2,1542.1,26.55636659]
["bitfinex","ETHUSD",1673860368760,0.13900713,1542.2,1542.1,24.82536659]
["bitfinex","ETHUSD",1673860370179,0.13900713,1542.2,1542.1,25.05536659]
["bitfinex","ETHUSD",1673860371696,0.13900713,1542.3,1542.1,27.17894451]
["bitfinex","ETHUSD",1673860371924,0.13900713,1542.3,1542.2,5.24072484]
["bitfinex","ETHUSD",1673860372169,0.13900713,1542.3,1542.2,24.69344484]
["bitfinex","ETHUSD",1673860372354,0.4865,1542.6,1542.2,24.69344484]
["bitfinex","ETHUSD",1673860372562,0.4865,1542.6,1542.2,34.69344484]
["bitfinex","ETHUSD",1673860373166,12.13832747,1542.7,1542.2,34.69344484]
["bitfinex","ETHUSD",1673860373167,12.62482747,1542.7,1542.2,34.69344484]
["bitfinex","ETHUSD",1673860373376,12.62482747,1542.7,1542.3,2.49966294]
["bitfinex","ETHUSD",1673860373586,12.62482747,1542.7,1542.4,19.44993]
["bitfinex","ETHUSD",1673860374783,0.4865,1542.7,1542.4,19.44993]
["bitfinex","ETHUSD",1673860375753,0.4865,1542.7,1542.4,12.96662]
["bitfinex","ETHUSD",1673860376534,0.4865,1542.7,1542.4,19.45002]
["bitfinex","ETHUSD",1673860377163,2.5,1542.6,1542.3,10.0]
["bitfinex","ETHUSD",1673860377591,2.5,1542.6,1542.4,12.9668]
["bitfinex","ETHUSD",1673860377735,2.5,1542.6,1542.2,6.48407]
["bitfinex","ETHUSD",1673860377941,14.6818,1542.6,1542.2,16.48407]
["bitfinex","ETHUSD",1673860378148,0.25,1542.5,1542.2,22.96831]
["bitfinex","ETHUSD",1673860378396,13.1818,1542.6,1542.2,22.96831]
["bitfinex","ETHUSD",1673860378799,13.1818,1542.6,1542.2,29.45255]
["bitfinex","ETHUSD",1673860380886,21.17743,1542.6,1542.2,16.48407]
["bitfinex","ETHUSD",1673860381090,0.4866,1542.5,1542.2,16.48407]
["bitfinex","ETHUSD",1673860383197,1.9996,1542.5,1542.2,10.0]
["bitfinex","ETHUSD",1673860383404,0.19996,1542.4,1542.2,10.0]
["bitfinex","ETHUSD",1673860383875,0.9002324,1542.4,1542.2,10.0]
["bitfinex","ETHUSD",1673860384494,0.9002324,1542.4,1542.2,29.45268]
["bitfinex","ETHUSD",1673860384495,0.7002724,1542.4,1542.2,29.45268]
["bitfinex","ETHUSD",1673860384676,0.7002724,1542.4,1542.3,9.48382]
["bitfinex","ETHUSD",1673860385330,0.7002724,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1673860388167,0.7002724,1542.4,1542.3,9.48382]
["bitfinex","ETHUSD",1673860390724,0.7002724,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1673860396900,7.1836724,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1673860397229,8.59902264,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1673860397423,8.59902264,1542.4,1542.2,10.0]
["bitfinex","ETHUSD",1673860397643,15.96764,1542.3,1542.2,10.0]
["bitfinex","ETHUSD",1673860397864,15.96764,1542.3,1542.2,7.5]
["bitfinex","ETHUSD",1673860398222,15.96764,1542.3,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860398522,29.13160626,1542.3,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860398902,29.83187866,1542.3,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860399115,29.83187866,1542.3,1542.0,3.00047554]
["bitfinex","ETHUSD",1673860399685,26.9752124,1542.3,1542.0,3.00047554]
["bitfinex","ETHUSD",1673860400410,20.4913924,1542.3,1542.0,3.00047554]
["bitfinex","ETHUSD",1673860402094,8.1840924,1542.3,1542.0,3.00047554]
["bitfinex","ETHUSD",1673860402308,0.7002724,1542.3,1542.2,12.96848]
["bitfinex","ETHUSD",1673860402640,0.7002724,1542.3,1542.2,16.19848]
["bitfinex","ETHUSD",1673860402801,0.7002724,1542.3,1542.2,18.73132637]
["bitfinex","ETHUSD",1673860403416,0.7002724,1542.3,1542.2,25.21556637]
["bitfinex","ETHUSD",1673860405204,0.7002724,1542.3,1542.2,18.73132637]
["bitfinex","ETHUSD",1673860408042,0.7002724,1542.3,1542.2,9.71424]
["bitfinex","ETHUSD",1673860409886,0.7002724,1542.3,1542.2,3.23]
["bitfinex","ETHUSD",1673860411190,0.7002724,1542.3,1542.2,3.0]
["bitfinex","ETHUSD",1673860411398,0.7002724,1542.3,1542.1,3.0]
["bitfinex","ETHUSD",1673860411642,3.2002724,1542.3,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860411857,0.32002724,1542.2,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860412479,8.30831724,1542.2,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860412668,2.5,1542.1,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860414342,8.98466,1542.1,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860415213,23.46698,1542.1,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860415449,27.34949696,1542.1,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860415599,28.85849696,1542.1,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860416023,39.48539696,1542.1,1542.0,0.00047554]
["bitfinex","ETHUSD",1673860416252,2.5,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860416601,25.45594,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860416763,30.3022717,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860416970,44.4380917,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860417177,25.1166,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860418917,31.60168,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860422431,25.1166,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860423334,24.6299,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860424852,25.1166,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860425019,4.4957,1542.0,1541.9,0.00029843]
["bitfinex","ETHUSD",1673860427215,12.1399,1542.1,1541.9,2.48551027]
["bitfinex","ETHUSD",1673860427431,10.6269,1542.1,1541.9,24.94201027]
["bitfinex","ETHUSD",1673860427667,0.7002724,1542.2,1541.9,24.94201027]
["bitfinex","ETHUSD",1673860427883,0.7002724,1542.2,1542.0,2.72420103]
["bitfinex","ETHUSD",1673860428164,0.7002724,1542.2,1542.1,12.96932]
["bitfinex","ETHUSD",1673860428432,0.7002724,1542.2,1542.1,14.38732]
["bitfinex","ETHUSD",1673860429375,0.7002724,1542.2,1542.1,17.38732]
["bitfinex","ETHUSD",1673860429583,0.7002724,1542.2,1542.1,23.87198]
["bitfinex","ETHUSD",1673860429897,0.7002724,1542.2,1542.1,24.95161666]
["bitfinex","ETHUSD",1673860438287,0.7002724,1542.2,1542.1,26.46461666]
["bitfinex","ETHUSD",1673860438734,0.7002724,1542.2,1542.1,26.77036768]
["bitfinex","ETHUSD",1673860439315,2.4e-06,1542.2,1542.1,27.38791928]
["bitfinex","ETHUSD",1673860439525,2.5,1542.7,1542.1,27.47879928]
["bitfinex","ETHUSD",1673860439737,2.5,1542.7,1542.2,16.04021184]
["bitfinex","ETHUSD",1673860439995,2.5,1542.7,1542.3,25.93866774]
["bitfinex","ETHUSD",1673860440204,2.5,1542.7,1542.5,19.44894]
["bitfinex","ETHUSD",1673860440418,2.5,1542.7,1542.6,0.23]
["bitfinex","ETHUSD",1673860440842,2.5,1542.7,1542.6,19.67768]
["bitfinex","ETHUSD",1673860441735,2.63902034,1542.8,1542.6,19.67768]
["bitfinex","ETHUSD",1673860442607,0.13902034,1542.8,1542.6,19.67768]
["bitfinex","ETHUSD",1673860443738,0.13902034,1542.8,1542.7,15.96428]
["bitfinex","ETHUSD",1673860445039,0.13902034,1542.8,1542.7,23.52605666]
["bitfinex","ETHUSD",1673860445251,0.13902034,1542.8,1542.7,23.75605666]
["bitfinex","ETHUSD",1673860445465,0.13902034,1542.8,1542.7,22.67642]
["bitfinex","ETHUSD",1673860447615,0.08902034,1542.8,1542.7,22.67642]
["bitfinex","ETHUSD",1673860449004,0.08902034,1542.8,1542.7,12.96428]
["bitfinex","ETHUSD",1673860449568,1.23802034,1542.8,1542.7,6.48214]
["bitfinex","ETHUSD",1673860449784,1.23802034,1542.8,1542.6,6.48256]
["bitfinex","ETHUSD",1673860449977,2.01250403,1542.8,1542.6,6.48256]
["bitfinex","ETHUSD",1673860450306,0.86350403,1542.8,1542.6,6.48256]
["bitfinex","ETHUSD",1673860450525,0.08902034,1542.8,1542.6,12.96512]
["bitfinex","ETHUSD",1673860450998,0.08902034,1542.8,1542.6,19.44768]
["bitfinex","ETHUSD",1673860451411,0.08902034,1542.8,1542.7,0.23]
["bitfinex","ETHUSD",1673860451726,0.08902034,1542.8,1542.7,19.67642]
["bitfinex","ETHUSD",1673860452062,0.08902034,1542.8,1542.7,22.67642]
["bitfinex","ETHUSD",1673860452278,0.08902034,1542.8,1542.7,25.592318]
["bitfinex","ETHUSD",1673860455370,0.08902034,1542.8,1542.7,27.105318]
["bitfinex","ETHUSD",1673860456515,0.08902034,1542.8,1542.7,27.48261182]
["bitfinex","ETHUSD",1673860459519,3.4e-07,1542.8,1542.7,27.48261182]
["bitfinex","ETHUSD",1673860459755,0.1428166,1542.9,1542.7,27.48261182]
["bitfinex","ETHUSD",1673860459756,0.1428166,1542.9,1542.7,28.16674675]
["bitfinex","ETHUSD",1673860459969,0.1428166,1542.9,1542.8,6.46815153]
["bitfinex","ETHUSD",1673860460178,0.14428215,1543.0,1542.8,27.65631153]
["bitfinex","ETHUSD",1673860460452,0.14428215,1543.0,1542.9,3.246]
["bitfinex","ETHUSD",1673860460582,0.14428215,1543.0,1542.9,25.6899]
["bitfinex","ETHUSD",1673860460925,0.14428215,1543.0,1542.9,29.73646104]
["bitfinex","ETHUSD",1673860462292,2.15e-06,1543.0,1542.9,29.73646104]
["bitfinex","ETHUSD",1673860462510,2.15e-06,1543.0,1542.9,29.01907611]
["bitfinex","ETHUSD",1673860463092,2.15e-06,1543.0,1542.9,25.359798]
["bitfinex","ETHUSD",1673860463408,2.15e-06,1543.0,1542.9,22.4439]
["bitfinex","ETHUSD",1673860465928,2.15e-06,1543.0,1542.9,22.6739]
["bitfinex","ETHUSD",1673860467870,2.15e-06,1543.0,1542.9,24.1759]
["bitfinex","ETHUSD",1673860468725,0.18964669,1543.1,1542.9,24.1759]
["bitfinex","ETHUSD",1673860469472,0.18964669,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673860470037,0.4864,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673860470258,0.67604669,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673860473026,0.67604669,1543.1,1542.9,22.036462]
["bitfinex","ETHUSD",1673860473461,0.67604669,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673860473762,0.18964669,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673860476183,0.18964669,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1673860477550,0.18964669,1543.1,1542.9,12.9626]
["bitfinex","ETHUSD",1673860477933,0.18964669,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1673860478469,1.25594003,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1673860479190,1.25594003,1543.1,1542.9,12.9626]
["bitfinex","ETHUSD",1673860479405,0.18964669,1543.1,1542.9,12.9626]
["bitfinex","ETHUSD",1673860479757,0.18964669,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673860485916,0.18964669,1543.1,1542.9,26.2283264]
["bitfinex","ETHUSD",1673860486143,0.18964669,1543.1,1542.9,20.9569]
["bitfinex","ETHUSD",1673860486492,0.15372404,1543.4,1543.0,2.09569]
["bitfinex","ETHUSD",1673860486796,0.15372404,1543.4,1543.1,29.92632028]
["bitfinex","ETHUSD",1673860487028,0.15372404,1543.4,1543.3,1.502]
["bitfinex","ETHUSD",1673860487321,0.15372404,1543.4,1543.3,21.17086]
["bitfinex","ETHUSD",1673860487534,0.15372404,1543.4,1543.3,22.02566707]
["bitfinex","ETHUSD",1673860487702,0.15372404,1543.4,1543.3,22.54043984]
["bitfinex","ETHUSD",1673860488142,0.15372404,1543.4,1543.3,25.54043984]
["bitfinex","ETHUSD",1673860488752,0.15372404,1543.4,1543.3,24.68563277]
["bitfinex","ETHUSD",1673860489586,0.15372404,1543.4,1543.3,25.54043984]
["bitfinex","ETHUSD",1673860493180,0.15372404,1543.4,1543.3,21.68563277]
["bitfinex","ETHUSD",1673860493393,0.15372404,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673860494404,0.15372404,1543.4,1543.3,19.12937]
["bitfinex","ETHUSD",1673860494757,0.15372404,1543.4,1543.3,22.35937]
["bitfinex","ETHUSD",1673860495494,0.15372404,1543.4,1543.3,15.87975]
["bitfinex","ETHUSD",1673860495843,0.15372404,1543.4,1543.3,12.64975]
["bitfinex","ETHUSD",1673860496018,0.15372404,1543.4,1543.3,19.12937]
["bitfinex","ETHUSD",1673860496863,0.15372404,1543.4,1543.3,19.35937]
["bitfinex","ETHUSD",1673860497319,0.15372404,1543.4,1543.3,12.87975]
["bitfinex","ETHUSD",1673860497473,0.15372404,1543.4,1543.3,6.17013]
["bitfinex","ETHUSD",1673860498231,0.64002404,1543.4,1543.3,6.17013]
["bitfinex","ETHUSD",1673860500016,0.15372404,1543.4,1543.3,6.17013]
["bitfinex","ETHUSD",1673860501410,0.15372404,1543.4,1543.3,12.64975]
["bitfinex","ETHUSD",1673860502762,0.15372404,1543.4,1543.3,6.17013]
["bitfinex","ETHUSD",1673860503920,0.15372404,1543.4,1543.3,12.64975]
["bitfinex","ETHUSD",1673860504109,0.15372404,1543.4,1543.2,6.47971]
["bitfinex","ETHUSD",1673860504321,0.15372404,1543.4,1543.2,12.95954]
["bitfinex","ETHUSD",1673860504515,0.33576885,1543.4,1543.2,12.95954]
["bitfinex","ETHUSD",1673860504723,0.82196885,1543.4,1543.2,12.95954]
["bitfinex","ETHUSD",1673860505374,0.15372404,1543.4,1543.2,19.43958]
["bitfinex","ETHUSD",1673860513084,0.15372404,1543.4,1543.3,22.66886]
["bitfinex","ETHUSD",1673860515611,0.15372404,1543.4,1543.3,22.43886]
["bitfinex","ETHUSD",1673860519482,0.15372404,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673860520682,0.15372404,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1673860523696,0.15372404,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860525506,0.15372404,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673860526494,0.15372404,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860527617,0.15372404,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673860527803,0.15372404,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860528708,0.15372404,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1673860530904,0.15372404,1543.4,1543.2,6.47966]
["bitfinex","ETHUSD",1673860531111,0.002315,1543.2,1543.0,22.96127]
["bitfinex","ETHUSD",1673860531321,0.8503765,1543.2,1543.0,12.96127]
["bitfinex","ETHUSD",1673860531531,2.5,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1673860532165,4.005,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1673860534067,2.5,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1673860534593,2.5,1543.1,1543.0,19.44235]
["bitfinex","ETHUSD",1673860534747,2.5,1543.1,1543.0,19.67235]
["bitfinex","ETHUSD",1673860535589,2.5,1543.1,1543.0,12.96147]
["bitfinex","ETHUSD",1673860536259,2.49744886,1543.1,1543.0,12.96147]
["bitfinex","ETHUSD",1673860536478,2.49744886,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1673860537329,2.49744886,1543.1,1543.0,12.96147]
["bitfinex","ETHUSD",1673860541421,2.49744886,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1673860543372,2.4948593,1543.1,1543.0,6.48059]
["bitfinex","ETHUSD",1673860547793,19.3462,1543.3,1543.0,12.96147]
["bitfinex","ETHUSD",1673860548061,19.3462,1543.3,1543.0,14.906452]
["bitfinex","ETHUSD",1673860548213,6.8400677,1543.2,1542.9,0.00742]
["bitfinex","ETHUSD",1673860548434,1.505,1543.0,1542.9,0.00742]
["bitfinex","ETHUSD",1673860548647,4.005,1543.0,1542.9,0.00742]
["bitfinex","ETHUSD",1673860549388,8.203793,1543.0,1542.9,0.00742]
["bitfinex","ETHUSD",1673860550541,14.684673,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860552125,21.165553,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860552338,21.651953,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860555217,8.690193,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860555372,4.005,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860556226,1.505,1543.0,1542.9,6.48172]
["bitfinex","ETHUSD",1673860556688,1.505,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860557287,4.005,1543.0,1542.9,0.00042]
["bitfinex","ETHUSD",1673860558633,31.016,1543.1,1542.9,0.00042]
["bitfinex","ETHUSD",1673860558634,31.016,1543.1,1542.9,19.44432]
["bitfinex","ETHUSD",1673860558862,10.8611,1543.1,1542.9,22.036897]
["bitfinex","ETHUSD",1673860559433,10.8611,1543.1,1542.9,15.555597]
["bitfinex","ETHUSD",1673860561312,10.8611,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860563111,10.8611,1543.1,1543.0,6.4813]
["bitfinex","ETHUSD",1673860564053,29.5364,1543.3,1543.0,6.4813]
["bitfinex","ETHUSD",1673860564278,33.6109344,1543.3,1543.0,6.4813]
["bitfinex","ETHUSD",1673860565172,29.5364,1543.3,1543.0,6.4813]
["bitfinex","ETHUSD",1673860565382,0.4863,1543.2,1543.0,6.4813]
["bitfinex","ETHUSD",1673860565625,29.5364,1543.3,1543.0,6.4813]
["bitfinex","ETHUSD",1673860566572,29.5364,1543.3,1543.0,0.00042]
["bitfinex","ETHUSD",1673860566953,1.508,1543.2,1543.0,0.00042]
["bitfinex","ETHUSD",1673860569504,1.2998,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860569729,22.77185,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860569886,30.6139177,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860570359,18.79139,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860570758,12.31093,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860577177,10.79793,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860577605,4.31747,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860577798,4.16667,1543.1,1543.0,0.00042]
["bitfinex","ETHUSD",1673860579054,4.16667,1543.1,1542.8,6.48168]
["bitfinex","ETHUSD",1673860579055,4.16667,1543.1,1542.8,4.67364765]
["bitfinex","ETHUSD",1673860579268,0.03137,1543.1,1542.8,11.15536765]
["bitfinex","ETHUSD",1673860579446,0.03137,1543.1,1542.8,19.13908765]
["bitfinex","ETHUSD",1673860579665,0.03137,1543.1,1543.0,19.44264]
["bitfinex","ETHUSD",1673860579879,21.0581,1543.3,1543.0,23.152904]
["bitfinex","ETHUSD",1673860580070,21.0581,1543.3,1543.0,21.639904]
["bitfinex","ETHUSD",1673860586595,10.45182404,1543.4,1543.0,21.639904]
["bitfinex","ETHUSD",1673860586960,10.45182404,1543.4,1543.1,0.23]
["bitfinex","ETHUSD",1673860587130,0.15372404,1543.4,1543.2,19.44012]
["bitfinex","ETHUSD",1673860587486,0.15372404,1543.4,1543.2,21.407132]
["bitfinex","ETHUSD",1673860589953,0.15372404,1543.4,1543.3,0.3581013]
["bitfinex","ETHUSD",1673860590415,0.15372404,1543.4,1543.3,13.3173413]
["bitfinex","ETHUSD",1673860595624,0.15372404,1543.4,1543.3,0.3581013]
["bitfinex","ETHUSD",1673860595625,1.30272404,1543.4,1543.3,0.3581013]
["bitfinex","ETHUSD",1673860595875,1.44836885,1543.4,1543.3,0.3581013]
["bitfinex","ETHUSD",1673860596574,0.29936885,1543.4,1543.3,0.3581013]
["bitfinex","ETHUSD",1673860596781,0.15372404,1543.4,1543.3,0.3581013]
["bitfinex","ETHUSD",1673860596993,0.15372404,1543.4,1543.3,6.8377213]
["bitfinex","ETHUSD",1673860597833,0.15372404,1543.4,1543.3,20.0269613]
["bitfinex","ETHUSD",1673860598937,0.15372404,1543.4,1543.3,21.5399613]
["bitfinex","ETHUSD",1673860600037,0.15372404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860600184,1.30272404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860600374,0.29936885,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860600714,0.15372404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860601132,1.30272404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860601949,0.15372404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860602200,1.30272404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860602883,0.15372404,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860603344,1.2993822,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860604181,1.44469282,1543.4,1543.3,19.7969613]
["bitfinex","ETHUSD",1673860604356,1.44469282,1543.4,1543.0,18.6157]
["bitfinex","ETHUSD",1673860604357,19.438,1543.3,1542.7,0.00742]
["bitfinex","ETHUSD",1673860604566,14.36812758,1543.2,1542.7,0.00742]
["bitfinex","ETHUSD",1673860604781,5.49039758,1543.1,1542.7,6.48928]
["bitfinex","ETHUSD",1673860605023,0.51777,1543.0,1542.7,0.00742]
["bitfinex","ETHUSD",1673860605243,0.03137,1542.9,1542.7,0.00742]
["bitfinex","ETHUSD",1673860605430,0.4864,1542.8,1542.7,0.00742]
["bitfinex","ETHUSD",1673860605642,0.969547,1542.8,1542.7,0.00742]
["bitfinex","ETHUSD",1673860605859,2.482547,1542.8,1542.7,0.00742]
["bitfinex","ETHUSD",1673860608612,1.996147,1542.8,1542.7,0.00742]
["bitfinex","ETHUSD",1673860610930,1.996147,1542.8,1542.7,6.48956]
["bitfinex","ETHUSD",1673860611243,0.03137,1542.8,1542.7,12.9717]
["bitfinex","ETHUSD",1673860613120,0.03137,1542.8,1542.7,19.45384]
["bitfinex","ETHUSD",1673860616178,10.2887,1543.0,1542.7,19.45384]
["bitfinex","ETHUSD",1673860619997,11.8017,1543.0,1542.7,12.9717]
["bitfinex","ETHUSD",1673860620217,1.18017,1542.9,1542.7,12.9717]
["bitfinex","ETHUSD",1673860622038,2.68817,1542.9,1542.7,0.00742]
["bitfinex","ETHUSD",1673860622189,1.9994,1542.8,1542.7,0.00742]
["bitfinex","ETHUSD",1673860623455,2.03077,1542.8,1542.7,0.00742]
["bitfinex","ETHUSD",1673860623658,4.844924,1542.8,1542.7,0.00042]
["bitfinex","ETHUSD",1673860625176,3.331924,1542.8,1542.7,0.00042]
["bitfinex","ETHUSD",1673860625412,0.03137,1542.8,1542.7,6.48256]
["bitfinex","ETHUSD",1673860626290,0.03137,1542.8,1542.7,12.9647]
["bitfinex","ETHUSD",1673860629071,0.03137,1542.8,1542.7,12.96428]
["bitfinex","ETHUSD",1673860630441,1.18037,1542.8,1542.6,6.48222]
["bitfinex","ETHUSD",1673860630590,1.18037,1542.8,1542.5,13.0213912]
["bitfinex","ETHUSD",1673860630591,1.18037,1542.8,1542.5,6.5387212]
["bitfinex","ETHUSD",1673860630806,0.118037,1542.7,1542.5,6.5387212]
["bitfinex","ETHUSD",1673860633037,0.118037,1542.7,1542.5,13.0217012]
["bitfinex","ETHUSD",1673860634163,0.118037,1542.7,1542.5,19.5046812]
["bitfinex","ETHUSD",1673860634374,3.68037,1542.8,1542.5,19.5046812]
["bitfinex","ETHUSD",1673860635635,0.03137,1542.8,1542.5,19.5046812]
["bitfinex","ETHUSD",1673860646197,0.0283837,1542.8,1542.5,19.5046812]
["bitfinex","ETHUSD",1673860646658,10.2887,1543.0,1542.6,0.23]
["bitfinex","ETHUSD",1673860646851,10.2887,1543.0,1542.7,25.92826]
["bitfinex","ETHUSD",1673860647020,10.2887,1543.0,1542.7,28.544086]
["bitfinex","ETHUSD",1673860647561,19.6744,1543.1,1542.7,28.544086]
["bitfinex","ETHUSD",1673860651975,10.7378,1543.2,1542.7,28.544086]
["bitfinex","ETHUSD",1673860652901,10.7378,1543.2,1542.8,0.23]
["bitfinex","ETHUSD",1673860653108,10.7378,1543.2,1542.9,25.92484]
["bitfinex","ETHUSD",1673860653323,21.1069,1543.3,1543.0,2.592484]
["bitfinex","ETHUSD",1673860653533,21.1069,1543.3,1543.1,12.96092]
["bitfinex","ETHUSD",1673860654055,12.0431822,1543.4,1543.1,19.44138]
["bitfinex","ETHUSD",1673860654800,2.1496822,1543.4,1543.1,19.44138]
["bitfinex","ETHUSD",1673860656056,1.6633822,1543.4,1543.1,19.44138]
["bitfinex","ETHUSD",1673860657848,1.5,1543.3,1543.1,12.96092]
["bitfinex","ETHUSD",1673860658167,0.15,1543.2,1543.1,12.96092]
["bitfinex","ETHUSD",1673860660384,9.29204,1543.2,1542.8,6.48145]
["bitfinex","ETHUSD",1673860660619,1.9993,1543.1,1542.7,6.48189]
["bitfinex","ETHUSD",1673860660831,0.19993,1543.0,1542.7,6.48189]
["bitfinex","ETHUSD",1673860663261,1.504,1542.8,1542.5,13.0215412]
["bitfinex","ETHUSD",1673860663432,1.504,1542.8,1542.6,6.48255]
["bitfinex","ETHUSD",1673860666782,1.504,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860666993,38.08101,1542.9,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860667234,3.808101,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860669250,5.321101,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860669569,5.807501,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860669741,5.838871,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860669957,5.352471,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860670184,0.5352471,1542.7,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860671040,5.352471,1542.8,1542.5,6.5388012]
["bitfinex","ETHUSD",1673860671369,3.839471,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860672569,0.03137,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860676554,0.02788787,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860677019,30.0867,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860679184,31.5847,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860679352,32.0711,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860679511,3.20711,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860679721,32.0711,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860681343,31.5847,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860683347,30.0867,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860687651,31.5867,1542.9,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860687862,0.4864,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860688056,3.75321276,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860691192,5.25821276,1542.8,1542.5,19.5047612]
["bitfinex","ETHUSD",1673860692563,5.25821276,1542.8,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860695851,3.75321276,1542.8,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860696827,0.03137,1542.7,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860697043,0.40982828,1542.7,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860701116,0.40982828,1542.7,1542.5,13.01882683]
["bitfinex","ETHUSD",1673860703148,0.03137,1542.7,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860713480,0.03137,1542.7,1542.5,13.01882683]
["bitfinex","ETHUSD",1673860714816,0.03137,1542.7,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860717299,0.02748571,1542.7,1542.5,19.50180683]
["bitfinex","ETHUSD",1673860718923,0.02748571,1542.7,1542.6,20.75668]
["bitfinex","ETHUSD",1673860719099,0.02748571,1542.7,1542.6,23.70628201]
["bitfinex","ETHUSD",1673860719716,0.02748571,1542.7,1542.6,23.47628201]
["bitfinex","ETHUSD",1673860722352,0.02748571,1542.7,1542.6,22.39728201]
["bitfinex","ETHUSD",1673860722696,0.02748571,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673860723301,1.17648571,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673860723750,0.02748571,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673860730186,0.02748571,1542.7,1542.6,19.67859087]
["bitfinex","ETHUSD",1673860731703,0.02748571,1542.7,1542.6,6.71347087]
["bitfinex","ETHUSD",1673860732077,1.17648571,1542.7,1542.6,0.23091087]
["bitfinex","ETHUSD",1673860732406,1.29413428,1542.7,1542.6,0.23091087]
["bitfinex","ETHUSD",1673860732707,0.14513428,1542.7,1542.6,6.71347087]
["bitfinex","ETHUSD",1673860732875,0.02748571,1542.7,1542.6,6.71347087]
["bitfinex","ETHUSD",1673860733089,0.02748571,1542.7,1542.6,13.19603087]
["bitfinex","ETHUSD",1673860735614,0.02748571,1542.7,1542.6,19.67859087]
["bitfinex","ETHUSD",1673860741475,0.02543432,1542.7,1542.6,19.67859087]
["bitfinex","ETHUSD",1673860746418,10.23733432,1542.9,1542.6,19.67859087]
["bitfinex","ETHUSD",1673860746633,12.04767554,1542.9,1542.6,19.67859087]
["bitfinex","ETHUSD",1673860751933,10.23733432,1542.9,1542.6,20.31691752]
["bitfinex","ETHUSD",1673860752585,0.004,1543.0,1542.6,21.82691752]
["bitfinex","ETHUSD",1673860752792,0.004,1543.0,1542.8,25.92688]
["bitfinex","ETHUSD",1673860759034,0.004,1543.0,1542.8,6.48172]
["bitfinex","ETHUSD",1673860759388,0.55030276,1543.0,1542.8,6.48172]
["bitfinex","ETHUSD",1673860759610,0.004,1543.0,1542.8,6.48172]
["bitfinex","ETHUSD",1673860762930,0.004,1543.0,1542.8,12.96344]
["bitfinex","ETHUSD",1673860769728,0.004,1543.0,1542.8,6.48172]
["bitfinex","ETHUSD",1673860771107,0.004,1543.0,1542.8,7.78172]
["bitfinex","ETHUSD",1673860772675,0.004,1543.0,1542.8,1.3]
["bitfinex","ETHUSD",1673860773294,0.55030276,1543.0,1542.8,1.3]
["bitfinex","ETHUSD",1673860776445,0.55030276,1543.0,1542.8,7.78168]
["bitfinex","ETHUSD",1673860776670,0.00071638,1543.0,1542.8,7.78168]
["bitfinex","ETHUSD",1673860778228,0.00071638,1543.0,1542.8,1.3]
["bitfinex","ETHUSD",1673860783641,0.00071638,1543.0,1542.8,20.74513]
["bitfinex","ETHUSD",1673860785793,0.00071638,1543.0,1542.8,19.44513]
["bitfinex","ETHUSD",1673860787416,0.00071638,1543.0,1542.8,6.48169]
["bitfinex","ETHUSD",1673860788017,0.15168802,1543.0,1542.8,6.48169]
["bitfinex","ETHUSD",1673860790458,0.00071638,1543.0,1542.8,12.96341]
["bitfinex","ETHUSD",1673860791326,0.00071638,1543.0,1542.8,19.44513]
["bitfinex","ETHUSD",1673860792707,0.00071638,1543.0,1542.8,12.96341]
["bitfinex","ETHUSD",1673860793544,0.51767,1543.2,1542.8,12.96341]
["bitfinex","ETHUSD",1673860793903,0.03137,1543.2,1542.8,12.96341]
["bitfinex","ETHUSD",1673860794113,0.03137,1543.2,1542.8,21.979227]
["bitfinex","ETHUSD",1673860794359,11.96992839,1543.2,1542.8,12.96341]
["bitfinex","ETHUSD",1673860794746,6.51142,1543.2,1542.8,12.96341]
["bitfinex","ETHUSD",1673860795839,1.504,1543.1,1542.8,12.96341]
["bitfinex","ETHUSD",1673860796453,1.504,1543.1,1542.8,6.48169]
["bitfinex","ETHUSD",1673860797075,1.504,1543.1,1542.8,12.96341]
["bitfinex","ETHUSD",1673860797284,1.504,1543.1,1542.8,16.145696]
["bitfinex","ETHUSD",1673860797494,1.504,1543.1,1542.8,12.96341]
["bitfinex","ETHUSD",1673860798790,1.504,1543.1,1542.8,6.48169]
["bitfinex","ETHUSD",1673860801066,1.509,1543.0,1542.6,6.71786087]
["bitfinex","ETHUSD",1673860801272,16.78912758,1543.0,1542.6,6.71786087]
["bitfinex","ETHUSD",1673860801533,11.3301,1543.0,1542.6,6.71786087]
["bitfinex","ETHUSD",1673860801698,9.8211,1543.0,1542.6,22.43134664]
["bitfinex","ETHUSD",1673860809292,0.03137,1543.1,1543.0,7.56264334]
["bitfinex","ETHUSD",1673860810331,1.509,1543.2,1543.0,7.56264334]
["bitfinex","ETHUSD",1673860810587,32.9157,1543.3,1543.0,7.56264334]
["bitfinex","ETHUSD",1673860810754,3.29157,1543.2,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860814327,3.28766398,1543.2,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860817703,23.21325015,1543.2,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860818096,23.24462015,1543.2,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860818356,2.32446201,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860818685,8.80492201,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860821986,14.26394959,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860822194,24.74440959,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860822492,24.77577959,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860822613,25.26217959,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860822826,30.06205201,1543.1,1543.0,0.00276334]
["bitfinex","ETHUSD",1673860823306,2.50226572,1543.0,1542.6,13.19984087]
["bitfinex","ETHUSD",1673860823614,1.75922657,1542.9,1542.6,6.71750087]
["bitfinex","ETHUSD",1673860824139,1.75922657,1542.9,1542.6,6.48659]
["bitfinex","ETHUSD",1673860827085,0.25022657,1542.9,1542.6,6.48659]
["bitfinex","ETHUSD",1673860829771,5.70925415,1542.9,1542.6,6.48659]
["bitfinex","ETHUSD",1673860830024,1.5,1542.7,1542.6,0.00442]
["bitfinex","ETHUSD",1673860832123,7.98214,1542.7,1542.5,0.05310683]
["bitfinex","ETHUSD",1673860832333,8.01351,1542.7,1542.5,0.05310683]
["bitfinex","ETHUSD",1673860833413,4.007,1542.6,1542.5,0.05310683]
["bitfinex","ETHUSD",1673860833637,17.45862,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860833915,19.369333,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860834133,12.886773,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860834323,6.404213,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860834756,16.933113,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860836952,21.908673,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860837179,28.391233,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860837369,34.873793,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860838165,34.905163,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860838694,12.957483,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860839592,19.440043,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860841567,22.426543,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860842572,28.909103,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860847679,12.957483,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860847884,10.56027,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860851375,10.56027,1542.6,1542.5,7.56208683]
["bitfinex","ETHUSD",1673860851728,10.5289,1542.6,1542.5,6.48308683]
["bitfinex","ETHUSD",1673860851914,20.2881,1542.7,1542.5,6.48308683]
["bitfinex","ETHUSD",1673860852507,13.70172541,1542.8,1542.5,6.48308683]
["bitfinex","ETHUSD",1673860853185,1.37017254,1542.7,1542.5,6.48308683]
["bitfinex","ETHUSD",1673860853396,1.37017254,1542.7,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860853397,6.48256,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860854041,8.98256,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860854200,19.12696,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860857451,25.60952,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860857662,30.08796725,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860857906,30.57446725,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860861597,24.09190725,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860862192,23.60540725,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860865564,17.12284725,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860866193,12.64044039,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860866406,12.64044039,1542.6,1542.5,1.07910683]
["bitfinex","ETHUSD",1673860866636,2.49604039,1542.6,1542.5,1.07910683]
["bitfinex","ETHUSD",1673860867021,2.49604039,1542.6,1542.5,0.00010683]
["bitfinex","ETHUSD",1673860869382,2.5,1542.7,1542.5,6.48308683]
["bitfinex","ETHUSD",1673860869908,10.7962,1542.8,1542.5,12.96606683]
["bitfinex","ETHUSD",1673860870106,10.7962,1542.8,1542.5,14.91659463]
["bitfinex","ETHUSD",1673860871032,10.7962,1542.8,1542.5,21.39957463]
["bitfinex","ETHUSD",1673860871257,10.7962,1542.8,1542.6,1.495]
["bitfinex","ETHUSD",1673860871587,10.7962,1542.8,1542.7,19.44642]
["bitfinex","ETHUSD",1673860871796,20.6744,1542.9,1542.7,19.44642]
["bitfinex","ETHUSD",1673860871963,20.6744,1542.9,1542.7,21.540562]
["bitfinex","ETHUSD",1673860872409,9.83366572,1543.0,1542.7,21.540562]
["bitfinex","ETHUSD",1673860876347,9.8383821,1543.0,1542.7,19.44642]
["bitfinex","ETHUSD",1673860883177,9.8383821,1543.0,1542.7,19.44374758]
["bitfinex","ETHUSD",1673860891030,9.8383821,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673860891207,0.0049821,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673860896780,20.5582,1543.2,1542.9,20.9399]
["bitfinex","ETHUSD",1673860896781,0.08828377,1543.2,1542.9,20.9399]
["bitfinex","ETHUSD",1673860897029,0.1503822,1543.4,1543.0,18.05938]
["bitfinex","ETHUSD",1673860897195,0.1503822,1543.4,1543.0,20.94254709]
["bitfinex","ETHUSD",1673860897402,0.1503822,1543.4,1543.1,0.23]
["bitfinex","ETHUSD",1673860897616,0.1503822,1543.4,1543.2,25.92016]
["bitfinex","ETHUSD",1673860897885,0.1503822,1543.4,1543.3,3.0]
["bitfinex","ETHUSD",1673860898190,0.1503822,1543.4,1543.3,19.939252]
["bitfinex","ETHUSD",1673860899207,0.1503822,1543.4,1543.3,18.433252]
["bitfinex","ETHUSD",1673860899423,0.1503822,1543.4,1543.3,15.433252]
["bitfinex","ETHUSD",1673860900031,0.1503822,1543.4,1543.3,16.933252]
["bitfinex","ETHUSD",1673860905000,0.1503822,1543.4,1543.3,19.933252]
["bitfinex","ETHUSD",1673860906055,0.1503822,1543.4,1543.3,20.31654464]
["bitfinex","ETHUSD",1673860907913,0.1503822,1543.4,1543.3,26.79616464]
["bitfinex","ETHUSD",1673860908668,0.1503822,1543.4,1543.3,26.412872]
["bitfinex","ETHUSD",1673860915006,0.1503822,1543.4,1543.3,26.182872]
["bitfinex","ETHUSD",1673860915178,0.1503822,1543.4,1543.3,23.93886]
["bitfinex","ETHUSD",1673860916388,0.1503822,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860916389,1.2993822,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860916534,1.2993822,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1673860916745,0.1503822,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860917268,0.14805858,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860917597,0.14805858,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673860918579,0.14805858,1543.4,1543.3,19.66886]
["bitfinex","ETHUSD",1673860919010,0.14805858,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860919898,0.14805858,1543.4,1543.3,19.66886]
["bitfinex","ETHUSD",1673860921303,1.29705858,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860921625,0.29313684,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860921839,0.63435858,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860922040,0.14805858,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673860922214,0.14805858,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673860922440,0.14805858,1543.4,1543.3,19.66886]
["bitfinex","ETHUSD",1673860924151,0.14805858,1543.4,1543.3,20.96886]
["bitfinex","ETHUSD",1673860924368,0.14805858,1543.4,1543.3,23.864318]
["bitfinex","ETHUSD",1673860924988,0.14805858,1543.4,1543.3,25.361318]
["bitfinex","ETHUSD",1673860925195,0.14805858,1543.4,1543.3,28.361318]
["bitfinex","ETHUSD",1673860926419,0.14805858,1543.4,1543.3,25.23586]
["bitfinex","ETHUSD",1673860928061,0.14805858,1543.4,1543.3,25.46586]
["bitfinex","ETHUSD",1673860930253,0.15372404,1543.5,1543.3,25.46586]
["bitfinex","ETHUSD",1673860930410,0.15372404,1543.5,1543.4,24.1766]
["bitfinex","ETHUSD",1673860930831,0.15183408,1543.6,1543.4,24.1766]
["bitfinex","ETHUSD",1673860931054,0.15183408,1543.6,1543.5,23.363]
["bitfinex","ETHUSD",1673860931359,4.08e-06,1543.6,1543.5,26.593]
["bitfinex","ETHUSD",1673860932046,4.08e-06,1543.6,1543.5,27.893]
["bitfinex","ETHUSD",1673860938188,4.08e-06,1543.6,1543.5,26.384]
["bitfinex","ETHUSD",1673860953004,4.08e-06,1543.6,1543.5,23.96634]
["bitfinex","ETHUSD",1673860953538,4.08e-06,1543.6,1543.5,20.73634]
["bitfinex","ETHUSD",1673860953968,1.30286916,1543.7,1543.6,0.00263782]
["bitfinex","ETHUSD",1673860954170,1.30286916,1543.7,1543.6,6.48099782]
["bitfinex","ETHUSD",1673860954528,1.78906916,1543.7,1543.6,6.48099782]
["bitfinex","ETHUSD",1673860954742,2.246912,1543.7,1543.6,6.48099782]
["bitfinex","ETHUSD",1673860954951,2.246912,1543.7,1543.6,7.78099782]
["bitfinex","ETHUSD",1673860956800,1.097912,1543.7,1543.6,7.78099782]
["bitfinex","ETHUSD",1673860957219,0.64006916,1543.7,1543.6,14.25935782]
["bitfinex","ETHUSD",1673860957659,0.64006916,1543.7,1543.6,20.73771782]
["bitfinex","ETHUSD",1673860958117,0.15386916,1543.7,1543.6,20.73771782]
["bitfinex","ETHUSD",1673860962513,0.15386916,1543.7,1543.6,20.96771782]
["bitfinex","ETHUSD",1673860965056,0.15386916,1543.7,1543.6,20.73771782]
["bitfinex","ETHUSD",1673860965431,1.30286916,1543.7,1543.6,14.25935782]
["bitfinex","ETHUSD",1673860965627,1.561192,1543.7,1543.6,14.25935782]
["bitfinex","ETHUSD",1673860965842,3.070192,1543.7,1543.6,1.30263782]
["bitfinex","ETHUSD",1673860966315,3.556392,1543.7,1543.6,1.30263782]
["bitfinex","ETHUSD",1673860968294,6.056392,1543.7,1543.6,1.30263782]
["bitfinex","ETHUSD",1673860970695,6.056392,1543.7,1543.6,7.78099782]
["bitfinex","ETHUSD",1673860972623,2.407392,1543.7,1543.6,7.78099782]
["bitfinex","ETHUSD",1673860973472,1.921192,1543.7,1543.6,7.78099782]
["bitfinex","ETHUSD",1673860981661,0.15055201,1543.7,1543.6,14.25935782]
["bitfinex","ETHUSD",1673860983847,0.15055201,1543.7,1543.6,12.95935782]
["bitfinex","ETHUSD",1673860984500,0.15055201,1543.7,1543.6,19.43771782]
["bitfinex","ETHUSD",1673860988051,0.15055201,1543.7,1543.6,19.43499732]
["bitfinex","ETHUSD",1673860990446,0.15055201,1543.7,1543.6,12.95663732]
["bitfinex","ETHUSD",1673860991186,0.15055201,1543.7,1543.6,19.43499732]
["bitfinex","ETHUSD",1673860992123,0.15055201,1543.7,1543.6,19.66499732]
["bitfinex","ETHUSD",1673860992354,0.15055201,1543.7,1543.6,22.40934005]
["bitfinex","ETHUSD",1673860997412,0.15055201,1543.7,1543.6,19.66499732]
["bitfinex","ETHUSD",1673861006998,0.15055201,1543.7,1543.6,12.95663732]
["bitfinex","ETHUSD",1673861009638,0.15055201,1543.7,1543.6,6.47827732]
["bitfinex","ETHUSD",1673861010802,0.63675201,1543.7,1543.6,6.47827732]
["bitfinex","ETHUSD",1673861011073,0.14711031,1543.7,1543.6,6.47827732]
["bitfinex","ETHUSD",1673861011351,0.33846726,1543.7,1543.6,6.47827732]
["bitfinex","ETHUSD",1673861012034,0.33846726,1543.7,1543.5,14.25695]
["bitfinex","ETHUSD",1673861012925,0.33846726,1543.7,1543.5,7.77843]
["bitfinex","ETHUSD",1673861013683,0.82466726,1543.7,1543.5,1.3]
["bitfinex","ETHUSD",1673861013831,3.32466726,1543.7,1543.5,1.3]
["bitfinex","ETHUSD",1673861014041,0.33246673,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861015033,1.84146673,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861015617,0.81866673,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861015819,0.33246673,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861018787,0.33846726,1543.7,1543.5,14.25756]
["bitfinex","ETHUSD",1673861018972,0.14711031,1543.7,1543.5,14.25756]
["bitfinex","ETHUSD",1673861019410,0.14711031,1543.7,1543.5,1.3]
["bitfinex","ETHUSD",1673861025123,2.64711031,1543.7,1543.5,1.3]
["bitfinex","ETHUSD",1673861025493,4.15511031,1543.7,1543.5,1.3]
["bitfinex","ETHUSD",1673861026017,10.63305031,1543.7,1543.5,1.3]
["bitfinex","ETHUSD",1673861026268,2.57130503,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861026486,9.04966503,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861027622,15.52802503,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861028219,16.01422503,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861028927,22.49258503,1543.6,1543.5,1.3]
["bitfinex","ETHUSD",1673861031097,1.04780452,1543.5,1543.4,0.00042]
["bitfinex","ETHUSD",1673861031322,28.62540348,1543.5,1543.4,0.00042]
["bitfinex","ETHUSD",1673861031637,29.11160348,1543.5,1543.4,0.00042]
["bitfinex","ETHUSD",1673861032167,28.62540348,1543.5,1543.4,0.00042]
["bitfinex","ETHUSD",1673861032341,22.14662348,1543.5,1543.4,0.00042]
["bitfinex","ETHUSD",1673861034791,15.66784348,1543.5,1543.4,0.00042]
["bitfinex","ETHUSD",1673861035851,14.16784348,1543.5,1543.2,6.47998]
["bitfinex","ETHUSD",1673861035997,11.81380452,1543.5,1543.2,6.47998]
["bitfinex","ETHUSD",1673861036471,32.75817452,1543.5,1543.0,6.48067]
["bitfinex","ETHUSD",1673861036685,4.008,1543.4,1543.0,6.48067]
["bitfinex","ETHUSD",1673861036992,10.48739,1543.4,1543.0,6.48067]
["bitfinex","ETHUSD",1673861038354,8.97939,1543.4,1543.0,6.48067]
["bitfinex","ETHUSD",1673861038567,12.50839845,1543.4,1543.0,6.48067]
["bitfinex","ETHUSD",1673861040229,18.32391452,1543.5,1543.0,19.44243]
["bitfinex","ETHUSD",1673861041105,11.84513452,1543.5,1543.0,19.44243]
["bitfinex","ETHUSD",1673861044046,26.29569452,1543.5,1543.0,19.44243]
["bitfinex","ETHUSD",1673861044263,36.5334613,1543.5,1542.9,12.96256]
["bitfinex","ETHUSD",1673861044419,2.5,1543.4,1542.9,12.96256]
["bitfinex","ETHUSD",1673861044634,6.72968,1543.3,1542.9,12.96256]
["bitfinex","ETHUSD",1673861046788,0.25,1543.3,1542.9,12.96256]
["bitfinex","ETHUSD",1673861047097,2.5,1543.4,1542.9,19.44386]
["bitfinex","ETHUSD",1673861053303,15.45844,1543.4,1542.9,12.96256]
["bitfinex","ETHUSD",1673861053514,8.97922,1543.4,1542.9,19.44386]
["bitfinex","ETHUSD",1673861053833,11.75817545,1543.4,1542.9,19.44386]
["bitfinex","ETHUSD",1673861055509,11.75817545,1543.4,1542.9,12.96256]
["bitfinex","ETHUSD",1673861055683,18.23739545,1543.4,1542.9,12.96256]
["bitfinex","ETHUSD",1673861057179,18.26872545,1543.4,1542.9,12.96256]
["bitfinex","ETHUSD",1673861058130,29.52373223,1543.4,1542.9,6.48128]
["bitfinex","ETHUSD",1673861058455,9.43225322,1543.3,1542.9,6.48128]
["bitfinex","ETHUSD",1673861058673,27.15826989,1543.3,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861058978,2.02563,1543.2,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861059216,6.48054,1543.1,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861059340,2.5,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861059550,1.294,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861060211,1.29034502,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861062390,2.5,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861062845,31.8672,1543.1,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861064126,13.3227,1543.1,1542.8,6.54069443]
["bitfinex","ETHUSD",1673861068868,10.8227,1543.1,1542.8,19.50413443]
["bitfinex","ETHUSD",1673861069174,10.3363,1543.1,1542.8,19.50413443]
["bitfinex","ETHUSD",1673861069396,10.3363,1543.1,1542.8,22.10890189]
["bitfinex","ETHUSD",1673861072227,10.3363,1543.1,1542.8,19.50413443]
["bitfinex","ETHUSD",1673861074433,0.51763,1543.2,1542.8,19.50413443]
["bitfinex","ETHUSD",1673861074636,0.03133,1543.2,1542.8,19.50413443]
["bitfinex","ETHUSD",1673861074845,0.03133,1543.2,1542.8,37.27583443]
["bitfinex","ETHUSD",1673861075856,0.03133,1543.2,1542.8,38.78483443]
["bitfinex","ETHUSD",1673861076067,0.03133,1543.2,1542.9,3.87848344]
["bitfinex","ETHUSD",1673861076433,0.03133,1543.2,1543.0,12.96176]
["bitfinex","ETHUSD",1673861080542,0.03133,1543.2,1543.0,19.44264]
["bitfinex","ETHUSD",1673861080770,1.9992,1543.6,1543.0,19.44264]
["bitfinex","ETHUSD",1673861080982,10.5609,1543.5,1543.0,19.44264]
["bitfinex","ETHUSD",1673861081201,10.5609,1543.5,1543.1,1.944264]
["bitfinex","ETHUSD",1673861081386,10.5609,1543.5,1543.2,19.43985]
["bitfinex","ETHUSD",1673861082523,10.5609,1543.5,1543.0,18.50571]
["bitfinex","ETHUSD",1673861082524,18.54868,1543.5,1543.0,18.50571]
["bitfinex","ETHUSD",1673861082736,1.504,1543.4,1543.0,6.48063]
["bitfinex","ETHUSD",1673861082944,0.4863,1543.3,1543.0,6.48063]
["bitfinex","ETHUSD",1673861083167,3.83326,1543.3,1543.0,6.48063]
["bitfinex","ETHUSD",1673861083422,5.34026,1543.3,1542.9,15.96235]
["bitfinex","ETHUSD",1673861083579,5.34026,1543.3,1542.9,19.44343]
["bitfinex","ETHUSD",1673861083961,15.15986,1543.3,1542.9,19.44343]
["bitfinex","ETHUSD",1673861084842,15.15623354,1543.3,1542.9,19.44343]
["bitfinex","ETHUSD",1673861085087,1.51562335,1543.2,1542.9,19.44343]
["bitfinex","ETHUSD",1673861090103,1.51562335,1543.2,1542.8,24.31215443]
["bitfinex","ETHUSD",1673861090568,1.51562335,1543.2,1542.8,30.79365443]
["bitfinex","ETHUSD",1673861091914,2.5,1543.1,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861092241,20.36442,1543.1,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861092555,2.036442,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861096859,13.28823878,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861097190,8.9813,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861097862,15.49393,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861098559,9.01263,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861098771,14.77260388,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861100204,14.77260388,1542.9,1542.8,6.54073443]
["bitfinex","ETHUSD",1673861100822,9.94233,1542.9,1542.8,6.54073443]
["bitfinex","ETHUSD",1673861101029,0.03133,1542.9,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861101238,22.1468,1543.1,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861101498,2.5,1543.1,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861106439,12.411,1543.2,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861106749,12.411,1543.2,1543.0,6.48088]
["bitfinex","ETHUSD",1673861116588,12.411,1543.2,1542.9,6.48098]
["bitfinex","ETHUSD",1673861116797,12.411,1543.2,1542.8,31.49861443]
["bitfinex","ETHUSD",1673861119495,18.92245,1543.2,1542.8,25.01692443]
["bitfinex","ETHUSD",1673861120779,9.75073611,1543.1,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861120993,0.97507361,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861121315,11.09140361,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861121637,17.57228361,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861122052,19.08128361,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861125846,19.56768361,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861126061,1.95676836,1542.9,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861135452,11.09140361,1543.0,1542.8,0.05901443]
["bitfinex","ETHUSD",1673861135622,11.09140361,1543.0,1542.8,6.54073443]
["bitfinex","ETHUSD",1673861135839,11.09140361,1543.0,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861137550,10.11633,1543.0,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861140645,10.11633,1543.0,1542.8,6.54073443]
["bitfinex","ETHUSD",1673861149195,10.11633,1543.0,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861149826,10.11633,1543.0,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861150241,10.11633,1543.0,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861154908,10.11633,1543.0,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861155293,11.127963,1543.0,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861160125,10.11633,1543.0,1542.8,13.02245443]
["bitfinex","ETHUSD",1673861161758,0.03133,1543.0,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861162431,10.5185,1543.2,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861177715,0.07697377,1543.0,1542.8,19.50417443]
["bitfinex","ETHUSD",1673861177935,0.07697377,1543.0,1542.8,24.10353289]
["bitfinex","ETHUSD",1673861179163,0.07697377,1543.0,1542.9,0.00442]
["bitfinex","ETHUSD",1673861179371,0.07697377,1543.0,1542.9,6.48572]
["bitfinex","ETHUSD",1673861179581,0.07697377,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861183244,0.07414742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861183453,0.07414742,1543.0,1542.9,22.50716129]
["bitfinex","ETHUSD",1673861186589,1.11814742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861188375,0.07414742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861197044,1.11814742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861197692,0.07414742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861198114,1.11814742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861198734,0.07414742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861200431,0.07814742,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861207620,0.07491656,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861209775,1.11891656,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861210009,0.07491656,1543.0,1542.9,19.44832]
["bitfinex","ETHUSD",1673861216826,0.07491656,1543.0,1542.9,22.27722544]
["bitfinex","ETHUSD",1673861217037,0.07491656,1543.0,1542.9,25.58821518]
["bitfinex","ETHUSD",1673861217247,0.07491656,1543.0,1542.9,28.14003403]
["bitfinex","ETHUSD",1673861218086,0.07491656,1543.0,1542.9,45.66413403]
["bitfinex","ETHUSD",1673861219977,6.56e-06,1543.0,1542.9,45.66413403]
["bitfinex","ETHUSD",1673861220188,6.56e-06,1543.0,1542.9,46.11231518]
["bitfinex","ETHUSD",1673861223155,0.14711031,1543.7,1543.0,19.44229344]
["bitfinex","ETHUSD",1673861223367,0.14711031,1543.7,1543.3,1.498]
["bitfinex","ETHUSD",1673861223578,0.14711031,1543.7,1543.4,25.91644]
["bitfinex","ETHUSD",1673861223816,0.14711031,1543.7,1543.4,26.14644]
["bitfinex","ETHUSD",1673861228435,0.14711031,1543.7,1543.4,25.91644]
["bitfinex","ETHUSD",1673861228956,0.14711031,1543.7,1543.4,28.508084]
["bitfinex","ETHUSD",1673861230309,0.14711031,1543.7,1543.4,25.91644]
["bitfinex","ETHUSD",1673861236983,0.14711031,1543.7,1543.4,19.43733]
["bitfinex","ETHUSD",1673861238915,0.14711031,1543.7,1543.4,6.47911]
["bitfinex","ETHUSD",1673861239131,1.498,1543.6,1543.4,6.47911]
["bitfinex","ETHUSD",1673861239393,1.498,1543.6,1543.4,12.95831]
["bitfinex","ETHUSD",1673861240005,1.96113103,1543.6,1543.4,12.95831]
["bitfinex","ETHUSD",1673861240974,3.13331031,1543.7,1543.4,19.43751]
["bitfinex","ETHUSD",1673861241128,2.64711031,1543.7,1543.4,19.43751]
["bitfinex","ETHUSD",1673861242282,0.14711031,1543.7,1543.4,19.43751]
["bitfinex","ETHUSD",1673861243172,0.14711031,1543.7,1543.4,25.91671]
["bitfinex","ETHUSD",1673861243393,0.14711031,1543.7,1543.4,27.42071]
["bitfinex","ETHUSD",1673861243701,0.14711031,1543.7,1543.5,2.742071]
["bitfinex","ETHUSD",1673861243913,0.14711031,1543.7,1543.6,19.43508]
["bitfinex","ETHUSD",1673861246490,0.14433576,1543.7,1543.6,19.43508]
["bitfinex","ETHUSD",1673861251778,0.14433576,1543.7,1543.6,22.43508]
["bitfinex","ETHUSD",1673861252943,0.14433576,1543.7,1543.6,22.66508]
["bitfinex","ETHUSD",1673861255783,0.14433576,1543.7,1543.6,22.43508]
["bitfinex","ETHUSD",1673861264516,0.14433576,1543.7,1543.6,25.326442]
["bitfinex","ETHUSD",1673861267331,0.14433576,1543.7,1543.6,25.556442]
["bitfinex","ETHUSD",1673861269231,0.14105437,1543.7,1543.6,25.556442]
["bitfinex","ETHUSD",1673861269927,0.14105437,1543.7,1543.6,22.66508]
["bitfinex","ETHUSD",1673861270770,0.14105437,1543.7,1543.6,22.43508]
["bitfinex","ETHUSD",1673861279813,0.14105437,1543.7,1543.6,22.66508]
["bitfinex","ETHUSD",1673861283599,0.14105437,1543.7,1543.6,22.59208]
["bitfinex","ETHUSD",1673861284279,0.14105437,1543.7,1543.6,22.36208]
["bitfinex","ETHUSD",1673861293429,0.14105437,1543.7,1543.6,25.246142]
["bitfinex","ETHUSD",1673861293757,0.14105437,1543.7,1543.6,25.476142]
["bitfinex","ETHUSD",1673861293917,0.14105437,1543.7,1543.6,22.59208]
["bitfinex","ETHUSD",1673861297750,0.14105437,1543.7,1543.6,24.08708]
["bitfinex","ETHUSD",1673861298962,0.14105437,1543.7,1543.6,22.59208]
["bitfinex","ETHUSD",1673861300437,0.14105437,1543.7,1543.6,22.5965]
["bitfinex","ETHUSD",1673861302315,4.37e-06,1543.7,1543.6,22.5965]
["bitfinex","ETHUSD",1673861302540,4.37e-06,1543.7,1543.6,27.798775]
["bitfinex","ETHUSD",1673861304263,3.6e-06,1543.8,1543.6,27.798775]
["bitfinex","ETHUSD",1673861304481,0.16692423,1543.9,1543.7,4.733]
["bitfinex","ETHUSD",1673861304699,0.16692423,1543.9,1543.8,27.41908]
["bitfinex","ETHUSD",1673861304868,0.16692423,1543.9,1543.8,30.64908]
["bitfinex","ETHUSD",1673861305081,0.16692423,1543.9,1543.8,34.036988]
["bitfinex","ETHUSD",1673861305589,0.16692423,1543.9,1543.8,32.527988]
["bitfinex","ETHUSD",1673861305807,0.16692423,1543.9,1543.8,29.14008]
["bitfinex","ETHUSD",1673861308851,0.16692423,1543.9,1543.8,22.43256]
["bitfinex","ETHUSD",1673861309181,0.16692423,1543.9,1543.8,19.43256]
["bitfinex","ETHUSD",1673861311494,0.16692423,1543.9,1543.8,19.66256]
["bitfinex","ETHUSD",1673861311910,0.16692423,1543.9,1543.8,22.66256]
["bitfinex","ETHUSD",1673861312125,0.16692423,1543.9,1543.8,25.706583]
["bitfinex","ETHUSD",1673861315100,0.15386916,1544.0,1543.8,27.215583]
["bitfinex","ETHUSD",1673861315313,0.15386916,1544.0,1543.9,3.23]
["bitfinex","ETHUSD",1673861315521,0.15386916,1544.0,1543.9,22.6613]
["bitfinex","ETHUSD",1673861325897,0.15386916,1544.0,1543.9,24.1703]
["bitfinex","ETHUSD",1673861326108,0.15386916,1544.0,1543.9,27.882834]
["bitfinex","ETHUSD",1673861326897,0.15386916,1544.0,1543.9,26.373834]
["bitfinex","ETHUSD",1673861327050,0.15386916,1544.0,1543.9,22.6613]
["bitfinex","ETHUSD",1673861338086,0.15386916,1544.0,1543.9,24.1573]
["bitfinex","ETHUSD",1673861338754,0.15386916,1544.0,1543.9,22.6613]
["bitfinex","ETHUSD",1673861338982,0.15386916,1544.0,1543.9,22.4313]
["bitfinex","ETHUSD",1673861340347,0.15386916,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673861340559,0.63996916,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673861340776,0.15386916,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673861344026,0.23389432,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673861346346,1.73889432,1544.0,1543.8,6.47752]
["bitfinex","ETHUSD",1673861346494,0.4861,1543.9,1543.8,12.95504]
["bitfinex","ETHUSD",1673861346704,0.70859943,1543.9,1543.8,12.95504]
["bitfinex","ETHUSD",1673861348861,0.70859943,1543.9,1543.7,1.3]
["bitfinex","ETHUSD",1673861348862,4.71459943,1543.9,1543.7,1.3]
["bitfinex","ETHUSD",1673861349072,4.74592943,1543.9,1543.7,1.3]
["bitfinex","ETHUSD",1673861349282,1.509,1543.8,1543.7,1.3]
["bitfinex","ETHUSD",1673861349594,1.54033,1543.8,1543.7,1.3]
["bitfinex","ETHUSD",1673861349805,2.99021462,1543.8,1543.6,0.00442]
["bitfinex","ETHUSD",1673861349970,1.509,1543.7,1543.6,0.00442]
["bitfinex","ETHUSD",1673861353910,1.9952,1543.7,1543.6,0.00442]
["bitfinex","ETHUSD",1673861354118,1.509,1543.7,1543.6,0.00442]
["bitfinex","ETHUSD",1673861354326,4.81311678,1543.7,1543.6,0.00442]
["bitfinex","ETHUSD",1673861354575,23.81962392,1543.7,1543.6,0.00442]
["bitfinex","ETHUSD",1673861354985,23.81962392,1543.7,1543.6,0.00042]
["bitfinex","ETHUSD",1673861355519,26.31962392,1543.7,1543.6,0.00042]
["bitfinex","ETHUSD",1673861358051,47.58750392,1543.7,1543.6,0.00042]
["bitfinex","ETHUSD",1673861358672,50.58750392,1543.7,1543.6,0.00042]
["bitfinex","ETHUSD",1673861358876,2.5,1543.6,1543.1,6.53585115]
["bitfinex","ETHUSD",1673861359127,1.495,1543.2,1543.1,6.53585115]
["bitfinex","ETHUSD",1673861360170,1.509,1543.3,1543.1,13.01631115]
["bitfinex","ETHUSD",1673861361517,1.509,1543.3,1543.1,6.53585115]
["bitfinex","ETHUSD",1673861361950,1.9953,1543.3,1543.1,6.53585115]
["bitfinex","ETHUSD",1673861362184,0.19953,1543.2,1543.1,6.53585115]
["bitfinex","ETHUSD",1673861364769,1.9953,1543.3,1543.1,13.01631115]
["bitfinex","ETHUSD",1673861365132,1.509,1543.3,1543.1,13.01631115]
["bitfinex","ETHUSD",1673861367031,1.509,1543.3,1543.1,6.53585115]
["bitfinex","ETHUSD",1673861368137,1.509,1543.3,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861368138,1.509,1543.2,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861368514,4.1599,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861371177,2.6509,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861374541,2.68223,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861375002,0.03133,1543.1,1543.0,1.13613429]
["bitfinex","ETHUSD",1673861375223,0.03133,1543.1,1543.0,7.61701429]
["bitfinex","ETHUSD",1673861375712,0.03133,1543.1,1543.0,6.53801429]
["bitfinex","ETHUSD",1673861376160,1.07533,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861377371,0.03133,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861377588,0.03133,1543.1,1543.0,6.53801429]
["bitfinex","ETHUSD",1673861378480,2.399523,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861382429,1.324193,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861383273,1.810593,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861384950,9.800053,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861386029,19.55329978,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861386262,22.05329978,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861386643,15.57283978,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861388880,15.08643978,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861389061,8.60597978,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861389483,5.333193,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861390051,3.824193,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861390886,11.813653,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861392948,5.333193,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861393153,3.824193,1543.1,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861396399,10.7106,1543.2,1543.0,0.05713429]
["bitfinex","ETHUSD",1673861396613,10.7106,1543.2,1543.0,6.53801429]
["bitfinex","ETHUSD",1673861396842,2.5,1543.3,1543.0,13.01889429]
["bitfinex","ETHUSD",1673861397191,0.4863,1543.4,1543.0,19.49977429]
["bitfinex","ETHUSD",1673861397398,22.6333,1543.5,1543.0,19.49977429]
["bitfinex","ETHUSD",1673861397588,22.6333,1543.5,1543.1,1.94997743]
["bitfinex","ETHUSD",1673861397589,25.90608678,1543.5,1543.1,1.94997743]
["bitfinex","ETHUSD",1673861397809,7.76798678,1543.5,1543.2,6.47995]
["bitfinex","ETHUSD",1673861397990,7.28178678,1543.5,1543.2,6.47995]
["bitfinex","ETHUSD",1673861399082,5.77278678,1543.5,1543.2,6.47995]
["bitfinex","ETHUSD",1673861400116,2.5,1543.6,1543.2,19.44003]
["bitfinex","ETHUSD",1673861400323,2.5,1543.6,1543.3,1.944003]
["bitfinex","ETHUSD",1673861400534,2.5,1543.6,1543.4,6.4792]
["bitfinex","ETHUSD",1673861400747,8.97837,1543.6,1543.2,12.9599]
["bitfinex","ETHUSD",1673861400921,8.97837,1543.6,1543.2,6.47995]
["bitfinex","ETHUSD",1673861401869,2.5,1543.6,1543.2,12.95999]
["bitfinex","ETHUSD",1673861402111,2.9862,1543.6,1543.3,1.295999]
["bitfinex","ETHUSD",1673861402321,2.5,1543.6,1543.4,6.4792]
["bitfinex","ETHUSD",1673861407053,2.5,1543.6,1543.3,12.95876]
["bitfinex","ETHUSD",1673861407262,2.49781846,1543.6,1543.3,12.95876]
["bitfinex","ETHUSD",1673861408355,13.2648,1543.7,1543.3,12.95876]
["bitfinex","ETHUSD",1673861408574,13.2648,1543.7,1543.3,14.902633]
["bitfinex","ETHUSD",1673861408908,13.2648,1543.7,1543.3,21.382253]
["bitfinex","ETHUSD",1673861409093,22.05647149,1543.9,1543.3,22.891253]
["bitfinex","ETHUSD",1673861409260,15.57936149,1543.9,1543.3,22.891253]
["bitfinex","ETHUSD",1673861409666,13.39936149,1543.9,1543.3,22.891253]
["bitfinex","ETHUSD",1673861410034,13.39936149,1543.9,1543.4,2.2891253]
["bitfinex","ETHUSD",1673861410346,13.39936149,1543.9,1543.5,12.95731]
["bitfinex","ETHUSD",1673861413602,13.39936149,1543.9,1543.5,19.43609]
["bitfinex","ETHUSD",1673861416030,29.62638827,1543.9,1543.5,6.47857]
["bitfinex","ETHUSD",1673861419340,23.14924827,1543.9,1543.5,6.47857]
["bitfinex","ETHUSD",1673861419605,26.64085601,1543.9,1543.5,6.47857]
["bitfinex","ETHUSD",1673861422072,9.75057678,1543.8,1543.3,29.35385]
["bitfinex","ETHUSD",1673861422282,28.43097302,1543.8,1543.3,29.35385]
["bitfinex","ETHUSD",1673861422546,23.19198678,1543.8,1543.3,29.35385]
["bitfinex","ETHUSD",1673861422704,2.31919868,1543.7,1543.3,35.83347]
["bitfinex","ETHUSD",1673861422915,16.71419678,1543.8,1543.3,35.83347]
["bitfinex","ETHUSD",1673861425628,29.93059267,1543.8,1543.3,29.35385]
["bitfinex","ETHUSD",1673861425835,3.27278678,1543.7,1543.3,29.35385]
["bitfinex","ETHUSD",1673861426054,12.25098678,1543.7,1543.3,29.35385]
["bitfinex","ETHUSD",1673861426372,12.25098678,1543.7,1543.3,22.8746]
["bitfinex","ETHUSD",1673861426521,14.18220868,1543.6,1543.3,17.4485]
["bitfinex","ETHUSD",1673861426735,17.45499546,1543.6,1543.3,17.4485]
["bitfinex","ETHUSD",1673861427155,10.97629546,1543.6,1543.3,17.4485]
["bitfinex","ETHUSD",1673861428438,1.22509868,1543.6,1543.3,23.92805]
["bitfinex","ETHUSD",1673861429261,0.12250987,1543.5,1543.3,23.92805]
["bitfinex","ETHUSD",1673861429477,0.12250987,1543.5,1543.3,17.4485]
["bitfinex","ETHUSD",1673861433075,1.22509868,1543.6,1543.3,30.4077]
["bitfinex","ETHUSD",1673861433290,13.1105,1543.7,1543.3,30.4055415]
["bitfinex","ETHUSD",1673861433615,15.89708678,1543.7,1543.3,30.4055415]
["bitfinex","ETHUSD",1673861433788,22.37506678,1543.7,1543.3,30.4055415]
["bitfinex","ETHUSD",1673861434215,28.85304678,1543.7,1543.3,17.4463415]
["bitfinex","ETHUSD",1673861434424,9.36381468,1543.6,1543.3,17.4463415]
["bitfinex","ETHUSD",1673861434771,19.11511146,1543.6,1543.3,17.4463415]
["bitfinex","ETHUSD",1673861436729,3.27278678,1543.5,1543.1,3.0]
["bitfinex","ETHUSD",1673861436918,6.47928,1543.4,1543.1,17.533]
["bitfinex","ETHUSD",1673861437293,0.647928,1543.3,1543.1,17.533]
["bitfinex","ETHUSD",1673861437620,0.4863,1543.4,1543.1,17.533]
["bitfinex","ETHUSD",1673861437925,20.35295678,1543.5,1543.1,6.4804]
["bitfinex","ETHUSD",1673861440829,10.6013,1543.5,1543.1,6.4804]
["bitfinex","ETHUSD",1673861441023,10.6013,1543.5,1543.1,19.44132]
["bitfinex","ETHUSD",1673861441388,10.1151,1543.5,1543.1,19.44132]
["bitfinex","ETHUSD",1673861441650,10.1151,1543.5,1543.1,22.18883043]
["bitfinex","ETHUSD",1673861445761,10.1151,1543.5,1543.1,23.69783043]
["bitfinex","ETHUSD",1673861447183,10.1151,1543.5,1543.1,20.23783043]
["bitfinex","ETHUSD",1673861449129,19.86678678,1543.5,1543.1,4.5294]
["bitfinex","ETHUSD",1673861449344,19.86678678,1543.5,1543.1,3.0204]
["bitfinex","ETHUSD",1673861451807,10.1151,1543.5,1543.1,9.50086]
["bitfinex","ETHUSD",1673861452417,10.1151,1543.5,1543.1,15.98132]
["bitfinex","ETHUSD",1673861455035,10.1151,1543.5,1543.1,17.49032]
["bitfinex","ETHUSD",1673861455239,10.1151,1543.5,1543.3,6.47962]
["bitfinex","ETHUSD",1673861455855,2.9862,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861456069,13.0274,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861461546,13.0274,1543.7,1543.3,12.95924]
["bitfinex","ETHUSD",1673861463379,19.50538,1543.7,1543.3,12.95924]
["bitfinex","ETHUSD",1673861463561,1.950538,1543.6,1543.3,12.95924]
["bitfinex","ETHUSD",1673861464165,1.950538,1543.6,1543.3,19.43886]
["bitfinex","ETHUSD",1673861464538,13.0274,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861465037,13.0274,1543.7,1543.4,1.499]
["bitfinex","ETHUSD",1673861465038,10.5274,1543.7,1543.4,1.499]
["bitfinex","ETHUSD",1673861465244,10.5274,1543.7,1543.5,19.43634]
["bitfinex","ETHUSD",1673861465656,10.5274,1543.7,1543.5,20.94534]
["bitfinex","ETHUSD",1673861467752,2.5,1543.8,1543.5,20.94534]
["bitfinex","ETHUSD",1673861468001,2.5,1543.8,1543.5,23.039874]
["bitfinex","ETHUSD",1673861470153,2.49780767,1543.8,1543.5,23.039874]
["bitfinex","ETHUSD",1673861470471,2.49780767,1543.8,1543.5,23.028874]
["bitfinex","ETHUSD",1673861471885,13.16246149,1543.9,1543.6,1.724]
["bitfinex","ETHUSD",1673861472098,13.16246149,1543.9,1543.7,19.43382]
["bitfinex","ETHUSD",1673861475319,14.79270456,1543.9,1543.6,6.47816]
["bitfinex","ETHUSD",1673861475752,14.79270456,1543.9,1543.5,25.77168]
["bitfinex","ETHUSD",1673861476080,14.79270456,1543.9,1543.5,30.74227]
["bitfinex","ETHUSD",1673861476576,14.79270456,1543.9,1543.5,37.22105]
["bitfinex","ETHUSD",1673861489747,13.16246149,1543.9,1543.5,37.22105]
["bitfinex","ETHUSD",1673861497127,19.63956149,1543.9,1543.5,17.7849]
["bitfinex","ETHUSD",1673861497352,33.12016583,1543.9,1543.5,17.7849]
["bitfinex","ETHUSD",1673861497583,33.60626583,1543.9,1543.5,17.7849]
["bitfinex","ETHUSD",1673861497793,36.87905261,1543.9,1543.4,22.43687]
["bitfinex","ETHUSD",1673861498013,36.87905261,1543.9,1543.5,3.0]
["bitfinex","ETHUSD",1673861498014,3.68790526,1543.8,1543.5,3.0]
["bitfinex","ETHUSD",1673861498627,3.68790526,1543.8,1543.5,6.47874]
["bitfinex","ETHUSD",1673861501933,3.68790526,1543.8,1543.5,6.47617422]
["bitfinex","ETHUSD",1673861507212,2.5,1543.7,1543.4,19.43686]
["bitfinex","ETHUSD",1673861507422,0.25,1543.6,1543.4,19.43686]
["bitfinex","ETHUSD",1673861507875,3.27278678,1543.5,1543.4,6.47888]
["bitfinex","ETHUSD",1673861508087,3.27278678,1543.5,1543.2,38.2978]
["bitfinex","ETHUSD",1673861508088,2.5,1543.4,1543.2,30.31]
["bitfinex","ETHUSD",1673861508296,2.5,1543.4,1543.1,6.48039]
["bitfinex","ETHUSD",1673861508906,2.5,1543.4,1543.1,12.96085]
["bitfinex","ETHUSD",1673861509223,12.9969,1543.5,1543.1,23.21051343]
["bitfinex","ETHUSD",1673861509476,12.9969,1543.5,1543.1,19.44131]
["bitfinex","ETHUSD",1673861510488,12.9969,1543.5,1543.1,20.94131]
["bitfinex","ETHUSD",1673861511475,12.9969,1543.5,1543.2,3.0]
["bitfinex","ETHUSD",1673861511785,12.9969,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673861515969,12.9969,1543.5,1543.3,12.95924]
["bitfinex","ETHUSD",1673861519460,12.9469,1543.5,1543.3,12.95924]
["bitfinex","ETHUSD",1673861520720,12.9469,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673861522366,14.24159,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673861528268,12.9469,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673861535095,2.45,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1673861535357,2.9861,1543.8,1543.3,19.43886]
["bitfinex","ETHUSD",1673861535662,10.2481,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861535814,10.2481,1543.7,1543.3,20.93986]
["bitfinex","ETHUSD",1673861536582,10.2481,1543.7,1543.3,23.981824]
["bitfinex","ETHUSD",1673861543006,10.2481,1543.7,1543.3,20.93986]
["bitfinex","ETHUSD",1673861543219,10.24463744,1543.7,1543.3,20.93986]
["bitfinex","ETHUSD",1673861543608,15.74160528,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861543803,16.22780528,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861544569,10.73083744,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1673861544757,1.07308374,1543.6,1543.3,19.43886]
["bitfinex","ETHUSD",1673861546038,3.57308374,1543.6,1543.3,19.43886]
["bitfinex","ETHUSD",1673861547895,2.5,1543.6,1543.3,19.43886]
["bitfinex","ETHUSD",1673861548363,2.5,1543.6,1543.4,0.23]
["bitfinex","ETHUSD",1673861548547,2.5,1543.6,1543.5,19.43634]
["bitfinex","ETHUSD",1673861549716,10.24463744,1543.7,1543.5,19.43634]
["bitfinex","ETHUSD",1673861551177,2.5,1543.8,1543.5,19.43634]
["bitfinex","ETHUSD",1673861551384,13.04876149,1543.9,1543.6,2.173634]
["bitfinex","ETHUSD",1673861551653,10.54876149,1543.9,1543.7,19.43382]
["bitfinex","ETHUSD",1673861552245,0.13456149,1543.9,1543.8,14.16504]
["bitfinex","ETHUSD",1673861553752,0.13456149,1543.9,1543.8,18.66304]
["bitfinex","ETHUSD",1673861554328,0.13456149,1543.9,1543.8,36.55304]
["bitfinex","ETHUSD",1673861554539,0.13456149,1543.9,1543.8,42.095272]
["bitfinex","ETHUSD",1673861555919,0.13456149,1543.9,1543.8,40.597272]
["bitfinex","ETHUSD",1673861556556,0.13456149,1543.9,1543.8,47.074792]
["bitfinex","ETHUSD",1673861558668,0.13456149,1543.9,1543.8,50.071792]
["bitfinex","ETHUSD",1673861563039,0.13456149,1543.9,1543.8,46.094792]
["bitfinex","ETHUSD",1673861563255,1.17856149,1543.9,1543.8,3.0]
["bitfinex","ETHUSD",1673861563462,1.17856149,1543.9,1543.6,6.47811]
["bitfinex","ETHUSD",1673861563650,2.67856149,1543.9,1543.6,6.47811]
["bitfinex","ETHUSD",1673861563843,0.26785615,1543.8,1543.6,6.47811]
["bitfinex","ETHUSD",1673861564039,0.26785615,1543.8,1543.5,19.4359]
["bitfinex","ETHUSD",1673861564734,0.26785615,1543.8,1543.5,6.47858]
["bitfinex","ETHUSD",1673861565407,0.26483446,1543.8,1543.6,0.23]
["bitfinex","ETHUSD",1673861567977,0.26483446,1543.8,1543.5,6.47855]
["bitfinex","ETHUSD",1673861568295,0.4862,1543.7,1543.5,6.47855]
["bitfinex","ETHUSD",1673861568505,0.07510345,1543.7,1543.5,6.47855]
["bitfinex","ETHUSD",1673861569033,0.07510345,1543.7,1543.4,34.1482]
["bitfinex","ETHUSD",1673861569191,1.58210345,1543.7,1543.4,31.1482]
["bitfinex","ETHUSD",1673861570507,0.75093446,1543.8,1543.5,0.23]
["bitfinex","ETHUSD",1673861570508,0.4861,1543.8,1543.5,0.23]
["bitfinex","ETHUSD",1673861570692,0.4861,1543.8,1543.5,13.18718]
["bitfinex","ETHUSD",1673861571758,0.4361,1543.8,1543.5,13.18718]
["bitfinex","ETHUSD",1673861572180,0.4361,1543.8,1543.5,6.70845]
["bitfinex","ETHUSD",1673861572501,14.46438,1543.7,1543.2,9.47981]
["bitfinex","ETHUSD",1673861572713,7.97245,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1673861572866,8.45865,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1673861573330,30.18575112,1543.6,1543.1,30.31]
["bitfinex","ETHUSD",1673861573540,17.48448511,1543.5,1543.0,6.53786429]
["bitfinex","ETHUSD",1673861573753,22.98198945,1543.5,1543.0,6.53786429]
["bitfinex","ETHUSD",1673861577392,22.98198945,1543.5,1543.0,13.01874429]
["bitfinex","ETHUSD",1673861577572,0.4863,1543.4,1543.0,13.01874429]
["bitfinex","ETHUSD",1673861580837,9.7981,1543.4,1543.0,13.01874429]
["bitfinex","ETHUSD",1673861580985,13.12472895,1543.4,1543.0,13.01874429]
["bitfinex","ETHUSD",1673861581199,9.7981,1543.4,1543.0,13.01874429]
["bitfinex","ETHUSD",1673861582570,9.7981,1543.4,1543.1,0.23]
["bitfinex","ETHUSD",1673861582782,9.7981,1543.4,1543.2,6.48004]
["bitfinex","ETHUSD",1673861583106,10.48636,1543.6,1543.2,6.48004]
["bitfinex","ETHUSD",1673861583317,20.91676,1543.6,1543.2,6.48004]
["bitfinex","ETHUSD",1673861583537,24.602686,1543.6,1543.2,6.48004]
["bitfinex","ETHUSD",1673861584661,10.4304,1543.6,1543.2,6.48004]
["bitfinex","ETHUSD",1673861584891,10.4304,1543.6,1543.3,1.738]
["bitfinex","ETHUSD",1673861585218,10.4304,1543.6,1543.4,19.4376]
["bitfinex","ETHUSD",1673861585858,19.1266,1543.8,1543.5,0.23]
["bitfinex","ETHUSD",1673861586029,19.1266,1543.8,1543.6,6.47836]
["bitfinex","ETHUSD",1673861586243,0.4861,1543.8,1543.6,6.47836]
["bitfinex","ETHUSD",1673861588651,10.71746149,1543.9,1543.6,6.47836]
["bitfinex","ETHUSD",1673861588867,12.70228756,1543.9,1543.6,6.47836]
["bitfinex","ETHUSD",1673861592071,12.70228756,1543.9,1543.6,12.95672]
["bitfinex","ETHUSD",1673861592385,10.23136149,1543.9,1543.7,0.23]
["bitfinex","ETHUSD",1673861592546,10.23136149,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1673861592758,0.13456149,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1673861598005,0.13177498,1543.9,1543.8,19.66256]
["bitfinex","ETHUSD",1673861620519,0.12805105,1543.9,1543.8,19.66256]
["bitfinex","ETHUSD",1673861620938,0.12805105,1543.9,1543.8,22.276572]
["bitfinex","ETHUSD",1673861621148,0.12805105,1543.9,1543.8,12.95504]
["bitfinex","ETHUSD",1673861621475,0.12805105,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1673861622994,0.12805105,1543.9,1543.6,6.478]
["bitfinex","ETHUSD",1673861623236,0.12805105,1543.9,1543.6,12.9561]
["bitfinex","ETHUSD",1673861623848,0.40624307,1543.9,1543.6,12.9561]
["bitfinex","ETHUSD",1673861626893,0.40624307,1543.9,1543.6,6.478]
["bitfinex","ETHUSD",1673861628186,26.84319741,1543.9,1543.4,6.47883]
["bitfinex","ETHUSD",1673861628401,16.74891112,1543.8,1543.4,6.47919]
["bitfinex","ETHUSD",1673861629341,11.25140678,1543.8,1543.4,6.47919]
["bitfinex","ETHUSD",1673861629508,1.12514068,1543.7,1543.4,6.47919]
["bitfinex","ETHUSD",1673861629718,1.12514068,1543.7,1543.3,3.0]
["bitfinex","ETHUSD",1673861630036,11.97614068,1543.7,1543.4,9.47919]
["bitfinex","ETHUSD",1673861633134,10.851,1543.7,1543.4,15.95839]
["bitfinex","ETHUSD",1673861633342,10.851,1543.7,1543.4,22.43759]
["bitfinex","ETHUSD",1673861633820,10.851,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1673861634052,0.12805105,1543.9,1543.6,12.95672]
["bitfinex","ETHUSD",1673861634234,0.12805105,1543.9,1543.6,19.43508]
["bitfinex","ETHUSD",1673861637917,3.40003307,1543.9,1543.6,19.43508]
["bitfinex","ETHUSD",1673861638420,0.12805105,1543.9,1543.6,19.43508]
["bitfinex","ETHUSD",1673861642740,0.12805105,1543.9,1543.6,20.49851915]
["bitfinex","ETHUSD",1673861644256,0.12805105,1543.9,1543.7,0.23]
["bitfinex","ETHUSD",1673861644517,0.12805105,1543.9,1543.8,19.43256]
["bitfinex","ETHUSD",1673861648892,0.12805105,1543.9,1543.8,19.66256]
["bitfinex","ETHUSD",1673861649102,0.12460255,1543.9,1543.8,21.628816]
["bitfinex","ETHUSD",1673861649316,0.12460255,1543.9,1543.8,27.643816]
["bitfinex","ETHUSD",1673861649642,0.12460255,1543.9,1543.8,29.2186443]
["bitfinex","ETHUSD",1673861649852,0.12460255,1543.9,1543.8,47.2698443]
["bitfinex","ETHUSD",1673861650069,0.12460255,1543.9,1543.8,48.5698443]
["bitfinex","ETHUSD",1673861650595,0.12460255,1543.9,1543.8,48.56755001]
["bitfinex","ETHUSD",1673861653454,0.12460255,1543.9,1543.8,48.05616086]
["bitfinex","ETHUSD",1673861654285,0.12460255,1543.9,1543.8,46.99272171]
["bitfinex","ETHUSD",1673861654503,0.12460255,1543.9,1543.8,48.05616086]
["bitfinex","ETHUSD",1673861655842,0.12460255,1543.9,1543.8,46.54516086]
["bitfinex","ETHUSD",1673861659734,0.12460255,1543.9,1543.8,49.91757288]
["bitfinex","ETHUSD",1673861666977,0.12460255,1543.9,1543.8,48.41357288]
["bitfinex","ETHUSD",1673861668422,2.55e-06,1543.9,1543.8,49.91357288]
["bitfinex","ETHUSD",1673861670538,2.55e-06,1543.9,1543.8,49.91857288]
["bitfinex","ETHUSD",1673861674524,2.55e-06,1543.9,1543.8,48.91898639]
["bitfinex","ETHUSD",1673861675670,2.55e-06,1543.9,1543.8,49.35750673]
["bitfinex","ETHUSD",1673861679414,1.71e-06,1544.0,1543.8,50.35709322]
["bitfinex","ETHUSD",1673861679725,1.71e-06,1544.0,1543.9,29.63452966]
["bitfinex","ETHUSD",1673861680096,1.71e-06,1544.0,1543.9,31.56379434]
["bitfinex","ETHUSD",1673861680544,1.71e-06,1544.0,1543.9,32.86379434]
["bitfinex","ETHUSD",1673861683603,1.71e-06,1544.0,1543.9,33.86338083]
["bitfinex","ETHUSD",1673861689816,0.16692423,1544.2,1543.9,33.86338083]
["bitfinex","ETHUSD",1673861690040,0.16692423,1544.2,1544.0,4.89233808]
["bitfinex","ETHUSD",1673861690188,0.16692423,1544.2,1544.1,28.90504]
["bitfinex","ETHUSD",1673861690399,0.16692423,1544.2,1544.1,30.63699949]
["bitfinex","ETHUSD",1673861690644,0.16692423,1544.2,1544.1,31.50282502]
["bitfinex","ETHUSD",1673861690836,0.16692423,1544.2,1544.1,32.80282502]
["bitfinex","ETHUSD",1673861691060,0.16692423,1544.2,1544.1,34.98691319]
["bitfinex","ETHUSD",1673861697246,0.16692423,1544.2,1544.1,35.98649968]
["bitfinex","ETHUSD",1673861697784,0.15923471,1544.3,1544.1,35.98649968]
["bitfinex","ETHUSD",1673861697993,0.15923471,1544.3,1544.2,1.05827248]
["bitfinex","ETHUSD",1673861698246,0.15923471,1544.3,1544.2,20.71579248]
["bitfinex","ETHUSD",1673861698419,0.15923471,1544.3,1544.2,27.98442578]
["bitfinex","ETHUSD",1673861699174,0.15923471,1544.3,1544.2,29.28442578]
["bitfinex","ETHUSD",1673861703125,0.15923471,1544.3,1544.2,23.72752]
["bitfinex","ETHUSD",1673861704312,0.64523471,1544.3,1544.2,23.72752]
["bitfinex","ETHUSD",1673861704631,0.15923471,1544.3,1544.2,23.95752]
["bitfinex","ETHUSD",1673861710924,2.65923471,1544.3,1544.2,23.95752]
["bitfinex","ETHUSD",1673861711138,4.16523471,1544.3,1544.2,1.3]
["bitfinex","ETHUSD",1673861711308,6.22906329,1544.3,1544.2,1.3]
["bitfinex","ETHUSD",1673861711522,6.71506329,1544.3,1544.2,1.3]
["bitfinex","ETHUSD",1673861712363,13.71322835,1544.3,1543.9,6.47689]
["bitfinex","ETHUSD",1673861712569,1.497,1544.0,1543.9,6.47689]
["bitfinex","ETHUSD",1673861712829,1.7973,1544.0,1543.9,12.95377]
["bitfinex","ETHUSD",1673861712993,1.497,1544.0,1543.9,12.95377]
["bitfinex","ETHUSD",1673861713200,1.497,1544.0,1543.9,14.25377]
["bitfinex","ETHUSD",1673861713939,1.497,1544.0,1543.9,20.96087]
["bitfinex","ETHUSD",1673861714991,11.9096,1544.2,1543.9,20.96087]
["bitfinex","ETHUSD",1673861715200,11.9096,1544.2,1544.0,0.23]
["bitfinex","ETHUSD",1673861715417,11.9096,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673861715588,1.985,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673861716017,1.985,1544.2,1544.1,14.25252]
["bitfinex","ETHUSD",1673861719094,1.985,1544.2,1544.1,7.77626]
["bitfinex","ETHUSD",1673861719283,2.65580633,1544.2,1544.1,7.77626]
["bitfinex","ETHUSD",1673861720613,2.65580633,1544.2,1544.1,1.3]
["bitfinex","ETHUSD",1673861725448,2.16980633,1544.2,1544.1,1.3]
["bitfinex","ETHUSD",1673861727387,2.15969714,1544.2,1544.1,1.3]
["bitfinex","ETHUSD",1673861727569,2.15969714,1544.2,1544.1,7.77626]
["bitfinex","ETHUSD",1673861727760,1.48889081,1544.2,1544.1,7.77626]
["bitfinex","ETHUSD",1673861730859,1.48889081,1544.2,1544.1,14.25252]
["bitfinex","ETHUSD",1673861731390,1.48889081,1544.2,1544.1,1.3]
["bitfinex","ETHUSD",1673861733751,1.48889081,1544.2,1544.1,2.02408646]
["bitfinex","ETHUSD",1673861739963,5.20906329,1544.3,1544.1,2.02408646]
["bitfinex","ETHUSD",1673861739964,6.71506329,1544.3,1544.1,2.02408646]
["bitfinex","ETHUSD",1673861740189,0.67150633,1544.2,1544.1,2.02408646]
["bitfinex","ETHUSD",1673861741503,0.67150633,1544.2,1544.1,14.97660646]
["bitfinex","ETHUSD",1673861741646,6.71506329,1544.3,1544.1,14.97660646]
["bitfinex","ETHUSD",1673861743627,6.22906329,1544.3,1544.1,14.97660646]
["bitfinex","ETHUSD",1673861743811,0.05923471,1544.3,1544.1,21.45286646]
["bitfinex","ETHUSD",1673861748334,0.05923471,1544.3,1544.2,0.23]
["bitfinex","ETHUSD",1673861748548,0.05923471,1544.3,1544.2,19.65752]
["bitfinex","ETHUSD",1673861749060,0.05923471,1544.3,1544.2,20.95752]
["bitfinex","ETHUSD",1673861749867,0.05559149,1544.3,1544.2,20.95752]
["bitfinex","ETHUSD",1673861750080,0.05559149,1544.3,1544.2,23.77330665]
["bitfinex","ETHUSD",1673861750509,0.05559149,1544.3,1544.2,20.95752]
["bitfinex","ETHUSD",1673861759044,0.05559149,1544.3,1544.2,23.95752]
["bitfinex","ETHUSD",1673861770584,1.49e-06,1544.3,1544.2,25.46352]
["bitfinex","ETHUSD",1673861770924,0.16690413,1544.5,1544.2,25.87774133]
["bitfinex","ETHUSD",1673861771130,0.16690413,1544.5,1544.4,25.9]
["bitfinex","ETHUSD",1673861771360,0.16690413,1544.5,1544.4,29.13]
["bitfinex","ETHUSD",1673861771717,0.16690413,1544.5,1544.4,30.43]
["bitfinex","ETHUSD",1673861773746,0.13454888,1544.6,1544.4,34.2635419]
["bitfinex","ETHUSD",1673861773921,0.13454888,1544.6,1544.5,7.236]
["bitfinex","ETHUSD",1673861774134,0.13454888,1544.6,1544.5,28.21069355]
["bitfinex","ETHUSD",1673861774915,0.13454888,1544.6,1544.5,29.51069355]
["bitfinex","ETHUSD",1673861775619,0.13454888,1544.6,1544.5,29.92513945]
["bitfinex","ETHUSD",1673861776811,0.17026391,1544.8,1544.5,29.92513945]
["bitfinex","ETHUSD",1673861777001,0.17026391,1544.8,1544.6,1.506]
["bitfinex","ETHUSD",1673861777222,3.91e-06,1544.8,1544.7,26.27556]
["bitfinex","ETHUSD",1673861777391,0.59408,1544.9,1544.7,29.27556]
["bitfinex","ETHUSD",1673861777616,0.59408,1544.9,1544.8,3.0]
["bitfinex","ETHUSD",1673861777856,0.59408,1544.9,1544.8,22.64996]
["bitfinex","ETHUSD",1673861778544,0.59408,1544.9,1544.8,23.94996]
["bitfinex","ETHUSD",1673861780326,0.67021973,1544.9,1544.8,14.24664]
["bitfinex","ETHUSD",1673861780540,0.67021973,1544.9,1544.8,7.77332]
["bitfinex","ETHUSD",1673861780751,0.67021973,1544.9,1544.8,14.24664]
["bitfinex","ETHUSD",1673861781224,0.67021973,1544.9,1544.8,7.77332]
["bitfinex","ETHUSD",1673861782038,0.67021973,1544.9,1544.8,8.00332]
["bitfinex","ETHUSD",1673861783755,0.67021973,1544.9,1544.8,14.47664]
["bitfinex","ETHUSD",1673861784249,0.67021973,1544.9,1544.8,8.00332]
["bitfinex","ETHUSD",1673861785973,0.67021973,1544.9,1544.8,20.94996]
["bitfinex","ETHUSD",1673861785974,0.59408,1544.9,1544.8,20.94996]
["bitfinex","ETHUSD",1673861786189,0.59408,1544.9,1544.8,23.94996]
["bitfinex","ETHUSD",1673861789336,0.16731729,1545.0,1544.8,25.8604059]
["bitfinex","ETHUSD",1673861789553,0.16731729,1545.0,1544.9,24.14573]
["bitfinex","ETHUSD",1673861789938,0.16731729,1545.0,1544.9,27.0601759]
["bitfinex","ETHUSD",1673861790176,0.16731729,1545.0,1544.9,28.64613161]
["bitfinex","ETHUSD",1673861790384,0.16731729,1545.0,1544.9,29.94613161]
["bitfinex","ETHUSD",1673861790581,0.16731729,1545.0,1544.9,33.29887279]
["bitfinex","ETHUSD",1673861790805,0.16731729,1545.0,1544.9,30.79887279]
["bitfinex","ETHUSD",1673861791407,0.16731729,1545.0,1544.9,31.49940496]
["bitfinex","ETHUSD",1673861791621,0.16731729,1545.0,1544.9,39.46831496]
["bitfinex","ETHUSD",1673861791829,0.16731729,1545.0,1544.9,41.96831496]
["bitfinex","ETHUSD",1673861792205,0.18851062,1545.7,1545.2,2.5]
["bitfinex","ETHUSD",1673861792511,0.18851062,1545.7,1545.3,19.66369]
["bitfinex","ETHUSD",1673861792675,0.18851062,1545.7,1545.5,27.38756]
["bitfinex","ETHUSD",1673861792889,0.18851062,1545.7,1545.5,30.38756]
["bitfinex","ETHUSD",1673861793091,0.18851062,1545.7,1545.5,30.8020059]
["bitfinex","ETHUSD",1673861793304,0.18851062,1545.7,1545.5,33.94260357]
["bitfinex","ETHUSD",1673861793628,0.18851062,1545.7,1545.6,19.71950493]
["bitfinex","ETHUSD",1673861794025,0.18851062,1545.7,1545.6,20.36395083]
["bitfinex","ETHUSD",1673861794508,0.18851062,1545.7,1545.6,21.66395083]
["bitfinex","ETHUSD",1673861794870,0.18851062,1545.7,1545.6,17.6543859]
["bitfinex","ETHUSD",1673861795087,0.18851062,1545.7,1545.6,17.23994]
["bitfinex","ETHUSD",1673861796960,0.18851062,1545.7,1545.6,17.46994]
["bitfinex","ETHUSD",1673861797529,0.18851062,1545.7,1545.6,23.93991]
["bitfinex","ETHUSD",1673861799021,0.18851062,1545.7,1545.6,26.93391]
["bitfinex","ETHUSD",1673861799244,0.18851062,1545.7,1545.6,30.27434]
["bitfinex","ETHUSD",1673861799460,0.18851062,1545.7,1545.6,30.6885734]
["bitfinex","ETHUSD",1673861800377,10.6947,1546.2,1545.6,31.48745125]
["bitfinex","ETHUSD",1673861800583,10.6947,1546.2,1545.9,1.504]
["bitfinex","ETHUSD",1673861800852,10.6947,1546.2,1546.0,19.4049]
["bitfinex","ETHUSD",1673861801011,10.6947,1546.2,1546.0,19.6349]
["bitfinex","ETHUSD",1673861801525,0.4853,1546.3,1546.0,22.4319]
["bitfinex","ETHUSD",1673861802414,0.21595848,1546.4,1546.1,4.499]
["bitfinex","ETHUSD",1673861802592,0.21595848,1546.4,1546.2,19.63238]
["bitfinex","ETHUSD",1673861802943,0.70125848,1546.4,1546.2,6.69746]
["bitfinex","ETHUSD",1673861803310,0.70125848,1546.4,1546.1,7.76779]
["bitfinex","ETHUSD",1673861803775,0.70125848,1546.4,1546.1,6.46779]
["bitfinex","ETHUSD",1673861803995,1.11412585,1546.3,1546.2,1.3]
["bitfinex","ETHUSD",1673861804186,1.11412585,1546.3,1546.1,6.46779]
["bitfinex","ETHUSD",1673861804358,1.11412585,1546.3,1546.1,12.93558]
["bitfinex","ETHUSD",1673861804570,0.70125848,1546.4,1546.2,1.3]
["bitfinex","ETHUSD",1673861804828,0.23,1546.3,1546.0,6.46801]
["bitfinex","ETHUSD",1673861805414,0.23,1546.3,1546.2,7.76746]
["bitfinex","ETHUSD",1673861805871,0.23,1546.3,1546.2,12.93492]
["bitfinex","ETHUSD",1673861806085,0.23,1546.3,1546.2,20.70238]
["bitfinex","ETHUSD",1673861806298,0.23,1546.3,1546.2,20.93238]
["bitfinex","ETHUSD",1673861807458,0.23,1546.3,1546.1,6.46749]
["bitfinex","ETHUSD",1673861807459,0.32312585,1546.3,1546.0,12.93605]
["bitfinex","ETHUSD",1673861807671,1.9894,1546.2,1545.8,12.93779]
["bitfinex","ETHUSD",1673861807845,1.496,1546.1,1545.8,6.46888]
["bitfinex","ETHUSD",1673861808059,0.4854,1546.0,1545.8,14.23802]
["bitfinex","ETHUSD",1673861808265,0.68354,1546.0,1545.8,14.23802]
["bitfinex","ETHUSD",1673861808481,0.4854,1546.0,1545.8,14.23802]
["bitfinex","ETHUSD",1673861808685,0.4854,1546.1,1545.8,14.23802]
["bitfinex","ETHUSD",1673861809855,0.4854,1546.1,1545.9,0.23]
["bitfinex","ETHUSD",1673861810075,0.4854,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1673861810256,0.4854,1546.1,1546.0,6.6983]
["bitfinex","ETHUSD",1673861810471,0.68434,1546.1,1546.0,0.23]
["bitfinex","ETHUSD",1673861810715,0.68434,1546.1,1546.0,1.3]
["bitfinex","ETHUSD",1673861811295,0.68434,1546.1,1546.0,14.2366]
["bitfinex","ETHUSD",1673861811556,0.68434,1546.1,1546.0,1.3]
["bitfinex","ETHUSD",1673861812153,0.68434,1546.1,1546.0,7.7683]
["bitfinex","ETHUSD",1673861812504,2.31242585,1546.3,1546.0,20.9349]
["bitfinex","ETHUSD",1673861814072,2.31242585,1546.3,1546.0,1.53]
["bitfinex","ETHUSD",1673861814073,1.504,1546.2,1546.0,1.53]
["bitfinex","ETHUSD",1673861815553,1.504,1546.2,1546.0,1.3]
["bitfinex","ETHUSD",1673861815739,7.97173,1546.2,1546.0,0.8]
["bitfinex","ETHUSD",1673861815979,1.504,1546.1,1545.7,3.0]
["bitfinex","ETHUSD",1673861816152,1.6544,1546.0,1545.3,5.5462]
["bitfinex","ETHUSD",1673861816362,1.504,1545.7,1545.3,18.4369]
["bitfinex","ETHUSD",1673861816695,0.4855,1545.7,1545.3,18.4369]
["bitfinex","ETHUSD",1673861817084,10.8813,1545.7,1545.3,18.4369]
["bitfinex","ETHUSD",1673861817292,10.3958,1545.7,1545.3,18.4369]
["bitfinex","ETHUSD",1673861817663,11.48393,1545.7,1545.3,18.4369]
["bitfinex","ETHUSD",1673861818272,11.48393,1545.7,1545.4,3.23]
["bitfinex","ETHUSD",1673861818466,17.95352,1545.7,1545.4,3.23]
["bitfinex","ETHUSD",1673861818676,1.492,1545.5,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861818894,7.96242,1545.5,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861819217,14.43946,1545.3,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861819827,8.97165,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861820075,15.4433,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861820660,2.5,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861821916,2.5,1545.2,1545.1,1.0923951]
["bitfinex","ETHUSD",1673861822294,2.5,1545.2,1545.1,1.3223951]
["bitfinex","ETHUSD",1673861822971,2.5,1545.2,1545.1,0.2303951]
["bitfinex","ETHUSD",1673861823176,2.5,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861824232,3.0,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861826597,4.9897,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861827962,24.33540774,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861828129,30.88123335,1545.2,1545.1,0.0003951]
["bitfinex","ETHUSD",1673861828485,40.65701013,1545.2,1545.0,0.00024757]
["bitfinex","ETHUSD",1673861828655,6.47257,1545.0,1544.7,0.03586052]
["bitfinex","ETHUSD",1673861828864,8.91552437,1544.9,1544.7,0.00086052]
["bitfinex","ETHUSD",1673861829102,1.504,1544.8,1544.7,0.00086052]
["bitfinex","ETHUSD",1673861829426,14.93644,1544.8,1544.7,0.00086052]
["bitfinex","ETHUSD",1673861829598,1.497,1544.7,1544.3,0.00082384]
["bitfinex","ETHUSD",1673861829811,4.1467,1544.6,1544.3,0.00082384]
["bitfinex","ETHUSD",1673861830373,1.496,1544.4,1544.3,0.00082384]
["bitfinex","ETHUSD",1673861832744,0.4859,1544.5,1544.3,20.14159972]
["bitfinex","ETHUSD",1673861832952,2.5,1544.6,1544.3,20.14159972]
["bitfinex","ETHUSD",1673861833204,2.5,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1673861833415,2.5,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1673861835611,2.5,1544.6,1544.5,6.47458]
["bitfinex","ETHUSD",1673861836962,2.5,1544.6,1544.4,15.94947]
["bitfinex","ETHUSD",1673861838470,2.5,1544.6,1544.4,9.47468]
["bitfinex","ETHUSD",1673861838775,2.5,1544.6,1544.4,6.47468]
["bitfinex","ETHUSD",1673861838989,3.1497,1544.6,1544.4,6.47468]
["bitfinex","ETHUSD",1673861839150,2.5,1544.6,1544.4,12.94968]
["bitfinex","ETHUSD",1673861840302,2.5,1544.6,1544.3,7.19052972]
["bitfinex","ETHUSD",1673861843387,2.5,1544.6,1544.3,13.66594972]
["bitfinex","ETHUSD",1673861845258,2.5,1544.6,1544.3,7.19052972]
["bitfinex","ETHUSD",1673861845649,6.7247,1544.5,1544.1,6.47605]
["bitfinex","ETHUSD",1673861845767,8.2287,1544.5,1544.1,6.47605]
["bitfinex","ETHUSD",1673861845979,14.7034,1544.5,1544.0,13.00307125]
["bitfinex","ETHUSD",1673861846327,1.504,1544.3,1544.0,6.52658125]
["bitfinex","ETHUSD",1673861846520,4.850501,1544.3,1544.0,6.52658125]
["bitfinex","ETHUSD",1673861848340,5.336501,1544.3,1544.0,0.05009125]
["bitfinex","ETHUSD",1673861848528,4.850501,1544.3,1544.0,0.05009125]
["bitfinex","ETHUSD",1673861848745,4.850501,1544.3,1544.0,6.52675125]
["bitfinex","ETHUSD",1673861850294,4.850501,1544.3,1544.0,13.00343125]
["bitfinex","ETHUSD",1673861851074,4.004,1544.3,1544.0,19.48011125]
["bitfinex","ETHUSD",1673861852113,2.5,1544.3,1544.0,19.48011125]
["bitfinex","ETHUSD",1673861852499,2.5,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1673861853159,2.5,1544.3,1544.1,6.70602]
["bitfinex","ETHUSD",1673861854406,3.996,1544.3,1544.0,13.00292125]
["bitfinex","ETHUSD",1673861854616,4.69419,1544.3,1544.0,13.00292125]
["bitfinex","ETHUSD",1673861855873,4.69419,1544.3,1544.0,6.52645125]
["bitfinex","ETHUSD",1673861857466,3.19819,1544.3,1544.0,19.47981125]
["bitfinex","ETHUSD",1673861857643,2.5,1544.3,1544.0,19.47981125]
["bitfinex","ETHUSD",1673861857854,3.996,1544.3,1544.0,6.52677125]
["bitfinex","ETHUSD",1673861858848,3.996,1544.3,1544.0,19.48013125]
["bitfinex","ETHUSD",1673861858849,2.5,1544.3,1544.0,19.48013125]
["bitfinex","ETHUSD",1673861860863,2.5,1544.3,1544.0,20.83249744]
["bitfinex","ETHUSD",1673861862479,2.5,1544.3,1544.1,0.23]
["bitfinex","ETHUSD",1673861862837,2.5,1544.3,1544.2,12.95168]
["bitfinex","ETHUSD",1673861862997,2.5,1544.3,1544.2,13.18168]
["bitfinex","ETHUSD",1673861864688,2.5,1544.3,1544.1,12.95192]
["bitfinex","ETHUSD",1673861865638,3.0,1544.3,1544.0,27.76313744]
["bitfinex","ETHUSD",1673861865858,3.0,1544.3,1544.1,0.23]
["bitfinex","ETHUSD",1673861866675,3.0,1544.3,1544.0,39.36336125]
["bitfinex","ETHUSD",1673861867097,3.0,1544.3,1544.0,26.41048125]
["bitfinex","ETHUSD",1673861867306,0.3,1544.2,1544.0,26.41048125]
["bitfinex","ETHUSD",1673861867540,2.5,1544.3,1544.0,32.88716125]
["bitfinex","ETHUSD",1673861867773,2.5,1544.3,1544.0,39.36384125]
["bitfinex","ETHUSD",1673861868355,2.49781925,1544.3,1544.0,39.36384125]
["bitfinex","ETHUSD",1673861868568,2.49781925,1544.3,1544.1,15.95209]
["bitfinex","ETHUSD",1673861872050,2.49781925,1544.3,1544.1,22.42835]
["bitfinex","ETHUSD",1673861872280,2.49781925,1544.3,1544.2,2.242835]
["bitfinex","ETHUSD",1673861872486,2.49781925,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673861872699,2.49781925,1544.3,1544.2,22.42752]
["bitfinex","ETHUSD",1673861873395,2.49781925,1544.3,1544.2,22.65752]
["bitfinex","ETHUSD",1673861874503,2.5,1544.4,1544.2,22.65752]
["bitfinex","ETHUSD",1673861874700,2.5,1544.4,1544.3,22.42626]
["bitfinex","ETHUSD",1673861875377,2.5,1544.4,1544.3,22.65626]
["bitfinex","ETHUSD",1673861877218,2.5,1544.4,1544.3,24.921886]
["bitfinex","ETHUSD",1673861878484,2.5,1544.5,1544.3,24.921886]
["bitfinex","ETHUSD",1673861878700,12.5025,1544.6,1544.3,24.921886]
["bitfinex","ETHUSD",1673861878901,12.5025,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1673861879106,2.5,1544.6,1544.5,12.94916]
["bitfinex","ETHUSD",1673861883337,2.5,1544.6,1544.5,19.42374]
["bitfinex","ETHUSD",1673861883539,2.5,1544.6,1544.5,21.389114]
["bitfinex","ETHUSD",1673861883986,2.5,1544.6,1544.5,24.619114]
["bitfinex","ETHUSD",1673861885627,2.5,1544.8,1544.5,26.118114]
["bitfinex","ETHUSD",1673861886008,2.5,1544.8,1544.7,19.42122]
["bitfinex","ETHUSD",1673861886147,2.5,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1673861886527,2.5,1544.9,1544.7,21.386342]
["bitfinex","ETHUSD",1673861887418,2.5,1544.9,1544.7,22.686342]
["bitfinex","ETHUSD",1673861887778,2.5,1544.9,1544.7,20.72122]
["bitfinex","ETHUSD",1673861889451,2.49645602,1544.9,1544.7,20.72122]
["bitfinex","ETHUSD",1673861892525,2.49645602,1544.9,1544.7,20.71736694]
["bitfinex","ETHUSD",1673861899192,2.49645602,1544.9,1544.7,1.3]
["bitfinex","ETHUSD",1673861900465,8.96948602,1544.9,1544.7,1.3]
["bitfinex","ETHUSD",1673861900681,0.8969486,1544.8,1544.7,1.3]
["bitfinex","ETHUSD",1673861902886,2.49645602,1544.9,1544.7,1.3]
["bitfinex","ETHUSD",1673861902887,2.49645602,1544.9,1544.7,14.24748]
["bitfinex","ETHUSD",1673861903288,2.49645602,1544.9,1544.7,20.72122]
["bitfinex","ETHUSD",1673861904472,2.49645602,1544.9,1544.7,14.24748]
["bitfinex","ETHUSD",1673861907322,2.49645602,1544.9,1544.7,1.3]
["bitfinex","ETHUSD",1673861907509,2.98225602,1544.9,1544.7,1.3]
["bitfinex","ETHUSD",1673861907720,1.3422256,1544.8,1544.7,1.3]
["bitfinex","ETHUSD",1673861908186,1.3422256,1544.8,1544.3,30.39766]
["bitfinex","ETHUSD",1673861908187,15.7928656,1544.8,1544.3,30.39766]
["bitfinex","ETHUSD",1673861908381,6.95966,1544.7,1544.3,23.92243]
["bitfinex","ETHUSD",1673861908778,6.95966,1544.7,1544.2,6.47544]
["bitfinex","ETHUSD",1673861908991,16.83386,1544.7,1544.2,6.47544]
["bitfinex","ETHUSD",1673861909240,1.683386,1544.6,1544.2,6.47544]
["bitfinex","ETHUSD",1673861909616,1.683386,1544.6,1544.2,12.95128]
["bitfinex","ETHUSD",1673861910285,1.683386,1544.6,1544.2,19.42712]
["bitfinex","ETHUSD",1673861912675,1.683386,1544.6,1544.5,0.0068971]
["bitfinex","ETHUSD",1673861915820,1.683386,1544.6,1544.5,6.4814771]
["bitfinex","ETHUSD",1673861917023,1.683386,1544.6,1544.5,0.0068971]
["bitfinex","ETHUSD",1673861917181,19.40049278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861917392,19.43183278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861917616,25.90599278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861917827,6.96941278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861918759,13.44357278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861919125,19.91773278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861919298,26.39189278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861919515,28.89189278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861919720,15.94357278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861920121,6.196626,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861921073,12.670786,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861922361,6.196626,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861925143,9.46941278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861925300,22.41773278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861925509,9.46941278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861925718,22.815126,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861925946,6.196626,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861928052,4.700626,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861929151,7.97341278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861929661,9.47041278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861930890,15.94457278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861932267,28.89289278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861932911,22.41873278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861933283,9.47041278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861934683,6.197626,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861934900,4.214726,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861935129,7.48751278,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861935304,4.214726,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861935963,5.718726,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861940104,5.71662938,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861940670,5.71662938,1544.6,1544.5,6.4754771]
["bitfinex","ETHUSD",1673861940936,2.53134,1544.6,1544.5,6.4754771]
["bitfinex","ETHUSD",1673861941146,2.53134,1544.6,1544.5,19.4246371]
["bitfinex","ETHUSD",1673861943400,2.53134,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861943864,5.80412678,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861944049,8.41975546,1544.6,1544.5,0.0008971]
["bitfinex","ETHUSD",1673861949752,8.41975546,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861950158,23.09007546,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861950709,23.57597546,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861954019,15.60981546,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861954385,8.90565546,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861954577,2.53134,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861955945,2.53134,1544.6,1544.5,6.47459688]
["bitfinex","ETHUSD",1673861958476,2.53134,1544.6,1544.5,12.94917688]
["bitfinex","ETHUSD",1673861963161,0.03134,1544.6,1544.5,19.42375688]
["bitfinex","ETHUSD",1673861963377,2.5,1544.8,1544.5,19.42375688]
["bitfinex","ETHUSD",1673861963629,2.5,1544.8,1544.5,22.16399457]
["bitfinex","ETHUSD",1673861965404,12.41885602,1544.9,1544.5,23.66799457]
["bitfinex","ETHUSD",1673861965955,12.41885602,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1673861967056,2.49645602,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1673861969312,2.49645602,1544.9,1544.7,6.47374]
["bitfinex","ETHUSD",1673861969629,2.49645602,1544.9,1544.7,12.94748]
["bitfinex","ETHUSD",1673861969784,10.69327368,1544.9,1544.6,6.47403]
["bitfinex","ETHUSD",1673861969990,9.73215766,1544.8,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861970204,9.43137343,1544.7,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861970414,1.07534,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861971053,11.49134,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861972028,13.99134,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861972358,25.46428678,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861972570,29.78902795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861973726,41.67311883,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861973936,39.74908795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861974617,26.80076795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861975926,25.30476795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861976511,31.77892795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861979514,38.20695883,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861979812,33.28292795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861981241,30.28292795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861982119,36.75708795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861982915,41.68111883,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861983338,36.75708795,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861983594,41.68111883,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861983806,48.15527883,1544.6,1544.5,1.688e-05]
["bitfinex","ETHUSD",1673861985793,0.00220792,1544.5,1544.0,12.99649415]
["bitfinex","ETHUSD",1673861986123,8.97502,1544.4,1544.0,12.99649415]
["bitfinex","ETHUSD",1673861986295,1.504,1544.3,1544.0,6.51984415]
["bitfinex","ETHUSD",1673861988306,1.504,1544.3,1544.0,0.04319415]
["bitfinex","ETHUSD",1673861988519,16.17624766,1544.3,1544.0,0.04319415]
["bitfinex","ETHUSD",1673861988737,1.504,1544.2,1544.0,0.04319415]
["bitfinex","ETHUSD",1673861988924,6.31776777,1544.2,1544.0,0.04319415]
["bitfinex","ETHUSD",1673861990717,4.81376777,1544.2,1544.0,0.04319415]
["bitfinex","ETHUSD",1673861995384,2.5,1544.2,1544.0,0.04319415]
["bitfinex","ETHUSD",1673861995555,2.5,1544.2,1544.0,6.51978415]
["bitfinex","ETHUSD",1673861996514,2.5,1544.2,1544.0,0.04051915]
["bitfinex","ETHUSD",1673861998536,8.97591,1544.2,1544.0,0.04051915]
["bitfinex","ETHUSD",1673861999160,9.00725,1544.2,1544.0,0.04051915]
["bitfinex","ETHUSD",1673861999495,0.900725,1544.1,1544.0,0.04051915]
["bitfinex","ETHUSD",1673862000828,0.900725,1544.1,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862001778,7.376985,1544.1,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862015206,0.900725,1544.1,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862019090,2.53134,1544.2,1544.0,13.94587915]
["bitfinex","ETHUSD",1673862019322,2.50220792,1544.5,1544.1,1.5]
["bitfinex","ETHUSD",1673862019510,2.50220792,1544.5,1544.2,6.47571]
["bitfinex","ETHUSD",1673862019776,2.50220792,1544.5,1544.2,12.95155]
["bitfinex","ETHUSD",1673862020459,2.50220792,1544.5,1544.0,6.47719915]
["bitfinex","ETHUSD",1673862020460,3.27278678,1544.4,1544.0,6.47719915]
["bitfinex","ETHUSD",1673862020680,14.01872625,1544.4,1544.1,6.47618]
["bitfinex","ETHUSD",1673862021195,10.74593947,1544.4,1544.1,6.47615]
["bitfinex","ETHUSD",1673862021399,10.16844,1544.4,1544.1,6.47615]
["bitfinex","ETHUSD",1673862022037,9.74824678,1544.3,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862022247,2.53134,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862022822,12.27997678,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862023157,1.22799768,1544.1,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862023378,5.80412678,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862025050,12.28000678,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862027028,12.76600678,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862027237,12.28000678,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862029357,2.53134,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862029579,3.73062,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862030670,3.72790842,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862033035,7.0006952,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862033210,13.4765452,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862033426,13.9625452,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862033680,1.39625452,1544.1,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862044881,24.7280452,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862047111,31.2040852,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862050439,32.7120852,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862051065,44.11215608,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862051415,39.1881252,1544.2,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862051752,10.39507252,1544.1,1544.0,0.00051915]
["bitfinex","ETHUSD",1673862052773,0.00172455,1544.0,1543.7,22.94964397]
["bitfinex","ETHUSD",1673862054225,21.15194221,1544.0,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862054441,6.47752,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862055012,18.72782678,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862055172,21.48182246,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862056785,15.00430246,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862059503,8.52678246,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862059854,2.53134,1543.8,1543.7,1.05768397]
["bitfinex","ETHUSD",1673862060037,0.03134,1543.8,1543.7,14.01356397]
["bitfinex","ETHUSD",1673862065627,0.03134,1543.8,1543.7,13.02156397]
["bitfinex","ETHUSD",1673862065817,0.03134,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862066028,1.07534,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862066655,0.03134,1543.8,1543.7,0.06568397]
["bitfinex","ETHUSD",1673862067852,0.03134,1543.8,1543.7,0.04572397]
["bitfinex","ETHUSD",1673862068169,28.86085166,1543.8,1543.6,0.05384546]
["bitfinex","ETHUSD",1673862068377,10.21835766,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862068685,29.65217766,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862068896,39.82537766,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862069062,44.04796274,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862069851,39.12393186,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862070002,44.04796274,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862070743,39.12393186,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862070975,38.63773186,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862071363,14.42712508,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862071574,10.20454,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862090470,19.95526678,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862090670,22.45526678,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862090938,22.94146678,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862091311,24.44346678,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862091472,30.92140678,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862091683,35.06212146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862093581,34.57592146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862095573,45.97789234,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862096216,41.05386146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862097619,45.97789234,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862099110,41.05386146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862100497,45.97789234,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862100667,39.55186146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862101020,45.97489234,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862108666,41.05086146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862108885,46.20489234,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862109092,41.28086146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862109691,46.20489234,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862110576,41.28086146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862111574,39.78186146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862111787,33.07392146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862112237,41.05086146,1543.7,1543.6,0.00084546]
["bitfinex","ETHUSD",1673862114472,0.94936974,1543.6,1543.5,0.00082384]
["bitfinex","ETHUSD",1673862114628,36.95169355,1543.6,1543.5,0.00082384]
["bitfinex","ETHUSD",1673862116628,39.95169355,1543.6,1543.5,0.00082384]
["bitfinex","ETHUSD",1673862119371,40.59803273,1543.6,1543.5,0.00082384]
["bitfinex","ETHUSD",1673862119581,41.08423273,1543.6,1543.5,0.00082384]
["bitfinex","ETHUSD",1673862120009,46.08423273,1543.6,1543.5,0.00082384]
["bitfinex","ETHUSD",1673862120830,46.08186299,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862121828,38.91385961,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862122559,40.42285961,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862125175,47.23685961,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862125506,52.88319879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862129799,42.33049293,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862130023,35.51649293,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862130648,40.42285961,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862132548,41.06919879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862134281,46.06919879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862137365,52.88319879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862138947,41.16283211,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862139302,45.58299879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862139627,40.58299879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862140629,47.39699879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862140869,52.88319879,1543.6,1543.5,0.00068878]
["bitfinex","ETHUSD",1673862142664,0.00228272,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862142879,38.66745606,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862143092,48.66305606,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862144230,49.30939524,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862146858,49.79559524,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862147069,54.79559524,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862149723,49.40302856,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862151930,44.40302856,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862153372,49.30939524,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862153715,49.3072004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862159650,37.69205372,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862160088,44.01069454,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862160925,48.91706122,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862161693,49.5634004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862161913,49.7934004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862163015,54.7934004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862164371,56.2954004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862165234,63.1094004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862165484,64.6164004,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862166004,66.30887274,1543.5,1543.4,0.00090487]
["bitfinex","ETHUSD",1673862166498,66.30887274,1543.5,1543.2,0.06568397]
["bitfinex","ETHUSD",1673862166665,4.78178678,1543.3,1543.2,0.00068397]
["bitfinex","ETHUSD",1673862166974,42.01433264,1543.3,1543.2,0.00068397]
["bitfinex","ETHUSD",1673862167588,57.83293264,1543.3,1543.2,0.00068397]
["bitfinex","ETHUSD",1673862168189,64.64693264,1543.3,1542.9,0.07337591]
["bitfinex","ETHUSD",1673862168451,4.78178678,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862168619,33.80813214,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862168821,36.53813214,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862169273,47.40103214,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862169707,52.40103214,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862170181,53.04737132,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862170445,59.86137132,1543.0,1542.9,0.00037591]
["bitfinex","ETHUSD",1673862170639,59.86137132,1543.0,1542.8,0.07826156]
["bitfinex","ETHUSD",1673862170640,59.86137132,1543.0,1542.8,0.00063747]
["bitfinex","ETHUSD",1673862170848,19.44516,1542.8,1542.7,0.08849304]
["bitfinex","ETHUSD",1673862171026,31.65767346,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862171236,29.98130678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862172653,9.03414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862172824,8.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862173037,2.53136,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862173271,2.53136,1542.8,1542.7,0.65864477]
["bitfinex","ETHUSD",1673862173443,2.53136,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862176110,2.53136,1542.8,1542.7,1.50949304]
["bitfinex","ETHUSD",1673862176500,2.53136,1542.8,1542.7,7.99163304]
["bitfinex","ETHUSD",1673862180595,0.03136,1542.8,1542.7,20.95591304]
["bitfinex","ETHUSD",1673862180809,2.5,1543.0,1542.7,23.21225377]
["bitfinex","ETHUSD",1673862181038,2.5,1543.0,1542.8,14.47205]
["bitfinex","ETHUSD",1673862182690,2.5,1543.0,1542.8,6.48138]
["bitfinex","ETHUSD",1673862182902,2.5,1543.0,1542.7,14.46077304]
["bitfinex","ETHUSD",1673862184008,2.5,1543.0,1542.7,7.97863304]
["bitfinex","ETHUSD",1673862184181,7.56890178,1543.0,1542.7,7.97863304]
["bitfinex","ETHUSD",1673862185849,7.56890178,1543.0,1542.7,6.48263304]
["bitfinex","ETHUSD",1673862187439,7.56890178,1543.0,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862187643,3.27278678,1542.9,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862188310,3.27278678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862188992,7.25133846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862189205,4.25133846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862192489,13.23305846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862193944,23.46841846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862195004,23.95491846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862195201,26.95491846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862195827,38.57300514,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862196042,33.66663846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862197045,20.47319846,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862197351,19.00814678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862197542,16.00814678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862198774,16.00456286,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862199404,12.73536,1542.8,1542.7,9.08863304]
["bitfinex","ETHUSD",1673862199614,2.53136,1542.8,1542.7,15.57077304]
["bitfinex","ETHUSD",1673862199855,2.53136,1542.8,1542.7,17.78592477]
["bitfinex","ETHUSD",1673862200084,2.53136,1542.8,1542.7,9.08863304]
["bitfinex","ETHUSD",1673862200682,2.53136,1542.8,1542.7,2.60649304]
["bitfinex","ETHUSD",1673862200876,2.53136,1542.8,1542.7,1.50349304]
["bitfinex","ETHUSD",1673862201085,2.53136,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862202170,5.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862202516,7.28269546,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862202675,5.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862202897,5.80414678,1542.8,1542.7,1.10349304]
["bitfinex","ETHUSD",1673862203119,5.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862214593,8.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862215018,5.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862215249,7.33133746,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862220187,5.80414678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862223512,25.24930678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862223785,25.47930678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862224151,22.63656678,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862228482,29.76462596,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862228665,34.02022456,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862228871,33.37388538,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862229087,39.85560538,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862230367,45.24847206,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862230995,40.34210538,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862231201,45.24847206,1542.8,1542.7,0.00049304]
["bitfinex","ETHUSD",1673862231411,45.24847206,1542.8,1542.6,0.09849425]
["bitfinex","ETHUSD",1673862231412,1.05541424,1542.7,1542.6,0.09849425]
["bitfinex","ETHUSD",1673862231620,39.08017025,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862231858,39.72650943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862232229,34.82014275,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862232564,39.72650943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862233510,34.82014275,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862233722,39.72650943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862234167,34.82014275,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862234481,39.72650943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862235007,34.82014275,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862235428,39.72650943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862236283,46.54050943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862236481,39.72650943,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862237270,34.59014275,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862238515,34.82014275,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862240581,17.93402357,1542.7,1542.6,1.10349425]
["bitfinex","ETHUSD",1673862240914,3.79306102,1542.7,1542.6,1.10349425]
["bitfinex","ETHUSD",1673862241138,3.30656102,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862242176,9.78870102,1542.7,1542.6,0.00049425]
["bitfinex","ETHUSD",1673862242581,38.11968688,1542.7,1542.4,0.09503402]
["bitfinex","ETHUSD",1673862242795,4.77578678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862243155,19.50010678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862244677,22.00010678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862244891,27.55281264,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862245118,40.85210991,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862245445,50.88030991,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862245640,51.36680991,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862247301,57.87680991,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862247868,64.69080991,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862249335,59.78444323,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862249599,58.28444323,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862249877,56.77444323,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862250040,49.96044323,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862250246,49.31410405,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862250510,46.31410405,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862250823,28.79830678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862251026,28.79830678,1542.5,1542.4,1.10303402]
["bitfinex","ETHUSD",1673862251191,12.28712678,1542.5,1542.4,1.10303402]
["bitfinex","ETHUSD",1673862251398,12.28712678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862251613,23.15952678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862252288,16.67654678,1542.5,1542.4,1.10303402]
["bitfinex","ETHUSD",1673862252501,3.30414678,1542.5,1542.4,1.21333742]
["bitfinex","ETHUSD",1673862252666,0.03136,1542.5,1542.4,14.18013742]
["bitfinex","ETHUSD",1673862252880,0.00241424,1542.7,1542.4,14.18013742]
["bitfinex","ETHUSD",1673862253081,0.00241424,1542.7,1542.6,1.499]
["bitfinex","ETHUSD",1673862253366,0.00241424,1542.7,1542.6,8.779738]
["bitfinex","ETHUSD",1673862253501,0.00241424,1542.7,1542.5,6.48278]
["bitfinex","ETHUSD",1673862254757,0.00241424,1542.7,1542.5,7.98478]
["bitfinex","ETHUSD",1673862255230,3.27278678,1542.6,1542.5,1.502]
["bitfinex","ETHUSD",1673862256975,3.27278678,1542.6,1542.4,23.90225402]
["bitfinex","ETHUSD",1673862257289,3.27278678,1542.6,1542.4,7.99015402]
["bitfinex","ETHUSD",1673862260696,3.27278678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862260853,3.30414678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862263092,0.03136,1542.5,1542.4,1.10303402]
["bitfinex","ETHUSD",1673862263269,0.03136,1542.5,1542.4,15.57983402]
["bitfinex","ETHUSD",1673862265203,0.03136,1542.5,1542.4,22.06323402]
["bitfinex","ETHUSD",1673862265693,0.03136,1542.5,1542.4,24.26955742]
["bitfinex","ETHUSD",1673862267000,0.02743083,1542.5,1542.4,24.26955742]
["bitfinex","ETHUSD",1673862271208,2.50241424,1542.7,1542.4,24.26955742]
["bitfinex","ETHUSD",1673862271948,2.50241424,1542.7,1542.5,1.504]
["bitfinex","ETHUSD",1673862272135,2.50241424,1542.7,1542.6,12.96512]
["bitfinex","ETHUSD",1673862273577,5.77520102,1542.7,1542.4,14.46657402]
["bitfinex","ETHUSD",1673862273828,7.68936112,1542.7,1542.4,14.46657402]
["bitfinex","ETHUSD",1673862275935,7.68936112,1542.7,1542.4,12.96657402]
["bitfinex","ETHUSD",1673862276676,3.27278678,1542.6,1542.4,6.48317402]
["bitfinex","ETHUSD",1673862276830,3.27278678,1542.6,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862277048,3.27278678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862277273,3.86142546,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862277584,30.36907132,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862278008,25.46270464,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862278315,34.90256546,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862279906,40.40733521,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862280067,43.89383521,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862280875,39.03540464,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862281106,37.52940464,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862281283,24.56344464,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862282347,23.91710546,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862283067,13.94762546,1542.5,1542.4,1.10303402]
["bitfinex","ETHUSD",1673862283273,3.30414678,1542.5,1542.4,1.10303402]
["bitfinex","ETHUSD",1673862284763,3.30414678,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862285590,3.30414678,1542.5,1542.4,7.58643402]
["bitfinex","ETHUSD",1673862285821,0.03136,1542.5,1542.4,14.06983402]
["bitfinex","ETHUSD",1673862291365,0.02868482,1542.5,1542.4,14.06983402]
["bitfinex","ETHUSD",1673862291576,0.02868482,1542.5,1542.4,16.12516542]
["bitfinex","ETHUSD",1673862292217,0.02868482,1542.5,1542.4,14.06983402]
["bitfinex","ETHUSD",1673862293418,0.02868482,1542.5,1542.4,20.55323402]
["bitfinex","ETHUSD",1673862295045,0.02868482,1542.5,1542.4,22.06123402]
["bitfinex","ETHUSD",1673862295215,0.00241424,1542.7,1542.4,22.06123402]
["bitfinex","ETHUSD",1673862295370,0.00241424,1542.7,1542.5,1.503]
["bitfinex","ETHUSD",1673862295750,0.00241424,1542.7,1542.6,19.59798]
["bitfinex","ETHUSD",1673862302639,12.2937,1542.9,1542.6,19.59798]
["bitfinex","ETHUSD",1673862302970,15.56648678,1542.9,1542.6,19.59798]
["bitfinex","ETHUSD",1673862308956,0.4864,1543.0,1542.6,21.09698]
["bitfinex","ETHUSD",1673862309171,3.75918678,1543.0,1542.6,21.09698]
["bitfinex","ETHUSD",1673862309679,13.97678678,1543.0,1542.6,21.09698]
["bitfinex","ETHUSD",1673862311082,16.94541546,1543.0,1542.6,20.94668]
["bitfinex","ETHUSD",1673862311251,17.43181546,1543.0,1542.6,20.94668]
["bitfinex","ETHUSD",1673862311919,17.43181546,1543.0,1542.6,19.44768]
["bitfinex","ETHUSD",1673862313462,14.46318678,1543.0,1542.6,19.44768]
["bitfinex","ETHUSD",1673862316328,14.45948611,1543.0,1542.6,19.44768]
["bitfinex","ETHUSD",1673862318536,13.97308611,1543.0,1542.6,19.44768]
["bitfinex","ETHUSD",1673862321433,10.704,1543.0,1542.6,19.44768]
["bitfinex","ETHUSD",1673862321770,10.704,1543.0,1542.8,1.51]
["bitfinex","ETHUSD",1673862321995,10.704,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673862322483,3.4936951,1543.2,1542.9,19.4439]
["bitfinex","ETHUSD",1673862322693,3.27278678,1543.1,1542.9,19.4439]
["bitfinex","ETHUSD",1673862323952,0.4936951,1543.2,1542.9,19.4439]
["bitfinex","ETHUSD",1673862324163,3.76648188,1543.2,1542.9,19.4439]
["bitfinex","ETHUSD",1673862325125,3.75908678,1543.2,1542.9,19.4439]
["bitfinex","ETHUSD",1673862325760,3.27278678,1543.1,1542.9,12.9626]
["bitfinex","ETHUSD",1673862325988,7.56935153,1543.2,1542.9,6.4813]
["bitfinex","ETHUSD",1673862325989,3.27278678,1543.0,1542.9,6.4813]
["bitfinex","ETHUSD",1673862329993,3.27278678,1543.0,1542.9,12.9626]
["bitfinex","ETHUSD",1673862333325,3.27278678,1543.0,1542.9,13.65218171]
["bitfinex","ETHUSD",1673862333577,3.27278678,1543.0,1542.9,7.17088171]
["bitfinex","ETHUSD",1673862333578,3.60006546,1543.0,1542.9,7.17088171]
["bitfinex","ETHUSD",1673862334303,3.27278678,1543.0,1542.9,13.65218171]
["bitfinex","ETHUSD",1673862343768,5.21996693,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862344026,3.27278678,1543.1,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862348411,2.5,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862348629,5.77278678,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862349152,7.69119092,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862353102,5.77278678,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862358487,10.62097376,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862358805,5.77278678,1543.2,1542.9,20.13348171]
["bitfinex","ETHUSD",1673862367755,3.27278678,1543.1,1542.9,7.17088171]
["bitfinex","ETHUSD",1673862368497,3.27278678,1543.0,1542.9,0.68958171]
["bitfinex","ETHUSD",1673862368682,3.60006546,1543.0,1542.9,0.68958171]
["bitfinex","ETHUSD",1673862369049,3.60006546,1543.0,1542.9,0.68588606]
["bitfinex","ETHUSD",1673862373643,0.18411394,1542.9,1542.5,6.48275]
["bitfinex","ETHUSD",1673862373954,3.53414678,1542.8,1542.5,6.48275]
["bitfinex","ETHUSD",1673862374164,3.62620146,1542.7,1542.5,6.48275]
["bitfinex","ETHUSD",1673862376640,3.62620146,1542.7,1542.4,24.63816402]
["bitfinex","ETHUSD",1673862379247,3.62620146,1542.7,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862379379,3.27278678,1542.6,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862380058,21.59100637,1542.6,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862380235,13.03026589,1542.6,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862380425,23.93346589,1542.6,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862380803,24.41996589,1542.6,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862380948,13.74676589,1542.6,1542.5,0.6081189]
["bitfinex","ETHUSD",1673862381153,13.74676589,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862381528,24.41996589,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862381738,17.93740589,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862382501,17.45090589,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862385620,17.45830099,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862391418,22.27385449,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862391587,46.71703449,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862391789,41.90148099,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862392153,35.41892099,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862393421,40.23572108,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862394735,47.36462026,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862395786,40.88206026,1542.6,1542.5,0.0001189]
["bitfinex","ETHUSD",1673862396042,40.88206026,1542.6,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862396367,13.60885281,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862398201,20.09183281,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862398412,26.57481281,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862398622,40.02239442,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862399517,39.37605524,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862400474,40.02239442,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862401538,22.23917199,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862402123,33.53973433,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862402324,32.89339515,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862402539,32.89386319,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862403300,21.59283281,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862403515,26.41180362,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862403824,21.59283281,1542.5,1542.4,3.402e-05]
["bitfinex","ETHUSD",1673862404041,0.00246854,1542.4,1542.1,6.60575489]
["bitfinex","ETHUSD",1673862404254,3.27278678,1542.3,1542.1,6.60575489]
["bitfinex","ETHUSD",1673862404480,3.27278678,1542.2,1542.1,6.60575489]
["bitfinex","ETHUSD",1673862410855,0.03136,1542.3,1542.1,19.57507489]
["bitfinex","ETHUSD",1673862411139,3.30414678,1542.3,1542.1,19.57507489]
["bitfinex","ETHUSD",1673862414275,3.27278678,1542.2,1542.1,6.60575489]
["bitfinex","ETHUSD",1673862416095,3.27278678,1542.2,1542.1,0.12110489]
["bitfinex","ETHUSD",1673862416320,3.60320146,1542.2,1542.1,0.12110489]
["bitfinex","ETHUSD",1673862420771,3.27278678,1542.2,1542.1,0.12110489]
["bitfinex","ETHUSD",1673862421084,3.27278678,1542.2,1542.1,6.60576489]
["bitfinex","ETHUSD",1673862421671,3.27278678,1542.2,1542.1,13.09042489]
["bitfinex","ETHUSD",1673862422138,3.27278678,1542.2,1542.1,6.60576489]
["bitfinex","ETHUSD",1673862423192,3.27278678,1542.2,1542.1,0.12110489]
["bitfinex","ETHUSD",1673862423353,3.27278678,1542.2,1542.0,0.12110489]
["bitfinex","ETHUSD",1673862423354,1.43189511,1542.1,1542.0,0.12110489]
["bitfinex","ETHUSD",1673862423564,4.70468189,1542.1,1542.0,0.12110489]
["bitfinex","ETHUSD",1673862426197,4.70468189,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862426391,4.96604189,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862426640,6.42540149,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862431232,5.37240149,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862431439,3.91304189,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862431651,3.68304189,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862432447,3.68304189,1542.1,1542.0,6.48518489]
["bitfinex","ETHUSD",1673862432605,3.68304189,1542.1,1542.0,0.00010489]
["bitfinex","ETHUSD",1673862433019,3.68304189,1542.1,1542.0,6.48518489]
["bitfinex","ETHUSD",1673862433349,3.68304189,1542.1,1542.0,12.97026489]
["bitfinex","ETHUSD",1673862438659,0.03136,1542.1,1542.0,21.41299887]
["bitfinex","ETHUSD",1673862438824,0.03136,1542.1,1542.0,22.91799887]
["bitfinex","ETHUSD",1673862439788,0.03136,1542.1,1542.0,24.42099887]
["bitfinex","ETHUSD",1673862440002,0.00246854,1542.4,1542.0,24.42099887]
["bitfinex","ETHUSD",1673862440231,0.00246854,1542.4,1542.3,12.96764]
["bitfinex","ETHUSD",1673862441681,0.00246854,1542.4,1542.3,19.45146]
["bitfinex","ETHUSD",1673862442423,0.00246854,1542.4,1542.3,22.195302]
["bitfinex","ETHUSD",1673862442952,0.00246854,1542.4,1542.3,23.700302]
["bitfinex","ETHUSD",1673862445962,0.00246854,1542.4,1542.3,22.195302]
["bitfinex","ETHUSD",1673862446328,0.00770435,1542.4,1542.3,22.195302]
["bitfinex","ETHUSD",1673862447629,0.00770435,1542.4,1542.3,23.705302]
["bitfinex","ETHUSD",1673862447900,0.00770435,1542.4,1542.3,25.215302]
["bitfinex","ETHUSD",1673862450011,0.00770435,1542.4,1542.3,28.215302]
["bitfinex","ETHUSD",1673862456703,10.54810513,1543.0,1542.3,35.561902]
["bitfinex","ETHUSD",1673862456915,0.08330513,1543.0,1542.8,1.51]
["bitfinex","ETHUSD",1673862457125,0.08330513,1543.0,1542.9,22.4629]
["bitfinex","ETHUSD",1673862457391,0.08330513,1543.0,1542.9,20.9529]
["bitfinex","ETHUSD",1673862461179,0.08031765,1543.0,1542.9,20.9529]
["bitfinex","ETHUSD",1673862465915,0.08031765,1543.0,1542.9,19.4439]
["bitfinex","ETHUSD",1673862466094,0.08031765,1543.0,1542.9,21.40155398]
["bitfinex","ETHUSD",1673862471739,0.08031765,1543.0,1542.9,22.90755398]
["bitfinex","ETHUSD",1673862474053,0.08031765,1543.0,1542.9,24.41655398]
["bitfinex","ETHUSD",1673862474268,0.08031765,1543.0,1542.9,27.41655398]
["bitfinex","ETHUSD",1673862480148,0.07265863,1543.2,1543.0,2.5]
["bitfinex","ETHUSD",1673862480377,0.08320799,1543.3,1543.1,40.01634]
["bitfinex","ETHUSD",1673862480569,0.08320799,1543.3,1543.2,3.015]
["bitfinex","ETHUSD",1673862480798,0.08320799,1543.3,1543.2,25.45512]
["bitfinex","ETHUSD",1673862483093,7.99e-06,1543.3,1543.2,25.45512]
["bitfinex","ETHUSD",1673862483236,0.09257584,1543.6,1543.3,19.43883]
["bitfinex","ETHUSD",1673862483446,0.09257584,1543.6,1543.5,3.014]
["bitfinex","ETHUSD",1673862483776,0.09257584,1543.6,1543.5,6.014]
["bitfinex","ETHUSD",1673862484137,0.09257584,1543.6,1543.5,31.92912]
["bitfinex","ETHUSD",1673862484955,0.10252402,1543.9,1543.5,31.92912]
["bitfinex","ETHUSD",1673862485174,0.10252402,1543.9,1543.7,1.497]
["bitfinex","ETHUSD",1673862485466,0.10252402,1543.9,1543.7,27.85846]
["bitfinex","ETHUSD",1673862485703,0.10252402,1543.9,1543.7,30.85846]
["bitfinex","ETHUSD",1673862487148,0.10252402,1543.9,1543.7,31.16340943]
["bitfinex","ETHUSD",1673862489173,1.14200565,1543.8,1543.7,21.68546943]
["bitfinex","ETHUSD",1673862489391,1.14200565,1543.8,1543.7,6.78288943]
["bitfinex","ETHUSD",1673862489888,1.62810565,1543.8,1543.7,6.78288943]
["bitfinex","ETHUSD",1673862490275,0.57510565,1543.8,1543.7,6.78288943]
["bitfinex","ETHUSD",1673862490492,0.88805057,1543.7,1543.5,6.47858]
["bitfinex","ETHUSD",1673862490702,1.14180506,1543.6,1543.4,17.57558]
["bitfinex","ETHUSD",1673862492008,1.14180506,1543.6,1543.4,24.05476]
["bitfinex","ETHUSD",1673862492376,1.62800506,1543.6,1543.4,24.05476]
["bitfinex","ETHUSD",1673862493021,1.62800506,1543.6,1543.4,12.95836]
["bitfinex","ETHUSD",1673862493881,4.90079184,1543.6,1543.3,6.47931]
["bitfinex","ETHUSD",1673862494098,0.49007918,1543.5,1543.3,12.95871]
["bitfinex","ETHUSD",1673862495165,0.97627918,1543.5,1543.3,12.95871]
["bitfinex","ETHUSD",1673862495313,2.48627918,1543.5,1543.3,12.95871]
["bitfinex","ETHUSD",1673862496172,2.00007918,1543.5,1543.3,12.95871]
["bitfinex","ETHUSD",1673862499338,2.48627918,1543.5,1543.3,12.95871]
["bitfinex","ETHUSD",1673862499584,0.24862792,1543.4,1543.3,12.95871]
["bitfinex","ETHUSD",1673862499756,0.4863,1543.4,1543.3,12.95871]
["bitfinex","ETHUSD",1673862500172,2.48627918,1543.5,1543.3,12.95871]
["bitfinex","ETHUSD",1673862501548,0.97627918,1543.5,1543.3,19.43833]
["bitfinex","ETHUSD",1673862501768,0.4862,1543.5,1543.3,19.43833]
["bitfinex","ETHUSD",1673862502627,17.00579184,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862504739,11.73680506,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862504896,11.648,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862505580,12.1342,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862505954,11.0812,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862506199,10.595,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862508432,12.5912,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862508586,1.74532,1543.5,1543.3,19.43833]
["bitfinex","ETHUSD",1673862509883,1.25912,1543.5,1543.3,19.43833]
["bitfinex","ETHUSD",1673862510635,12.5912,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862511495,10.595,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862515025,10.5919767,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862515488,12.0999767,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862515982,12.5861767,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862516194,1.25861767,1543.5,1543.3,19.43833]
["bitfinex","ETHUSD",1673862516408,10.5919767,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862517759,12.0909767,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862520396,15.36376348,1543.6,1543.3,12.95871]
["bitfinex","ETHUSD",1673862520834,15.36376348,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862521013,17.03756489,1543.6,1543.3,19.43833]
["bitfinex","ETHUSD",1673862522704,0.4862,1543.5,1543.3,19.43833]
["bitfinex","ETHUSD",1673862524537,10.05753611,1543.5,1543.2,6.47964]
["bitfinex","ETHUSD",1673862524766,10.05753611,1543.5,1543.2,12.95942]
["bitfinex","ETHUSD",1673862524954,5.26498678,1543.5,1543.2,12.95942]
["bitfinex","ETHUSD",1673862525272,0.52649868,1543.4,1543.2,12.95942]
["bitfinex","ETHUSD",1673862525872,2.03649868,1543.4,1543.2,12.95942]
["bitfinex","ETHUSD",1673862527951,2.03649868,1543.4,1543.2,19.43946]
["bitfinex","ETHUSD",1673862528160,1.51,1543.4,1543.2,19.43946]
["bitfinex","ETHUSD",1673862528737,4.78278678,1543.4,1543.2,12.95942]
["bitfinex","ETHUSD",1673862530157,4.78278678,1543.4,1543.2,6.47964]
["bitfinex","ETHUSD",1673862531240,2.5,1543.5,1543.2,19.43972]
["bitfinex","ETHUSD",1673862531482,2.53136,1543.5,1543.2,19.43972]
["bitfinex","ETHUSD",1673862532312,2.53136,1543.5,1543.2,22.031706]
["bitfinex","ETHUSD",1673862533482,0.03136,1543.5,1543.2,22.031706]
["bitfinex","ETHUSD",1673862544383,0.03136,1543.5,1543.2,19.43972]
["bitfinex","ETHUSD",1673862554722,9.60203071,1543.5,1543.2,19.43972]
["bitfinex","ETHUSD",1673862554905,10.08823071,1543.5,1543.2,19.43972]
["bitfinex","ETHUSD",1673862555122,9.60203071,1543.5,1543.2,19.43972]
["bitfinex","ETHUSD",1673862555853,1.506,1543.4,1543.2,19.43972]
["bitfinex","ETHUSD",1673862556026,1.2036,1543.3,1543.2,19.43972]
["bitfinex","ETHUSD",1673862560463,0.1506,1543.3,1543.2,19.43972]
["bitfinex","ETHUSD",1673862561092,1.2036,1543.3,1543.2,19.43972]
["bitfinex","ETHUSD",1673862564173,1.2036,1543.3,1543.2,12.95968]
["bitfinex","ETHUSD",1673862564385,5.98538678,1543.3,1543.2,6.47964]
["bitfinex","ETHUSD",1673862564544,5.98538678,1543.3,1543.1,12.96035]
["bitfinex","ETHUSD",1673862564915,13.62168546,1543.2,1542.9,6.48112]
["bitfinex","ETHUSD",1673862565080,1.509,1543.0,1542.9,6.48112]
["bitfinex","ETHUSD",1673862565486,5.888,1542.9,1542.7,12.9639]
["bitfinex","ETHUSD",1673862565696,1.509,1542.8,1542.7,6.48194]
["bitfinex","ETHUSD",1673862567326,2.63527868,1542.8,1542.6,12.96474]
["bitfinex","ETHUSD",1673862567536,2.63527868,1542.8,1542.6,19.44705]
["bitfinex","ETHUSD",1673862570334,1.509,1542.8,1542.6,19.44705]
["bitfinex","ETHUSD",1673862570755,1.497,1542.8,1542.6,19.44705]
["bitfinex","ETHUSD",1673862575362,1.49372559,1542.8,1542.6,19.44705]
["bitfinex","ETHUSD",1673862576030,3.27278678,1542.8,1542.6,6.48231]
["bitfinex","ETHUSD",1673862576472,1.51,1542.7,1542.6,6.48231]
["bitfinex","ETHUSD",1673862576636,2.47365904,1542.7,1542.6,6.48231]
["bitfinex","ETHUSD",1673862577520,1.51,1542.7,1542.6,6.48231]
["bitfinex","ETHUSD",1673862578837,4.78278678,1542.7,1542.6,6.48231]
["bitfinex","ETHUSD",1673862582037,3.27278678,1542.7,1542.6,6.48231]
["bitfinex","ETHUSD",1673862584563,3.27278678,1542.7,1542.6,19.44743]
["bitfinex","ETHUSD",1673862585694,3.27278678,1542.7,1542.6,12.96487]
["bitfinex","ETHUSD",1673862585888,3.60006546,1542.7,1542.6,12.96487]
["bitfinex","ETHUSD",1673862586256,13.3186679,1542.9,1542.6,19.44743]
["bitfinex","ETHUSD",1673862586257,6.481,1542.9,1542.6,19.44743]
["bitfinex","ETHUSD",1673862586464,3.27278678,1542.8,1542.6,19.44743]
["bitfinex","ETHUSD",1673862587979,3.27278678,1542.8,1542.6,6.48231]
["bitfinex","ETHUSD",1673862588193,3.30414678,1542.8,1542.6,6.48231]
["bitfinex","ETHUSD",1673862589450,3.79054678,1542.8,1542.6,6.48231]
["bitfinex","ETHUSD",1673862589664,1.43205468,1542.7,1542.6,6.48231]
["bitfinex","ETHUSD",1673862591292,3.30414678,1542.8,1542.6,19.44743]
["bitfinex","ETHUSD",1673862592293,0.03136,1542.8,1542.6,19.44743]
["bitfinex","ETHUSD",1673862593612,0.03136,1542.8,1542.7,1.51]
["bitfinex","ETHUSD",1673862593764,6.479,1543.2,1542.7,20.95642]
["bitfinex","ETHUSD",1673862593974,6.479,1543.2,1542.8,1.502]
["bitfinex","ETHUSD",1673862594320,6.479,1543.2,1542.9,26.07504]
["bitfinex","ETHUSD",1673862595371,2.9863,1543.4,1542.9,26.07504]
["bitfinex","ETHUSD",1673862595604,16.11424678,1543.4,1542.9,27.58504]
["bitfinex","ETHUSD",1673862597227,16.11424678,1543.4,1543.0,0.26116056]
["bitfinex","ETHUSD",1673862597441,16.11424678,1543.4,1543.1,19.44111]
["bitfinex","ETHUSD",1673862599118,16.11424678,1543.4,1543.1,19.43779118]
["bitfinex","ETHUSD",1673862599989,3.27278678,1543.3,1543.1,19.43779118]
["bitfinex","ETHUSD",1673862600536,3.27278678,1543.3,1542.9,6.48121]
["bitfinex","ETHUSD",1673862600537,3.27278678,1543.2,1543.0,6.48068]
["bitfinex","ETHUSD",1673862600796,3.27278678,1543.2,1543.0,12.96128]
["bitfinex","ETHUSD",1673862600945,0.32727868,1543.1,1543.0,12.96128]
["bitfinex","ETHUSD",1673862601155,3.27278678,1543.2,1543.0,12.96128]
["bitfinex","ETHUSD",1673862601365,3.27278678,1543.2,1543.0,6.4806]
["bitfinex","ETHUSD",1673862601540,3.30414678,1543.2,1543.0,6.4806]
["bitfinex","ETHUSD",1673862602222,3.30414678,1543.2,1543.0,12.96148]
["bitfinex","ETHUSD",1673862602390,3.30414678,1543.2,1543.0,19.44236]
["bitfinex","ETHUSD",1673862602391,0.03136,1543.2,1543.0,19.44236]
["bitfinex","ETHUSD",1673862602605,0.03136,1543.2,1543.0,22.034704]
["bitfinex","ETHUSD",1673862604638,0.03136,1543.2,1543.0,19.44236]
["bitfinex","ETHUSD",1673862607113,3.30414678,1543.2,1543.0,19.44236]
["bitfinex","ETHUSD",1673862608793,3.30414678,1543.2,1543.0,12.96148]
["bitfinex","ETHUSD",1673862609215,3.27278678,1543.1,1542.9,6.48108]
["bitfinex","ETHUSD",1673862609432,3.60006546,1543.0,1542.9,6.48108]
["bitfinex","ETHUSD",1673862610312,3.60006546,1543.0,1542.9,12.96238]
["bitfinex","ETHUSD",1673862610527,3.27278678,1543.0,1542.9,12.96238]
["bitfinex","ETHUSD",1673862618892,3.27278678,1543.0,1542.9,6.48108]
["bitfinex","ETHUSD",1673862621979,3.27278678,1543.0,1542.9,12.96238]
["bitfinex","ETHUSD",1673862622502,0.03136,1543.1,1542.9,19.44368]
["bitfinex","ETHUSD",1673862624706,0.03136,1543.1,1542.9,12.96238]
["bitfinex","ETHUSD",1673862624875,3.27278678,1543.0,1542.9,12.96238]
["bitfinex","ETHUSD",1673862625088,3.27278678,1543.0,1542.9,6.48108]
["bitfinex","ETHUSD",1673862626176,3.27278678,1543.0,1542.9,12.96238]
["bitfinex","ETHUSD",1673862628371,0.03136,1543.1,1542.9,19.44368]
["bitfinex","ETHUSD",1673862633294,0.03136,1543.1,1543.0,0.53241391]
["bitfinex","ETHUSD",1673862633508,0.03136,1543.1,1543.0,19.97505391]
["bitfinex","ETHUSD",1673862634650,0.03136,1543.1,1543.0,22.6206673]
["bitfinex","ETHUSD",1673862635013,2.5,1543.3,1543.0,22.6206673]
["bitfinex","ETHUSD",1673862655362,12.6998,1543.4,1543.0,22.6206673]
["bitfinex","ETHUSD",1673862655576,15.97258678,1543.4,1543.0,22.6206673]
["bitfinex","ETHUSD",1673862656144,10.1998,1543.4,1543.0,22.6206673]
["bitfinex","ETHUSD",1673862656402,10.1998,1543.4,1543.1,2.26206673]
["bitfinex","ETHUSD",1673862656619,10.1998,1543.4,1543.2,25.92016]
["bitfinex","ETHUSD",1673862657301,0.12275599,1543.6,1543.2,25.92016]
["bitfinex","ETHUSD",1673862657525,10.74445599,1543.6,1543.2,25.92016]
["bitfinex","ETHUSD",1673862657899,10.74207781,1543.6,1543.2,25.92016]
["bitfinex","ETHUSD",1673862658214,10.74207781,1543.6,1543.3,1.70393714]
["bitfinex","ETHUSD",1673862658373,10.74207781,1543.6,1543.4,19.4376]
["bitfinex","ETHUSD",1673862661013,10.74207781,1543.6,1543.4,19.43457812]
["bitfinex","ETHUSD",1673862663574,0.12037781,1543.6,1543.4,19.43457812]
["bitfinex","ETHUSD",1673862666816,0.12037781,1543.6,1543.5,1.508]
["bitfinex","ETHUSD",1673862667025,0.12037781,1543.6,1543.5,23.03859781]
["bitfinex","ETHUSD",1673862667423,0.12037781,1543.6,1543.5,26.03859781]
["bitfinex","ETHUSD",1673862670926,0.12037781,1543.6,1543.5,26.03259781]
["bitfinex","ETHUSD",1673862672255,0.12037781,1543.6,1543.5,26.60168466]
["bitfinex","ETHUSD",1673862677116,0.12037781,1543.6,1543.5,28.10968466]
["bitfinex","ETHUSD",1673862677709,0.08900565,1543.8,1543.5,28.10968466]
["bitfinex","ETHUSD",1673862677921,0.08900565,1543.8,1543.7,25.91176]
["bitfinex","ETHUSD",1673862685709,1.14200565,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673862687437,0.08900565,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673862689332,4.41479243,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673862689643,4.64479243,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673862689852,6.28915449,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673862691183,6.32051449,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673862691812,6.09051449,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673862694009,1.76472771,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673862694259,0.60646565,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673862694576,0.12036565,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673862702011,0.11769334,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673862704443,0.08633334,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673862704655,0.10252402,1543.9,1543.7,23.94182]
["bitfinex","ETHUSD",1673862704866,0.10252402,1543.9,1543.8,3.892182]
["bitfinex","ETHUSD",1673862705091,0.10252402,1543.9,1543.8,23.324742]
["bitfinex","ETHUSD",1673862705288,0.10252402,1543.9,1543.8,26.324742]
["bitfinex","ETHUSD",1673862707496,0.10252402,1544.0,1543.8,26.324742]
["bitfinex","ETHUSD",1673862708628,4.02e-06,1544.0,1543.9,22.4313]
["bitfinex","ETHUSD",1673862708828,4.02e-06,1544.0,1543.9,26.3591522]
["bitfinex","ETHUSD",1673862710344,4.02e-06,1544.0,1543.9,27.8671522]
["bitfinex","ETHUSD",1673862711341,4.02e-06,1544.0,1543.9,26.3591522]
["bitfinex","ETHUSD",1673862722008,4.02e-06,1544.0,1543.9,26.3552657]
["bitfinex","ETHUSD",1673862728485,4.02e-06,1544.0,1543.9,22.4274135]
["bitfinex","ETHUSD",1673862728642,4.02e-06,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673862746726,0.10799583,1544.1,1544.0,1.10592274]
["bitfinex","ETHUSD",1673862746938,0.10799583,1544.1,1544.0,14.05928274]
["bitfinex","ETHUSD",1673862750877,0.10799583,1544.1,1544.0,12.95628274]
["bitfinex","ETHUSD",1673862751198,0.17725595,1544.1,1544.0,12.95628274]
["bitfinex","ETHUSD",1673862759409,0.20858595,1544.1,1544.0,12.95628274]
["bitfinex","ETHUSD",1673862761907,0.20858595,1544.1,1544.0,12.95336]
["bitfinex","ETHUSD",1673862767212,0.13932583,1544.1,1544.0,12.95336]
["bitfinex","ETHUSD",1673862781831,0.13612767,1544.1,1544.0,12.95336]
["bitfinex","ETHUSD",1673862791278,0.10479767,1544.1,1544.0,12.95336]
["bitfinex","ETHUSD",1673862791529,19.17022056,1544.5,1544.0,12.95336]
["bitfinex","ETHUSD",1673862791530,0.12548948,1544.7,1544.1,1.295336]
["bitfinex","ETHUSD",1673862791743,0.12548948,1544.7,1544.2,42.39050502]
["bitfinex","ETHUSD",1673862791744,0.15681948,1544.7,1544.2,42.39050502]
["bitfinex","ETHUSD",1673862791959,0.15681948,1544.7,1544.2,42.61121602]
["bitfinex","ETHUSD",1673862792169,0.15681948,1544.7,1544.3,8.69738313]
["bitfinex","ETHUSD",1673862792393,0.15681948,1544.7,1544.4,25.89968]
["bitfinex","ETHUSD",1673862792581,0.15681948,1544.7,1544.5,1.507]
["bitfinex","ETHUSD",1673862792582,0.12548948,1544.7,1544.5,1.507]
["bitfinex","ETHUSD",1673862792911,0.12548948,1544.7,1544.6,19.42248]
["bitfinex","ETHUSD",1673862793067,0.12548948,1544.7,1544.6,20.47763966]
["bitfinex","ETHUSD",1673862793283,0.12548948,1544.7,1544.6,21.98163966]
["bitfinex","ETHUSD",1673862793738,0.12548948,1544.7,1544.6,28.45579966]
["bitfinex","ETHUSD",1673862794958,0.12548948,1544.7,1544.6,30.67467068]
["bitfinex","ETHUSD",1673862795592,0.12548948,1544.7,1544.6,30.67707352]
["bitfinex","ETHUSD",1673862796062,0.12548948,1544.7,1544.6,28.4582025]
["bitfinex","ETHUSD",1673862798166,0.12548948,1544.7,1544.6,31.4582025]
["bitfinex","ETHUSD",1673862799741,0.12548948,1544.7,1544.6,31.6789135]
["bitfinex","ETHUSD",1673862800695,8.96e-06,1544.8,1544.7,1.507]
["bitfinex","ETHUSD",1673862800879,11.2511,1545.2,1544.8,25.89248]
["bitfinex","ETHUSD",1673862801093,11.2511,1545.2,1544.9,1.504]
["bitfinex","ETHUSD",1673862801286,11.2511,1545.2,1545.0,25.88996]
["bitfinex","ETHUSD",1673862801921,0.4857,1545.2,1545.0,25.88996]
["bitfinex","ETHUSD",1673862802111,0.78427,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673862802327,0.51703,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673862802773,3.01703,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673862803477,3.01703,1545.1,1544.9,12.94578]
["bitfinex","ETHUSD",1673862803686,1.08433,1545.0,1544.9,12.94578]
["bitfinex","ETHUSD",1673862803897,1.491333,1545.0,1544.9,12.94578]
["bitfinex","ETHUSD",1673862804974,1.491333,1545.0,1544.9,19.41869]
["bitfinex","ETHUSD",1673862805185,0.03133,1545.0,1544.9,19.41869]
["bitfinex","ETHUSD",1673862806035,1.08433,1545.0,1544.9,19.41869]
["bitfinex","ETHUSD",1673862807044,0.03133,1545.0,1544.9,19.41869]
["bitfinex","ETHUSD",1673862807605,1.08433,1545.0,1544.9,19.41869]
["bitfinex","ETHUSD",1673862807820,0.03133,1545.0,1544.9,19.41869]
["bitfinex","ETHUSD",1673862827976,4.61024978,1545.0,1544.9,6.47289]
["bitfinex","ETHUSD",1673862828344,1.05520738,1544.9,1544.7,12.94722]
["bitfinex","ETHUSD",1673862828657,1.08433,1544.8,1544.7,12.94722]
["bitfinex","ETHUSD",1673862831394,0.03133,1544.8,1544.7,6.4735]
["bitfinex","ETHUSD",1673862831547,0.03133,1544.8,1544.7,12.94724]
["bitfinex","ETHUSD",1673862832614,1.08433,1544.8,1544.7,6.4735]
["bitfinex","ETHUSD",1673862832822,1.19298374,1544.8,1544.6,6.47384]
["bitfinex","ETHUSD",1673862833053,1.08433,1544.7,1544.6,6.47384]
["bitfinex","ETHUSD",1673862833229,0.03133,1544.7,1544.6,12.9459657]
["bitfinex","ETHUSD",1673862833439,0.03133,1544.7,1544.6,19.4201257]
["bitfinex","ETHUSD",1673862848740,0.03133,1544.7,1544.6,22.4201257]
["bitfinex","ETHUSD",1673862848906,0.03133,1544.7,1544.6,26.53486827]
["bitfinex","ETHUSD",1673862850873,0.00220738,1544.9,1544.6,28.04186827]
["bitfinex","ETHUSD",1673862851035,0.00220738,1544.9,1544.8,1.507]
["bitfinex","ETHUSD",1673862851451,0.00220738,1544.9,1544.8,27.40028]
["bitfinex","ETHUSD",1673862851656,0.00220738,1544.9,1544.8,32.89715469]
["bitfinex","ETHUSD",1673862852008,0.00220738,1544.9,1544.8,44.54075469]
["bitfinex","ETHUSD",1673862852196,11.2439,1545.4,1544.8,44.54075469]
["bitfinex","ETHUSD",1673862852411,11.2439,1545.4,1545.1,19.41594]
["bitfinex","ETHUSD",1673862852977,10.7583,1545.4,1545.1,19.41594]
["bitfinex","ETHUSD",1673862853493,12.14775914,1545.4,1545.1,19.41594]
["bitfinex","ETHUSD",1673862857347,10.7583,1545.4,1545.1,19.41594]
["bitfinex","ETHUSD",1673862859557,3.13629136,1545.5,1545.1,19.41594]
["bitfinex","ETHUSD",1673862860636,2.65069136,1545.5,1545.1,19.41594]
["bitfinex","ETHUSD",1673862862185,0.15069136,1545.5,1545.1,19.41594]
["bitfinex","ETHUSD",1673862862396,0.15069136,1545.5,1545.2,4.496]
["bitfinex","ETHUSD",1673862862627,0.15069136,1545.5,1545.4,1.505]
["bitfinex","ETHUSD",1673862862953,0.15069136,1545.5,1545.4,14.44662]
["bitfinex","ETHUSD",1673862863265,0.15069136,1545.5,1545.4,20.91743]
["bitfinex","ETHUSD",1673862865844,0.15069136,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673862866824,0.15069136,1545.5,1545.4,20.91743]
["bitfinex","ETHUSD",1673862867039,0.15069136,1545.5,1545.4,23.701256]
["bitfinex","ETHUSD",1673862870264,0.15069136,1545.5,1545.4,24.59492813]
["bitfinex","ETHUSD",1673862871311,0.15069136,1545.5,1545.4,24.77442336]
["bitfinex","ETHUSD",1673862871524,0.15069136,1545.5,1545.4,23.88075123]
["bitfinex","ETHUSD",1673862875674,1.20369136,1545.5,1545.4,19.59192523]
["bitfinex","ETHUSD",1673862875984,1.20369136,1545.5,1545.4,6.65030523]
["bitfinex","ETHUSD",1673862876355,1.68929136,1545.5,1545.4,6.65030523]
["bitfinex","ETHUSD",1673862876819,1.20369136,1545.5,1545.4,0.17949523]
["bitfinex","ETHUSD",1673862876984,1.52386001,1545.5,1545.4,0.17949523]
["bitfinex","ETHUSD",1673862878107,2.00946001,1545.5,1545.4,0.17949523]
["bitfinex","ETHUSD",1673862878247,2.00946001,1545.5,1545.2,6.47129]
["bitfinex","ETHUSD",1673862878458,0.4856,1545.4,1545.2,6.47129]
["bitfinex","ETHUSD",1673862878668,10.22923678,1545.4,1545.0,6.47245]
["bitfinex","ETHUSD",1673862878924,4.005,1545.3,1545.0,6.47245]
["bitfinex","ETHUSD",1673862879150,0.4857,1545.2,1545.0,6.47245]
["bitfinex","ETHUSD",1673862879360,0.4857,1545.2,1544.9,19.4179]
["bitfinex","ETHUSD",1673862879509,1.9907,1545.2,1544.8,6.47314]
["bitfinex","ETHUSD",1673862879720,0.19907,1545.1,1544.8,6.47314]
["bitfinex","ETHUSD",1673862879923,0.4857,1545.0,1544.8,6.47314]
["bitfinex","ETHUSD",1673862880139,0.4857,1545.1,1544.8,12.94646]
["bitfinex","ETHUSD",1673862880779,0.4857,1545.1,1544.8,19.41978]
["bitfinex","ETHUSD",1673862882138,0.4857,1545.1,1544.8,19.36978]
["bitfinex","ETHUSD",1673862882768,0.4857,1545.2,1544.8,19.36978]
["bitfinex","ETHUSD",1673862882978,1.81075,1545.2,1544.8,19.36978]
["bitfinex","ETHUSD",1673862885085,1.32505,1545.2,1544.8,19.36978]
["bitfinex","ETHUSD",1673862885403,13.2504,1545.3,1544.8,19.36978]
["bitfinex","ETHUSD",1673862886067,12.7648,1545.3,1544.8,20.87478]
["bitfinex","ETHUSD",1673862886389,12.7648,1545.3,1545.0,19.4172]
["bitfinex","ETHUSD",1673862887640,12.7648,1545.3,1545.0,20.9222]
["bitfinex","ETHUSD",1673862891955,0.15069136,1545.5,1545.1,4.505]
["bitfinex","ETHUSD",1673862892125,0.15069136,1545.5,1545.2,26.33678]
["bitfinex","ETHUSD",1673862892335,0.15069136,1545.5,1545.2,36.98438]
["bitfinex","ETHUSD",1673862895435,0.15069136,1545.5,1545.2,36.53388]
["bitfinex","ETHUSD",1673862898534,0.15069136,1545.5,1545.2,30.06231]
["bitfinex","ETHUSD",1673862901793,0.15069136,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673862903100,0.14834115,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673862904619,0.14834115,1545.5,1545.4,20.91743]
["bitfinex","ETHUSD",1673862905213,0.14834115,1545.5,1545.4,23.656257]
["bitfinex","ETHUSD",1673862905887,0.14834115,1545.5,1545.4,22.151257]
["bitfinex","ETHUSD",1673862907225,0.14834115,1545.5,1545.4,25.151257]
["bitfinex","ETHUSD",1673862913722,0.14834115,1545.5,1545.4,26.653257]
["bitfinex","ETHUSD",1673862915118,0.14834115,1545.5,1545.4,25.151257]
["bitfinex","ETHUSD",1673862915343,0.14834115,1545.5,1545.4,22.41243]
["bitfinex","ETHUSD",1673862918559,1.20134115,1545.5,1545.4,9.47081]
["bitfinex","ETHUSD",1673862918774,1.20134115,1545.5,1545.3,6.47084]
["bitfinex","ETHUSD",1673862919455,4.47412793,1545.5,1545.2,6.47163]
["bitfinex","ETHUSD",1673862919620,4.47412793,1545.5,1545.1,6.4718]
["bitfinex","ETHUSD",1673862919621,17.41498793,1545.5,1545.1,6.4718]
["bitfinex","ETHUSD",1673862919830,0.93301279,1545.4,1545.1,6.4718]
["bitfinex","ETHUSD",1673862920193,3.43301279,1545.4,1545.1,6.4718]
["bitfinex","ETHUSD",1673862923012,2.94741279,1545.4,1545.1,6.4718]
["bitfinex","ETHUSD",1673862923715,9.41827279,1545.4,1545.1,6.4718]
["bitfinex","ETHUSD",1673862923922,0.94182728,1545.3,1545.1,6.4718]
["bitfinex","ETHUSD",1673862924136,0.94182728,1545.3,1545.1,6.46816586]
["bitfinex","ETHUSD",1673862925721,10.68602406,1545.3,1544.9,6.47273]
["bitfinex","ETHUSD",1673862925935,10.23016678,1545.2,1544.8,12.94639]
["bitfinex","ETHUSD",1673862926163,1.02301668,1545.1,1544.8,12.94639]
["bitfinex","ETHUSD",1673862927383,1.02301668,1545.1,1544.7,6.4737]
["bitfinex","ETHUSD",1673862927384,12.27292346,1545.1,1544.7,6.4737]
["bitfinex","ETHUSD",1673862927605,9.74536678,1545.0,1544.6,0.04578173]
["bitfinex","ETHUSD",1673862928929,9.74536678,1545.0,1544.6,6.51994173]
["bitfinex","ETHUSD",1673862929147,9.74536678,1545.0,1544.6,12.99410173]
["bitfinex","ETHUSD",1673862929302,11.91848713,1545.0,1544.6,12.99410173]
["bitfinex","ETHUSD",1673862930595,2.17312035,1545.0,1544.6,12.99410173]
["bitfinex","ETHUSD",1673862930812,4.00871668,1545.1,1544.6,19.46826173]
["bitfinex","ETHUSD",1673862931024,7.28150346,1545.1,1544.6,19.46826173]
["bitfinex","ETHUSD",1673862933366,7.28150346,1545.1,1544.6,20.96526173]
["bitfinex","ETHUSD",1673862935905,6.79580346,1545.1,1544.6,20.96526173]
["bitfinex","ETHUSD",1673862936938,6.79580346,1545.1,1544.6,19.46826173]
["bitfinex","ETHUSD",1673862937109,0.67958035,1545.0,1544.6,19.46826173]
["bitfinex","ETHUSD",1673862940516,10.88438035,1545.0,1544.6,19.46826173]
["bitfinex","ETHUSD",1673862946389,17.35687035,1545.0,1544.6,19.46826173]
["bitfinex","ETHUSD",1673862946810,17.35687035,1545.0,1544.6,19.46575518]
["bitfinex","ETHUSD",1673862950523,35.07763713,1545.0,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862950836,16.45399371,1544.9,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862952607,17.95899371,1544.9,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862958301,20.45899371,1544.9,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862959320,3.27278678,1544.8,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862959535,12.24619678,1544.8,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862959881,1.22461968,1544.7,1544.6,0.04327518]
["bitfinex","ETHUSD",1673862960561,26.06396564,1544.7,1544.4,0.04578173]
["bitfinex","ETHUSD",1673862960812,14.45416,1544.5,1544.4,0.04578173]
["bitfinex","ETHUSD",1673862961000,17.72694678,1544.5,1544.4,0.04578173]
["bitfinex","ETHUSD",1673862961215,17.95694678,1544.5,1544.4,0.04578173]
["bitfinex","ETHUSD",1673862961430,20.47479946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862962885,31.25569946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862964351,37.73027946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862965233,38.21617946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862967682,39.72017946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862967874,42.75150946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862968629,39.75150946,1544.5,1544.4,0.00078173]
["bitfinex","ETHUSD",1673862969204,42.75150946,1544.5,1544.2,0.00015073]
["bitfinex","ETHUSD",1673862969461,7.97942,1544.3,1544.2,0.00015073]
["bitfinex","ETHUSD",1673862969689,18.47495678,1544.3,1544.2,0.00015073]
["bitfinex","ETHUSD",1673862969849,20.97495678,1544.3,1544.2,0.00015073]
["bitfinex","ETHUSD",1673862971779,1.53533,1544.3,1544.2,1.00215073]
["bitfinex","ETHUSD",1673862971995,2.5,1544.4,1544.2,7.47799073]
["bitfinex","ETHUSD",1673862972322,2.5,1544.4,1544.2,7.47794073]
["bitfinex","ETHUSD",1673862972669,2.5,1544.4,1544.2,1.00215073]
["bitfinex","ETHUSD",1673862973312,2.5,1544.4,1544.2,7.47797073]
["bitfinex","ETHUSD",1673862973930,2.5,1544.4,1544.2,13.95381073]
["bitfinex","ETHUSD",1673862974184,10.7809,1544.5,1544.2,16.00244693]
["bitfinex","ETHUSD",1673862974398,12.8082,1544.7,1544.2,18.15378611]
["bitfinex","ETHUSD",1673862974610,12.6839,1544.7,1544.2,18.15378611]
["bitfinex","ETHUSD",1673862974927,12.6839,1544.7,1544.4,19.42476]
["bitfinex","ETHUSD",1673862975357,12.6839,1544.7,1544.4,21.667236]
["bitfinex","ETHUSD",1673862975871,15.95668678,1544.7,1544.4,19.42476]
["bitfinex","ETHUSD",1673862976189,17.46168678,1544.7,1544.4,12.94984]
["bitfinex","ETHUSD",1673862976713,15.95668678,1544.7,1544.4,12.94984]
["bitfinex","ETHUSD",1673862978030,3.27278678,1544.6,1544.4,12.94984]
["bitfinex","ETHUSD",1673862978932,6.61913115,1545.5,1544.5,3.0]
["bitfinex","ETHUSD",1673862979238,0.03133,1545.4,1544.8,19.41909]
["bitfinex","ETHUSD",1673862979552,0.03133,1545.4,1545.0,19.41684]
["bitfinex","ETHUSD",1673862979961,0.03133,1545.4,1545.2,19.41495]
["bitfinex","ETHUSD",1673862980281,0.03133,1545.4,1545.2,20.91495]
["bitfinex","ETHUSD",1673862980453,0.03133,1545.4,1545.2,21.56128918]
["bitfinex","ETHUSD",1673862980824,0.03133,1545.4,1545.1,6.47204]
["bitfinex","ETHUSD",1673862981134,0.68328762,1545.4,1545.1,6.47204]
["bitfinex","ETHUSD",1673862981715,0.68328762,1545.4,1545.1,12.94411]
["bitfinex","ETHUSD",1673862982032,0.03133,1545.4,1545.1,12.94411]
["bitfinex","ETHUSD",1673862984349,3.30411678,1545.4,1545.1,12.94411]
["bitfinex","ETHUSD",1673862985003,3.27278678,1545.3,1545.1,12.94411]
["bitfinex","ETHUSD",1673862985348,3.27278678,1545.3,1545.1,6.47204]
["bitfinex","ETHUSD",1673862986921,3.27278678,1545.3,1545.1,12.94411]
["bitfinex","ETHUSD",1673862987130,1.38027868,1545.2,1545.1,12.94411]
["bitfinex","ETHUSD",1673862987290,4.65306546,1545.2,1545.1,6.47204]
["bitfinex","ETHUSD",1673862987712,4.65306546,1545.2,1545.0,19.41704]
["bitfinex","ETHUSD",1673862987980,3.60006546,1545.2,1545.0,19.41704]
["bitfinex","ETHUSD",1673862990281,3.60006546,1545.2,1545.1,0.43316202]
["bitfinex","ETHUSD",1673862990494,3.60006546,1545.2,1545.1,6.90523202]
["bitfinex","ETHUSD",1673862990659,3.60006546,1545.2,1545.1,13.37359643]
["bitfinex","ETHUSD",1673862991705,3.59743863,1545.2,1545.1,13.37359643]
["bitfinex","ETHUSD",1673862996745,0.32465185,1545.2,1545.1,19.84566643]
["bitfinex","ETHUSD",1673862996999,0.03133,1545.4,1545.1,19.84566643]
["bitfinex","ETHUSD",1673862997226,3.30411678,1545.4,1545.1,19.84566643]
["bitfinex","ETHUSD",1673862998118,3.27278678,1545.3,1545.1,6.90152643]
["bitfinex","ETHUSD",1673862998327,6.47154357,1545.1,1544.1,1.56160129]
["bitfinex","ETHUSD",1673862998554,8.08786144,1545.0,1544.7,6.47368]
["bitfinex","ETHUSD",1673862998766,3.27278678,1544.9,1544.8,6.47331]
["bitfinex","ETHUSD",1673862999797,3.27278678,1544.9,1544.8,12.94663]
["bitfinex","ETHUSD",1673863001696,3.27278678,1544.9,1544.8,19.41995]
["bitfinex","ETHUSD",1673863004680,6.98857357,1545.1,1544.8,19.41995]
["bitfinex","ETHUSD",1673863005003,9.77566035,1545.1,1544.8,19.41995]
["bitfinex","ETHUSD",1673863007363,3.27278678,1545.0,1544.8,19.41995]
["bitfinex","ETHUSD",1673863009780,6.50287357,1545.1,1544.8,19.41995]
["bitfinex","ETHUSD",1673863009994,9.77566035,1545.1,1544.8,19.41995]
["bitfinex","ETHUSD",1673863010242,6.50287357,1545.1,1544.8,19.41995]
["bitfinex","ETHUSD",1673863010447,6.50287357,1545.1,1544.8,22.009292]
["bitfinex","ETHUSD",1673863011523,6.50287357,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863011676,9.77566035,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863012476,3.27278678,1545.0,1544.8,19.31995]
["bitfinex","ETHUSD",1673863021681,6.50287357,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863021892,9.77566035,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863022281,6.50287357,1545.1,1544.8,22.049792]
["bitfinex","ETHUSD",1673863024440,6.50287357,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863029556,4.03133,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863036143,12.11642122,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863036306,7.30411678,1545.1,1544.8,19.31995]
["bitfinex","ETHUSD",1673863039696,3.27278678,1545.0,1544.8,6.37331]
["bitfinex","ETHUSD",1673863039883,3.60006546,1544.9,1544.8,6.36962932]
["bitfinex","ETHUSD",1673863049766,3.60006546,1544.9,1544.7,12.94698]
["bitfinex","ETHUSD",1673863049979,15.95586144,1544.8,1544.5,6.47431]
["bitfinex","ETHUSD",1673863050395,3.27278678,1544.7,1544.5,6.47431]
["bitfinex","ETHUSD",1673863050563,3.27278678,1544.6,1544.5,6.47431]
["bitfinex","ETHUSD",1673863050873,4.08157292,1544.6,1544.5,6.47431]
["bitfinex","ETHUSD",1673863051249,3.27278678,1544.6,1544.5,6.47431]
["bitfinex","ETHUSD",1673863052243,13.20020466,1544.8,1544.5,12.94889]
["bitfinex","ETHUSD",1673863052450,9.67311678,1544.8,1544.5,19.42347]
["bitfinex","ETHUSD",1673863057806,3.27278678,1544.7,1544.5,19.42347]
["bitfinex","ETHUSD",1673863058042,0.32727868,1544.6,1544.5,19.42347]
["bitfinex","ETHUSD",1673863060311,3.27278678,1544.7,1544.5,19.42347]
["bitfinex","ETHUSD",1673863061531,6.40033,1544.8,1544.5,19.42347]
["bitfinex","ETHUSD",1673863064308,0.03133,1544.8,1544.5,20.91447]
["bitfinex","ETHUSD",1673863064774,0.03133,1544.8,1544.6,4.5]
["bitfinex","ETHUSD",1673863064947,0.03133,1544.8,1544.7,25.89496]
["bitfinex","ETHUSD",1673863065141,0.03133,1544.8,1544.7,28.934456]
["bitfinex","ETHUSD",1673863065351,14.3521,1545.1,1544.7,28.934456]
["bitfinex","ETHUSD",1673863065610,17.62488678,1545.1,1544.7,28.934456]
["bitfinex","ETHUSD",1673863066642,14.3521,1545.1,1544.7,28.934456]
["bitfinex","ETHUSD",1673863066854,14.3521,1545.1,1544.7,30.439456]
["bitfinex","ETHUSD",1673863067069,4.0,1545.1,1544.8,3.0439456]
["bitfinex","ETHUSD",1673863067295,4.0,1545.1,1544.9,25.89164]
["bitfinex","ETHUSD",1673863083279,7.27278678,1545.1,1544.9,25.89164]
["bitfinex","ETHUSD",1673863083597,3.27278678,1545.0,1544.6,14.2364]
["bitfinex","ETHUSD",1673863083783,17.92076144,1545.0,1544.8,6.47312]
["bitfinex","ETHUSD",1673863083993,1.79207614,1544.9,1544.8,6.47312]
["bitfinex","ETHUSD",1673863084761,5.06486292,1544.9,1544.8,6.47312]
["bitfinex","ETHUSD",1673863085909,5.06486292,1544.9,1544.7,6.47351]
["bitfinex","ETHUSD",1673863086065,3.27278678,1544.8,1544.6,12.94805]
["bitfinex","ETHUSD",1673863086282,1.38027868,1544.7,1544.6,6.47395]
["bitfinex","ETHUSD",1673863086923,4.65306546,1544.7,1544.5,12.94854]
["bitfinex","ETHUSD",1673863090734,4.65306546,1544.7,1544.5,19.42312]
["bitfinex","ETHUSD",1673863090956,3.27278678,1544.6,1544.5,19.42312]
["bitfinex","ETHUSD",1673863091683,3.27278678,1544.6,1544.5,19.37312]
["bitfinex","ETHUSD",1673863091931,3.98809333,1544.6,1544.5,19.37312]
["bitfinex","ETHUSD",1673863094468,3.27278678,1544.6,1544.5,19.37312]
["bitfinex","ETHUSD",1673863095733,2.82727868,1544.7,1544.5,19.37312]
["bitfinex","ETHUSD",1673863095904,2.5,1544.7,1544.5,19.37312]
["bitfinex","ETHUSD",1673863103675,9.8969,1544.8,1544.5,19.37312]
["bitfinex","ETHUSD",1673863103843,2.53133,1544.9,1544.5,19.37312]
["bitfinex","ETHUSD",1673863104048,5.80411678,1544.9,1544.5,19.37312]
["bitfinex","ETHUSD",1673863107870,2.53133,1544.9,1544.5,19.37312]
["bitfinex","ETHUSD",1673863108297,2.53133,1544.9,1544.6,1.937312]
["bitfinex","ETHUSD",1673863108610,2.53133,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1673863110599,0.03133,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1673863111057,2.5,1545.0,1544.7,19.42122]
["bitfinex","ETHUSD",1673863111207,2.5,1545.0,1544.7,20.92722]
["bitfinex","ETHUSD",1673863111975,3.95,1545.1,1544.7,20.92722]
["bitfinex","ETHUSD",1673863112311,3.95,1545.1,1544.9,25.89164]
["bitfinex","ETHUSD",1673863112523,12.8558,1545.4,1544.9,25.89164]
["bitfinex","ETHUSD",1673863112691,13.7446,1545.4,1545.0,1.503]
["bitfinex","ETHUSD",1673863113036,13.259,1545.4,1545.1,25.88792]
["bitfinex","ETHUSD",1673863113742,2.5,1545.4,1545.1,25.88792]
["bitfinex","ETHUSD",1673863114095,2.5,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673863116404,2.5,1545.4,1545.3,19.41014583]
["bitfinex","ETHUSD",1673863121924,0.14834115,1545.5,1545.3,19.41014583]
["bitfinex","ETHUSD",1673863125021,0.63394115,1545.5,1545.3,19.41014583]
["bitfinex","ETHUSD",1673863126357,0.14834115,1545.5,1545.3,19.41014583]
["bitfinex","ETHUSD",1673863126587,0.14834115,1545.5,1545.3,23.64679541]
["bitfinex","ETHUSD",1673863127727,0.14834115,1545.5,1545.4,22.41243]
["bitfinex","ETHUSD",1673863128989,0.14834115,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673863129451,0.14834115,1545.5,1545.4,12.94162]
["bitfinex","ETHUSD",1673863131109,0.14834115,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673863131395,0.43034996,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673863132754,0.43034996,1545.5,1545.4,12.94162]
["bitfinex","ETHUSD",1673863133737,0.43034996,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673863136257,0.14834115,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673863140423,0.14834115,1545.5,1545.4,19.4099001]
["bitfinex","ETHUSD",1673863144681,10.94451793,1545.5,1545.2,6.47155]
["bitfinex","ETHUSD",1673863144834,4.50545793,1545.5,1545.2,19.41443]
["bitfinex","ETHUSD",1673863145052,0.45054579,1545.4,1545.2,19.41443]
["bitfinex","ETHUSD",1673863149385,3.72333257,1545.4,1545.2,19.41443]
["bitfinex","ETHUSD",1673863150053,3.75466257,1545.4,1545.2,19.41443]
["bitfinex","ETHUSD",1673863153114,3.75466257,1545.4,1545.2,12.94288]
["bitfinex","ETHUSD",1673863153280,3.75466257,1545.4,1545.2,6.47133]
["bitfinex","ETHUSD",1673863153485,0.37546626,1545.3,1545.2,6.47133]
["bitfinex","ETHUSD",1673863155229,0.37546626,1545.3,1545.2,12.94298]
["bitfinex","ETHUSD",1673863155588,0.37546626,1545.3,1545.2,19.41463]
["bitfinex","ETHUSD",1673863160264,0.37546626,1545.3,1545.2,12.94298]
["bitfinex","ETHUSD",1673863160634,0.37546626,1545.3,1545.2,12.93972867]
["bitfinex","ETHUSD",1673863162471,2.44952973,1547.0,1545.2,12.93972867]
["bitfinex","ETHUSD",1673863162785,31.12477582,1546.1,1545.2,12.93972867]
["bitfinex","ETHUSD",1673863162941,31.12477582,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863163602,30.47843664,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863164220,31.12477582,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863165042,37.59290582,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863165263,44.06103582,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863165498,50.52917582,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863165931,49.88283664,1546.1,1545.2,19.41137867]
["bitfinex","ETHUSD",1673863166143,30.47843664,1546.1,1545.2,25.31033073]
["bitfinex","ETHUSD",1673863166330,32.97843664,1546.1,1545.2,29.6316768]
["bitfinex","ETHUSD",1673863167779,32.97843664,1546.1,1545.2,37.7044768]
["bitfinex","ETHUSD",1673863168251,30.47843664,1546.1,1545.2,37.7044768]
["bitfinex","ETHUSD",1673863168423,30.47843664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863170986,32.97843664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863172967,32.97843664,1546.1,1545.5,27.37092]
["bitfinex","ETHUSD",1673863173173,30.47843664,1546.1,1545.5,27.37092]
["bitfinex","ETHUSD",1673863173366,35.51553454,1546.1,1545.5,27.37092]
["bitfinex","ETHUSD",1673863175915,35.51553454,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863176914,30.47843664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863177548,32.97843664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863179331,30.47843664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863180223,32.97843664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863183489,34.47143664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863187860,49.86666483,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863188105,47.40725664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863188325,40.93931664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863190225,31.97143664,1546.1,1545.5,25.88092]
["bitfinex","ETHUSD",1673863191440,31.97143664,1546.1,1545.6,0.20250304]
["bitfinex","ETHUSD",1673863191655,31.97143664,1546.1,1545.7,19.40805]
["bitfinex","ETHUSD",1673863191883,1.66143664,1546.1,1545.7,19.40805]
["bitfinex","ETHUSD",1673863192087,4.66143664,1546.1,1545.7,19.40805]
["bitfinex","ETHUSD",1673863192532,11.12932664,1546.1,1545.7,19.40805]
["bitfinex","ETHUSD",1673863193019,3.27278678,1546.0,1545.7,19.40805]
["bitfinex","ETHUSD",1673863193238,3.27278678,1545.9,1545.7,6.46935]
["bitfinex","ETHUSD",1673863193429,3.27278678,1545.8,1545.7,6.46935]
["bitfinex","ETHUSD",1673863196508,3.27278678,1545.8,1545.7,12.93891]
["bitfinex","ETHUSD",1673863202912,3.27278678,1545.8,1545.6,6.46976]
["bitfinex","ETHUSD",1673863203132,2.5,1545.6,1545.4,19.41201]
["bitfinex","ETHUSD",1673863203485,5.77278678,1545.6,1545.4,6.47057]
["bitfinex","ETHUSD",1673863204745,3.27278678,1545.6,1545.4,6.47057]
["bitfinex","ETHUSD",1673863204937,5.77278678,1545.6,1545.4,6.47057]
["bitfinex","ETHUSD",1673863205693,3.27278678,1545.6,1545.4,6.47057]
["bitfinex","ETHUSD",1673863206059,0.4856,1545.7,1545.4,19.41219]
["bitfinex","ETHUSD",1673863206305,6.75838678,1545.7,1545.4,19.41219]
["bitfinex","ETHUSD",1673863206848,6.27278678,1545.7,1545.4,19.41219]
["bitfinex","ETHUSD",1673863211113,3.27278678,1545.7,1545.4,19.41219]
["bitfinex","ETHUSD",1673863215461,3.27278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863216038,5.77278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863216368,3.27278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863217305,5.27278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863218910,3.27278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863220196,5.77278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863225315,3.27278678,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863226162,7.7459,1545.8,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863226379,5.0,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863229330,7.5,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863229521,5.0,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863230407,5.0,1545.7,1545.4,20.90019033]
["bitfinex","ETHUSD",1673863232590,5.0,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863236762,7.5,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863237393,5.0,1545.7,1545.4,19.40919033]
["bitfinex","ETHUSD",1673863238680,5.0,1545.7,1545.4,19.40564769]
["bitfinex","ETHUSD",1673863238681,2.5,1545.6,1545.4,19.40564769]
["bitfinex","ETHUSD",1673863238904,2.5,1545.6,1545.4,12.93483769]
["bitfinex","ETHUSD",1673863239528,5.77278678,1545.6,1545.4,12.93483769]
["bitfinex","ETHUSD",1673863243414,3.27278678,1545.6,1545.4,12.93483769]
["bitfinex","ETHUSD",1673863243576,3.27278678,1545.6,1545.4,19.40564769]
["bitfinex","ETHUSD",1673863246972,5.0,1545.7,1545.4,19.40564769]
["bitfinex","ETHUSD",1673863247183,5.0,1545.7,1545.5,1.492]
["bitfinex","ETHUSD",1673863247397,5.0,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673863248774,5.0,1545.7,1545.6,25.96819922]
["bitfinex","ETHUSD",1673863249084,5.0,1545.7,1545.6,20.90591]
["bitfinex","ETHUSD",1673863255026,5.0,1545.7,1545.6,27.47319922]
["bitfinex","ETHUSD",1673863255265,5.0,1545.7,1545.6,32.14182114]
["bitfinex","ETHUSD",1673863255657,5.0,1545.7,1545.6,34.64182114]
["bitfinex","ETHUSD",1673863256509,5.0,1545.7,1545.6,27.07953192]
["bitfinex","ETHUSD",1673863260491,5.0,1545.7,1545.6,29.57953192]
["bitfinex","ETHUSD",1673863260908,5.0,1545.7,1545.6,37.64182114]
["bitfinex","ETHUSD",1673863261251,0.65393664,1546.1,1545.6,32.57953192]
["bitfinex","ETHUSD",1673863261433,0.65393664,1546.1,1545.9,25.87488]
["bitfinex","ETHUSD",1673863262437,0.16843664,1546.1,1545.9,27.36888]
["bitfinex","ETHUSD",1673863264083,0.16843664,1546.1,1545.9,25.87488]
["bitfinex","ETHUSD",1673863265985,0.16843664,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863266420,0.16843664,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673863266931,3.44122342,1546.1,1545.8,18.73526]
["bitfinex","ETHUSD",1673863267162,3.75828678,1546.0,1545.7,12.9386]
["bitfinex","ETHUSD",1673863267372,3.75828678,1546.0,1545.6,12.93968]
["bitfinex","ETHUSD",1673863267373,5.77278678,1545.9,1545.6,12.93968]
["bitfinex","ETHUSD",1673863268335,2.5,1545.8,1545.6,12.93968]
["bitfinex","ETHUSD",1673863268511,5.77278678,1545.9,1545.6,12.93968]
["bitfinex","ETHUSD",1673863269142,3.27278678,1545.9,1545.6,12.93968]
["bitfinex","ETHUSD",1673863269565,3.27278678,1545.9,1545.6,19.40965]
["bitfinex","ETHUSD",1673863271195,8.1945,1546.0,1545.8,1.5]
["bitfinex","ETHUSD",1673863271499,0.65393664,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673863271647,5.0,1546.0,1545.9,19.40616]
["bitfinex","ETHUSD",1673863272115,3.65393664,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863272948,0.65393664,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863273583,0.16843664,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863275462,0.165615,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863276854,0.165615,1546.1,1545.9,20.89616]
["bitfinex","ETHUSD",1673863277371,0.165615,1546.1,1545.9,24.965512]
["bitfinex","ETHUSD",1673863278480,0.165615,1546.1,1545.9,20.89616]
["bitfinex","ETHUSD",1673863282000,0.165615,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863282578,0.651115,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863285660,0.165615,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863288327,0.165615,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673863288632,0.165615,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673863295987,0.165615,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673863296165,3.43840178,1546.1,1545.9,12.93744]
["bitfinex","ETHUSD",1673863296373,3.43840178,1546.1,1545.8,26.26626]
["bitfinex","ETHUSD",1673863296584,3.27278678,1546.0,1545.8,26.26626]
["bitfinex","ETHUSD",1673863296927,3.27278678,1546.0,1545.8,12.93766]
["bitfinex","ETHUSD",1673863297099,3.27278678,1546.0,1545.8,6.46876]
["bitfinex","ETHUSD",1673863297303,3.27278678,1546.0,1545.8,6.46912]
["bitfinex","ETHUSD",1673863298923,3.27278678,1546.0,1545.8,6.46662913]
["bitfinex","ETHUSD",1673863299329,3.27278678,1546.0,1545.8,12.93576913]
["bitfinex","ETHUSD",1673863299803,3.27278678,1546.0,1545.8,6.46662913]
["bitfinex","ETHUSD",1673863300434,5.77278678,1546.0,1545.8,6.46662913]
["bitfinex","ETHUSD",1673863301033,3.27278678,1546.0,1545.8,6.46662913]
["bitfinex","ETHUSD",1673863301245,5.77278678,1546.0,1545.8,6.46662913]
["bitfinex","ETHUSD",1673863301649,3.27278678,1546.0,1545.8,6.46662913]
["bitfinex","ETHUSD",1673863302527,3.27278678,1546.0,1545.8,12.93576913]
["bitfinex","ETHUSD",1673863303989,0.651115,1546.1,1545.8,19.40490913]
["bitfinex","ETHUSD",1673863304197,3.92390178,1546.1,1545.8,19.40490913]
["bitfinex","ETHUSD",1673863304602,3.92390178,1546.1,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863304826,5.0,1546.0,1545.9,12.9444451]
["bitfinex","ETHUSD",1673863305642,10.27278678,1546.0,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863306279,16.92108678,1546.0,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863306491,10.45278678,1546.0,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863306698,8.45278678,1546.0,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863307749,10.45278678,1546.0,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863308000,8.45278678,1546.0,1545.9,0.0073951]
["bitfinex","ETHUSD",1673863309173,4.95,1546.0,1545.9,19.4135551]
["bitfinex","ETHUSD",1673863310159,4.9,1546.0,1545.9,19.4135551]
["bitfinex","ETHUSD",1673863311038,8.344515,1546.1,1545.9,19.4135551]
["bitfinex","ETHUSD",1673863311903,0.165615,1546.1,1545.9,19.4135551]
["bitfinex","ETHUSD",1673863313899,0.115615,1546.1,1545.9,19.4135551]
["bitfinex","ETHUSD",1673863314841,0.115615,1546.1,1545.9,22.15170661]
["bitfinex","ETHUSD",1673863320616,0.115615,1546.1,1545.9,29.82000661]
["bitfinex","ETHUSD",1673863321863,0.115615,1546.1,1545.9,31.32100661]
["bitfinex","ETHUSD",1673863322594,0.115615,1546.1,1545.9,36.38262433]
["bitfinex","ETHUSD",1673863322804,0.115615,1546.1,1546.0,23.3959]
["bitfinex","ETHUSD",1673863323063,0.115615,1546.1,1546.0,28.72688043]
["bitfinex","ETHUSD",1673863324379,0.115615,1546.1,1546.0,26.22688043]
["bitfinex","ETHUSD",1673863325449,0.115615,1546.1,1546.0,34.56128493]
["bitfinex","ETHUSD",1673863325870,0.115615,1546.1,1546.0,29.49966721]
["bitfinex","ETHUSD",1673863326082,0.115615,1546.1,1546.0,32.02653788]
["bitfinex","ETHUSD",1673863326849,0.115615,1546.1,1546.0,29.52653788]
["bitfinex","ETHUSD",1673863328811,0.115615,1546.1,1546.0,26.2537511]
["bitfinex","ETHUSD",1673863329123,0.115615,1546.1,1546.0,20.92277067]
["bitfinex","ETHUSD",1673863331947,0.115615,1546.1,1546.0,23.42277067]
["bitfinex","ETHUSD",1673863332157,0.115615,1546.1,1546.0,20.92277067]
["bitfinex","ETHUSD",1673863332417,0.115615,1546.1,1546.0,23.42277067]
["bitfinex","ETHUSD",1673863332578,0.115615,1546.1,1546.0,20.92277067]
["bitfinex","ETHUSD",1673863332793,0.115615,1546.1,1546.0,25.1034044]
["bitfinex","ETHUSD",1673863334415,0.115615,1546.1,1546.0,25.1666134]
["bitfinex","ETHUSD",1673863337209,0.115615,1546.1,1546.0,20.98597967]
["bitfinex","ETHUSD",1673863338274,0.115615,1546.1,1546.0,27.55259739]
["bitfinex","ETHUSD",1673863338481,0.115615,1546.1,1546.0,22.49097967]
["bitfinex","ETHUSD",1673863338697,0.115615,1546.1,1546.0,24.99097967]
["bitfinex","ETHUSD",1673863338905,0.115615,1546.1,1546.0,22.49097967]
["bitfinex","ETHUSD",1673863339115,0.115615,1546.1,1546.0,27.0752063]
["bitfinex","ETHUSD",1673863339772,0.16129974,1546.2,1546.1,2.5]
["bitfinex","ETHUSD",1673863339988,0.16488157,1546.3,1546.1,29.7731645]
["bitfinex","ETHUSD",1673863340315,0.16488157,1546.3,1546.2,6.27478678]
["bitfinex","ETHUSD",1673863340636,0.16488157,1546.3,1546.2,25.67716678]
["bitfinex","ETHUSD",1673863340780,0.16488157,1546.3,1546.2,30.91478946]
["bitfinex","ETHUSD",1673863341411,1.57e-06,1546.3,1546.2,35.97640718]
["bitfinex","ETHUSD",1673863341746,1.57e-06,1546.3,1546.2,27.64200268]
["bitfinex","ETHUSD",1673863342466,1.57e-06,1546.3,1546.2,30.91478946]
["bitfinex","ETHUSD",1673863343303,30.31,1547.3,1546.3,2.5]
["bitfinex","ETHUSD",1673863343675,2.69448139,1547.1,1546.8,6.4646]
["bitfinex","ETHUSD",1673863343847,0.4852,1547.0,1546.8,6.4646]
["bitfinex","ETHUSD",1673863344406,3.75798678,1547.0,1546.6,6.46568]
["bitfinex","ETHUSD",1673863345841,3.75798678,1547.0,1546.6,12.93147]
["bitfinex","ETHUSD",1673863347299,3.75798678,1547.0,1546.6,19.39726]
["bitfinex","ETHUSD",1673863347973,3.75798678,1547.0,1546.6,20.89726]
["bitfinex","ETHUSD",1673863349190,0.4852,1547.0,1546.6,20.89726]
["bitfinex","ETHUSD",1673863350235,0.4852,1547.0,1546.6,28.49316]
["bitfinex","ETHUSD",1673863351519,0.67958139,1547.1,1546.6,28.49316]
["bitfinex","ETHUSD",1673863353004,0.67958139,1547.1,1546.6,26.99316]
["bitfinex","ETHUSD",1673863353214,0.67958139,1547.1,1546.8,19.39461]
["bitfinex","ETHUSD",1673863354230,0.19448139,1547.1,1546.8,19.39461]
["bitfinex","ETHUSD",1673863355913,0.19448139,1547.1,1546.8,20.88661]
["bitfinex","ETHUSD",1673863358460,0.19448139,1547.1,1546.8,20.88861]
["bitfinex","ETHUSD",1673863358668,0.19448139,1547.1,1546.8,19.39461]
["bitfinex","ETHUSD",1673863361221,0.67958139,1547.1,1546.8,19.39461]
["bitfinex","ETHUSD",1673863361915,0.19448139,1547.1,1546.8,20.89261]
["bitfinex","ETHUSD",1673863362113,0.19448139,1547.1,1546.8,23.878372]
["bitfinex","ETHUSD",1673863362318,0.19448139,1547.1,1546.8,20.89261]
["bitfinex","ETHUSD",1673863365329,0.19448139,1547.1,1546.9,4.002]
["bitfinex","ETHUSD",1673863365543,0.19448139,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673863367192,0.19448139,1547.1,1547.0,12.92824]
["bitfinex","ETHUSD",1673863368129,0.19448139,1547.1,1547.0,12.92562258]
["bitfinex","ETHUSD",1673863369191,1.24748139,1547.1,1547.0,6.46150258]
["bitfinex","ETHUSD",1673863371118,0.19448139,1547.1,1547.0,6.46150258]
["bitfinex","ETHUSD",1673863371355,1.24748139,1547.1,1547.0,6.46150258]
["bitfinex","ETHUSD",1673863371643,0.19448139,1547.1,1547.0,6.46150258]
["bitfinex","ETHUSD",1673863375062,1.24748139,1547.1,1546.9,12.92852]
["bitfinex","ETHUSD",1673863375286,4.52026817,1547.1,1546.9,6.46417]
["bitfinex","ETHUSD",1673863375486,0.23,1547.0,1546.8,12.9370151]
["bitfinex","ETHUSD",1673863375805,3.50278678,1547.0,1546.8,0.0073951]
["bitfinex","ETHUSD",1673863376018,6.00278678,1547.0,1546.8,0.0073951]
["bitfinex","ETHUSD",1673863376221,3.50278678,1547.0,1546.8,0.0073951]
["bitfinex","ETHUSD",1673863376639,0.23,1547.0,1546.8,0.0073951]
["bitfinex","ETHUSD",1673863376850,0.23,1547.0,1546.8,12.9372851]
["bitfinex","ETHUSD",1673863377110,0.23,1547.0,1546.8,19.4022351]
["bitfinex","ETHUSD",1673863381888,8.37068139,1547.1,1546.8,19.4022351]
["bitfinex","ETHUSD",1673863382102,8.37068139,1547.1,1546.8,21.98896761]
["bitfinex","ETHUSD",1673863382316,0.19448139,1547.1,1546.8,21.98896761]
["bitfinex","ETHUSD",1673863382731,0.19448139,1547.1,1546.8,30.09416761]
["bitfinex","ETHUSD",1673863383394,0.19448139,1547.1,1546.8,31.58816761]
["bitfinex","ETHUSD",1673863384021,0.19448139,1547.1,1546.8,30.09416761]
["bitfinex","ETHUSD",1673863384234,0.19448139,1547.1,1546.8,27.5074351]
["bitfinex","ETHUSD",1673863390667,0.19448139,1547.1,1546.8,27.50356789]
["bitfinex","ETHUSD",1673863393938,3.46726817,1547.1,1546.8,21.03861789]
["bitfinex","ETHUSD",1673863394158,0.23,1547.0,1546.8,14.57366789]
["bitfinex","ETHUSD",1673863394363,3.50278678,1547.0,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863394543,3.98798678,1547.0,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863394749,3.50278678,1547.0,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863394959,3.50278678,1547.0,1546.8,6.46843789]
["bitfinex","ETHUSD",1673863396042,3.50278678,1547.0,1546.8,12.93338789]
["bitfinex","ETHUSD",1673863398133,3.50278678,1547.0,1546.8,6.46843789]
["bitfinex","ETHUSD",1673863398344,0.19448139,1547.1,1546.8,19.39833789]
["bitfinex","ETHUSD",1673863399799,0.19448139,1547.1,1546.8,36.67553789]
["bitfinex","ETHUSD",1673863400465,0.19448139,1547.1,1546.8,40.98959468]
["bitfinex","ETHUSD",1673863403775,0.19448139,1547.1,1546.8,36.67553789]
["bitfinex","ETHUSD",1673863405667,0.19448139,1547.1,1546.8,30.21058789]
["bitfinex","ETHUSD",1673863406133,0.19448139,1547.1,1546.8,36.67553789]
["bitfinex","ETHUSD",1673863407680,3.27278678,1547.0,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863407895,0.23,1546.9,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863408112,2.73,1546.9,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863410308,0.23,1546.9,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863410504,2.73,1546.9,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863411914,6.00278678,1546.9,1546.8,0.00352789]
["bitfinex","ETHUSD",1673863412282,6.00278678,1546.9,1546.8,0.00097677]
["bitfinex","ETHUSD",1673863414499,8.0588,1547.0,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863414756,2.69448139,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863415067,0.19448139,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863415229,2.69448139,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863415439,0.19448139,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863415696,2.69448139,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863416437,0.19448139,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863417024,3.46726817,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863417398,5.96726817,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863417601,3.46726817,1547.1,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863418499,0.23,1547.0,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863418711,0.23,1547.0,1546.8,12.93087677]
["bitfinex","ETHUSD",1673863420097,0.23,1547.0,1546.8,19.39582677]
["bitfinex","ETHUSD",1673863420619,0.23,1547.0,1546.8,12.93087677]
["bitfinex","ETHUSD",1673863421062,3.27278678,1546.9,1546.8,6.46592677]
["bitfinex","ETHUSD",1673863421391,3.50278678,1546.9,1546.8,6.46592677]
["bitfinex","ETHUSD",1673863422064,2.69448139,1547.1,1546.8,12.93087677]
["bitfinex","ETHUSD",1673863422319,3.50278678,1547.0,1546.8,12.93087677]
["bitfinex","ETHUSD",1673863425785,3.50278678,1547.0,1546.8,12.9299]
["bitfinex","ETHUSD",1673863427222,0.23,1547.0,1546.8,19.39485]
["bitfinex","ETHUSD",1673863427646,0.23,1547.0,1546.8,12.9299]
["bitfinex","ETHUSD",1673863428046,3.50278678,1547.0,1546.8,12.9299]
["bitfinex","ETHUSD",1673863428263,2.5,1546.9,1546.7,12.93012]
["bitfinex","ETHUSD",1673863428846,0.23,1546.8,1546.7,6.46496]
["bitfinex","ETHUSD",1673863429196,0.23,1546.8,1546.6,20.57168]
["bitfinex","ETHUSD",1673863431035,0.23,1546.8,1546.6,27.03747]
["bitfinex","ETHUSD",1673863432030,0.23,1546.8,1546.6,7.6406]
["bitfinex","ETHUSD",1673863432245,0.23,1546.8,1546.6,27.03749]
["bitfinex","ETHUSD",1673863434031,0.23,1546.8,1546.6,27.03547268]
["bitfinex","ETHUSD",1673863441087,0.22717342,1546.8,1546.6,27.03547268]
["bitfinex","ETHUSD",1673863450367,3.4999602,1546.8,1546.6,14.10412268]
["bitfinex","ETHUSD",1673863451186,3.4999602,1546.8,1546.6,6.46554]
["bitfinex","ETHUSD",1673863452496,3.4999602,1546.8,1546.6,12.93133]
["bitfinex","ETHUSD",1673863457163,3.27278678,1546.7,1546.5,6.4731851]
["bitfinex","ETHUSD",1673863457380,6.00278678,1546.6,1546.5,0.0073951]
["bitfinex","ETHUSD",1673863457696,3.50278678,1546.6,1546.5,0.0073951]
["bitfinex","ETHUSD",1673863458672,0.23,1546.6,1546.5,6.4736051]
["bitfinex","ETHUSD",1673863458885,0.23,1546.6,1546.5,12.9398151]
["bitfinex","ETHUSD",1673863461521,0.23,1546.6,1546.5,19.4060251]
["bitfinex","ETHUSD",1673863462372,0.23,1546.6,1546.5,12.9398151]
["bitfinex","ETHUSD",1673863463416,0.23,1546.6,1546.5,12.9371997]
["bitfinex","ETHUSD",1673863465477,0.4853,1546.7,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863465916,8.5946,1546.8,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863466122,0.23,1546.7,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863472951,3.50278678,1546.7,1546.5,6.4709897]
["bitfinex","ETHUSD",1673863473170,6.00278678,1546.7,1546.5,6.4709897]
["bitfinex","ETHUSD",1673863473403,3.50278678,1546.7,1546.5,6.4709897]
["bitfinex","ETHUSD",1673863473611,6.00278678,1546.7,1546.5,6.4709897]
["bitfinex","ETHUSD",1673863474285,3.50278678,1546.7,1546.5,6.4709897]
["bitfinex","ETHUSD",1673863474649,3.50278678,1546.7,1546.5,12.9371997]
["bitfinex","ETHUSD",1673863475854,3.50278678,1546.7,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863477129,6.00278678,1546.7,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863477278,6.00278678,1546.7,1546.5,12.9371997]
["bitfinex","ETHUSD",1673863478072,3.50278678,1546.7,1546.5,12.9371997]
["bitfinex","ETHUSD",1673863478378,6.00278678,1546.7,1546.5,12.9371997]
["bitfinex","ETHUSD",1673863478547,3.50278678,1546.7,1546.5,12.9371997]
["bitfinex","ETHUSD",1673863478772,3.50278678,1546.7,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863479531,0.23,1546.7,1546.5,19.4034097]
["bitfinex","ETHUSD",1673863479722,61.20462057,1547.1,1546.5,28.56967049]
["bitfinex","ETHUSD",1673863480069,41.51886817,1547.1,1546.7,19.39587]
["bitfinex","ETHUSD",1673863480221,11.20886817,1547.1,1546.7,19.39587]
["bitfinex","ETHUSD",1673863480584,7.93608139,1547.1,1546.7,19.39587]
["bitfinex","ETHUSD",1673863480745,7.93608139,1547.1,1546.7,22.132198]
["bitfinex","ETHUSD",1673863482781,0.19448139,1547.1,1546.7,22.132198]
["bitfinex","ETHUSD",1673863483170,0.19448139,1547.1,1546.7,30.123798]
["bitfinex","ETHUSD",1673863485695,0.19448139,1547.1,1546.7,36.70308882]
["bitfinex","ETHUSD",1673863485887,0.19448139,1547.1,1546.8,4.002]
["bitfinex","ETHUSD",1673863486102,0.19448139,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673863495001,1.24748139,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673863495525,0.19448139,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673863512772,0.19448139,1547.1,1547.0,19.38997449]
["bitfinex","ETHUSD",1673863516044,0.19448139,1547.1,1547.0,20.89197449]
["bitfinex","ETHUSD",1673863516262,0.19448139,1547.1,1547.0,26.10900494]
["bitfinex","ETHUSD",1673863516762,0.19448139,1547.1,1547.0,19.38997449]
["bitfinex","ETHUSD",1673863520964,1.24748139,1547.1,1547.0,12.92585449]
["bitfinex","ETHUSD",1673863521299,1.24748139,1547.1,1547.0,6.46173449]
["bitfinex","ETHUSD",1673863521889,1.47748139,1547.1,1547.0,6.46173449]
["bitfinex","ETHUSD",1673863523029,1.47748139,1547.1,1547.0,12.92585449]
["bitfinex","ETHUSD",1673863524215,0.19448139,1547.1,1547.0,12.92585449]
["bitfinex","ETHUSD",1673863524409,0.19448139,1547.1,1547.0,19.38997449]
["bitfinex","ETHUSD",1673863528511,1.24748139,1547.1,1547.0,19.38997449]
["bitfinex","ETHUSD",1673863528707,1.96258139,1547.1,1547.0,12.92585449]
["bitfinex","ETHUSD",1673863531904,0.42448139,1547.1,1547.0,12.92585449]
["bitfinex","ETHUSD",1673863533227,0.42448139,1547.1,1547.0,12.92347663]
["bitfinex","ETHUSD",1673863533591,0.42448139,1547.1,1547.0,19.38759663]
["bitfinex","ETHUSD",1673863533818,0.42448139,1547.1,1547.0,20.07421443]
["bitfinex","ETHUSD",1673863535173,0.42448139,1547.1,1547.0,13.61009443]
["bitfinex","ETHUSD",1673863536327,0.42448139,1547.1,1547.0,20.07421443]
["bitfinex","ETHUSD",1673863537347,0.42448139,1547.1,1547.0,13.61009443]
["bitfinex","ETHUSD",1673863538327,0.42448139,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863541057,0.42448139,1547.1,1547.0,7.1507378]
["bitfinex","ETHUSD",1673863541256,8.69726817,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863541436,11.19726817,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863543638,17.66096817,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863545982,17.66496817,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863552135,17.66290936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863552440,6.19920936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863552812,11.19920936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863555909,17.66290936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863557173,11.19920936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863558707,6.19920936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863559597,11.19920936,1547.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863560536,56.447463,1548.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863560749,8.517463,1548.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863560913,38.7865677,1548.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863561264,49.39454917,1548.1,1547.0,0.6866178]
["bitfinex","ETHUSD",1673863562109,49.39454917,1548.1,1547.0,13.6145478]
["bitfinex","ETHUSD",1673863562485,50.04088835,1548.1,1547.0,20.0786678]
["bitfinex","ETHUSD",1673863562695,58.88228835,1548.1,1547.0,25.9225068]
["bitfinex","ETHUSD",1673863562950,58.88228835,1548.1,1547.0,29.16118448]
["bitfinex","ETHUSD",1673863563161,57.6279677,1548.1,1547.0,29.16118448]
["bitfinex","ETHUSD",1673863563691,58.27430688,1548.1,1547.0,29.16118448]
["bitfinex","ETHUSD",1673863564803,54.17134025,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863565024,60.98534025,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863565393,60.94698254,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863565604,55.13375172,1548.1,1547.4,6.46245]
["bitfinex","ETHUSD",1673863566330,55.13375172,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863566558,68.05329172,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863567225,37.74329172,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863567438,38.41858287,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863567645,37.77224369,1548.1,1547.4,12.9249]
["bitfinex","ETHUSD",1673863568445,30.95824369,1548.1,1547.4,19.38735]
["bitfinex","ETHUSD",1673863568694,30.35026222,1548.1,1547.4,19.38735]
["bitfinex","ETHUSD",1673863569145,30.35026222,1548.1,1547.9,0.00497677]
["bitfinex","ETHUSD",1673863569281,21.50886222,1548.1,1547.9,0.00497677]
["bitfinex","ETHUSD",1673863571108,8.58932222,1548.1,1547.9,0.00497677]
["bitfinex","ETHUSD",1673863576168,9.07422222,1548.1,1547.9,0.00497677]
["bitfinex","ETHUSD",1673863578026,8.58932222,1548.1,1547.9,6.46533677]
["bitfinex","ETHUSD",1673863578248,6.025463,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863578438,6.025463,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863578969,6.025463,1548.1,1547.9,6.46533677]
["bitfinex","ETHUSD",1673863579158,6.025463,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863579369,6.025463,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863579721,6.025463,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863580048,6.025463,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863581309,6.025463,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863585190,6.025463,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863585378,6.025463,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863585589,6.025463,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863586109,6.025463,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863588565,9.29824978,1548.1,1547.9,12.92569677]
["bitfinex","ETHUSD",1673863590688,9.29824978,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863591420,6.025463,1548.1,1547.9,19.38605677]
["bitfinex","ETHUSD",1673863591638,6.025463,1548.1,1547.9,23.82740345]
["bitfinex","ETHUSD",1673863591804,6.025463,1548.1,1548.0,2.5]
["bitfinex","ETHUSD",1673863592022,11.025463,1548.1,1548.0,21.87982]
["bitfinex","ETHUSD",1673863592225,5.525463,1548.1,1548.0,21.87982]
["bitfinex","ETHUSD",1673863592439,1.113435,1548.4,1548.2,12.91822]
["bitfinex","ETHUSD",1673863592667,1.113435,1548.4,1548.2,6.94401]
["bitfinex","ETHUSD",1673863592874,1.113435,1548.4,1548.2,13.40312]
["bitfinex","ETHUSD",1673863593110,5.0,1548.3,1548.2,6.94401]
["bitfinex","ETHUSD",1673863593282,1.113435,1548.4,1548.2,1.4869]
["bitfinex","ETHUSD",1673863593636,1.113435,1548.4,1548.2,0.4849]
["bitfinex","ETHUSD",1673863595598,1.113435,1548.4,1548.1,32.3299]
["bitfinex","ETHUSD",1673863596116,1.113435,1548.4,1548.1,31.845]
["bitfinex","ETHUSD",1673863598057,3.27278678,1548.3,1548.1,28.001]
["bitfinex","ETHUSD",1673863598270,16.19100678,1548.2,1548.1,28.001]
["bitfinex","ETHUSD",1673863598578,9.73189678,1548.2,1548.1,18.0818]
["bitfinex","ETHUSD",1673863598800,22.65011678,1548.2,1548.1,11.66692064]
["bitfinex","ETHUSD",1673863599384,22.65011678,1548.2,1547.9,10.28617677]
["bitfinex","ETHUSD",1673863599595,3.27278678,1548.1,1547.9,10.28617677]
["bitfinex","ETHUSD",1673863599833,9.73272678,1548.0,1547.9,10.28617677]
["bitfinex","ETHUSD",1673863600003,9.73272678,1548.0,1547.9,0.00497677]
["bitfinex","ETHUSD",1673863601631,0.4849,1548.1,1547.9,0.00497677]
["bitfinex","ETHUSD",1673863602250,0.4849,1548.1,1547.9,6.46522677]
["bitfinex","ETHUSD",1673863603520,12.91796,1548.3,1547.9,12.92558677]
["bitfinex","ETHUSD",1673863603841,9.73176678,1548.3,1547.9,41.73298677]
["bitfinex","ETHUSD",1673863604438,10.21666678,1548.3,1547.9,41.73298677]
["bitfinex","ETHUSD",1673863604644,10.21666678,1548.3,1547.9,48.19334677]
["bitfinex","ETHUSD",1673863605994,3.27278678,1548.3,1547.9,48.19334677]
["bitfinex","ETHUSD",1673863606207,1.113435,1548.4,1548.0,3.0]
["bitfinex","ETHUSD",1673863606666,1.113435,1548.4,1548.1,19.37832]
["bitfinex","ETHUSD",1673863607064,1.113435,1548.4,1548.2,2.5]
["bitfinex","ETHUSD",1673863607413,1.113435,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673863607639,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863608421,1.113435,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673863608795,1.113435,1548.4,1548.3,22.51003597]
["bitfinex","ETHUSD",1673863608941,1.113435,1548.4,1548.3,16.05134597]
["bitfinex","ETHUSD",1673863609149,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863609364,1.113435,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673863610363,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863611098,1.113435,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673863611256,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863612900,1.113435,1548.4,1548.2,15.9223997]
["bitfinex","ETHUSD",1673863613094,1.113435,1548.4,1548.2,3.0047797]
["bitfinex","ETHUSD",1673863613890,1.113435,1548.4,1548.2,9.4638697]
["bitfinex","ETHUSD",1673863614538,1.113435,1548.4,1548.2,15.9229797]
["bitfinex","ETHUSD",1673863615386,1.113435,1548.4,1548.2,24.87031567]
["bitfinex","ETHUSD",1673863619502,1.113435,1548.4,1548.3,2.5]
["bitfinex","ETHUSD",1673863619720,1.113435,1548.4,1548.3,21.87607]
["bitfinex","ETHUSD",1673863621141,1.113435,1548.4,1548.3,22.10607]
["bitfinex","ETHUSD",1673863623273,1.113435,1548.4,1548.3,22.10335293]
["bitfinex","ETHUSD",1673863623495,1.113435,1548.4,1548.3,26.52410779]
["bitfinex","ETHUSD",1673863624618,1.113435,1548.4,1548.3,23.79682486]
["bitfinex","ETHUSD",1673863624842,1.113435,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673863626285,1.113435,1548.4,1548.3,19.60607]
["bitfinex","ETHUSD",1673863628347,1.113435,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673863628565,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863628878,1.113435,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673863636117,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863637137,1.113435,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673863638799,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863640224,1.113435,1548.4,1548.3,6.45869]
["bitfinex","ETHUSD",1673863640582,1.113435,1548.4,1548.3,12.91738]
["bitfinex","ETHUSD",1673863641262,1.113435,1548.4,1548.3,19.37607]
["bitfinex","ETHUSD",1673863641998,1.113435,1548.4,1548.3,20.87107]
["bitfinex","ETHUSD",1673863644618,1.113435,1548.4,1548.3,25.15023365]
["bitfinex","ETHUSD",1673863644834,1.113435,1548.4,1548.3,25.14634377]
["bitfinex","ETHUSD",1673863645943,1.113435,1548.4,1548.3,26.63534377]
["bitfinex","ETHUSD",1673863646360,8.83112144,1548.7,1548.3,44.57542163]
["bitfinex","ETHUSD",1673863646570,8.83112144,1548.7,1548.6,28.82376]
["bitfinex","ETHUSD",1673863646856,8.83112144,1548.7,1548.6,34.706136]
["bitfinex","ETHUSD",1673863647013,8.83112144,1548.7,1548.6,34.936136]
["bitfinex","ETHUSD",1673863648075,0.43861732,1549.1,1548.6,34.936136]
["bitfinex","ETHUSD",1673863648251,0.43861732,1549.1,1548.8,1.499]
["bitfinex","ETHUSD",1673863648252,0.38861732,1549.1,1548.8,1.499]
["bitfinex","ETHUSD",1673863648623,0.38861732,1549.1,1548.9,6.45619]
["bitfinex","ETHUSD",1673863649209,0.38861732,1549.1,1548.9,8.842993]
["bitfinex","ETHUSD",1673863649461,0.38861732,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673863649673,0.38861732,1549.1,1549.0,9.45577]
["bitfinex","ETHUSD",1673863649863,0.38861732,1549.1,1549.0,15.91154]
["bitfinex","ETHUSD",1673863652278,0.38861732,1549.1,1549.0,22.36731]
["bitfinex","ETHUSD",1673863652489,0.38861732,1549.1,1549.0,24.09631]
["bitfinex","ETHUSD",1673863653299,0.38861732,1549.1,1549.0,27.301432]
["bitfinex","ETHUSD",1673863655827,0.38861732,1549.1,1549.0,23.86631]
["bitfinex","ETHUSD",1673863659915,0.38861732,1549.1,1549.0,27.13909678]
["bitfinex","ETHUSD",1673863660169,0.38861732,1549.1,1549.0,23.86631]
["bitfinex","ETHUSD",1673863660607,0.38861732,1549.1,1549.0,17.41054]
["bitfinex","ETHUSD",1673863660910,0.38861732,1549.1,1549.0,9.45577]
["bitfinex","ETHUSD",1673863661840,1.34461732,1549.1,1548.8,9.45655]
["bitfinex","ETHUSD",1673863662053,4.6174041,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1673863662750,0.38861732,1549.1,1548.8,9.45653]
["bitfinex","ETHUSD",1673863663904,0.38861732,1549.1,1548.8,15.91314]
["bitfinex","ETHUSD",1673863664229,10.49088782,1550.0,1548.9,2.5]
["bitfinex","ETHUSD",1673863664434,10.49088782,1550.0,1548.9,8.95602]
["bitfinex","ETHUSD",1673863664435,40.80088782,1550.0,1548.9,8.95602]
["bitfinex","ETHUSD",1673863664680,35.698368,1550.0,1548.9,15.41221]
["bitfinex","ETHUSD",1673863665006,37.62953224,1550.0,1548.9,15.41221]
["bitfinex","ETHUSD",1673863665440,37.62953224,1550.0,1548.9,21.8684]
["bitfinex","ETHUSD",1673863665653,36.98319306,1550.0,1548.9,28.32270178]
["bitfinex","ETHUSD",1673863665800,36.98319306,1550.0,1549.1,3.0]
["bitfinex","ETHUSD",1673863666002,36.98319306,1550.0,1549.2,6.45473]
["bitfinex","ETHUSD",1673863666270,43.43515306,1550.0,1549.2,12.90967]
["bitfinex","ETHUSD",1673863666793,36.08483291,1550.0,1549.2,19.36461]
["bitfinex","ETHUSD",1673863667181,40.9405922,1550.0,1549.2,19.36461]
["bitfinex","ETHUSD",1673863667895,36.04250138,1550.0,1549.2,19.36461]
["bitfinex","ETHUSD",1673863668100,36.04250138,1550.0,1549.2,19.3693897]
["bitfinex","ETHUSD",1673863668372,41.61507576,1550.0,1549.2,19.3693897]
["bitfinex","ETHUSD",1673863669414,41.61507576,1550.0,1549.2,23.99682867]
["bitfinex","ETHUSD",1673863669631,35.36801782,1550.0,1549.2,30.45296227]
["bitfinex","ETHUSD",1673863669842,32.442235,1550.0,1549.2,30.45296227]
["bitfinex","ETHUSD",1673863669994,32.442235,1550.0,1549.5,19.36095]
["bitfinex","ETHUSD",1673863670207,1.113435,1550.0,1549.5,19.36095]
["bitfinex","ETHUSD",1673863670472,4.113435,1550.0,1549.5,19.36095]
["bitfinex","ETHUSD",1673863671500,1.113435,1550.0,1549.5,22.36095]
["bitfinex","ETHUSD",1673863673610,1.113435,1550.0,1549.6,0.57793234]
["bitfinex","ETHUSD",1673863673783,1.113435,1550.0,1549.7,12.90556]
["bitfinex","ETHUSD",1673863674237,1.113435,1550.0,1549.7,19.35842]
["bitfinex","ETHUSD",1673863677670,1.113435,1550.0,1549.7,21.99737123]
["bitfinex","ETHUSD",1673863677827,1.113435,1550.0,1549.8,2.5]
["bitfinex","ETHUSD",1673863678043,1.113435,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673863679348,1.113435,1550.0,1549.9,18.67606]
["bitfinex","ETHUSD",1673863680089,1.113435,1550.0,1549.9,5.77202]
["bitfinex","ETHUSD",1673863680258,1.113435,1550.0,1549.9,12.22404]
["bitfinex","ETHUSD",1673863680724,1.113435,1550.0,1549.9,5.77202]
["bitfinex","ETHUSD",1673863681298,1.113435,1550.0,1549.8,6.45206]
["bitfinex","ETHUSD",1673863681824,1.113435,1550.0,1549.7,12.90526]
["bitfinex","ETHUSD",1673863682187,4.38622178,1550.0,1549.7,12.90526]
["bitfinex","ETHUSD",1673863682345,4.38622178,1550.0,1549.7,6.45263]
["bitfinex","ETHUSD",1673863682555,10.83786178,1550.0,1549.7,6.45263]
["bitfinex","ETHUSD",1673863683029,10.83786178,1550.0,1549.6,18.01195234]
["bitfinex","ETHUSD",1673863683030,3.27278678,1549.9,1549.6,18.01195234]
["bitfinex","ETHUSD",1673863683983,9.72482678,1549.9,1549.6,18.01195234]
["bitfinex","ETHUSD",1673863684185,9.72482678,1549.9,1549.6,11.55893234]
["bitfinex","ETHUSD",1673863684346,3.27278678,1549.8,1549.6,0.57793234]
["bitfinex","ETHUSD",1673863684617,3.27278678,1549.8,1549.2,26.7122697]
["bitfinex","ETHUSD",1673863684618,11.22264678,1549.7,1549.2,26.7122697]
["bitfinex","ETHUSD",1673863684828,16.17979678,1549.6,1549.2,0.0047797]
["bitfinex","ETHUSD",1673863685042,16.66419678,1549.6,1549.2,0.0047797]
["bitfinex","ETHUSD",1673863685296,3.75718678,1549.6,1549.2,0.0047797]
["bitfinex","ETHUSD",1673863685467,3.75718678,1549.6,1549.2,6.4596397]
["bitfinex","ETHUSD",1673863685680,0.4844,1549.7,1549.2,6.4596397]
["bitfinex","ETHUSD",1673863685888,0.4844,1549.7,1549.2,12.9145797]
["bitfinex","ETHUSD",1673863687712,0.4844,1549.7,1549.3,2.5]
["bitfinex","ETHUSD",1673863687923,0.4844,1549.7,1549.4,12.90812]
["bitfinex","ETHUSD",1673863688608,3.4844,1549.8,1549.4,19.36223]
["bitfinex","ETHUSD",1673863688979,6.75718678,1549.8,1549.4,12.90812]
["bitfinex","ETHUSD",1673863689184,13.20963678,1549.8,1549.4,6.45402]
["bitfinex","ETHUSD",1673863689635,3.75718678,1549.8,1549.4,12.90813]
["bitfinex","ETHUSD",1673863690249,3.75718678,1549.8,1549.6,0.00497677]
["bitfinex","ETHUSD",1673863690441,5.0,1549.7,1549.6,0.00497677]
["bitfinex","ETHUSD",1673863690791,0.00025738,1549.5,1549.4,12.90813]
["bitfinex","ETHUSD",1673863694114,0.00025738,1549.5,1549.4,26.6909]
["bitfinex","ETHUSD",1673863694961,0.00025738,1549.5,1549.4,29.1909]
["bitfinex","ETHUSD",1673863697833,0.00025738,1549.5,1549.4,26.35924]
["bitfinex","ETHUSD",1673863699206,0.00025738,1549.5,1549.4,42.78178868]
["bitfinex","ETHUSD",1673863699364,1.113435,1550.0,1549.5,9.314]
["bitfinex","ETHUSD",1673863699569,1.113435,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1673863699810,1.113435,1550.0,1549.9,23.84906]
["bitfinex","ETHUSD",1673863701793,1.113435,1550.0,1549.9,9.45202]
["bitfinex","ETHUSD",1673863702219,1.113435,1550.0,1549.9,22.35606]
["bitfinex","ETHUSD",1673863704208,1.113435,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1673863705574,1.113435,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1673863706307,1.113435,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1673863706708,1.113435,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1673863707615,1.113435,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673863708708,1.113435,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1673863710419,1.113435,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673863710763,1.113435,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1673863711500,1.113435,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1673863711662,1.113435,1550.0,1549.9,20.85306]
["bitfinex","ETHUSD",1673863712075,1.113435,1550.0,1549.9,14.40104]
["bitfinex","ETHUSD",1673863712926,1.113435,1550.0,1549.9,6.45202]
["bitfinex","ETHUSD",1673863713124,1.113435,1550.0,1549.8,10.94509]
["bitfinex","ETHUSD",1673863713581,1.113435,1550.0,1549.8,17.39753]
["bitfinex","ETHUSD",1673863713920,7.565045,1550.0,1549.7,10.6957]
["bitfinex","ETHUSD",1673863714075,14.016835,1550.0,1549.7,10.6957]
["bitfinex","ETHUSD",1673863714278,14.501135,1550.0,1549.7,10.6957]
["bitfinex","ETHUSD",1673863714488,1.597735,1550.0,1549.7,10.6957]
["bitfinex","ETHUSD",1673863715176,7.565055,1550.0,1549.7,10.6957]
["bitfinex","ETHUSD",1673863715383,3.27278678,1549.9,1549.6,3.0073951]
["bitfinex","ETHUSD",1673863715637,6.45258,1549.8,1549.6,0.0073951]
["bitfinex","ETHUSD",1673863715962,0.4844,1549.8,1549.6,0.0073951]
["bitfinex","ETHUSD",1673863716565,6.93685,1549.8,1549.6,0.0073951]
["bitfinex","ETHUSD",1673863718953,4.494,1550.1,1550.0,375.77258822]
["bitfinex","ETHUSD",1673863719214,19.21797678,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863719428,30.62635678,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863721314,24.17516678,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863721532,14.72397678,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863722131,11.45119,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863722361,5.0,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863722783,8.27278678,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863722971,5.0,1550.1,1550.0,369.36411357]
["bitfinex","ETHUSD",1673863724002,5.0,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673863724217,11.45119,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673863724419,5.0,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673863724667,5.0,1550.1,1549.8,9.45232]
["bitfinex","ETHUSD",1673863725208,8.57996948,1550.5,1549.9,3.0]
["bitfinex","ETHUSD",1673863725417,3.27278678,1550.4,1550.0,2.5]
["bitfinex","ETHUSD",1673863725614,9.72283678,1550.4,1550.0,2.5]
["bitfinex","ETHUSD",1673863725787,10.20703678,1550.4,1550.0,2.5]
["bitfinex","ETHUSD",1673863726838,10.20703678,1550.4,1549.9,39.67177]
["bitfinex","ETHUSD",1673863727318,3.27278678,1550.4,1549.9,46.12379]
["bitfinex","ETHUSD",1673863727464,3.27278678,1550.4,1549.9,50.23933657]
["bitfinex","ETHUSD",1673863727678,16.17274678,1550.4,1549.9,39.67177]
["bitfinex","ETHUSD",1673863728209,22.62276678,1550.4,1549.9,39.67177]
["bitfinex","ETHUSD",1673863728573,15.51382948,1550.5,1549.9,30.22]
["bitfinex","ETHUSD",1673863728574,12.90164,1550.2,1549.9,30.22]
["bitfinex","ETHUSD",1673863728782,12.90164,1550.2,1549.9,30.2247797]
["bitfinex","ETHUSD",1673863728941,0.4843,1550.1,1549.9,30.2247797]
["bitfinex","ETHUSD",1673863729154,12.02285438,1550.4,1549.9,30.2247797]
["bitfinex","ETHUSD",1673863729155,0.4843,1550.2,1549.9,51.0738397]
["bitfinex","ETHUSD",1673863729518,0.4842,1550.3,1549.9,55.76302489]
["bitfinex","ETHUSD",1673863729692,0.4842,1550.3,1550.0,9.45152]
["bitfinex","ETHUSD",1673863730095,0.4842,1550.3,1550.0,15.90313]
["bitfinex","ETHUSD",1673863730564,6.93448,1550.4,1550.0,15.90313]
["bitfinex","ETHUSD",1673863731374,0.4842,1550.4,1550.0,22.35474]
["bitfinex","ETHUSD",1673863731818,16.3910251,1550.5,1550.0,22.35474]
["bitfinex","ETHUSD",1673863732197,21.96359948,1550.5,1550.0,22.35474]
["bitfinex","ETHUSD",1673863732656,9.06416948,1550.5,1550.0,22.35474]
["bitfinex","ETHUSD",1673863732887,0.4915951,1550.5,1550.0,35.72454339]
["bitfinex","ETHUSD",1673863733033,0.0073951,1550.5,1550.3,12.90072]
["bitfinex","ETHUSD",1673863733569,0.0073951,1550.5,1550.3,43.30552]
["bitfinex","ETHUSD",1673863733986,0.0073951,1550.5,1550.4,2.5]
["bitfinex","ETHUSD",1673863734191,0.0073951,1550.5,1550.4,8.94994]
["bitfinex","ETHUSD",1673863735403,0.0073951,1550.5,1550.4,15.39988]
["bitfinex","ETHUSD",1673863735615,0.0073951,1550.5,1550.4,21.84982]
["bitfinex","ETHUSD",1673863736311,0.0073951,1550.5,1550.4,22.07982]
["bitfinex","ETHUSD",1673863736875,0.0073951,1550.5,1550.4,25.07982]
["bitfinex","ETHUSD",1673863739188,0.0073951,1550.5,1550.4,18.67426908]
["bitfinex","ETHUSD",1673863739373,0.0073951,1550.5,1550.4,18.20426908]
["bitfinex","ETHUSD",1673863740015,0.0073951,1550.5,1550.4,11.75432908]
["bitfinex","ETHUSD",1673863740190,0.0073951,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1673863740407,0.0073951,1550.5,1550.4,9.44994]
["bitfinex","ETHUSD",1673863741062,0.0073951,1550.5,1550.4,11.94994]
["bitfinex","ETHUSD",1673863741285,0.0073951,1550.5,1550.4,18.39988]
["bitfinex","ETHUSD",1673863741595,0.0073951,1550.5,1550.4,24.84982]
["bitfinex","ETHUSD",1673863742342,0.0073951,1550.5,1550.4,5.5]
["bitfinex","ETHUSD",1673863742816,0.0073951,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1673863747559,12.9064551,1550.5,1550.3,30.4048]
["bitfinex","ETHUSD",1673863748549,12.9064551,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1673863748550,22.62877188,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1673863748766,6.45036,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673863748906,22.62386678,1550.3,1550.0,30.9254]
["bitfinex","ETHUSD",1673863749590,23.10806678,1550.3,1550.0,30.9254]
["bitfinex","ETHUSD",1673863750111,3.27278678,1550.2,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863750325,9.72417678,1550.1,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863750698,16.17556678,1550.1,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863752372,22.62695678,1550.1,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863753480,14.48952,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863753690,14.00522,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863756016,19.00522,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863756809,28.72961678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863757020,31.22961678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863757272,29.21391678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863757454,30.51391678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863758088,24.06230678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863758308,17.61069678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863758515,23.57800678,1550.0,1549.9,0.0047797]
["bitfinex","ETHUSD",1673863759289,23.57800678,1550.0,1549.9,0.00023452]
["bitfinex","ETHUSD",1673863760132,24.06230678,1550.0,1549.9,0.00023452]
["bitfinex","ETHUSD",1673863761310,14.33791,1550.0,1549.9,0.00023452]
["bitfinex","ETHUSD",1673863761435,20.78952,1550.0,1549.9,0.00023452]
["bitfinex","ETHUSD",1673863761865,27.24113,1550.0,1549.9,0.00023452]
["bitfinex","ETHUSD",1673863764083,27.24113,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863765588,30.51391678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863765766,31.52961678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863765976,30.02961678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863766333,30.67595596,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863766555,33.67595596,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863767235,34.16025596,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863767655,33.51391678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863769435,36.01391678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863770129,33.51391678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863770282,33.02961678,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863770653,33.67595596,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863770966,36.66025596,1550.0,1549.9,0.00762962]
["bitfinex","ETHUSD",1673863771117,38.15725596,1550.0,1549.9,9.62e-06]
["bitfinex","ETHUSD",1673863771325,2.5,1549.9,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863771538,34.56694678,1549.8,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863771869,25.63136678,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863772055,27.13136678,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863772479,30.63136678,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863772948,31.93136678,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863775998,28.65858,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863776162,15.75286,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863777526,12.75286,1549.7,1549.6,1.15387262]
["bitfinex","ETHUSD",1673863777951,12.75286,1549.7,1549.6,0.01487262]
["bitfinex","ETHUSD",1673863778311,12.75286,1549.7,1549.6,1.15387262]
["bitfinex","ETHUSD",1673863778312,6.3,1549.7,1549.6,1.15387262]
["bitfinex","ETHUSD",1673863779362,6.3,1549.7,1549.6,10.95816588]
["bitfinex","ETHUSD",1673863779890,1.3,1549.7,1549.6,10.95816588]
["bitfinex","ETHUSD",1673863781554,1.3,1549.7,1549.6,11.30686243]
["bitfinex","ETHUSD",1673863782181,1.3,1549.7,1549.6,17.76013243]
["bitfinex","ETHUSD",1673863786477,1.3,1549.7,1549.6,16.60625981]
["bitfinex","ETHUSD",1673863786669,1.3,1549.7,1549.6,14.75123655]
["bitfinex","ETHUSD",1673863788565,1.3,1549.7,1549.6,8.29796655]
["bitfinex","ETHUSD",1673863791691,1.3,1549.7,1549.6,1.84469655]
["bitfinex","ETHUSD",1673863794558,1.3,1549.7,1549.6,14.75123655]
["bitfinex","ETHUSD",1673863796400,1.3,1549.7,1549.6,21.20450655]
["bitfinex","ETHUSD",1673863796615,1.3,1549.7,1549.6,26.40973921]
["bitfinex","ETHUSD",1673863796851,1.3,1549.7,1549.6,26.63973921]
["bitfinex","ETHUSD",1673863797754,1.3,1549.7,1549.6,36.05725507]
["bitfinex","ETHUSD",1673863798013,1.3,1549.7,1549.6,26.63973921]
["bitfinex","ETHUSD",1673863798178,1.3,1549.7,1549.6,27.12423921]
["bitfinex","ETHUSD",1673863798387,1.3,1549.7,1549.6,26.63973921]
["bitfinex","ETHUSD",1673863801055,1.3,1549.7,1549.6,29.91252599]
["bitfinex","ETHUSD",1673863801270,1.3,1549.7,1549.6,38.03875507]
["bitfinex","ETHUSD",1673863801475,1.3,1549.7,1549.6,46.86825507]
["bitfinex","ETHUSD",1673863802976,1.3,1549.7,1549.6,50.35275507]
["bitfinex","ETHUSD",1673863804018,0.4842,1550.4,1549.9,25.80676]
["bitfinex","ETHUSD",1673863804228,0.4842,1550.4,1550.1,20.85033]
["bitfinex","ETHUSD",1673863805249,0.4842,1550.4,1550.1,23.85033]
["bitfinex","ETHUSD",1673863807925,31.03534358,1550.5,1550.1,23.85033]
["bitfinex","ETHUSD",1673863808165,0.72534358,1550.5,1550.1,23.85033]
["bitfinex","ETHUSD",1673863808651,0.72534358,1550.5,1550.1,10.94811]
["bitfinex","ETHUSD",1673863808843,20.07448358,1550.5,1550.1,10.94811]
["bitfinex","ETHUSD",1673863809099,23.34727036,1550.5,1550.1,9.45111]
["bitfinex","ETHUSD",1673863809453,3.27278678,1550.4,1550.1,3.0]
["bitfinex","ETHUSD",1673863809810,0.4842,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673863810539,0.4842,1550.4,1550.1,23.84155]
["bitfinex","ETHUSD",1673863810753,0.72534358,1550.5,1550.2,1.485]
["bitfinex","ETHUSD",1673863810912,0.72534358,1550.5,1550.3,9.45036]
["bitfinex","ETHUSD",1673863811117,5.0,1550.4,1550.3,9.45036]
["bitfinex","ETHUSD",1673863812120,0.72534358,1550.5,1550.3,9.45036]
["bitfinex","ETHUSD",1673863813010,0.72534358,1550.5,1550.3,15.90072]
["bitfinex","ETHUSD",1673863813223,0.72534358,1550.5,1550.3,9.45036]
["bitfinex","ETHUSD",1673863813590,0.24114358,1550.5,1550.3,9.45036]
["bitfinex","ETHUSD",1673863814325,0.24114358,1550.5,1550.3,23.483]
["bitfinex","ETHUSD",1673863814690,13.14020358,1550.5,1550.3,23.483]
["bitfinex","ETHUSD",1673863815065,13.14020358,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1673863815900,0.24114358,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1673863816380,0.24114358,1550.5,1550.3,9.4503]
["bitfinex","ETHUSD",1673863817053,0.24114358,1550.5,1550.3,15.90066]
["bitfinex","ETHUSD",1673863817269,0.24114358,1550.5,1550.3,17.39266]
["bitfinex","ETHUSD",1673863817580,0.24114358,1550.5,1550.3,23.84302]
["bitfinex","ETHUSD",1673863817979,0.24114358,1550.5,1550.3,17.39266]
["bitfinex","ETHUSD",1673863820061,0.24114358,1550.5,1550.3,4.492]
["bitfinex","ETHUSD",1673863820263,0.24114358,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1673863820480,16.41300036,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1673863821995,22.86254036,1550.5,1550.1,20.483]
["bitfinex","ETHUSD",1673863822324,2.85277548,1550.2,1550.1,20.483]
["bitfinex","ETHUSD",1673863823133,2.85277548,1550.2,1550.1,23.483]
["bitfinex","ETHUSD",1673863823955,2.85277548,1550.2,1550.1,29.93419]
["bitfinex","ETHUSD",1673863824238,2.85277548,1550.2,1550.1,36.38538]
["bitfinex","ETHUSD",1673863825424,2.85277548,1550.2,1550.1,29.93061759]
["bitfinex","ETHUSD",1673863827019,2.85277548,1550.2,1550.1,37.87880759]
["bitfinex","ETHUSD",1673863827647,2.85277548,1550.2,1550.1,41.15159437]
["bitfinex","ETHUSD",1673863827845,2.85277548,1550.2,1550.1,37.87880759]
["bitfinex","ETHUSD",1673863829444,2.85277548,1550.2,1550.1,44.32999759]
["bitfinex","ETHUSD",1673863832020,2.85277548,1550.2,1550.1,44.24813558]
["bitfinex","ETHUSD",1673863833054,2.85277548,1550.2,1550.1,17.39938]
["bitfinex","ETHUSD",1673863834115,2.85277548,1550.2,1550.1,9.45119]
["bitfinex","ETHUSD",1673863836267,6.12556226,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673863836482,12.57634226,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673863839552,12.57634226,1550.2,1549.8,19.35656]
["bitfinex","ETHUSD",1673863839766,3.27278678,1550.1,1549.8,12.90436]
["bitfinex","ETHUSD",1673863839977,3.27278678,1550.1,1550.0,3.0]
["bitfinex","ETHUSD",1673863844810,2.85277548,1550.2,1550.0,15.90322]
["bitfinex","ETHUSD",1673863845141,2.85277548,1550.2,1550.0,22.35483]
["bitfinex","ETHUSD",1673863849963,2.85277548,1550.2,1550.0,15.90322]
["bitfinex","ETHUSD",1673863852202,2.85277548,1550.2,1550.0,22.35483]
["bitfinex","ETHUSD",1673863853023,6.12556226,1550.2,1550.0,15.90322]
["bitfinex","ETHUSD",1673863853374,3.27278678,1550.2,1550.0,15.90322]
["bitfinex","ETHUSD",1673863854116,1.75164358,1550.5,1550.0,22.35483]
["bitfinex","ETHUSD",1673863854276,3.27278678,1550.4,1550.0,30.75363]
["bitfinex","ETHUSD",1673863854930,3.27278678,1550.4,1550.1,3.0]
["bitfinex","ETHUSD",1673863855149,3.27278678,1550.4,1550.2,19.35234]
["bitfinex","ETHUSD",1673863856641,3.27278678,1550.4,1550.2,19.35018962]
["bitfinex","ETHUSD",1673863859573,0.24114358,1550.5,1550.2,18.28018962]
["bitfinex","ETHUSD",1673863859740,3.51393036,1550.5,1550.2,18.28018962]
["bitfinex","ETHUSD",1673863860593,3.51393036,1550.5,1550.2,18.73096962]
["bitfinex","ETHUSD",1673863860813,3.51393036,1550.5,1550.1,3.0]
["bitfinex","ETHUSD",1673863860814,16.41314036,1550.5,1550.1,15.90196]
["bitfinex","ETHUSD",1673863861024,3.51393036,1550.5,1550.2,6.45076]
["bitfinex","ETHUSD",1673863861207,4.81393036,1550.5,1550.2,12.90154]
["bitfinex","ETHUSD",1673863867153,4.81393036,1550.5,1550.2,19.35232]
["bitfinex","ETHUSD",1673863870205,3.27278678,1550.4,1550.1,9.45085]
["bitfinex","ETHUSD",1673863870569,3.27278678,1550.3,1550.1,15.90187]
["bitfinex","ETHUSD",1673863875664,3.27278678,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673863875873,3.27278678,1550.2,1550.0,17.85014]
["bitfinex","ETHUSD",1673863876121,3.27278678,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673863882330,3.27278678,1550.2,1550.1,9.45119]
["bitfinex","ETHUSD",1673863882540,7.74996,1550.4,1550.1,9.45119]
["bitfinex","ETHUSD",1673863882757,3.27278678,1550.3,1550.1,9.45119]
["bitfinex","ETHUSD",1673863883492,3.27278678,1550.3,1550.1,15.90238]
["bitfinex","ETHUSD",1673863883645,3.27278678,1550.3,1550.1,15.89909243]
["bitfinex","ETHUSD",1673863888616,3.27278678,1550.3,1550.1,22.35028243]
["bitfinex","ETHUSD",1673863891362,6.69070358,1550.5,1550.1,22.35028243]
["bitfinex","ETHUSD",1673863891578,3.27278678,1550.4,1550.1,22.35028243]
["bitfinex","ETHUSD",1673863898120,0.24114358,1550.5,1550.1,22.35028243]
["bitfinex","ETHUSD",1673863898121,0.24114358,1550.5,1550.1,23.84628243]
["bitfinex","ETHUSD",1673863898330,0.24114358,1550.5,1550.2,20.4113]
["bitfinex","ETHUSD",1673863898902,0.24114358,1550.5,1550.3,19.35108]
["bitfinex","ETHUSD",1673863901270,0.24114358,1550.5,1550.3,21.85108]
["bitfinex","ETHUSD",1673863901517,0.24114358,1550.5,1550.4,1.496]
["bitfinex","ETHUSD",1673863901727,0.24114358,1550.5,1550.4,20.84582]
["bitfinex","ETHUSD",1673863901923,0.24114358,1550.5,1550.4,24.17352924]
["bitfinex","ETHUSD",1673863902759,0.24114358,1550.5,1550.4,35.53682924]
["bitfinex","ETHUSD",1673863904461,0.24114358,1550.5,1550.4,32.20912]
["bitfinex","ETHUSD",1673863905098,0.24114358,1550.5,1550.4,39.79740822]
["bitfinex","ETHUSD",1673863905309,0.24549878,1550.6,1550.5,0.241]
["bitfinex","ETHUSD",1673863905525,0.24549878,1550.6,1550.5,6.10191243]
["bitfinex","ETHUSD",1673863905735,0.24549878,1550.6,1550.5,4.47871243]
["bitfinex","ETHUSD",1673863905915,0.24549878,1550.6,1550.5,2.99671243]
["bitfinex","ETHUSD",1673863906977,0.24549878,1550.6,1550.4,11.3633]
["bitfinex","ETHUSD",1673863907591,1.34749878,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863907902,4.62028556,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863908309,5.10438556,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863908744,11.55349556,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863909681,16.55349556,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863911395,23.00260556,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863913314,5.24549878,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863913485,0.24549878,1550.6,1550.5,0.7190974]
["bitfinex","ETHUSD",1673863919490,0.24549878,1550.6,1550.5,0.0090974]
["bitfinex","ETHUSD",1673863919683,0.24549878,1550.6,1550.5,7.5976274]
["bitfinex","ETHUSD",1673863921381,0.24549878,1550.6,1550.5,6.4586274]
["bitfinex","ETHUSD",1673863923460,0.24549878,1550.6,1550.5,0.0090974]
["bitfinex","ETHUSD",1673863925303,4.62028556,1550.6,1550.5,0.0090974]
["bitfinex","ETHUSD",1673863925498,17.51850556,1550.6,1550.5,0.0090974]
["bitfinex","ETHUSD",1673863925716,24.45171556,1550.6,1550.5,0.0090974]
["bitfinex","ETHUSD",1673863926407,32.59805474,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863926828,30.09805474,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863928723,29.45171556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863938229,14.96739556,1550.6,1550.5,1.13944674]
["bitfinex","ETHUSD",1673863938379,8.51828556,1550.6,1550.5,1.13944674]
["bitfinex","ETHUSD",1673863939381,8.51828556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863940517,14.96739556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863940707,21.41650556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863941127,27.86561556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863944717,30.36561556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863944923,27.86561556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863945927,14.96739556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863946750,14.96739556,1550.6,1550.5,1.13944674]
["bitfinex","ETHUSD",1673863946751,8.51828556,1550.6,1550.5,1.13944674]
["bitfinex","ETHUSD",1673863947178,8.51828556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863947341,8.51828556,1550.6,1550.5,1.13944674]
["bitfinex","ETHUSD",1673863947551,8.51828556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863947790,8.51828556,1550.6,1550.5,1.13944674]
["bitfinex","ETHUSD",1673863948009,9.81828556,1550.6,1550.5,0.00044674]
["bitfinex","ETHUSD",1673863948228,9.81828556,1550.6,1550.4,9.44662243]
["bitfinex","ETHUSD",1673863950389,9.81828556,1550.6,1550.4,2.99671243]
["bitfinex","ETHUSD",1673863950586,9.81828556,1550.6,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863952526,16.26741556,1550.6,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863954183,22.71654556,1550.6,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863954727,29.16567556,1550.6,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863954906,5.0,1550.5,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863955114,11.44953,1550.5,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863955461,5.0,1550.5,1550.4,1.99671243]
["bitfinex","ETHUSD",1673863959552,5.0,1550.5,1550.3,26.47304]
["bitfinex","ETHUSD",1673863960155,6.3,1550.5,1550.3,20.0227]
["bitfinex","ETHUSD",1673863960374,6.3,1550.5,1550.3,22.94337985]
["bitfinex","ETHUSD",1673863960747,1.3,1550.5,1550.4,24.32853243]
["bitfinex","ETHUSD",1673863960892,0.24549878,1550.6,1550.4,33.37375831]
["bitfinex","ETHUSD",1673863961110,0.24549878,1550.6,1550.5,3.996]
["bitfinex","ETHUSD",1673863961420,0.24549878,1550.6,1550.5,26.93059294]
["bitfinex","ETHUSD",1673863962431,0.24549878,1550.6,1550.5,24.43059294]
["bitfinex","ETHUSD",1673863963467,0.24549878,1550.6,1550.5,35.50659294]
["bitfinex","ETHUSD",1673863967697,0.24549878,1550.6,1550.5,31.92059]
["bitfinex","ETHUSD",1673863967884,0.24549878,1550.6,1550.5,25.47106]
["bitfinex","ETHUSD",1673863968043,0.24549878,1550.6,1550.5,23.97506]
["bitfinex","ETHUSD",1673863968255,0.24549878,1550.6,1550.5,17.52553]
["bitfinex","ETHUSD",1673863968831,1.34749878,1550.6,1550.5,11.076]
["bitfinex","ETHUSD",1673863969564,1.34749878,1550.6,1550.4,8.44665243]
["bitfinex","ETHUSD",1673863969953,0.24549878,1550.6,1550.4,8.44665243]
["bitfinex","ETHUSD",1673863970520,0.24549878,1550.6,1550.4,14.89659243]
["bitfinex","ETHUSD",1673863972404,0.24549878,1550.6,1550.4,21.34653243]
["bitfinex","ETHUSD",1673863972742,0.24549878,1550.6,1550.5,20.84359]
["bitfinex","ETHUSD",1673863974458,0.24549878,1550.6,1550.5,23.34359]
["bitfinex","ETHUSD",1673863976784,0.24549878,1550.6,1550.5,23.82779]
["bitfinex","ETHUSD",1673863976986,0.24549878,1550.6,1550.5,29.87208698]
["bitfinex","ETHUSD",1673863977199,0.24549878,1550.6,1550.5,34.64307404]
["bitfinex","ETHUSD",1673863977508,0.27755613,1550.8,1550.7,19.68253609]
["bitfinex","ETHUSD",1673863977718,0.27755613,1550.8,1550.7,21.67924852]
["bitfinex","ETHUSD",1673863984565,0.33650973,1550.8,1550.7,21.67924852]
["bitfinex","ETHUSD",1673863987547,0.33650973,1550.8,1550.7,8.78184852]
["bitfinex","ETHUSD",1673863987725,0.33650973,1550.8,1550.7,21.67924852]
["bitfinex","ETHUSD",1673863988493,0.33650973,1550.8,1550.7,15.23054852]
["bitfinex","ETHUSD",1673863988814,0.33650973,1550.8,1550.7,8.78184852]
["bitfinex","ETHUSD",1673863988969,0.33650973,1550.8,1550.7,2.33314852]
["bitfinex","ETHUSD",1673863989386,3.60929651,1550.8,1550.7,2.33314852]
["bitfinex","ETHUSD",1673863989601,17.15219569,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863989942,0.82060973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863991501,5.82060973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863993069,5.33650973,1550.8,1550.7,6.78513609]
["bitfinex","ETHUSD",1673863993439,5.33650973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863993590,0.33650973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863993800,0.82060973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863994266,10.54167651,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863994585,4.09339651,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863995167,0.82060973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863996267,0.33650973,1550.8,1550.7,0.33643609]
["bitfinex","ETHUSD",1673863997855,0.33650973,1550.8,1550.7,19.68253609]
["bitfinex","ETHUSD",1673863998082,0.33650973,1550.8,1550.7,21.67582671]
["bitfinex","ETHUSD",1673863998985,0.33650973,1550.8,1550.7,15.22712671]
["bitfinex","ETHUSD",1673864003971,3.60929651,1550.8,1550.7,2.32972671]
["bitfinex","ETHUSD",1673864004137,10.05757651,1550.8,1550.7,0.33301428]
["bitfinex","ETHUSD",1673864004490,0.82060973,1550.8,1550.6,8.44566243]
["bitfinex","ETHUSD",1673864004647,0.82060973,1550.8,1550.6,14.89473243]
["bitfinex","ETHUSD",1673864004865,0.33650973,1550.8,1550.6,14.89473243]
["bitfinex","ETHUSD",1673864005209,0.33650973,1550.8,1550.6,21.34384243]
["bitfinex","ETHUSD",1673864009714,0.33650973,1550.8,1550.6,26.82850767]
["bitfinex","ETHUSD",1673864011629,0.33650973,1550.8,1550.6,27.31260767]
["bitfinex","ETHUSD",1673864011844,0.33650973,1550.8,1550.6,26.82850767]
["bitfinex","ETHUSD",1673864014049,0.33650973,1550.8,1550.6,22.82484243]
["bitfinex","ETHUSD",1673864016727,0.33650973,1550.8,1550.6,23.30894243]
["bitfinex","ETHUSD",1673864016958,0.33650973,1550.8,1550.6,22.82484243]
["bitfinex","ETHUSD",1673864017218,0.33441139,1550.8,1550.6,22.82484243]
["bitfinex","ETHUSD",1673864018749,0.33441139,1550.8,1550.7,1.495]
["bitfinex","ETHUSD",1673864018965,0.33441139,1550.8,1550.7,3.77888424]
["bitfinex","ETHUSD",1673864019175,0.33441139,1550.8,1550.7,23.12498424]
["bitfinex","ETHUSD",1673864019381,0.33441139,1550.8,1550.7,54.53528424]
["bitfinex","ETHUSD",1673864019596,0.33441139,1550.8,1550.7,52.2514]
["bitfinex","ETHUSD",1673864019810,0.33441139,1550.8,1550.7,45.3186]
["bitfinex","ETHUSD",1673864021419,0.33441139,1550.8,1550.7,43.8236]
["bitfinex","ETHUSD",1673864025685,0.33441139,1550.8,1550.7,50.2723]
["bitfinex","ETHUSD",1673864026152,0.33441139,1550.8,1550.7,43.8236]
["bitfinex","ETHUSD",1673864026759,0.33441139,1550.8,1550.7,50.2723]
["bitfinex","ETHUSD",1673864028527,0.33441139,1550.8,1550.7,53.51329521]
["bitfinex","ETHUSD",1673864032629,0.33441139,1550.8,1550.7,35.66219521]
["bitfinex","ETHUSD",1673864032836,0.33441139,1550.8,1550.7,48.55959521]
["bitfinex","ETHUSD",1673864034024,0.33441139,1550.8,1550.7,61.05259219]
["bitfinex","ETHUSD",1673864034197,0.33441139,1550.8,1550.7,56.49629521]
["bitfinex","ETHUSD",1673864035362,0.33441139,1550.8,1550.7,56.72629521]
["bitfinex","ETHUSD",1673864039555,0.33441139,1550.8,1550.7,56.72247922]
["bitfinex","ETHUSD",1673864041931,0.0015647,1550.8,1550.7,56.72247922]
["bitfinex","ETHUSD",1673864049117,0.0015647,1550.8,1550.7,62.7667762]
["bitfinex","ETHUSD",1673864049283,0.0015647,1550.8,1550.7,56.72247922]
["bitfinex","ETHUSD",1673864050385,0.27953943,1550.9,1550.7,56.72247922]
["bitfinex","ETHUSD",1673864050386,0.00053943,1550.9,1550.7,74.34856298]
["bitfinex","ETHUSD",1673864050606,0.24448175,1551.0,1550.9,9.314]
["bitfinex","ETHUSD",1673864050760,0.24448175,1551.0,1550.9,40.95966376]
["bitfinex","ETHUSD",1673864050971,0.24448175,1551.0,1550.9,35.14536678]
["bitfinex","ETHUSD",1673864051437,0.00048175,1551.0,1550.9,35.14536678]
["bitfinex","ETHUSD",1673864052381,0.24024925,1551.1,1551.0,2.5]
["bitfinex","ETHUSD",1673864052536,0.00024925,1551.1,1551.0,15.75732346]
["bitfinex","ETHUSD",1673864052749,0.00024925,1551.1,1551.0,74.21277346]
["bitfinex","ETHUSD",1673864053016,0.00024925,1551.1,1551.0,76.20948589]
["bitfinex","ETHUSD",1673864053387,0.00024925,1551.1,1551.0,76.69348589]
["bitfinex","ETHUSD",1673864054669,0.00024925,1551.1,1551.0,77.33982507]
["bitfinex","ETHUSD",1673864055285,0.2528196,1551.4,1551.1,2.5]
["bitfinex","ETHUSD",1673864055495,0.2528196,1551.4,1551.2,31.03426678]
["bitfinex","ETHUSD",1673864055810,0.2528196,1551.4,1551.2,33.03097921]
["bitfinex","ETHUSD",1673864056024,0.2528196,1551.4,1551.2,34.52597921]
["bitfinex","ETHUSD",1673864056233,0.2528196,1551.4,1551.2,41.33997921]
["bitfinex","ETHUSD",1673864056691,0.2528196,1551.4,1551.3,42.5192847]
["bitfinex","ETHUSD",1673864056863,0.0008196,1551.4,1551.3,48.79358168]
["bitfinex","ETHUSD",1673864057088,0.0008196,1551.4,1551.3,42.7492847]
["bitfinex","ETHUSD",1673864057341,1.36652269,1551.6,1551.4,9.314]
["bitfinex","ETHUSD",1673864057493,1.36652269,1551.6,1551.5,29.50319243]
["bitfinex","ETHUSD",1673864057705,1.36652269,1551.6,1551.5,33.71219035]
["bitfinex","ETHUSD",1673864059665,1.36652269,1551.6,1551.5,33.48219035]
["bitfinex","ETHUSD",1673864059822,1.36652269,1551.6,1551.5,21.33282243]
["bitfinex","ETHUSD",1673864060033,1.36652269,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1673864060242,1.85032269,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1673864061121,1.85032269,1551.6,1551.1,6.44672]
["bitfinex","ETHUSD",1673864061122,5.12310947,1551.6,1551.1,6.44672]
["bitfinex","ETHUSD",1673864061452,5.12310947,1551.6,1551.1,34.20086243]
["bitfinex","ETHUSD",1673864061831,3.27278678,1551.5,1551.1,21.30711243]
["bitfinex","ETHUSD",1673864062052,3.75668678,1551.4,1551.1,1.99671243]
["bitfinex","ETHUSD",1673864062455,1.36652269,1551.6,1551.3,1.99671243]
["bitfinex","ETHUSD",1673864062702,1.36652269,1551.6,1551.1,3.99338624]
["bitfinex","ETHUSD",1673864062703,1.36652269,1551.6,1551.5,14.88745243]
["bitfinex","ETHUSD",1673864063197,1.36652269,1551.6,1551.5,16.37645243]
["bitfinex","ETHUSD",1673864064238,1.36652269,1551.6,1551.5,18.87645243]
["bitfinex","ETHUSD",1673864064890,1.36652269,1551.6,1551.5,19.10645243]
["bitfinex","ETHUSD",1673864065135,1.36652269,1551.6,1551.5,22.55621767]
["bitfinex","ETHUSD",1673864065658,1.36652269,1551.6,1551.5,22.56021767]
["bitfinex","ETHUSD",1673864066183,1.36652269,1551.6,1551.5,29.00558767]
["bitfinex","ETHUSD",1673864069507,1.36652269,1551.6,1551.5,26.27558767]
["bitfinex","ETHUSD",1673864069814,1.36652269,1551.6,1551.5,8.44208243]
["bitfinex","ETHUSD",1673864070899,1.36652269,1551.6,1551.5,21.33282243]
["bitfinex","ETHUSD",1673864072872,1.36652269,1551.6,1551.5,23.04082243]
["bitfinex","ETHUSD",1673864077493,1.36652269,1551.6,1551.5,33.12760921]
["bitfinex","ETHUSD",1673864077899,0.71022269,1551.6,1551.5,33.12760921]
["bitfinex","ETHUSD",1673864078108,0.71022269,1551.6,1551.5,39.88331613]
["bitfinex","ETHUSD",1673864078641,0.71022269,1551.6,1551.5,42.88331613]
["bitfinex","ETHUSD",1673864078986,0.71022269,1551.6,1551.5,61.89121613]
["bitfinex","ETHUSD",1673864079378,0.0073951,1551.7,1551.6,28.85887731]
["bitfinex","ETHUSD",1673864079595,0.0073951,1551.7,1551.6,35.11766409]
["bitfinex","ETHUSD",1673864079803,0.26631862,1551.9,1551.6,41.86997038]
["bitfinex","ETHUSD",1673864080016,2.685e-05,1552.1,1552.0,6.814]
["bitfinex","ETHUSD",1673864080313,2.685e-05,1552.1,1552.0,47.50405921]
["bitfinex","ETHUSD",1673864080900,2.685e-05,1552.1,1552.0,66.51195921]
["bitfinex","ETHUSD",1673864082425,2.685e-05,1552.1,1552.0,56.42517243]
["bitfinex","ETHUSD",1673864082653,2.685e-05,1552.1,1552.0,54.93217243]
["bitfinex","ETHUSD",1673864083463,2.685e-05,1552.1,1552.0,66.51195921]
["bitfinex","ETHUSD",1673864086137,2.685e-05,1552.1,1552.0,59.69795921]
["bitfinex","ETHUSD",1673864086525,2.685e-05,1552.1,1552.0,56.42517243]
["bitfinex","ETHUSD",1673864087142,2.685e-05,1552.1,1552.0,54.93217243]
["bitfinex","ETHUSD",1673864088983,2.685e-05,1552.1,1552.0,52.43217243]
["bitfinex","ETHUSD",1673864089141,2.685e-05,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673864089341,1.22402685,1552.1,1551.8,8.44066243]
["bitfinex","ETHUSD",1673864089555,1.22402685,1552.1,1551.8,8.44063243]
["bitfinex","ETHUSD",1673864089556,0.4837,1552.0,1551.8,8.44063243]
["bitfinex","ETHUSD",1673864090196,1.22402685,1552.1,1551.8,14.88475243]
["bitfinex","ETHUSD",1673864090197,1.70772685,1552.1,1551.8,14.88475243]
["bitfinex","ETHUSD",1673864090523,2.685e-05,1552.1,1551.8,22.82187243]
["bitfinex","ETHUSD",1673864090920,2.685e-05,1552.1,1551.9,2.5]
["bitfinex","ETHUSD",1673864091242,2.685e-05,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673864091476,2.685e-05,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673864091691,2.685e-05,1552.1,1552.0,19.32987]
["bitfinex","ETHUSD",1673864093979,2.685e-05,1552.1,1552.0,20.82287]
["bitfinex","ETHUSD",1673864095133,2.685e-05,1552.1,1552.0,21.05287]
["bitfinex","ETHUSD",1673864095337,2.685e-05,1552.1,1552.0,26.19852143]
["bitfinex","ETHUSD",1673864095708,2.685e-05,1552.1,1552.0,28.69852143]
["bitfinex","ETHUSD",1673864097393,2.685e-05,1552.1,1552.0,25.54958243]
["bitfinex","ETHUSD",1673864097755,2.685e-05,1552.1,1552.0,24.05658243]
["bitfinex","ETHUSD",1673864098180,1.22402685,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673864098382,1.22402685,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673864098658,2.685e-05,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673864099178,2.685e-05,1552.1,1551.8,5.98971243]
["bitfinex","ETHUSD",1673864099179,4.49681363,1552.1,1551.8,1.99671243]
["bitfinex","ETHUSD",1673864099486,0.4837,1552.0,1551.8,8.44078243]
["bitfinex","ETHUSD",1673864100067,0.4837,1552.0,1551.8,16.36990243]
["bitfinex","ETHUSD",1673864100320,2.685e-05,1552.1,1551.8,16.36990243]
["bitfinex","ETHUSD",1673864100725,2.685e-05,1552.1,1552.0,12.88658]
["bitfinex","ETHUSD",1673864102085,2.685e-05,1552.1,1552.0,19.32695588]
["bitfinex","ETHUSD",1673864102478,2.685e-05,1552.1,1552.0,21.32366831]
["bitfinex","ETHUSD",1673864102694,2.685e-05,1552.1,1552.0,25.95968714]
["bitfinex","ETHUSD",1673864103744,2.685e-05,1552.1,1552.0,46.05978714]
["bitfinex","ETHUSD",1673864104539,2.685e-05,1552.1,1552.0,60.63957392]
["bitfinex","ETHUSD",1673864104898,2.685e-05,1552.1,1552.0,59.15957392]
["bitfinex","ETHUSD",1673864108370,2.685e-05,1552.1,1552.0,55.88678714]
["bitfinex","ETHUSD",1673864110258,2.685e-05,1552.1,1552.0,52.88678714]
["bitfinex","ETHUSD",1673864110996,2.685e-05,1552.1,1552.0,53.45295603]
["bitfinex","ETHUSD",1673864111638,2.685e-05,1552.1,1552.0,56.45295603]
["bitfinex","ETHUSD",1673864112255,2.685e-05,1552.1,1552.0,49.63895603]
["bitfinex","ETHUSD",1673864112522,2.685e-05,1552.1,1552.0,43.7129372]
["bitfinex","ETHUSD",1673864112883,2.685e-05,1552.1,1552.0,42.2199372]
["bitfinex","ETHUSD",1673864115725,2.685e-05,1552.1,1552.0,45.2199372]
["bitfinex","ETHUSD",1673864116052,2.685e-05,1552.1,1552.0,66.7879474]
["bitfinex","ETHUSD",1673864116264,2.685e-05,1552.1,1552.0,60.79272398]
["bitfinex","ETHUSD",1673864116820,2.685e-05,1552.1,1552.0,67.31503027]
["bitfinex","ETHUSD",1673864121555,2.685e-05,1552.1,1552.0,73.31025369]
["bitfinex","ETHUSD",1673864121707,2.685e-05,1552.1,1552.0,67.31503027]
["bitfinex","ETHUSD",1673864123731,2.685e-05,1552.1,1552.0,67.96136945]
["bitfinex","ETHUSD",1673864124726,2.685e-05,1552.1,1552.0,67.95759031]
["bitfinex","ETHUSD",1673864127035,0.25952089,1552.4,1552.3,28.2682]
["bitfinex","ETHUSD",1673864127187,0.25952089,1552.4,1552.3,40.40342378]
["bitfinex","ETHUSD",1673864127396,0.25952089,1552.4,1552.3,42.40013621]
["bitfinex","ETHUSD",1673864127872,0.25952089,1552.4,1552.3,73.53377651]
["bitfinex","ETHUSD",1673864129493,0.4835,1552.8,1552.4,0.259]
["bitfinex","ETHUSD",1673864129709,0.28002731,1552.9,1552.8,25.75988]
["bitfinex","ETHUSD",1673864129710,0.76342731,1552.9,1552.8,25.75988]
["bitfinex","ETHUSD",1673864129918,5.28002731,1552.9,1552.8,27.25288]
["bitfinex","ETHUSD",1673864130245,5.28002731,1552.9,1552.8,27.48288]
["bitfinex","ETHUSD",1673864130404,2.0,1553.0,1552.8,35.17362602]
["bitfinex","ETHUSD",1673864130581,2.0,1553.0,1552.9,19.58883243]
["bitfinex","ETHUSD",1673864130796,2.0,1553.0,1552.9,22.86161921]
["bitfinex","ETHUSD",1673864131249,1.1115927,1553.2,1552.9,22.86161921]
["bitfinex","ETHUSD",1673864131491,1.1115927,1553.2,1553.1,22.30219]
["bitfinex","ETHUSD",1673864131620,1.1115927,1553.2,1553.1,32.61897678]
["bitfinex","ETHUSD",1673864131833,1.1115927,1553.2,1553.1,22.53219]
["bitfinex","ETHUSD",1673864132087,1.1115927,1553.2,1553.1,21.03919]
["bitfinex","ETHUSD",1673864133120,1.1115927,1553.2,1553.1,28.97092]
["bitfinex","ETHUSD",1673864133329,1.1115927,1553.2,1553.1,32.118012]
["bitfinex","ETHUSD",1673864133522,1.1115927,1553.2,1553.1,19.54619]
["bitfinex","ETHUSD",1673864133961,1.1115927,1553.2,1553.1,21.03919]
["bitfinex","ETHUSD",1673864134176,1.1115927,1553.2,1553.1,24.31197678]
["bitfinex","ETHUSD",1673864135298,1.1115927,1553.2,1553.1,21.03919]
["bitfinex","ETHUSD",1673864137636,1.1115927,1553.2,1553.1,20.80919]
["bitfinex","ETHUSD",1673864137854,1.1115927,1553.2,1553.1,21.03919]
["bitfinex","ETHUSD",1673864139027,1.1115927,1553.2,1553.1,24.036985]
["bitfinex","ETHUSD",1673864140061,1.1115927,1553.2,1553.1,25.529985]
["bitfinex","ETHUSD",1673864140820,1.1115927,1553.2,1553.1,22.53219]
["bitfinex","ETHUSD",1673864141747,1.1115927,1553.2,1553.1,25.03219]
["bitfinex","ETHUSD",1673864142874,1.1115927,1553.2,1553.1,28.30497678]
["bitfinex","ETHUSD",1673864143308,1.1115927,1553.2,1553.1,35.11897678]
["bitfinex","ETHUSD",1673864143600,2.7e-06,1553.2,1553.1,38.11897678]
["bitfinex","ETHUSD",1673864143818,2.7e-06,1553.2,1553.1,73.4136357]
["bitfinex","ETHUSD",1673864148693,2.7e-06,1553.2,1553.1,7.08899]
["bitfinex","ETHUSD",1673864148898,3.75608948,1553.2,1552.7,6.44002]
["bitfinex","ETHUSD",1673864149149,0.4834,1553.1,1552.6,26.09927]
["bitfinex","ETHUSD",1673864149704,0.4834,1553.1,1552.8,3.47271243]
["bitfinex","ETHUSD",1673864150023,0.4834,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1673864150213,2.7e-06,1553.2,1552.9,6.43956]
["bitfinex","ETHUSD",1673864150429,2.7e-06,1553.2,1552.9,12.87912]
["bitfinex","ETHUSD",1673864150686,2.7e-06,1553.2,1552.9,6.43956]
["bitfinex","ETHUSD",1673864150861,0.4834,1553.1,1552.8,6.43979]
["bitfinex","ETHUSD",1673864151072,0.4834,1553.1,1552.9,18.5061]
["bitfinex","ETHUSD",1673864151277,0.4834,1553.1,1552.9,24.94553]
["bitfinex","ETHUSD",1673864152379,0.4834,1553.1,1552.9,31.38509]
["bitfinex","ETHUSD",1673864152972,0.4834,1553.1,1552.7,6.44015]
["bitfinex","ETHUSD",1673864153188,0.4834,1553.1,1552.7,12.88033]
["bitfinex","ETHUSD",1673864153513,6.92216,1553.1,1552.7,6.44015]
["bitfinex","ETHUSD",1673864153938,10.19494678,1553.1,1552.7,6.44015]
["bitfinex","ETHUSD",1673864154702,2.7e-06,1553.2,1552.9,12.87912]
["bitfinex","ETHUSD",1673864154919,2.7e-06,1553.2,1552.9,6.43956]
["bitfinex","ETHUSD",1673864155073,2.7e-06,1553.2,1552.9,8.43627243]
["bitfinex","ETHUSD",1673864155537,2.7e-06,1553.2,1552.9,33.46493243]
["bitfinex","ETHUSD",1673864156124,2.7e-06,1553.2,1553.0,0.23]
["bitfinex","ETHUSD",1673864156448,2.7e-06,1553.2,1553.1,12.87746]
["bitfinex","ETHUSD",1673864156702,2.7e-06,1553.2,1553.1,13.10746]
["bitfinex","ETHUSD",1673864156898,2.7e-06,1553.2,1553.1,21.54179543]
["bitfinex","ETHUSD",1673864157295,2.7e-06,1553.2,1553.1,31.49709543]
["bitfinex","ETHUSD",1673864158675,2.7e-06,1553.2,1553.1,37.93582543]
["bitfinex","ETHUSD",1673864159960,2.7e-06,1553.2,1553.1,41.20861221]
["bitfinex","ETHUSD",1673864160692,2.7e-06,1553.2,1553.1,48.02261221]
["bitfinex","ETHUSD",1673864162336,0.04505788,1553.6,1553.1,43.07288221]
["bitfinex","ETHUSD",1673864162543,0.28570452,1553.7,1553.1,43.07288221]
["bitfinex","ETHUSD",1673864162544,0.28570452,1553.7,1553.5,5.26949921]
["bitfinex","ETHUSD",1673864162773,0.30234037,1553.9,1553.7,6.814]
["bitfinex","ETHUSD",1673864163027,0.29109738,1554.0,1553.9,26.12026]
["bitfinex","ETHUSD",1673864163161,0.29109738,1554.0,1553.8,6.43565]
["bitfinex","ETHUSD",1673864163377,0.59044,1554.4,1553.9,18.06055243]
["bitfinex","ETHUSD",1673864163585,0.56032599,1554.4,1554.2,1.491]
["bitfinex","ETHUSD",1673864163814,0.56032599,1554.4,1554.3,6.66376]
["bitfinex","ETHUSD",1673864164163,1.03368999,1554.4,1554.1,1.491]
["bitfinex","ETHUSD",1673864164478,1.03368999,1554.4,1554.0,33.25274]
["bitfinex","ETHUSD",1673864164652,1.03368999,1554.4,1554.1,1.721]
["bitfinex","ETHUSD",1673864164873,1.03368999,1554.4,1554.2,12.86834]
["bitfinex","ETHUSD",1673864165221,1.03368999,1554.4,1554.1,6.43441]
["bitfinex","ETHUSD",1673864165433,0.483,1554.3,1554.0,25.32906]
["bitfinex","ETHUSD",1673864165791,0.483,1554.3,1554.0,18.8943]
["bitfinex","ETHUSD",1673864166061,8.875154,1554.3,1553.7,6.43603]
["bitfinex","ETHUSD",1673864166223,1.491,1554.1,1553.5,25.33128]
["bitfinex","ETHUSD",1673864166435,0.4831,1554.0,1553.5,31.76835]
["bitfinex","ETHUSD",1673864166680,0.4831,1554.0,1553.5,35.04113678]
["bitfinex","ETHUSD",1673864166856,0.4831,1554.0,1553.5,26.81428]
["bitfinex","ETHUSD",1673864167052,0.473364,1554.0,1553.5,26.81428]
["bitfinex","ETHUSD",1673864167262,0.4831,1553.9,1553.5,26.81428]
["bitfinex","ETHUSD",1673864167845,0.473364,1554.0,1553.5,20.3773]
["bitfinex","ETHUSD",1673864168118,1.9741,1553.9,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864168262,4.76378678,1553.8,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864168470,0.4832,1553.7,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864169070,4.22935078,1553.7,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864169755,0.956564,1553.7,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864169925,0.473364,1553.7,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864170805,0.473364,1553.7,1553.5,6.4444551]
["bitfinex","ETHUSD",1673864171803,0.473364,1553.7,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864172050,0.4832,1553.6,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864172964,0.956564,1553.6,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864173219,0.473364,1553.6,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864174321,21.756544,1553.6,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864174532,25.02933078,1553.6,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864174773,28.02933078,1553.6,1553.5,0.0073951]
["bitfinex","ETHUSD",1673864177053,28.02933078,1553.6,1553.5,0.00037284]
["bitfinex","ETHUSD",1673864177515,33.02933078,1553.6,1553.5,0.00037284]
["bitfinex","ETHUSD",1673864177906,33.67566996,1553.6,1553.5,0.00037284]
["bitfinex","ETHUSD",1673864178129,35.67566996,1553.6,1553.5,0.00037284]
["bitfinex","ETHUSD",1673864178568,2.5,1553.5,1552.9,18.8975]
["bitfinex","ETHUSD",1673864178781,1.491,1553.2,1552.9,18.8975]
["bitfinex","ETHUSD",1673864178996,8.41284,1553.2,1552.9,18.8975]
["bitfinex","ETHUSD",1673864179321,8.886204,1553.2,1552.9,18.8975]
["bitfinex","ETHUSD",1673864179487,1.491,1553.1,1552.6,26.1484451]
["bitfinex","ETHUSD",1673864179839,16.15050678,1553.1,1552.6,26.1484451]
["bitfinex","ETHUSD",1673864180051,0.4834,1553.0,1552.6,26.1484451]
["bitfinex","ETHUSD",1673864180580,6.92256,1553.0,1552.6,26.1484451]
["bitfinex","ETHUSD",1673864180796,10.19534678,1553.0,1552.6,26.1484451]
["bitfinex","ETHUSD",1673864181113,16.63450678,1553.0,1552.6,19.7077951]
["bitfinex","ETHUSD",1673864181932,23.07366678,1553.0,1552.6,19.7077951]
["bitfinex","ETHUSD",1673864183236,5.77278678,1552.9,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864183383,23.07619678,1552.8,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864183593,3.27278678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864183798,9.71317678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864184273,16.15356678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864185583,22.59395678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864187371,25.09395678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864187809,22.59395678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864188018,16.15356678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864188631,22.59395678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864188964,16.15356678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864190100,22.59395678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864192207,16.15356678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864192781,22.59395678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864195198,23.07745678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864196619,25.07745678,1552.7,1552.6,0.0073951]
["bitfinex","ETHUSD",1673864196823,25.07745678,1552.7,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864196824,26.40245678,1552.7,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864197064,1.316,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864197264,16.15604678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864197473,9.71441678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864198616,16.15604678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864201192,22.59767678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864201553,31.92067678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864201815,34.92067678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864202355,34.31127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864202656,34.95761596,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864202883,39.75464431,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864203041,39.08127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864203391,41.08127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864203604,39.08127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864204301,41.58127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864204501,42.22761596,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864205167,39.22761596,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864205647,39.72761596,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864205921,42.22761596,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864206127,41.58127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864208264,42.22761596,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864208467,44.45598376,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864208894,36.08127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864209958,28.08127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864210283,30.58127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864210499,28.08127678,1552.4,1552.3,0.01170496]
["bitfinex","ETHUSD",1673864212771,21.15604678,1552.4,1552.1,1.95841739]
["bitfinex","ETHUSD",1673864212993,8.27278678,1552.3,1552.1,0.25385173]
["bitfinex","ETHUSD",1673864213203,8.27278678,1552.3,1552.1,1.56785173]
["bitfinex","ETHUSD",1673864213397,3.27278678,1552.3,1552.2,1.95841739]
["bitfinex","ETHUSD",1673864216538,9.71483678,1552.3,1552.2,1.95841739]
["bitfinex","ETHUSD",1673864216970,16.15688678,1552.3,1552.2,1.95841739]
["bitfinex","ETHUSD",1673864218484,22.59893678,1552.3,1552.2,1.95841739]
["bitfinex","ETHUSD",1673864219525,22.59893678,1552.3,1552.2,1.80841739]
["bitfinex","ETHUSD",1673864221518,16.15688678,1552.3,1552.2,1.80841739]
["bitfinex","ETHUSD",1673864221956,0.4835,1552.5,1552.2,1.80841739]
["bitfinex","ETHUSD",1673864222263,20.44059,1552.7,1552.4,1.80841739]
["bitfinex","ETHUSD",1673864222418,23.71337678,1552.7,1552.4,3.28841739]
["bitfinex","ETHUSD",1673864222625,17.27278678,1552.7,1552.4,3.28841739]
["bitfinex","ETHUSD",1673864223107,3.27278678,1552.7,1552.4,4.26145613]
["bitfinex","ETHUSD",1673864223314,3.27278678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864223526,8.27278678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864223686,3.27278678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864224106,9.71317678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864224323,16.15356678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864225172,9.71317678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864226968,16.15356678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864227401,22.59395678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864228011,24.09395678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864228224,25.39395678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864228448,24.0868705,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864228638,23.89395678,1552.7,1552.6,1.80841739]
["bitfinex","ETHUSD",1673864229273,23.89395678,1552.7,1552.5,1.80841739]
["bitfinex","ETHUSD",1673864229483,22.59518678,1552.6,1552.5,1.80841739]
["bitfinex","ETHUSD",1673864230565,23.89518678,1552.6,1552.5,1.80841739]
["bitfinex","ETHUSD",1673864233843,24.37868678,1552.6,1552.3,18.8616]
["bitfinex","ETHUSD",1673864233991,25.76652,1552.4,1552.2,12.08361739]
["bitfinex","ETHUSD",1673864234205,9.71483678,1552.3,1552.2,1.80841739]
["bitfinex","ETHUSD",1673864234414,36.59893678,1552.3,1552.2,1.80841739]
["bitfinex","ETHUSD",1673864234889,37.89893678,1552.3,1552.2,1.80841739]
["bitfinex","ETHUSD",1673864235048,38.38253678,1552.3,1552.0,11.25309989]
["bitfinex","ETHUSD",1673864235257,19.32864,1552.1,1552.0,0.58009989]
["bitfinex","ETHUSD",1673864235491,22.60142678,1552.1,1552.0,0.58009989]
["bitfinex","ETHUSD",1673864235887,23.08512678,1552.1,1552.0,0.58009989]
["bitfinex","ETHUSD",1673864236568,24.38512678,1552.1,1552.0,0.58009989]
["bitfinex","ETHUSD",1673864238362,38.38512678,1552.1,1552.0,0.58009989]
["bitfinex","ETHUSD",1673864238677,48.88512678,1552.1,1552.0,0.58009989]
["bitfinex","ETHUSD",1673864238861,15.38658,1552.0,1551.9,0.02649516]
["bitfinex","ETHUSD",1673864239031,27.14306678,1552.0,1551.9,0.02649516]
["bitfinex","ETHUSD",1673864239456,27.14306678,1552.0,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864239457,2.5,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864239736,33.14390678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864239946,30.64390678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864240533,31.94390678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864240738,36.94390678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864243400,43.38761678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864246114,46.38761678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864247009,48.88761678,1551.9,1551.8,0.01170496]
["bitfinex","ETHUSD",1673864247249,52.20782975,1551.9,1551.8,0.00070496]
["bitfinex","ETHUSD",1673864247443,0.01111504,1551.7,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864247748,45.09146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864247927,48.09146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864248281,49.39146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864248596,54.39146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864248959,46.39146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864250318,45.90766678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864250789,22.46270678,1551.6,1551.5,1.28552048]
["bitfinex","ETHUSD",1673864250965,23.90766678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864251643,17.46270678,1551.6,1551.5,1.28552048]
["bitfinex","ETHUSD",1673864251999,17.46270678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864253299,23.90766678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864254120,45.90766678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864254336,49.39146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864255367,51.89146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864255802,56.89146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864256226,54.39146678,1551.6,1551.5,0.01952048]
["bitfinex","ETHUSD",1673864256528,54.39146678,1551.6,1551.2,19.60831639]
["bitfinex","ETHUSD",1673864256891,19.33737,1551.4,1551.2,19.60831639]
["bitfinex","ETHUSD",1673864257049,9.71898678,1551.3,1551.2,19.60831639]
["bitfinex","ETHUSD",1673864258002,11.01898678,1551.3,1551.2,19.60831639]
["bitfinex","ETHUSD",1673864258412,23.91138678,1551.3,1551.2,19.60831639]
["bitfinex","ETHUSD",1673864258677,23.91138678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864259448,37.91138678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864260673,31.46518678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864261199,37.91138678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864264152,37.91138678,1551.3,1551.2,0.00863029]
["bitfinex","ETHUSD",1673864267025,42.91138678,1551.3,1551.2,0.00863029]
["bitfinex","ETHUSD",1673864273320,45.89528678,1551.3,1551.2,0.00863029]
["bitfinex","ETHUSD",1673864273536,43.39528678,1551.3,1551.2,0.00863029]
["bitfinex","ETHUSD",1673864273933,6.94633918,1551.3,1551.2,1.37063029]
["bitfinex","ETHUSD",1673864274120,1.94633918,1551.3,1551.2,4.48269332]
["bitfinex","ETHUSD",1673864274330,6.44442,1551.8,1551.2,4.48269332]
["bitfinex","ETHUSD",1673864274539,16.44399,1551.9,1551.7,1.492]
["bitfinex","ETHUSD",1673864274540,6.44399,1551.9,1551.7,1.492]
["bitfinex","ETHUSD",1673864274790,12.88718,1552.0,1551.7,1.492]
["bitfinex","ETHUSD",1673864275116,6.44375,1551.9,1551.7,1.492]
["bitfinex","ETHUSD",1673864275275,7.74375,1551.9,1551.7,21.9707]
["bitfinex","ETHUSD",1673864275487,6.44375,1551.9,1551.7,21.9707]
["bitfinex","ETHUSD",1673864275696,9.71653678,1551.9,1551.7,21.9707]
["bitfinex","ETHUSD",1673864275956,11.01653678,1551.9,1551.7,21.9707]
["bitfinex","ETHUSD",1673864276328,11.01653678,1551.9,1551.7,20.4787]
["bitfinex","ETHUSD",1673864276329,16.16102678,1551.8,1551.7,20.4787]
["bitfinex","ETHUSD",1673864276536,16.16102678,1551.8,1551.6,0.0045139]
["bitfinex","ETHUSD",1673864276746,9.71732678,1551.7,1551.6,0.0045139]
["bitfinex","ETHUSD",1673864277404,16.16186678,1551.7,1551.6,0.0045139]
["bitfinex","ETHUSD",1673864277814,17.46186678,1551.7,1551.6,0.0045139]
["bitfinex","ETHUSD",1673864278231,31.46186678,1551.7,1551.6,0.0045139]
["bitfinex","ETHUSD",1673864279481,31.46186678,1551.7,1551.4,18.7976139]
["bitfinex","ETHUSD",1673864279691,3.27278678,1551.6,1551.4,18.7976139]
["bitfinex","ETHUSD",1673864279897,16.16352678,1551.5,1551.4,18.7976139]
["bitfinex","ETHUSD",1673864280782,30.16352678,1551.5,1551.4,18.7976139]
["bitfinex","ETHUSD",1673864280958,37.09279678,1551.5,1551.2,10.03791639]
["bitfinex","ETHUSD",1673864281215,37.09279678,1551.5,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864281216,12.8924,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864281567,16.16518678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864285315,22.61138678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864285842,36.61138678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864286052,40.89528678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864287569,38.39528678,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864288000,44.54162596,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864288484,49.54162596,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864288936,49.77162596,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864289515,49.54162596,1551.3,1551.2,0.00411639]
["bitfinex","ETHUSD",1673864293452,49.54162596,1551.3,1551.2,0.00011639]
["bitfinex","ETHUSD",1673864293663,49.54162596,1551.3,1551.0,0.01507543]
["bitfinex","ETHUSD",1673864293664,2.5,1551.2,1551.0,0.0111747]
["bitfinex","ETHUSD",1673864293980,59.04490678,1551.1,1551.0,0.0111747]
["bitfinex","ETHUSD",1673864294287,62.69124596,1551.1,1551.0,0.0111747]
["bitfinex","ETHUSD",1673864294713,65.71324596,1551.1,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864294927,25.27278678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864295118,59.54822678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864295831,60.84822678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864296254,52.84822678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864296447,35.84822678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864299418,35.36422678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864303754,37.36422678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864303944,40.36422678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864304150,38.36422678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864305179,28.91636678,1550.9,1550.8,1.31113687]
["bitfinex","ETHUSD",1673864305635,28.91636678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864306578,23.91636678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864308531,23.91636678,1550.9,1550.8,1.31113687]
["bitfinex","ETHUSD",1673864308759,23.91636678,1550.9,1550.8,0.04513687]
["bitfinex","ETHUSD",1673864313721,1.3,1550.9,1550.8,4.16513687]
["bitfinex","ETHUSD",1673864313970,1.3,1550.9,1550.8,10.61341687]
["bitfinex","ETHUSD",1673864316016,1.3,1550.9,1550.8,1.53713687]
["bitfinex","ETHUSD",1673864316266,1.3,1550.9,1550.8,1.53316276]
["bitfinex","ETHUSD",1673864319085,4.57278678,1550.9,1550.8,1.53316276]
["bitfinex","ETHUSD",1673864319269,11.02064678,1550.9,1550.8,1.53316276]
["bitfinex","ETHUSD",1673864321408,37.91636678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864322955,42.91636678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864323610,36.46850678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864323787,30.02064678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864324430,25.02064678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864325686,18.57278678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864327287,31.46850678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864327627,37.91636678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864328052,38.40036678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864328667,43.40036678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864334546,42.91636678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864337447,37.91636678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864338085,42.91636678,1550.9,1550.8,0.04116276]
["bitfinex","ETHUSD",1673864338553,42.91636678,1550.9,1550.8,0.0388434]
["bitfinex","ETHUSD",1673864339341,2.5,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864339552,10.77278678,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864339762,30.11762678,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864340451,28.91762678,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864340818,31.41762678,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864341058,32.06396596,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864341348,35.06396596,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864341563,35.54806596,1550.8,1550.7,0.00696398]
["bitfinex","ETHUSD",1673864341778,35.54806596,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864342500,33.04806596,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864343968,32.56396596,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864346415,31.91762678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864347065,16.02106678,1550.8,1550.7,1.26636475]
["bitfinex","ETHUSD",1673864347300,9.57278678,1550.8,1550.7,2.74936475]
["bitfinex","ETHUSD",1673864349067,4.57278678,1550.8,1550.7,2.74936475]
["bitfinex","ETHUSD",1673864351118,4.57278678,1550.8,1550.7,9.19806475]
["bitfinex","ETHUSD",1673864351754,4.57278678,1550.8,1550.7,13.42182823]
["bitfinex","ETHUSD",1673864352587,1.3,1550.8,1550.7,19.87052823]
["bitfinex","ETHUSD",1673864355076,1.3,1550.8,1550.7,33.74624441]
["bitfinex","ETHUSD",1673864355427,1.3,1550.8,1550.7,36.24624441]
["bitfinex","ETHUSD",1673864355737,1.3,1550.8,1550.7,37.73024441]
["bitfinex","ETHUSD",1673864355956,1.3,1550.8,1550.7,37.96024441]
["bitfinex","ETHUSD",1673864356536,1.3,1550.8,1550.7,32.01622823]
["bitfinex","ETHUSD",1673864357719,0.0001,1550.8,1550.7,32.01622823]
["bitfinex","ETHUSD",1673864358064,0.0001,1550.8,1550.7,32.50032823]
["bitfinex","ETHUSD",1673864359379,0.0001,1550.8,1550.7,32.01622823]
["bitfinex","ETHUSD",1673864359587,0.4839,1551.5,1550.7,44.21635185]
["bitfinex","ETHUSD",1673864359814,0.4839,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673864359815,3.75668678,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673864360028,8.27278678,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673864360504,9.57278678,1551.5,1551.4,1.492]
["bitfinex","ETHUSD",1673864361539,42.90889678,1551.5,1551.3,19.6106]
["bitfinex","ETHUSD",1673864361707,3.27278678,1551.4,1551.3,19.6106]
["bitfinex","ETHUSD",1673864361923,9.72309068,1551.4,1551.3,19.6106]
["bitfinex","ETHUSD",1673864362694,11.02309068,1551.4,1551.3,19.6106]
["bitfinex","ETHUSD",1673864363060,4.57730068,1551.4,1551.3,19.6106]
["bitfinex","ETHUSD",1673864363691,4.57730068,1551.4,1551.3,27.5518]
["bitfinex","ETHUSD",1673864364311,1.3045139,1551.4,1551.3,27.5518]
["bitfinex","ETHUSD",1673864365844,1.3045139,1551.4,1551.3,28.07903614]
["bitfinex","ETHUSD",1673864366528,1.3045139,1551.4,1551.3,47.51897875]
["bitfinex","ETHUSD",1673864370236,1.3045139,1551.4,1551.3,42.46443614]
["bitfinex","ETHUSD",1673864370419,1.3045139,1551.4,1551.3,23.12583614]
["bitfinex","ETHUSD",1673864370633,1.3045139,1551.4,1551.3,20.13783614]
["bitfinex","ETHUSD",1673864370848,4.57730068,1551.4,1551.3,20.13783614]
["bitfinex","ETHUSD",1673864371178,11.02309068,1551.4,1551.3,20.13783614]
["bitfinex","ETHUSD",1673864372034,11.50699068,1551.4,1551.3,20.13783614]
["bitfinex","ETHUSD",1673864372218,5.06120068,1551.4,1551.3,20.13783614]
["bitfinex","ETHUSD",1673864374037,37.91467068,1551.4,1551.3,0.52723614]
["bitfinex","ETHUSD",1673864374249,5.87491312,1551.2,1551.1,1.495]
["bitfinex","ETHUSD",1673864374422,9.1476999,1551.2,1551.1,1.495]
["bitfinex","ETHUSD",1673864375144,10.4476999,1551.2,1551.1,1.495]
["bitfinex","ETHUSD",1673864376224,37.3409399,1551.2,1551.1,1.495]
["bitfinex","ETHUSD",1673864376461,43.7875599,1551.2,1551.0,19.1687]
["bitfinex","ETHUSD",1673864376776,16.16684678,1551.1,1551.0,19.1687]
["bitfinex","ETHUSD",1673864377133,16.65084678,1551.1,1550.9,1.492]
["bitfinex","ETHUSD",1673864377349,3.27278678,1551.0,1550.9,1.492]
["bitfinex","ETHUSD",1673864378420,9.72023678,1551.0,1550.8,21.0295]
["bitfinex","ETHUSD",1673864378629,3.27278678,1550.9,1550.8,21.0295]
["bitfinex","ETHUSD",1673864379069,4.57278678,1550.9,1550.8,21.0295]
["bitfinex","ETHUSD",1673864379444,11.02064678,1550.9,1550.8,21.0295]
["bitfinex","ETHUSD",1673864379828,23.91636678,1550.9,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864379972,16.65344678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864380643,17.95344678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864384770,31.95344678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864385459,31.46934678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864388433,4.57278678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864388677,1.3,1550.8,1550.7,6.44906475]
["bitfinex","ETHUSD",1673864388892,1.3,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864390102,1.3,1550.8,1550.7,9.07706475]
["bitfinex","ETHUSD",1673864390977,1.3,1550.8,1550.7,21.97446475]
["bitfinex","ETHUSD",1673864393489,1.3,1550.8,1550.7,6.44906475]
["bitfinex","ETHUSD",1673864393699,4.57278678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864394334,11.02106678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864394892,4.57278678,1550.8,1550.7,0.00036475]
["bitfinex","ETHUSD",1673864395257,0.00309569,1550.7,1550.5,39.77295646]
["bitfinex","ETHUSD",1673864396098,0.00309569,1550.7,1550.5,42.28768927]
["bitfinex","ETHUSD",1673864396748,1.30309569,1550.7,1550.5,42.28768927]
["bitfinex","ETHUSD",1673864398364,1.30309569,1550.7,1550.5,39.77295646]
["bitfinex","ETHUSD",1673864400422,1.30309569,1550.7,1550.5,33.32359646]
["bitfinex","ETHUSD",1673864400758,3.27278678,1550.6,1550.5,18.93290646]
["bitfinex","ETHUSD",1673864401506,4.57278678,1550.6,1550.5,18.93290646]
["bitfinex","ETHUSD",1673864401712,1.3,1550.6,1550.5,25.38243646]
["bitfinex","ETHUSD",1673864401877,1.3,1550.6,1550.5,31.83196646]
["bitfinex","ETHUSD",1673864402417,1.3,1550.6,1550.5,18.93290646]
["bitfinex","ETHUSD",1673864403036,1.3,1550.6,1550.5,31.83196646]
["bitfinex","ETHUSD",1673864403820,1.3,1550.6,1550.5,33.32696646]
["bitfinex","ETHUSD",1673864406139,1.3,1550.6,1550.5,39.77649646]
["bitfinex","ETHUSD",1673864409922,1.3,1550.6,1550.5,33.32696646]
["bitfinex","ETHUSD",1673864410814,1.3,1550.6,1550.5,18.93290646]
["bitfinex","ETHUSD",1673864412753,4.57278678,1550.6,1550.5,18.93290646]
["bitfinex","ETHUSD",1673864416702,4.57278678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864416703,24.40421678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864416943,27.40421678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864417485,36.05055596,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864417642,35.40421678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864418119,28.95510678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864418693,16.05688678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864418968,21.05688678,1550.6,1550.5,0.05540646]
["bitfinex","ETHUSD",1673864419271,27.50599678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864420408,19.50599678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864420602,10.05688678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864421186,16.50599678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864421759,11.50599678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864422632,11.02189678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864423848,17.95510678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864424054,24.40421678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864424325,17.95510678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864425998,32.40421678,1550.6,1550.5,0.0520538]
["bitfinex","ETHUSD",1673864426317,41.05055596,1550.6,1550.4,0.03405539]
["bitfinex","ETHUSD",1673864426467,17.27278678,1550.5,1550.4,0.03405539]
["bitfinex","ETHUSD",1673864426684,36.62137678,1550.5,1550.3,0.007498]
["bitfinex","ETHUSD",1673864426895,3.27278678,1550.4,1550.3,0.007498]
["bitfinex","ETHUSD",1673864427143,16.17266678,1550.4,1550.3,0.007498]
["bitfinex","ETHUSD",1673864427888,3.27278678,1550.4,1550.3,0.007498]
["bitfinex","ETHUSD",1673864428056,4.57278678,1550.4,1550.3,0.007498]
["bitfinex","ETHUSD",1673864428265,4.57278678,1550.4,1550.3,15.536218]
["bitfinex","ETHUSD",1673864428266,1.3,1550.4,1550.3,15.536218]
["bitfinex","ETHUSD",1673864428530,1.3,1550.4,1550.3,26.27238519]
["bitfinex","ETHUSD",1673864431547,1.3,1550.4,1550.3,27.76438519]
["bitfinex","ETHUSD",1673864431760,1.3,1550.4,1550.3,27.99438519]
["bitfinex","ETHUSD",1673864432910,1.3,1550.4,1550.3,28.47656574]
["bitfinex","ETHUSD",1673864436678,1.3,1550.4,1550.3,34.37959906]
["bitfinex","ETHUSD",1673864436905,1.3,1550.4,1550.3,30.97656574]
["bitfinex","ETHUSD",1673864437527,1.3,1550.4,1550.3,33.97656574]
["bitfinex","ETHUSD",1673864437818,1.3,1550.4,1550.3,34.46076574]
["bitfinex","ETHUSD",1673864438030,0.257,1550.4,1550.3,34.46076574]
["bitfinex","ETHUSD",1673864438345,1.0383139,1550.7,1550.4,2.5]
["bitfinex","ETHUSD",1673864438615,1.0383139,1550.7,1550.6,2.985]
["bitfinex","ETHUSD",1673864438916,1.0383139,1550.7,1550.6,25.56233]
["bitfinex","ETHUSD",1673864440901,1.0383139,1550.7,1550.6,24.06933]
["bitfinex","ETHUSD",1673864441859,1.0383139,1550.7,1550.6,17.39022]
["bitfinex","ETHUSD",1673864442027,1.0383139,1550.7,1550.6,14.39022]
["bitfinex","ETHUSD",1673864442236,1.0383139,1550.7,1550.6,16.749195]
["bitfinex","ETHUSD",1673864442449,1.0383139,1550.7,1550.6,23.198305]
["bitfinex","ETHUSD",1673864445526,1.0383139,1550.7,1550.6,1.492]
["bitfinex","ETHUSD",1673864445750,4.31110068,1550.7,1550.5,7.93633]
["bitfinex","ETHUSD",1673864445968,4.31110068,1550.7,1550.5,1.487]
["bitfinex","ETHUSD",1673864446582,11.24395068,1550.7,1550.5,1.487]
["bitfinex","ETHUSD",1673864446964,11.24395068,1550.7,1550.4,27.08087]
["bitfinex","ETHUSD",1673864447223,4.79520068,1550.7,1550.4,27.08087]
["bitfinex","ETHUSD",1673864448288,4.79520068,1550.7,1550.4,33.53081]
["bitfinex","ETHUSD",1673864449591,4.79520068,1550.7,1550.4,39.98075]
["bitfinex","ETHUSD",1673864449804,4.31110068,1550.7,1550.4,39.98075]
["bitfinex","ETHUSD",1673864450012,4.31110068,1550.7,1550.6,1.495]
["bitfinex","ETHUSD",1673864450264,4.31110068,1550.7,1550.6,7.94411]
["bitfinex","ETHUSD",1673864450586,1.0383139,1550.7,1550.6,12.89822]
["bitfinex","ETHUSD",1673864451332,1.0383139,1550.7,1550.6,19.34733]
["bitfinex","ETHUSD",1673864451845,1.0383139,1550.7,1550.6,23.421988]
["bitfinex","ETHUSD",1673864452059,1.0383139,1550.7,1550.6,23.651988]
["bitfinex","ETHUSD",1673864452527,1.0383139,1550.7,1550.6,26.151988]
["bitfinex","ETHUSD",1673864456318,0.16249693,1551.2,1550.8,25.7928]
["bitfinex","ETHUSD",1673864456541,0.16249693,1551.2,1551.1,1.495]
["bitfinex","ETHUSD",1673864456855,0.16249693,1551.2,1551.1,20.83609]
["bitfinex","ETHUSD",1673864463070,0.16249693,1551.2,1551.1,23.56609]
["bitfinex","ETHUSD",1673864466573,0.16249693,1551.2,1551.1,26.56609]
["bitfinex","ETHUSD",1673864467540,0.00049693,1551.2,1551.1,43.97695137]
["bitfinex","ETHUSD",1673864467729,0.00049693,1551.2,1551.1,44.66518307]
["bitfinex","ETHUSD",1673864468228,0.00049693,1551.2,1551.1,44.97838307]
["bitfinex","ETHUSD",1673864468791,0.00049693,1551.2,1551.1,34.89159629]
["bitfinex","ETHUSD",1673864469019,0.00049693,1551.2,1551.1,33.08839629]
["bitfinex","ETHUSD",1673864474144,0.00049693,1551.2,1551.1,30.58839629]
["bitfinex","ETHUSD",1673864479956,0.00049693,1551.2,1551.1,14.38906]
["bitfinex","ETHUSD",1673864480198,0.00049693,1551.2,1551.1,12.89406]
["bitfinex","ETHUSD",1673864484046,0.00049693,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673864486240,0.00049693,1551.2,1551.1,19.57109]
["bitfinex","ETHUSD",1673864487223,0.00049693,1551.2,1551.1,22.07109]
["bitfinex","ETHUSD",1673864487451,0.00049693,1551.2,1551.1,28.087222]
["bitfinex","ETHUSD",1673864488722,0.00049693,1551.2,1551.1,29.582222]
["bitfinex","ETHUSD",1673864491832,0.00049693,1551.2,1551.1,27.08006673]
["bitfinex","ETHUSD",1673864492177,0.00049693,1551.2,1551.1,19.33893473]
["bitfinex","ETHUSD",1673864492703,0.00049693,1551.2,1551.1,23.33393473]
["bitfinex","ETHUSD",1673864493912,0.00049693,1551.2,1551.1,23.56393473]
["bitfinex","ETHUSD",1673864495375,0.00049693,1551.2,1551.1,26.56393473]
["bitfinex","ETHUSD",1673864497576,0.00049693,1551.2,1551.1,24.06393473]
["bitfinex","ETHUSD",1673864497919,0.00049693,1551.2,1551.1,24.8345573]
["bitfinex","ETHUSD",1673864498757,0.00049693,1551.2,1551.1,27.3345573]
["bitfinex","ETHUSD",1673864500163,0.00049693,1551.2,1551.1,37.42134408]
["bitfinex","ETHUSD",1673864500312,0.00049693,1551.2,1551.1,34.1485573]
["bitfinex","ETHUSD",1673864503204,0.00049693,1551.2,1551.1,27.3345573]
["bitfinex","ETHUSD",1673864505247,0.00049693,1551.2,1551.1,24.8345573]
["bitfinex","ETHUSD",1673864505379,0.00049693,1551.2,1551.1,24.06393473]
["bitfinex","ETHUSD",1673864505590,0.00049693,1551.2,1551.1,21.06393473]
["bitfinex","ETHUSD",1673864505967,0.00049693,1551.2,1550.7,1.493]
["bitfinex","ETHUSD",1673864505968,4.63528371,1551.2,1550.7,1.493]
["bitfinex","ETHUSD",1673864506218,4.63528371,1551.2,1550.7,19.9283]
["bitfinex","ETHUSD",1673864506219,0.484,1551.1,1550.7,19.9283]
["bitfinex","ETHUSD",1673864506481,0.484,1551.1,1550.7,32.8257]
["bitfinex","ETHUSD",1673864508037,0.484,1551.1,1550.8,0.23]
["bitfinex","ETHUSD",1673864508159,0.484,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1673864508929,0.484,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1673864509894,0.484,1551.1,1550.9,19.34358]
["bitfinex","ETHUSD",1673864511167,0.67620876,1551.1,1550.9,19.34358]
["bitfinex","ETHUSD",1673864511435,0.484,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1673864512741,0.484,1551.1,1550.9,12.89572]
["bitfinex","ETHUSD",1673864513836,0.484,1551.1,1550.9,12.89234471]
["bitfinex","ETHUSD",1673864514274,0.484,1551.1,1550.8,6.44797]
["bitfinex","ETHUSD",1673864514621,0.484,1551.1,1550.9,6.44786]
["bitfinex","ETHUSD",1673864515156,0.484,1551.1,1550.7,19.9283]
["bitfinex","ETHUSD",1673864515445,6.93111,1551.1,1550.7,32.82546]
["bitfinex","ETHUSD",1673864515677,10.20048051,1551.1,1550.7,39.27416]
["bitfinex","ETHUSD",1673864515887,3.75336051,1551.1,1550.7,39.27416]
["bitfinex","ETHUSD",1673864517130,10.20039051,1551.1,1550.7,39.27416]
["bitfinex","ETHUSD",1673864517468,16.64742051,1551.1,1550.7,32.82546]
["bitfinex","ETHUSD",1673864517672,3.27278678,1551.0,1550.7,26.37676]
["bitfinex","ETHUSD",1673864517898,0.48057373,1551.1,1550.7,39.27416]
["bitfinex","ETHUSD",1673864521874,3.27278678,1551.0,1550.7,32.82546]
["bitfinex","ETHUSD",1673864525087,0.00049693,1551.2,1550.7,32.82546]
["bitfinex","ETHUSD",1673864525399,0.00049693,1551.2,1551.0,6.44745]
["bitfinex","ETHUSD",1673864526315,0.00049693,1551.2,1551.0,12.8949]
["bitfinex","ETHUSD",1673864526768,0.00049693,1551.2,1551.0,11.8949]
["bitfinex","ETHUSD",1673864528349,0.00049693,1551.2,1551.0,18.34235]
["bitfinex","ETHUSD",1673864529037,0.00049693,1551.2,1551.0,28.13235]
["bitfinex","ETHUSD",1673864529498,0.00049693,1551.2,1551.0,11.8949]
["bitfinex","ETHUSD",1673864531282,0.00049693,1551.2,1551.0,18.34235]
["bitfinex","ETHUSD",1673864533053,0.00049693,1551.2,1551.0,11.8949]
["bitfinex","ETHUSD",1673864534745,0.00049693,1551.2,1551.0,18.34235]
["bitfinex","ETHUSD",1673864535059,0.00049693,1551.2,1551.1,21.175325]
["bitfinex","ETHUSD",1673864535791,0.00049693,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1673864536836,0.00049693,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1673864536837,1.36249693,1551.2,1551.1,6.44703]
["bitfinex","ETHUSD",1673864537048,1.36249693,1551.2,1551.0,25.45006]
["bitfinex","ETHUSD",1673864537527,1.36249693,1551.2,1551.0,31.89751]
["bitfinex","ETHUSD",1673864537946,0.00049693,1551.2,1551.0,38.34496]
["bitfinex","ETHUSD",1673864538198,0.00049693,1551.2,1551.0,42.06149929]
["bitfinex","ETHUSD",1673864539291,0.00049693,1551.2,1551.1,21.84109]
["bitfinex","ETHUSD",1673864539493,0.00049693,1551.2,1551.1,22.07109]
["bitfinex","ETHUSD",1673864539632,0.00049693,1551.2,1551.1,36.46489]
["bitfinex","ETHUSD",1673864545673,0.00049693,1551.2,1551.1,29.24789]
["bitfinex","ETHUSD",1673864545890,0.00049693,1551.2,1551.1,22.80086]
["bitfinex","ETHUSD",1673864546618,0.00049693,1551.2,1551.1,29.24789]
["bitfinex","ETHUSD",1673864546841,0.00049693,1551.2,1551.1,34.717685]
["bitfinex","ETHUSD",1673864547007,0.00049693,1551.2,1551.1,38.942685]
["bitfinex","ETHUSD",1673864547564,0.00049693,1551.2,1551.1,42.259485]
["bitfinex","ETHUSD",1673864548363,0.00049693,1551.2,1551.1,41.942685]
["bitfinex","ETHUSD",1673864551714,0.00049693,1551.2,1551.1,41.93926158]
["bitfinex","ETHUSD",1673864556199,0.00049693,1551.2,1551.1,40.44426158]
["bitfinex","ETHUSD",1673864556976,0.00049693,1551.2,1551.1,41.93526158]
["bitfinex","ETHUSD",1673864565062,0.00049693,1551.2,1551.1,36.46546658]
["bitfinex","ETHUSD",1673864565429,0.00049693,1551.2,1551.1,33.96546658]
["bitfinex","ETHUSD",1673864565966,1.36249693,1551.2,1551.1,32.24446658]
["bitfinex","ETHUSD",1673864566123,1.36249693,1551.2,1551.1,15.89063658]
["bitfinex","ETHUSD",1673864566341,0.00049693,1551.2,1551.1,15.89063658]
["bitfinex","ETHUSD",1673864567117,0.00049693,1551.2,1551.1,22.33766658]
["bitfinex","ETHUSD",1673864573943,0.00049693,1551.2,1551.1,15.89063658]
["bitfinex","ETHUSD",1673864575593,0.00049693,1551.2,1551.1,15.88714183]
["bitfinex","ETHUSD",1673864576551,0.00049693,1551.2,1551.0,25.4499]
["bitfinex","ETHUSD",1673864576760,0.48439693,1551.2,1551.0,19.0028]
["bitfinex","ETHUSD",1673864577624,3.75718371,1551.2,1551.0,19.0028]
["bitfinex","ETHUSD",1673864578072,3.27278678,1551.1,1550.8,12.89607]
["bitfinex","ETHUSD",1673864580822,3.27278678,1551.0,1550.7,26.8973]
["bitfinex","ETHUSD",1673864580988,3.27278678,1550.9,1550.7,26.89723]
["bitfinex","ETHUSD",1673864581504,3.27278678,1550.9,1550.7,6.44853]
["bitfinex","ETHUSD",1673864582258,3.27278678,1550.9,1550.6,12.89769]
["bitfinex","ETHUSD",1673864582479,3.75688678,1550.8,1550.6,6.44881]
["bitfinex","ETHUSD",1673864582627,3.75688678,1550.8,1550.5,25.55994]
["bitfinex","ETHUSD",1673864583053,3.75688678,1550.8,1550.7,0.51198797]
["bitfinex","ETHUSD",1673864584651,5.44172091,1550.8,1550.7,0.51198797]
["bitfinex","ETHUSD",1673864588377,2.16893413,1550.8,1550.7,13.40938797]
["bitfinex","ETHUSD",1673864588590,1.68483413,1550.8,1550.7,13.40938797]
["bitfinex","ETHUSD",1673864590326,1.68483413,1550.8,1550.7,6.96068797]
["bitfinex","ETHUSD",1673864590537,1.68483413,1550.8,1550.7,0.51198797]
["bitfinex","ETHUSD",1673864593647,4.95762091,1550.8,1550.7,0.51198797]
["bitfinex","ETHUSD",1673864594019,5.44172091,1550.8,1550.7,0.51198797]
["bitfinex","ETHUSD",1673864596372,5.44172091,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864600337,18.33828091,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864600705,21.33828091,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864604230,27.7827871,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864605649,21.3345071,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864606903,5.4379471,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864607328,4.9538471,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864610897,4.9538471,1550.8,1550.7,6.95826234]
["bitfinex","ETHUSD",1673864611764,4.9538471,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864611930,19.3324071,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864612143,20.46284628,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864612390,23.46284628,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864613558,22.8165071,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864613732,44.8165071,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864613978,36.8862271,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864615419,41.8862271,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864618286,14.8862271,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864618898,13.20516678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864619088,6.75688678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864619441,6.27278678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864620293,3.27278678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864623019,9.72106678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864623179,23.72106678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864623644,30.16934678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864624075,36.61762678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864625142,30.16934678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864626076,36.61762678,1550.8,1550.7,0.50956234]
["bitfinex","ETHUSD",1673864627515,36.61762678,1550.8,1550.7,0.50636043]
["bitfinex","ETHUSD",1673864629642,48.26396596,1550.8,1550.7,0.50636043]
["bitfinex","ETHUSD",1673864630800,53.26396596,1550.8,1550.7,0.50636043]
["bitfinex","ETHUSD",1673864637039,48.26396596,1550.8,1550.7,0.50636043]
["bitfinex","ETHUSD",1673864637458,47.61762678,1550.8,1550.7,0.50636043]
["bitfinex","ETHUSD",1673864637619,53.26396596,1550.8,1550.7,0.50636043]
["bitfinex","ETHUSD",1673864639547,53.26396596,1550.8,1550.7,0.29636043]
["bitfinex","ETHUSD",1673864641252,2.5,1550.7,1550.3,27.54340493]
["bitfinex","ETHUSD",1673864641398,14.0,1550.5,1550.3,27.54340493]
["bitfinex","ETHUSD",1673864641609,16.17266678,1550.4,1550.3,27.54340493]
["bitfinex","ETHUSD",1673864642093,17.47266678,1550.4,1550.3,27.54340493]
["bitfinex","ETHUSD",1673864642397,17.47266678,1550.4,1550.3,17.53180493]
["bitfinex","ETHUSD",1673864643184,17.47266678,1550.4,1550.3,0.06420493]
["bitfinex","ETHUSD",1673864643394,37.05794596,1550.4,1550.2,0.05349501]
["bitfinex","ETHUSD",1673864643601,37.05794596,1550.4,1549.9,10.08527161]
["bitfinex","ETHUSD",1673864643602,20.27278678,1550.3,1549.9,27.18953024]
["bitfinex","ETHUSD",1673864643868,3.27278678,1550.2,1549.9,27.18953024]
["bitfinex","ETHUSD",1673864644086,9.72397678,1550.1,1549.9,27.18953024]
["bitfinex","ETHUSD",1673864644234,3.27278678,1550.0,1549.7,1.495]
["bitfinex","ETHUSD",1673864644439,3.27278678,1550.0,1549.7,20.1267]
["bitfinex","ETHUSD",1673864645330,3.27278678,1550.0,1549.7,26.57952]
["bitfinex","ETHUSD",1673864645520,3.27278678,1549.9,1549.7,20.1267]
["bitfinex","ETHUSD",1673864645735,6.45146,1550.1,1549.7,20.1267]
["bitfinex","ETHUSD",1673864645736,3.27278678,1549.8,1549.7,20.1267]
["bitfinex","ETHUSD",1673864646649,4.57278678,1549.8,1549.7,20.1267]
["bitfinex","ETHUSD",1673864647702,1.3,1549.8,1549.7,35.03842697]
["bitfinex","ETHUSD",1673864648643,1.3,1549.8,1549.7,41.72128697]
["bitfinex","ETHUSD",1673864649331,1.29601386,1549.8,1549.7,41.72128697]
["bitfinex","ETHUSD",1673864651358,1.29601386,1549.8,1549.7,43.21128697]
["bitfinex","ETHUSD",1673864652125,1.29601386,1549.8,1549.7,45.71128697]
["bitfinex","ETHUSD",1673864655072,0.4842,1550.4,1549.8,2.296]
["bitfinex","ETHUSD",1673864655264,5.0,1550.6,1550.3,1.495]
["bitfinex","ETHUSD",1673864655474,30.29272,1550.7,1550.3,1.495]
["bitfinex","ETHUSD",1673864655475,3.27278678,1550.5,1550.3,7.94511]
["bitfinex","ETHUSD",1673864655729,30.29272,1550.7,1550.3,7.94511]
["bitfinex","ETHUSD",1673864655730,30.29272,1550.7,1550.3,14.39547]
["bitfinex","ETHUSD",1673864655953,3.75688678,1550.6,1550.3,14.39547]
["bitfinex","ETHUSD",1673864656104,3.75688678,1550.6,1550.3,42.76877]
["bitfinex","ETHUSD",1673864659778,0.4841,1550.8,1550.5,1.488]
["bitfinex","ETHUSD",1673864660038,3.27278678,1550.8,1550.5,20.83633]
["bitfinex","ETHUSD",1673864662732,3.27278678,1550.8,1550.5,19.34833]
["bitfinex","ETHUSD",1673864663958,3.28028478,1550.8,1550.5,19.34833]
["bitfinex","ETHUSD",1673864664774,3.28028478,1550.8,1550.5,21.432663]
["bitfinex","ETHUSD",1673864666041,3.28028478,1550.8,1550.5,22.927663]
["bitfinex","ETHUSD",1673864666261,3.28028478,1550.8,1550.5,20.84333]
["bitfinex","ETHUSD",1673864666482,3.27278678,1550.7,1550.5,20.84333]
["bitfinex","ETHUSD",1673864666641,9.72166678,1550.7,1550.4,7.9447]
["bitfinex","ETHUSD",1673864667150,10.20576678,1550.7,1550.4,7.9447]
["bitfinex","ETHUSD",1673864667361,3.27278678,1550.6,1550.4,7.9447]
["bitfinex","ETHUSD",1673864668022,3.27278678,1550.6,1550.4,6.4497]
["bitfinex","ETHUSD",1673864669094,3.27278678,1550.5,1550.3,18.3802]
["bitfinex","ETHUSD",1673864669412,3.27278678,1550.4,1550.3,18.3802]
["bitfinex","ETHUSD",1673864670156,3.27278678,1550.4,1550.3,24.83056]
["bitfinex","ETHUSD",1673864670862,8.3959,1550.7,1550.3,37.73128]
["bitfinex","ETHUSD",1673864671199,3.27278678,1550.6,1550.3,37.73128]
["bitfinex","ETHUSD",1673864671836,3.27278678,1550.6,1550.3,38.98168872]
["bitfinex","ETHUSD",1673864674401,3.27278678,1550.5,1550.3,31.28092]
["bitfinex","ETHUSD",1673864674614,3.27278678,1550.4,1550.3,18.3802]
["bitfinex","ETHUSD",1673864676550,9.72272678,1550.4,1550.1,1.495]
["bitfinex","ETHUSD",1673864676766,16.17363678,1550.3,1549.8,7.94721]
["bitfinex","ETHUSD",1673864676980,9.72365678,1550.2,1549.9,17.3477]
["bitfinex","ETHUSD",1673864677153,3.27278678,1550.1,1549.9,17.3477]
["bitfinex","ETHUSD",1673864677365,3.27278678,1550.0,1549.9,17.3477]
["bitfinex","ETHUSD",1673864678132,3.27278678,1550.0,1549.9,17.34508217]
["bitfinex","ETHUSD",1673864682469,3.27278678,1550.0,1549.9,23.79710217]
["bitfinex","ETHUSD",1673864682627,20.93456,1550.3,1549.9,36.70114217]
["bitfinex","ETHUSD",1673864682833,3.27278678,1550.2,1549.9,36.70114217]
["bitfinex","ETHUSD",1673864683179,3.27278678,1550.1,1549.9,36.70114217]
["bitfinex","ETHUSD",1673864683566,3.27278678,1550.1,1549.9,30.24912217]
["bitfinex","ETHUSD",1673864683781,3.27278678,1550.1,1549.9,23.79710217]
["bitfinex","ETHUSD",1673864684370,3.27278678,1550.0,1549.9,17.34508217]
["bitfinex","ETHUSD",1673864687569,9.72439678,1550.0,1549.9,17.34508217]
["bitfinex","ETHUSD",1673864687774,16.17600678,1550.0,1549.8,1.495]
["bitfinex","ETHUSD",1673864687994,3.27278678,1549.9,1549.8,1.495]
["bitfinex","ETHUSD",1673864689144,3.27278678,1549.9,1549.8,1.497]
["bitfinex","ETHUSD",1673864690218,3.27278678,1549.9,1549.8,7.94944]
["bitfinex","ETHUSD",1673864692493,3.27278678,1549.9,1549.8,1.497]
["bitfinex","ETHUSD",1673864693341,3.27278678,1549.9,1549.8,7.94944]
["bitfinex","ETHUSD",1673864694439,3.27278678,1549.9,1549.8,1.497]
["bitfinex","ETHUSD",1673864696026,3.27278678,1549.9,1549.7,42.58654]
["bitfinex","ETHUSD",1673864696497,3.27278678,1549.9,1549.7,32.62284]
["bitfinex","ETHUSD",1673864698135,3.27278678,1549.9,1549.8,0.6590379]
["bitfinex","ETHUSD",1673864699392,3.27278678,1549.9,1549.8,0.4990379]
["bitfinex","ETHUSD",1673864700428,40.79256596,1549.9,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864700639,17.27278678,1549.7,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864700968,3.75718678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864703874,0.4844,1549.6,1549.5,19.4178194]
["bitfinex","ETHUSD",1673864704132,21.9104,1549.9,1549.5,20.9008194]
["bitfinex","ETHUSD",1673864704340,21.9104,1549.9,1549.5,25.01709003]
["bitfinex","ETHUSD",1673864704341,3.27278678,1549.9,1549.5,25.01709003]
["bitfinex","ETHUSD",1673864704552,3.27278678,1549.9,1549.7,1.497]
["bitfinex","ETHUSD",1673864704726,3.27278678,1549.9,1549.7,14.40225]
["bitfinex","ETHUSD",1673864705394,17.27278678,1549.9,1549.7,14.40225]
["bitfinex","ETHUSD",1673864707079,17.27278678,1549.9,1549.7,12.90525]
["bitfinex","ETHUSD",1673864708281,3.75718678,1549.8,1549.6,6.45303]
["bitfinex","ETHUSD",1673864708648,3.27278678,1549.7,1549.6,6.45303]
["bitfinex","ETHUSD",1673864709692,3.27278678,1549.7,1549.5,24.5311294]
["bitfinex","ETHUSD",1673864710010,3.27278678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864713007,3.27278678,1549.6,1549.5,6.5104394]
["bitfinex","ETHUSD",1673864713470,3.27278678,1549.6,1549.5,19.4178194]
["bitfinex","ETHUSD",1673864714090,3.27278678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864715801,3.75718678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864717085,6.45264,1549.8,1549.5,2.6847494]
["bitfinex","ETHUSD",1673864717393,14.0,1550.2,1549.8,6.45228]
["bitfinex","ETHUSD",1673864717603,3.27278678,1550.1,1549.7,14.40047]
["bitfinex","ETHUSD",1673864717793,3.75708678,1550.0,1549.7,7.94761]
["bitfinex","ETHUSD",1673864717986,3.27278678,1549.9,1549.7,7.94761]
["bitfinex","ETHUSD",1673864718202,3.27278678,1549.8,1549.6,35.39171]
["bitfinex","ETHUSD",1673864718404,3.27278678,1549.7,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864718604,3.27278678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864719304,9.72605678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864719503,4.40352596,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864720326,3.75718678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864720537,3.27278678,1549.6,1549.5,7.9934394]
["bitfinex","ETHUSD",1673864720760,3.27278678,1549.6,1549.5,14.4471294]
["bitfinex","ETHUSD",1673864721286,17.4844,1549.9,1549.5,14.4471294]
["bitfinex","ETHUSD",1673864721594,3.27278678,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1673864724074,3.26995274,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1673864724843,3.26995274,1549.8,1549.5,1.5507494]
["bitfinex","ETHUSD",1673864725020,3.27278678,1549.7,1549.5,8.0042694]
["bitfinex","ETHUSD",1673864726080,3.27278678,1549.7,1549.5,6.5102694]
["bitfinex","ETHUSD",1673864727771,3.27278678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864734643,25.63259678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864734857,34.27893596,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864735881,33.63259678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864736611,39.76333596,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864737593,33.31006596,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864737763,32.66372678,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864739322,33.31006596,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864740011,39.76333596,1549.6,1549.5,0.0567494]
["bitfinex","ETHUSD",1673864741747,39.11699678,1549.6,1549.2,18.3815]
["bitfinex","ETHUSD",1673864741950,17.75728678,1549.5,1549.2,18.3815]
["bitfinex","ETHUSD",1673864742216,3.27278678,1549.4,1549.2,18.3815]
["bitfinex","ETHUSD",1673864742386,3.27278678,1549.3,1549.2,18.3815]
["bitfinex","ETHUSD",1673864751200,3.27278678,1549.3,1549.2,24.83644]
["bitfinex","ETHUSD",1673864756195,3.27278678,1549.3,1549.2,18.3815]
["bitfinex","ETHUSD",1673864756511,3.27278678,1549.3,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864756512,16.18182678,1549.3,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864756727,3.27278678,1549.2,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864757399,3.75738678,1549.2,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864758187,10.21232678,1549.2,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864758347,24.66726678,1549.2,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864758554,27.66726678,1549.2,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864759357,34.12220678,1549.2,1549.1,0.09248968]
["bitfinex","ETHUSD",1673864759677,35.12220678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864760182,26.85866596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864760398,33.31360596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864760789,26.85866596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864761704,26.21232678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864763070,32.66726678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864763279,27.66726678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864764068,21.21232678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864764432,27.66726678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864765440,39.76854596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864765656,42.26854596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864765843,33.31360596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864766051,26.85866596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864766365,33.31360596,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864766789,18.21232678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864766957,8.27278678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864768029,3.27278678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864770804,3.27278678,1549.2,1549.1,6.45784968]
["bitfinex","ETHUSD",1673864771873,3.27278678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864772750,3.27278678,1549.2,1549.1,6.45784968]
["bitfinex","ETHUSD",1673864774103,3.27278678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864774951,3.27278678,1549.2,1549.1,6.45784968]
["bitfinex","ETHUSD",1673864775683,3.27278678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864776833,3.27278678,1549.2,1549.1,6.45784968]
["bitfinex","ETHUSD",1673864777041,3.27278678,1549.2,1549.1,22.79977613]
["bitfinex","ETHUSD",1673864778411,0.4845,1549.5,1549.1,22.79977613]
["bitfinex","ETHUSD",1673864778679,3.27278678,1549.4,1549.3,12.90904]
["bitfinex","ETHUSD",1673864780407,3.27278678,1549.4,1549.2,30.39673]
["bitfinex","ETHUSD",1673864780622,3.27278678,1549.4,1549.2,17.4874]
["bitfinex","ETHUSD",1673864780623,3.27278678,1549.3,1549.2,17.4874]
["bitfinex","ETHUSD",1673864781681,3.27278678,1549.3,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864781897,3.27278678,1549.2,1549.1,0.00248968]
["bitfinex","ETHUSD",1673864783157,0.00029039,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864783392,3.27307717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864783811,3.27307717,1549.1,1549.0,6.54076168]
["bitfinex","ETHUSD",1673864785460,3.27307717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864786190,3.27307717,1549.1,1549.0,6.54076168]
["bitfinex","ETHUSD",1673864789876,3.27307717,1549.1,1549.0,12.99653168]
["bitfinex","ETHUSD",1673864793540,3.27307717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864794078,9.72843717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864796829,14.72843717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864797809,8.27307717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864798118,3.27307717,1549.1,1549.0,0.08499168]
["bitfinex","ETHUSD",1673864798924,3.27307717,1549.1,1549.0,7.80676168]
["bitfinex","ETHUSD",1673864804368,3.27307717,1549.1,1549.0,14.26253168]
["bitfinex","ETHUSD",1673864804898,3.27307717,1549.1,1549.0,14.2599108]
["bitfinex","ETHUSD",1673864806103,3.27307717,1549.1,1549.0,20.7156808]
["bitfinex","ETHUSD",1673864806636,3.27307717,1549.1,1549.0,25.19007405]
["bitfinex","ETHUSD",1673864806822,0.00029039,1549.1,1549.0,25.19007405]
["bitfinex","ETHUSD",1673864806994,0.00029039,1549.1,1549.0,35.08987405]
["bitfinex","ETHUSD",1673864809667,0.00029039,1549.1,1549.0,36.58687405]
["bitfinex","ETHUSD",1673864810044,0.00029039,1549.1,1549.0,39.08687405]
["bitfinex","ETHUSD",1673864811125,0.00029039,1549.1,1549.0,39.31687405]
["bitfinex","ETHUSD",1673864812361,0.00029039,1549.1,1549.0,46.39871305]
["bitfinex","ETHUSD",1673864812572,0.000498,1549.2,1549.1,2.5]
["bitfinex","ETHUSD",1673864812781,14.1022219,1549.9,1549.1,35.81801672]
["bitfinex","ETHUSD",1673864813000,3.27278678,1549.8,1549.7,12.90572]
["bitfinex","ETHUSD",1673864813206,0.1022219,1549.9,1549.7,12.90572]
["bitfinex","ETHUSD",1673864814878,0.1022219,1549.9,1549.7,19.35858]
["bitfinex","ETHUSD",1673864815726,0.1022219,1549.9,1549.8,1.487]
["bitfinex","ETHUSD",1673864815952,0.1022219,1549.9,1549.8,41.486078]
["bitfinex","ETHUSD",1673864816211,0.1022219,1549.9,1549.8,43.986078]
["bitfinex","ETHUSD",1673864818519,0.1022219,1549.9,1549.8,45.470078]
["bitfinex","ETHUSD",1673864822482,0.1022219,1549.9,1549.8,43.38552]
["bitfinex","ETHUSD",1673864823091,1.3392219,1549.9,1549.8,37.91452]
["bitfinex","ETHUSD",1673864823442,1.3392219,1549.9,1549.8,31.95514308]
["bitfinex","ETHUSD",1673864825089,4.61200868,1549.9,1549.8,25.50270308]
["bitfinex","ETHUSD",1673864828034,3.37500868,1549.9,1549.8,25.50270308]
["bitfinex","ETHUSD",1673864828239,0.1022219,1549.9,1549.8,38.40758308]
["bitfinex","ETHUSD",1673864828483,0.1022219,1549.9,1549.8,42.89362739]
["bitfinex","ETHUSD",1673864831742,0.1022219,1549.9,1549.8,38.40758308]
["bitfinex","ETHUSD",1673864831955,0.1022219,1549.9,1549.8,25.50270308]
["bitfinex","ETHUSD",1673864832167,4.61200868,1549.9,1549.8,19.05026308]
["bitfinex","ETHUSD",1673864832345,11.06402868,1549.9,1549.8,19.05026308]
["bitfinex","ETHUSD",1673864832549,11.54842868,1549.9,1549.8,19.05026308]
["bitfinex","ETHUSD",1673864832764,11.54842868,1549.9,1549.8,0.49306308]
["bitfinex","ETHUSD",1673864833082,11.54842868,1549.9,1549.6,10.2583]
["bitfinex","ETHUSD",1673864833300,3.75718678,1549.8,1549.6,28.531]
["bitfinex","ETHUSD",1673864833508,3.75718678,1549.8,1549.6,28.52855904]
["bitfinex","ETHUSD",1673864833915,3.75718678,1549.8,1549.6,18.2727]
["bitfinex","ETHUSD",1673864834355,3.27278678,1549.7,1549.6,18.2727]
["bitfinex","ETHUSD",1673864837327,14.7278519,1549.9,1549.6,24.72597]
["bitfinex","ETHUSD",1673864837328,0.5866219,1549.9,1549.6,24.72597]
["bitfinex","ETHUSD",1673864837545,3.27278678,1549.8,1549.6,31.17924]
["bitfinex","ETHUSD",1673864837879,3.27278678,1549.8,1549.6,37.63251]
["bitfinex","ETHUSD",1673864843268,3.27278678,1549.7,1549.6,18.2727]
["bitfinex","ETHUSD",1673864843478,38.66290678,1549.7,1549.3,22.29551]
["bitfinex","ETHUSD",1673864843685,3.27278678,1549.6,1549.3,40.07771]
["bitfinex","ETHUSD",1673864843937,3.27278678,1549.5,1549.3,40.07771]
["bitfinex","ETHUSD",1673864844477,3.27278678,1549.5,1549.3,30.69091]
["bitfinex","ETHUSD",1673864845063,3.27278678,1549.5,1549.3,37.14543]
["bitfinex","ETHUSD",1673864846133,0.4844,1549.7,1549.3,37.14543]
["bitfinex","ETHUSD",1673864846345,3.27278678,1549.6,1549.3,37.14543]
["bitfinex","ETHUSD",1673864857171,3.27278678,1549.6,1549.3,37.14339614]
["bitfinex","ETHUSD",1673864863091,3.27278678,1549.5,1549.3,37.14339614]
["bitfinex","ETHUSD",1673864863264,3.27278678,1549.4,1549.3,17.7822]
["bitfinex","ETHUSD",1673864865560,3.27278678,1549.4,1549.2,6.45479]
["bitfinex","ETHUSD",1673864865796,3.27278678,1549.4,1549.2,12.90958]
["bitfinex","ETHUSD",1673864865999,3.27278678,1549.4,1549.2,6.45479]
["bitfinex","ETHUSD",1673864868863,3.27278678,1549.4,1549.2,12.90973]
["bitfinex","ETHUSD",1673864871610,3.269714,1549.4,1549.2,12.90973]
["bitfinex","ETHUSD",1673864876743,3.64633918,1549.7,1549.2,25.81961]
["bitfinex","ETHUSD",1673864876950,17.34578,1549.8,1549.3,4.078961]
["bitfinex","ETHUSD",1673864876951,3.27278678,1549.6,1549.3,4.078961]
["bitfinex","ETHUSD",1673864877201,29.8799,1549.8,1549.3,14.332261]
["bitfinex","ETHUSD",1673864877527,3.75718678,1549.7,1549.4,19.36233]
["bitfinex","ETHUSD",1673864877673,3.75718678,1549.7,1549.4,37.49533]
["bitfinex","ETHUSD",1673864878192,3.75718678,1549.7,1549.4,42.6780891]
["bitfinex","ETHUSD",1673864878766,3.27278678,1549.7,1549.4,44.1690891]
["bitfinex","ETHUSD",1673864880319,0.5866219,1549.9,1549.4,44.1690891]
["bitfinex","ETHUSD",1673864880533,3.27278678,1549.8,1549.4,44.1690891]
["bitfinex","ETHUSD",1673864887154,3.27278678,1549.8,1549.5,1.49]
["bitfinex","ETHUSD",1673864887369,3.27278678,1549.8,1549.6,19.35981]
["bitfinex","ETHUSD",1673864888513,0.5866219,1549.9,1549.6,19.35981]
["bitfinex","ETHUSD",1673864888732,3.37500868,1549.9,1549.6,23.893941]
["bitfinex","ETHUSD",1673864890426,0.1022219,1549.9,1549.6,23.893941]
["bitfinex","ETHUSD",1673864891772,0.1022219,1549.9,1549.8,12.90488]
["bitfinex","ETHUSD",1673864892613,0.1022219,1549.9,1549.8,6.45244]
["bitfinex","ETHUSD",1673864895223,0.1022219,1549.9,1549.8,12.90488]
["bitfinex","ETHUSD",1673864895801,0.1022219,1549.9,1549.8,6.44899584]
["bitfinex","ETHUSD",1673864896021,0.1022219,1549.9,1549.8,12.90143584]
["bitfinex","ETHUSD",1673864897556,0.1022219,1549.9,1549.8,16.58694042]
["bitfinex","ETHUSD",1673864897751,0.1022219,1549.9,1549.8,30.35617165]
["bitfinex","ETHUSD",1673864897963,0.1022219,1549.9,1549.8,34.16928042]
["bitfinex","ETHUSD",1673864898212,0.1022219,1549.9,1549.8,36.66928042]
["bitfinex","ETHUSD",1673864901704,0.1022219,1549.9,1549.8,43.76398632]
["bitfinex","ETHUSD",1673864901855,0.10729301,1549.9,1549.8,38.16628042]
["bitfinex","ETHUSD",1673864902830,0.10729301,1549.9,1549.8,35.66628042]
["bitfinex","ETHUSD",1673864904110,0.10729301,1549.9,1549.8,35.43628042]
["bitfinex","ETHUSD",1673864907009,0.10729301,1549.9,1549.8,33.94528042]
["bitfinex","ETHUSD",1673864908264,0.10729301,1549.9,1549.8,34.17528042]
["bitfinex","ETHUSD",1673864910248,0.10729301,1549.9,1549.8,34.17428042]
["bitfinex","ETHUSD",1673864913659,0.10729301,1549.9,1549.8,33.94428042]
["bitfinex","ETHUSD",1673864913879,1.34429301,1549.9,1549.8,22.31033584]
["bitfinex","ETHUSD",1673864914035,1.34429301,1549.9,1549.8,12.90143584]
["bitfinex","ETHUSD",1673864914591,1.34429301,1549.9,1549.8,6.44899584]
["bitfinex","ETHUSD",1673864914803,0.10729301,1549.9,1549.8,6.44899584]
["bitfinex","ETHUSD",1673864915392,4.61707979,1549.9,1549.7,23.95361]
["bitfinex","ETHUSD",1673864915769,3.27278678,1549.8,1549.7,17.5011]
["bitfinex","ETHUSD",1673864916083,3.75718678,1549.8,1549.7,17.5011]
["bitfinex","ETHUSD",1673864916703,3.75718678,1549.8,1549.7,23.95396]
["bitfinex","ETHUSD",1673864917758,3.75718678,1549.8,1549.7,30.40682]
["bitfinex","ETHUSD",1673864919345,0.4844,1549.8,1549.7,36.85968]
["bitfinex","ETHUSD",1673864919645,0.59169301,1549.9,1549.7,36.85968]
["bitfinex","ETHUSD",1673864921746,3.27278678,1549.8,1549.7,23.95396]
["bitfinex","ETHUSD",1673864921912,3.27278678,1549.8,1549.7,17.5011]
["bitfinex","ETHUSD",1673864922706,3.27278678,1549.8,1549.7,23.95396]
["bitfinex","ETHUSD",1673864923013,3.27278678,1549.8,1549.7,30.40682]
["bitfinex","ETHUSD",1673864925226,0.59169301,1549.9,1549.7,30.40682]
["bitfinex","ETHUSD",1673864925402,3.86447979,1549.9,1549.7,30.40682]
["bitfinex","ETHUSD",1673864925747,3.38007979,1549.9,1549.7,30.40682]
["bitfinex","ETHUSD",1673864925968,3.38007979,1549.9,1549.7,30.40445114]
["bitfinex","ETHUSD",1673864927446,0.10729301,1549.9,1549.7,36.85731114]
["bitfinex","ETHUSD",1673864929119,0.10729301,1549.9,1549.8,0.47177167]
["bitfinex","ETHUSD",1673864929440,0.10729301,1549.9,1549.8,8.19021167]
["bitfinex","ETHUSD",1673864929970,0.10729301,1549.9,1549.8,14.64265167]
["bitfinex","ETHUSD",1673864932017,0.10729301,1549.9,1549.8,6.92421167]
["bitfinex","ETHUSD",1673864933015,3.38007979,1549.9,1549.8,0.47177167]
["bitfinex","ETHUSD",1673864933541,9.83209979,1549.9,1549.8,0.47177167]
["bitfinex","ETHUSD",1673864934820,3.38007979,1549.9,1549.8,0.47177167]
["bitfinex","ETHUSD",1673864936361,9.83209979,1549.9,1549.8,0.47177167]
["bitfinex","ETHUSD",1673864937008,3.38007979,1549.9,1549.8,0.47177167]
["bitfinex","ETHUSD",1673864937218,3.38007979,1549.9,1549.6,29.48142]
["bitfinex","ETHUSD",1673864937532,3.27278678,1549.8,1549.6,29.48142]
["bitfinex","ETHUSD",1673864939313,3.27278678,1549.8,1549.6,16.57524]
["bitfinex","ETHUSD",1673864939896,3.27278678,1549.8,1549.6,23.02851]
["bitfinex","ETHUSD",1673864941829,3.27278678,1549.8,1549.6,29.48178]
["bitfinex","ETHUSD",1673864944625,3.27278678,1549.7,1549.5,24.44803]
["bitfinex","ETHUSD",1673864944874,3.27278678,1549.6,1549.5,17.9944]
["bitfinex","ETHUSD",1673864946343,3.27278678,1549.6,1549.5,17.99064848]
["bitfinex","ETHUSD",1673864946532,3.27278678,1549.6,1549.5,24.44433848]
["bitfinex","ETHUSD",1673864947477,3.44815349,1549.6,1549.5,17.99064848]
["bitfinex","ETHUSD",1673864947800,3.27278678,1549.6,1549.5,17.99064848]
["bitfinex","ETHUSD",1673864950224,3.27278678,1549.6,1549.5,24.44433848]
["bitfinex","ETHUSD",1673864950447,3.27278678,1549.6,1549.5,37.35171848]
["bitfinex","ETHUSD",1673864951908,3.27278678,1549.6,1549.5,30.89802848]
["bitfinex","ETHUSD",1673864955616,3.27278678,1549.6,1549.5,24.44433848]
["bitfinex","ETHUSD",1673864958936,3.27278678,1549.6,1549.5,37.35171848]
["bitfinex","ETHUSD",1673864959793,3.27278678,1549.6,1549.3,10.1538]
["bitfinex","ETHUSD",1673864960072,3.27278678,1549.5,1549.3,10.1538]
["bitfinex","ETHUSD",1673864960401,3.27278678,1549.5,1549.3,29.51732]
["bitfinex","ETHUSD",1673864960740,2.5934,1549.7,1549.3,29.51732]
["bitfinex","ETHUSD",1673864960944,8.56169,1549.8,1549.3,33.414524]
["bitfinex","ETHUSD",1673864960945,3.27278678,1549.6,1549.3,33.414524]
["bitfinex","ETHUSD",1673864963075,0.007498,1549.4,1549.3,33.414524]
["bitfinex","ETHUSD",1673864966427,0.00433106,1549.4,1549.3,33.414524]
["bitfinex","ETHUSD",1673864966793,0.00433106,1549.4,1549.3,35.914524]
["bitfinex","ETHUSD",1673864968793,0.00433106,1549.4,1549.3,36.144524]
["bitfinex","ETHUSD",1673864969457,0.00433106,1549.4,1549.3,43.23595697]
["bitfinex","ETHUSD",1673864969458,0.00033106,1549.4,1549.3,43.23595697]
["bitfinex","ETHUSD",1673864969745,0.00033106,1549.4,1549.3,40.640524]
["bitfinex","ETHUSD",1673864969981,0.00033106,1549.4,1549.3,40.961824]
["bitfinex","ETHUSD",1673864974197,0.00033106,1549.4,1549.3,40.640524]
["bitfinex","ETHUSD",1673864978289,1.23733106,1549.4,1549.3,37.910524]
["bitfinex","ETHUSD",1673864978476,1.23733106,1549.4,1549.3,20.85952]
["bitfinex","ETHUSD",1673864981539,0.00033106,1549.4,1549.3,20.85952]
["bitfinex","ETHUSD",1673864988785,1.23733106,1549.4,1549.3,20.85952]
["bitfinex","ETHUSD",1673864989008,0.00033106,1549.4,1549.3,20.85952]
["bitfinex","ETHUSD",1673864991762,1.23733106,1549.4,1549.3,20.85952]
["bitfinex","ETHUSD",1673864991920,0.00033106,1549.4,1549.3,20.85952]
["bitfinex","ETHUSD",1673864992553,0.00033106,1549.4,1549.3,24.070944]
["bitfinex","ETHUSD",1673864992762,0.00033106,1549.4,1549.3,33.884444]
["bitfinex","ETHUSD",1673864994144,0.00033106,1549.4,1549.3,33.88180064]
["bitfinex","ETHUSD",1673864995393,0.00033106,1549.4,1549.3,36.38180064]
["bitfinex","ETHUSD",1673864997859,0.00033106,1549.4,1549.3,33.40037664]
["bitfinex","ETHUSD",1673864998026,0.00033106,1549.4,1549.3,33.17037664]
["bitfinex","ETHUSD",1673865000911,0.00033106,1549.4,1549.3,30.67037664]
["bitfinex","ETHUSD",1673865004071,0.00033106,1549.4,1549.3,31.14828189]
["bitfinex","ETHUSD",1673865006902,4.51011784,1549.4,1549.3,8.42574189]
["bitfinex","ETHUSD",1673865007072,4.51011784,1549.4,1549.3,6.92974189]
["bitfinex","ETHUSD",1673865008452,3.27311784,1549.4,1549.3,6.92974189]
["bitfinex","ETHUSD",1673865008787,0.00033106,1549.4,1549.3,19.83878189]
["bitfinex","ETHUSD",1673865008961,0.00033106,1549.4,1549.3,21.33478189]
["bitfinex","ETHUSD",1673865009399,0.00033106,1549.4,1549.3,31.61738189]
["bitfinex","ETHUSD",1673865010211,0.00033106,1549.4,1549.3,35.42459108]
["bitfinex","ETHUSD",1673865012567,0.00033106,1549.4,1549.3,35.65459108]
["bitfinex","ETHUSD",1673865012782,0.00033106,1549.4,1549.3,41.15459108]
["bitfinex","ETHUSD",1673865016772,0.00033106,1549.4,1549.3,38.42459108]
["bitfinex","ETHUSD",1673865017156,0.00033106,1549.4,1549.3,34.61738189]
["bitfinex","ETHUSD",1673865018112,1.849,1549.7,1549.4,0.00322492]
["bitfinex","ETHUSD",1673865018333,3.27278678,1549.7,1549.5,12.90738]
["bitfinex","ETHUSD",1673865020367,3.27278678,1549.7,1549.5,19.36107]
["bitfinex","ETHUSD",1673865026509,0.4844,1549.8,1549.5,19.36107]
["bitfinex","ETHUSD",1673865027718,0.58419501,1549.9,1549.5,19.36107]
["bitfinex","ETHUSD",1673865027877,3.85698179,1549.9,1549.5,28.88097]
["bitfinex","ETHUSD",1673865028941,3.37258179,1549.9,1549.5,28.88097]
["bitfinex","ETHUSD",1673865029510,3.37258179,1549.9,1549.5,33.05123599]
["bitfinex","ETHUSD",1673865030460,3.37258179,1549.9,1549.5,28.88097]
["bitfinex","ETHUSD",1673865031248,3.75718678,1549.8,1549.5,28.88097]
["bitfinex","ETHUSD",1673865035981,3.27278678,1549.7,1549.5,22.42728]
["bitfinex","ETHUSD",1673865037382,3.27278678,1549.6,1549.5,22.42728]
["bitfinex","ETHUSD",1673865037757,3.27278678,1549.6,1549.5,12.90738]
["bitfinex","ETHUSD",1673865038531,3.27278678,1549.6,1549.5,12.90435405]
["bitfinex","ETHUSD",1673865040196,3.27278678,1549.6,1549.5,19.35804405]
["bitfinex","ETHUSD",1673865040761,0.4844,1549.8,1549.5,19.35804405]
["bitfinex","ETHUSD",1673865040915,3.27278678,1549.7,1549.5,19.35804405]
["bitfinex","ETHUSD",1673865041335,0.4844,1549.8,1549.5,19.35804405]
["bitfinex","ETHUSD",1673865041544,3.75718678,1549.8,1549.5,19.35804405]
["bitfinex","ETHUSD",1673865044125,3.27278678,1549.7,1549.5,19.35804405]
["bitfinex","ETHUSD",1673865044281,3.27278678,1549.6,1549.5,12.90435405]
["bitfinex","ETHUSD",1673865051435,3.27278678,1549.6,1549.4,25.03058492]
["bitfinex","ETHUSD",1673865051657,3.27278678,1549.5,1549.4,25.03058492]
["bitfinex","ETHUSD",1673865052559,3.27278678,1549.5,1549.4,31.48469492]
["bitfinex","ETHUSD",1673865052870,8.3027,1549.8,1549.4,37.93880492]
["bitfinex","ETHUSD",1673865053029,11.57548678,1549.8,1549.4,37.93880492]
["bitfinex","ETHUSD",1673865054134,3.27278678,1549.7,1549.4,37.93880492]
["bitfinex","ETHUSD",1673865054342,3.27278678,1549.6,1549.4,37.93880492]
["bitfinex","ETHUSD",1673865059602,3.27278678,1549.6,1549.4,37.93587661]
["bitfinex","ETHUSD",1673865064182,3.27278678,1549.6,1549.4,31.48176661]
["bitfinex","ETHUSD",1673865065360,3.27278678,1549.6,1549.4,37.93587661]
["bitfinex","ETHUSD",1673865066489,8.3027,1549.8,1549.4,37.93587661]
["bitfinex","ETHUSD",1673865066880,11.57548678,1549.8,1549.4,37.93587661]
["bitfinex","ETHUSD",1673865067062,11.57548678,1549.8,1549.4,43.4192728]
["bitfinex","ETHUSD",1673865067370,11.09108678,1549.8,1549.4,43.4192728]
["bitfinex","ETHUSD",1673865067957,3.27278678,1549.8,1549.4,43.4192728]
["bitfinex","ETHUSD",1673865072994,3.27278678,1549.8,1549.4,37.93587661]
["bitfinex","ETHUSD",1673865075829,0.09979501,1549.9,1549.4,45.00165161]
["bitfinex","ETHUSD",1673865076039,3.37258179,1549.9,1549.4,45.00165161]
["bitfinex","ETHUSD",1673865076292,3.37258179,1549.9,1549.4,39.43387661]
["bitfinex","ETHUSD",1673865077651,3.37258179,1549.9,1549.4,45.00109562]
["bitfinex","ETHUSD",1673865077824,3.37258179,1549.9,1549.5,7.00010956]
["bitfinex","ETHUSD",1673865078036,3.37258179,1549.9,1549.6,19.35957]
["bitfinex","ETHUSD",1673865078301,3.37258179,1549.9,1549.6,36.70347]
["bitfinex","ETHUSD",1673865081129,3.37258179,1549.9,1549.6,36.70079492]
["bitfinex","ETHUSD",1673865093171,3.37050069,1549.9,1549.6,36.70079492]
["bitfinex","ETHUSD",1673865095485,3.27278678,1549.8,1549.6,30.24760492]
["bitfinex","ETHUSD",1673865096969,3.27278678,1549.7,1549.6,17.3439]
["bitfinex","ETHUSD",1673865097192,3.27278678,1549.7,1549.5,15.8118]
["bitfinex","ETHUSD",1673865101535,3.27278678,1549.7,1549.5,22.26549]
["bitfinex","ETHUSD",1673865101680,3.27278678,1549.7,1549.5,15.8118]
["bitfinex","ETHUSD",1673865103097,3.27278678,1549.7,1549.5,22.26549]
["bitfinex","ETHUSD",1673865103315,3.27278678,1549.7,1549.5,15.8118]
["bitfinex","ETHUSD",1673865104844,3.27278678,1549.6,1549.4,23.89185]
["bitfinex","ETHUSD",1673865105268,3.27278678,1549.6,1549.4,30.34596]
["bitfinex","ETHUSD",1673865112579,3.27278678,1549.6,1549.4,36.80007]
["bitfinex","ETHUSD",1673865113919,14.09771391,1549.9,1549.4,42.33622552]
["bitfinex","ETHUSD",1673865114125,3.27278678,1549.8,1549.4,42.33622552]
["bitfinex","ETHUSD",1673865114865,3.27278678,1549.8,1549.4,43.83178549]
["bitfinex","ETHUSD",1673865117093,3.27278678,1549.7,1549.4,36.79762997]
["bitfinex","ETHUSD",1673865137684,21.03414391,1549.9,1549.4,36.79762997]
["bitfinex","ETHUSD",1673865137685,14.58211391,1549.9,1549.4,36.79762997]
["bitfinex","ETHUSD",1673865138053,14.58211391,1549.9,1549.5,5.56964796]
["bitfinex","ETHUSD",1673865138054,0.09771391,1549.9,1549.5,5.56964796]
["bitfinex","ETHUSD",1673865138208,0.09771391,1549.9,1549.6,19.35957]
["bitfinex","ETHUSD",1673865140791,0.09771391,1549.9,1549.7,1.498]
["bitfinex","ETHUSD",1673865140946,0.09771391,1549.9,1549.8,22.01012]
["bitfinex","ETHUSD",1673865142429,0.09771391,1549.9,1549.8,22.4434836]
["bitfinex","ETHUSD",1673865142861,0.09771391,1549.9,1549.8,39.4757836]
["bitfinex","ETHUSD",1673865145766,0.09771391,1549.9,1549.8,38.2387836]
["bitfinex","ETHUSD",1673865146042,0.09771391,1549.9,1549.8,38.0889836]
["bitfinex","ETHUSD",1673865150119,0.09771391,1549.9,1549.8,18.7316636]
["bitfinex","ETHUSD",1673865165318,0.09771391,1549.9,1549.8,31.6365436]
["bitfinex","ETHUSD",1673865165630,0.09771391,1549.9,1549.8,25.1841036]
["bitfinex","ETHUSD",1673865165840,0.09771391,1549.9,1549.8,18.7316636]
["bitfinex","ETHUSD",1673865168640,0.09771391,1549.9,1549.8,23.02093696]
["bitfinex","ETHUSD",1673865168855,0.09771391,1549.9,1549.8,45.59125696]
["bitfinex","ETHUSD",1673865169060,0.09771391,1549.9,1549.8,51.16167569]
["bitfinex","ETHUSD",1673865169269,0.09771391,1549.9,1549.8,45.59125696]
["bitfinex","ETHUSD",1673865169578,0.09771391,1549.9,1549.8,47.32525696]
["bitfinex","ETHUSD",1673865174983,0.09771391,1549.9,1549.8,49.82525696]
["bitfinex","ETHUSD",1673865182931,0.09771391,1549.9,1549.8,47.32525696]
["bitfinex","ETHUSD",1673865183172,0.09771391,1549.9,1549.8,40.0359836]
["bitfinex","ETHUSD",1673865187181,0.09771391,1549.9,1549.8,38.3209836]
["bitfinex","ETHUSD",1673865187971,0.09771391,1549.9,1549.8,36.8229836]
["bitfinex","ETHUSD",1673865191670,0.09771391,1549.9,1549.8,23.9181036]
["bitfinex","ETHUSD",1673865192336,0.09771391,1549.9,1549.8,30.3705436]
["bitfinex","ETHUSD",1673865192949,0.09771391,1549.9,1549.8,38.58296192]
["bitfinex","ETHUSD",1673865194084,0.0640272,1550.1,1549.9,15.40369]
["bitfinex","ETHUSD",1673865196500,0.0640272,1550.1,1549.8,30.3705436]
["bitfinex","ETHUSD",1673865197182,3.33681398,1550.1,1549.8,30.3705436]
["bitfinex","ETHUSD",1673865197355,9.78804398,1550.1,1549.8,23.9181036]
["bitfinex","ETHUSD",1673865198235,3.27278678,1550.0,1549.8,17.4656636]
["bitfinex","ETHUSD",1673865198830,3.27278678,1550.0,1549.8,23.9180636]
["bitfinex","ETHUSD",1673865199868,3.27278678,1550.0,1549.8,17.4656636]
["bitfinex","ETHUSD",1673865200082,3.27278678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865200291,9.72480678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865200499,16.17682678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865201885,9.72480678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865202325,3.27278678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865202728,16.17682678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865203024,23.11324678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865203249,27.61124678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865204489,19.66122678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865205541,19.65857182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865207064,26.11059182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865209584,19.65857182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865210374,26.11059182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865211209,27.41059182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865212414,20.95857182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865213248,14.50655182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865213920,8.05453182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865214215,4.57013182,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865215842,4.57013182,1549.9,1549.8,8.21969196]
["bitfinex","ETHUSD",1673865215843,1.3,1549.9,1549.8,8.21969196]
["bitfinex","ETHUSD",1673865216173,1.3,1549.9,1549.8,14.67213196]
["bitfinex","ETHUSD",1673865217203,1.05,1549.9,1549.8,14.67213196]
["bitfinex","ETHUSD",1673865219024,1.05,1549.9,1549.8,8.21969196]
["bitfinex","ETHUSD",1673865219251,1.05,1549.9,1549.8,6.8858036]
["bitfinex","ETHUSD",1673865219634,1.05,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865220061,1.05,1549.9,1549.8,6.8858036]
["bitfinex","ETHUSD",1673865222161,1.05,1549.9,1549.8,13.3382436]
["bitfinex","ETHUSD",1673865227639,1.05,1549.9,1549.8,6.8858036]
["bitfinex","ETHUSD",1673865228621,1.05,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865228783,12.90354,1550.0,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865229023,16.17632678,1550.0,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865230057,16.66062678,1550.0,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865230701,3.27278678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865230935,16.17682678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865231170,16.66122678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865231765,16.61122678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865232615,3.70718678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865233038,3.22278678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865243229,9.67480678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865243738,22.57884678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865243982,23.06324678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865245529,31.06324678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865245748,34.06324678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865251094,39.06324678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865255984,40.56024678,1549.9,1549.8,0.4333636]
["bitfinex","ETHUSD",1673865256624,40.56024678,1549.9,1549.8,0.43035503]
["bitfinex","ETHUSD",1673865258403,40.56024678,1549.9,1549.5,17.42279456]
["bitfinex","ETHUSD",1673865258617,6.75718678,1549.8,1549.5,17.42279456]
["bitfinex","ETHUSD",1673865258979,6.75718678,1549.8,1549.5,30.32997456]
["bitfinex","ETHUSD",1673865258980,3.27278678,1549.7,1549.5,30.32997456]
["bitfinex","ETHUSD",1673865260232,3.27278678,1549.7,1549.5,36.78366456]
["bitfinex","ETHUSD",1673865260471,3.0,1549.8,1549.6,3.67836646]
["bitfinex","ETHUSD",1673865260806,6.27278678,1549.8,1549.6,16.58464646]
["bitfinex","ETHUSD",1673865260977,3.27278678,1549.8,1549.6,16.58464646]
["bitfinex","ETHUSD",1673865262665,3.27278678,1549.8,1549.5,0.34689456]
["bitfinex","ETHUSD",1673865262666,19.35981,1549.6,1549.5,0.34689456]
["bitfinex","ETHUSD",1673865262941,24.84399678,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865263104,30.99033596,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865263629,28.49033596,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865263826,35.99033596,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865264043,35.09125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865264894,37.09125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865265058,35.09125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865265477,37.59125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865265935,35.09125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865266263,36.59125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865266479,35.09125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865267704,37.59125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865267909,34.44491333,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865268248,35.09125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865271106,36.39125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865274460,38.39125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865274620,36.39125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865275825,38.89125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865276053,36.39125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865277248,31.39125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865277465,29.30593596,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865278204,34.30593596,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865279073,32.80893596,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865282754,34.40985251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865283545,34.89425251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865286107,36.39125251,1549.6,1549.5,0.17152785]
["bitfinex","ETHUSD",1673865287375,36.39125251,1549.6,1549.5,0.16929225]
["bitfinex","ETHUSD",1673865288155,34.89425251,1549.6,1549.5,0.16929225]
["bitfinex","ETHUSD",1673865293324,37.39425251,1549.6,1549.5,0.01065172]
["bitfinex","ETHUSD",1673865293618,34.89425251,1549.6,1549.5,0.01065172]
["bitfinex","ETHUSD",1673865298775,34.89425251,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865301252,36.38325251,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865303508,42.10564091,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865303877,48.36015083,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865304196,37.72922507,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865305929,43.45161347,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865306470,37.72922507,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865308497,39.02122507,1549.6,1549.5,1.72e-06]
["bitfinex","ETHUSD",1673865310112,61.0202246,1549.6,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865310298,25.27278678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865310516,51.09422678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865310841,47.63886678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865311052,48.93886678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865311386,53.93886678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865311541,33.02814678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865312018,28.02814678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865314190,28.02814678,1549.1,1549.0,1.3483708]
["bitfinex","ETHUSD",1673865314397,28.02814678,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865314713,21.57278678,1549.1,1549.0,1.19032705]
["bitfinex","ETHUSD",1673865314926,7.57278678,1549.1,1549.0,2.68632705]
["bitfinex","ETHUSD",1673865315150,4.57278678,1549.1,1549.0,2.68632705]
["bitfinex","ETHUSD",1673865323526,4.57278678,1549.1,1549.0,1.5783708]
["bitfinex","ETHUSD",1673865327482,4.57050027,1549.1,1549.0,1.5783708]
["bitfinex","ETHUSD",1673865338675,32.12755945,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865339039,35.61215945,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865339414,34.96582027,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865339835,41.42118027,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865342898,28.02586027,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865344617,34.48122027,1549.1,1549.0,0.0823708]
["bitfinex","ETHUSD",1673865349254,34.48122027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865349415,40.93658027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865354502,41.16658027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865355550,41.65118027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865356186,46.65118027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865357510,39.71122027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865357728,28.02586027,1549.1,1549.0,0.07986075]
["bitfinex","ETHUSD",1673865362903,28.02586027,1549.1,1549.0,1.31686075]
["bitfinex","ETHUSD",1673865362904,21.57050027,1549.1,1549.0,1.31686075]
["bitfinex","ETHUSD",1673865363067,4.57050027,1549.1,1549.0,20.32672299]
["bitfinex","ETHUSD",1673865372214,4.57050027,1549.1,1549.0,20.32399513]
["bitfinex","ETHUSD",1673865374147,4.57050027,1549.1,1549.0,19.08699513]
["bitfinex","ETHUSD",1673865374363,4.57050027,1549.1,1549.0,25.54276513]
["bitfinex","ETHUSD",1673865376701,1.3,1549.1,1549.0,25.54276513]
["bitfinex","ETHUSD",1673865381874,1.3,1549.1,1549.0,24.19963224]
["bitfinex","ETHUSD",1673865388419,1.3,1549.1,1549.0,22.71463224]
["bitfinex","ETHUSD",1673865388642,1.3,1549.1,1549.0,19.36731]
["bitfinex","ETHUSD",1673865389112,4.57278678,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1673865405513,4.57278678,1549.1,1549.0,6.45342117]
["bitfinex","ETHUSD",1673865406152,4.57278678,1549.1,1548.9,37.12921168]
["bitfinex","ETHUSD",1673865408010,3.27278678,1549.0,1548.9,24.21717168]
["bitfinex","ETHUSD",1673865408437,3.27278678,1549.0,1548.9,17.76119168]
["bitfinex","ETHUSD",1673865409094,4.57278678,1549.0,1548.9,17.76119168]
["bitfinex","ETHUSD",1673865413946,4.57278678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865414109,14.02855678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865414623,20.96892678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865418074,27.42469678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865418744,20.96892678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865419274,27.42469678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865421377,35.42469678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865423898,22.51315678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865424222,8.05738678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865424841,14.51315678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865425159,20.96892678,1549.0,1548.9,0.08499168]
["bitfinex","ETHUSD",1673865426622,20.96892678,1549.0,1548.9,0.08227292]
["bitfinex","ETHUSD",1673865427711,27.42469678,1549.0,1548.9,0.08227292]
["bitfinex","ETHUSD",1673865437485,27.42469678,1549.0,1548.8,0.08499168]
["bitfinex","ETHUSD",1673865437650,26.72897678,1548.9,1548.8,0.08499168]
["bitfinex","ETHUSD",1673865438079,6.27278678,1548.9,1548.8,1.32199168]
["bitfinex","ETHUSD",1673865438432,6.27278678,1548.9,1548.8,8.56499602]
["bitfinex","ETHUSD",1673865438753,7.57278678,1548.9,1548.8,8.56499602]
["bitfinex","ETHUSD",1673865438905,7.57278678,1548.9,1548.8,15.02160602]
["bitfinex","ETHUSD",1673865439767,7.57278678,1548.9,1548.8,16.51960602]
["bitfinex","ETHUSD",1673865440264,1.3,1548.9,1548.8,16.51960602]
["bitfinex","ETHUSD",1673865440480,1.3,1548.9,1548.8,22.97621602]
["bitfinex","ETHUSD",1673865448405,1.3,1548.9,1548.8,23.30760016]
["bitfinex","ETHUSD",1673865456189,1.3,1548.9,1548.8,3.93777016]
["bitfinex","ETHUSD",1673865458798,1.3,1548.9,1548.8,3.93380004]
["bitfinex","ETHUSD",1673865466154,1.3,1548.9,1548.8,2.69680004]
["bitfinex","ETHUSD",1673865466484,1.3,1548.9,1548.8,1.9104057]
["bitfinex","ETHUSD",1673865468431,1.3,1548.9,1548.8,0.4124057]
["bitfinex","ETHUSD",1673865469380,4.57278678,1548.9,1548.8,0.4124057]
["bitfinex","ETHUSD",1673865469595,8.05748678,1548.9,1548.8,0.4124057]
["bitfinex","ETHUSD",1673865476359,10.43282596,1548.9,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865476576,35.69093616,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865476731,36.17563616,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865476941,38.32197534,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865477146,41.82197534,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865477358,37.10569955,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865477621,38.40569955,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865478258,35.70382596,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865478993,46.61084893,1548.8,1548.7,0.00139738]
["bitfinex","ETHUSD",1673865479361,0.65429302,1548.3,1548.2,0.09733025]
["bitfinex","ETHUSD",1673865479725,16.79841898,1548.3,1548.2,0.09733025]
["bitfinex","ETHUSD",1673865479947,17.28331898,1548.3,1548.2,0.09733025]
["bitfinex","ETHUSD",1673865480092,21.58331898,1548.3,1548.2,0.09733025]
["bitfinex","ETHUSD",1673865480303,2.5,1548.2,1547.8,0.007498]
["bitfinex","ETHUSD",1673865480567,2.5,1548.0,1547.8,0.007498]
["bitfinex","ETHUSD",1673865480878,29.48668678,1548.1,1547.8,0.007498]
["bitfinex","ETHUSD",1673865480879,17.75778678,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865481031,20.12583328,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865481246,6.27278678,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865481878,7.57278678,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865482089,7.57278678,1547.9,1547.8,1.273498]
["bitfinex","ETHUSD",1673865482299,7.57278678,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865482766,7.57278678,1547.9,1547.8,1.273498]
["bitfinex","ETHUSD",1673865483198,4.57278678,1547.9,1547.8,1.273498]
["bitfinex","ETHUSD",1673865483388,4.57278678,1547.9,1547.8,1.4008478]
["bitfinex","ETHUSD",1673865483805,4.57278678,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865484634,18.57278678,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865484850,22.21912596,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865485907,24.71912596,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865486113,22.44912596,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865486543,22.93412596,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865487410,25.43412596,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865487571,30.43412596,1547.9,1547.8,0.007498]
["bitfinex","ETHUSD",1673865487787,30.43412596,1547.9,1547.0,2.70555888]
["bitfinex","ETHUSD",1673865487788,46.57994325,1547.9,1547.0,2.70555888]
["bitfinex","ETHUSD",1673865488027,3.27278678,1547.4,1547.0,21.62575888]
["bitfinex","ETHUSD",1673865488235,3.27278678,1547.3,1547.0,21.62575888]
["bitfinex","ETHUSD",1673865488415,3.27278678,1547.1,1547.0,1.22055888]
["bitfinex","ETHUSD",1673865488622,6.27278678,1547.1,1547.0,1.22055888]
["bitfinex","ETHUSD",1673865489259,2.2451,1547.4,1547.0,1.34261477]
["bitfinex","ETHUSD",1673865489479,1.3,1547.1,1547.0,1.22055888]
["bitfinex","ETHUSD",1673865490850,4.57278678,1547.1,1547.0,1.22055888]
["bitfinex","ETHUSD",1673865494312,6.30478678,1547.1,1547.0,1.22055888]
["bitfinex","ETHUSD",1673865494564,13.58266514,1547.1,1547.0,0.95755888]
["bitfinex","ETHUSD",1673865494773,17.93632596,1547.1,1547.0,0.95755888]
["bitfinex","ETHUSD",1673865495308,19.43132596,1547.1,1547.0,0.92755888]
["bitfinex","ETHUSD",1673865495496,20.41219955,1547.1,1547.0,0.92755888]
["bitfinex","ETHUSD",1673865495741,20.41219955,1547.1,1547.0,0.66455888]
["bitfinex","ETHUSD",1673865496262,2.5,1547.0,1546.6,0.007498]
["bitfinex","ETHUSD",1673865496580,3.27278678,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865496936,3.50278678,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865497146,4.80278678,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865497881,9.95112596,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865498413,12.45112596,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865498994,9.95112596,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865499149,8.21912596,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865499565,13.21912596,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865500827,6.3,1546.7,1546.6,2.746498]
["bitfinex","ETHUSD",1673865501034,6.3,1546.7,1546.6,3.0211478]
["bitfinex","ETHUSD",1673865501035,1.3,1546.7,1546.6,3.0211478]
["bitfinex","ETHUSD",1673865501767,1.3,1546.7,1546.6,1.7841478]
["bitfinex","ETHUSD",1673865501983,4.57278678,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865503715,4.56967318,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865504759,4.56967318,1546.7,1546.6,2.510498]
["bitfinex","ETHUSD",1673865507253,1.2968864,1546.7,1546.6,2.510498]
["bitfinex","ETHUSD",1673865507475,1.2968864,1546.7,1546.6,2.9110478]
["bitfinex","ETHUSD",1673865508319,1.2968864,1546.7,1546.6,4.4130478]
["bitfinex","ETHUSD",1673865510157,0.4851,1547.4,1546.7,0.2951136]
["bitfinex","ETHUSD",1673865510378,24.0,1547.7,1547.2,1.502]
["bitfinex","ETHUSD",1673865510524,24.0,1547.7,1547.3,20.6665]
["bitfinex","ETHUSD",1673865510525,3.27278678,1547.6,1547.3,20.6665]
["bitfinex","ETHUSD",1673865510891,3.27278678,1547.6,1547.3,19.1645]
["bitfinex","ETHUSD",1673865511061,3.27278678,1547.5,1547.3,19.1645]
["bitfinex","ETHUSD",1673865511413,3.31772533,1547.5,1547.3,19.1645]
["bitfinex","ETHUSD",1673865511606,17.31772533,1547.5,1547.3,19.1645]
["bitfinex","ETHUSD",1673865511821,3.27278678,1547.4,1547.3,19.1645]
["bitfinex","ETHUSD",1673865516857,14.04493855,1547.5,1547.3,20.21081911]
["bitfinex","ETHUSD",1673865517144,17.31772533,1547.5,1547.3,20.21081911]
["bitfinex","ETHUSD",1673865517574,17.31772533,1547.5,1547.3,19.1645]
["bitfinex","ETHUSD",1673865522109,3.27278678,1547.4,1547.3,19.1645]
["bitfinex","ETHUSD",1673865522722,6.27278678,1547.4,1546.8,5.684]
["bitfinex","ETHUSD",1673865522933,17.27278678,1547.3,1547.0,18.0917]
["bitfinex","ETHUSD",1673865523451,17.27278678,1547.3,1547.0,20.91507]
["bitfinex","ETHUSD",1673865525233,3.27278678,1547.3,1547.0,22.41707]
["bitfinex","ETHUSD",1673865525654,0.04493855,1547.5,1547.1,1.502]
["bitfinex","ETHUSD",1673865525918,3.31772533,1547.5,1547.1,1.502]
["bitfinex","ETHUSD",1673865526080,3.31772533,1547.5,1547.2,1.502]
["bitfinex","ETHUSD",1673865526290,3.31772533,1547.5,1547.2,1.6522]
["bitfinex","ETHUSD",1673865526494,3.31772533,1547.5,1547.2,0.1502]
["bitfinex","ETHUSD",1673865526820,3.27278678,1547.4,1547.1,1.502]
["bitfinex","ETHUSD",1673865527665,3.27278678,1547.4,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865527870,17.27278678,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865528085,20.27278678,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865528358,23.12532596,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865528662,9.12532596,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865528853,23.12532596,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865530766,36.12532596,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865530925,38.62532596,1547.3,1547.2,0.37603665]
["bitfinex","ETHUSD",1673865531716,38.62532596,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865532866,36.12532596,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865535706,35.47898678,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865536618,36.12532596,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865536873,25.12532596,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865538106,28.12532596,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865538553,27.47898678,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865538726,26.99378678,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865539280,25.27278678,1547.3,1547.2,0.11303665]
["bitfinex","ETHUSD",1673865539490,25.27278678,1547.3,1547.2,0.10303665]
["bitfinex","ETHUSD",1673865539873,20.27278678,1547.3,1547.2,0.10303665]
["bitfinex","ETHUSD",1673865541180,21.57278678,1547.3,1547.2,0.10303665]
["bitfinex","ETHUSD",1673865542971,7.57278678,1547.3,1547.2,1.36903665]
["bitfinex","ETHUSD",1673865543289,1.3,1547.3,1547.2,1.50594032]
["bitfinex","ETHUSD",1673865545239,1.3,1547.3,1547.2,1.36903665]
["bitfinex","ETHUSD",1673865554546,1.3,1547.3,1547.2,2.87103665]
["bitfinex","ETHUSD",1673865555468,1.3,1547.3,1547.2,1.36903665]
["bitfinex","ETHUSD",1673865555808,1.3,1547.3,1547.2,0.10303665]
["bitfinex","ETHUSD",1673865560699,1.7852,1547.3,1547.2,0.10303665]
["bitfinex","ETHUSD",1673865564417,1.7852,1547.3,1547.2,0.10018134]
["bitfinex","ETHUSD",1673865567536,5.05798678,1547.3,1547.2,0.10018134]
["bitfinex","ETHUSD",1673865568601,17.58066514,1547.3,1547.2,0.10018134]
["bitfinex","ETHUSD",1673865568791,16.93432596,1547.3,1547.2,0.10018134]
["bitfinex","ETHUSD",1673865569541,2.5,1547.2,1546.6,1.509498]
["bitfinex","ETHUSD",1673865569785,14.0,1546.9,1546.7,18.0058]
["bitfinex","ETHUSD",1673865570100,3.27278678,1546.8,1546.7,18.0058]
["bitfinex","ETHUSD",1673865570490,4.57278678,1546.8,1546.7,18.0058]
["bitfinex","ETHUSD",1673865579382,4.56961435,1546.8,1546.7,18.0058]
["bitfinex","ETHUSD",1673865583114,4.56961435,1546.8,1546.6,0.007498]
["bitfinex","ETHUSD",1673865583377,3.27278678,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865584217,4.57278678,1546.7,1546.6,0.007498]
["bitfinex","ETHUSD",1673865589208,1.3,1546.7,1546.6,1.157498]
["bitfinex","ETHUSD",1673865589466,1.3,1546.7,1546.6,1.29255837]
["bitfinex","ETHUSD",1673865590621,1.3,1546.7,1546.6,2.79555837]
["bitfinex","ETHUSD",1673865591953,1.3,1546.7,1546.6,2.660498]
["bitfinex","ETHUSD",1673865592161,1.3,1546.7,1546.6,1.510498]
["bitfinex","ETHUSD",1673865598070,1.3,1546.9,1546.6,1.510498]
["bitfinex","ETHUSD",1673865598241,1.3,1546.9,1546.6,11.335498]
["bitfinex","ETHUSD",1673865598461,3.0,1547.0,1546.6,11.335498]
["bitfinex","ETHUSD",1673865598665,7.57278678,1547.0,1546.7,1.1335498]
["bitfinex","ETHUSD",1673865599875,0.4853,1546.9,1546.7,1.1335498]
["bitfinex","ETHUSD",1673865600038,8.05808678,1547.0,1546.7,1.1335498]
["bitfinex","ETHUSD",1673865600246,6.75808678,1547.0,1546.7,1.1335498]
["bitfinex","ETHUSD",1673865600511,8.05808678,1547.0,1546.7,1.1335498]
["bitfinex","ETHUSD",1673865600877,5.05808678,1547.0,1546.7,1.1335498]
["bitfinex","ETHUSD",1673865601332,5.05808678,1547.0,1546.8,0.11335498]
["bitfinex","ETHUSD",1673865601554,4.57278678,1547.0,1546.7,19.5067498]
["bitfinex","ETHUSD",1673865602079,4.57278678,1547.0,1546.7,19.50425434]
["bitfinex","ETHUSD",1673865602260,4.57278678,1547.0,1546.7,18.3732]
["bitfinex","ETHUSD",1673865602852,3.27278678,1546.9,1546.7,18.3732]
["bitfinex","ETHUSD",1673865603062,3.91912596,1546.9,1546.7,18.3732]
["bitfinex","ETHUSD",1673865603723,5.21912596,1546.9,1546.7,18.3732]
["bitfinex","ETHUSD",1673865604641,4.57278678,1546.9,1546.7,18.3732]
["bitfinex","ETHUSD",1673865605846,4.57278678,1546.9,1546.7,21.5732]
["bitfinex","ETHUSD",1673865610222,1.3,1546.9,1546.7,24.7137698]
["bitfinex","ETHUSD",1673865611314,1.3,1546.9,1546.7,21.5732]
["bitfinex","ETHUSD",1673865611833,1.3,1546.9,1546.7,23.0672]
["bitfinex","ETHUSD",1673865616003,1.3,1546.9,1546.8,1.49]
["bitfinex","ETHUSD",1673865616883,1.3,1546.9,1546.7,23.0732]
["bitfinex","ETHUSD",1673865617755,4.57278678,1546.9,1546.7,23.0732]
["bitfinex","ETHUSD",1673865617910,3.27278678,1546.8,1546.7,21.5732]
["bitfinex","ETHUSD",1673865619493,3.27278678,1546.8,1546.7,3.2]
["bitfinex","ETHUSD",1673865619705,3.91912596,1546.8,1546.7,3.2]
["bitfinex","ETHUSD",1673865620059,6.91912596,1546.8,1546.7,3.2]
["bitfinex","ETHUSD",1673865620422,20.91912596,1546.8,1546.7,3.2]
["bitfinex","ETHUSD",1673865620666,21.40442596,1546.8,1546.7,3.2]
["bitfinex","ETHUSD",1673865621071,26.40442596,1546.8,1546.7,3.2]
["bitfinex","ETHUSD",1673865624036,26.40442596,1546.8,1546.7,3.19745488]
["bitfinex","ETHUSD",1673865624415,25.75808678,1546.8,1546.7,3.19745488]
["bitfinex","ETHUSD",1673865624683,26.40442596,1546.8,1546.7,3.19745488]
["bitfinex","ETHUSD",1673865629040,21.40442596,1546.8,1546.7,3.19745488]
["bitfinex","ETHUSD",1673865630577,26.40442596,1546.8,1546.7,3.19745488]
["bitfinex","ETHUSD",1673865632618,26.40442596,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865634092,34.63442596,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865636851,34.40442596,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865637090,33.27278678,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865637576,25.27278678,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865638441,25.28028478,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865639970,20.28028478,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865641676,25.28028478,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865642646,26.57296314,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865642869,26.64192396,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865644706,25.99558478,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865645280,25.76558478,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865645443,25.28028478,1546.8,1546.7,3.58934344]
["bitfinex","ETHUSD",1673865648866,25.28028478,1546.8,1546.7,20.99854689]
["bitfinex","ETHUSD",1673865650418,8.28028478,1546.8,1546.7,20.99854689]
["bitfinex","ETHUSD",1673865650630,3.28028478,1546.8,1546.7,20.99854689]
["bitfinex","ETHUSD",1673865651244,0.007498,1546.8,1546.7,23.24875138]
["bitfinex","ETHUSD",1673865651727,0.007498,1546.8,1546.7,24.75175138]
["bitfinex","ETHUSD",1673865652062,0.00463879,1546.8,1546.7,24.75175138]
["bitfinex","ETHUSD",1673865655443,0.00463879,1546.8,1546.7,25.07965138]
["bitfinex","ETHUSD",1673865655880,0.00463879,1546.8,1546.7,24.75175138]
["bitfinex","ETHUSD",1673865657681,0.00063879,1546.8,1546.7,31.84848742]
["bitfinex","ETHUSD",1673865657902,0.00063879,1546.8,1546.7,26.24275138]
["bitfinex","ETHUSD",1673865658516,0.00063879,1546.8,1546.7,28.74275138]
["bitfinex","ETHUSD",1673865664663,0.00063879,1546.8,1546.7,35.52975138]
["bitfinex","ETHUSD",1673865664987,0.00063879,1546.8,1546.7,35.75975138]
["bitfinex","ETHUSD",1673865666138,0.00063879,1546.8,1546.7,44.36548742]
["bitfinex","ETHUSD",1673865666307,0.00063879,1546.8,1546.7,44.69328742]
["bitfinex","ETHUSD",1673865666714,0.00063879,1546.8,1546.7,47.9660742]
["bitfinex","ETHUSD",1673865667570,0.00063879,1546.8,1546.7,42.36033816]
["bitfinex","ETHUSD",1673865671843,0.00063879,1546.8,1546.7,47.9660742]
["bitfinex","ETHUSD",1673865673667,0.00063879,1546.8,1546.7,42.36033816]
["bitfinex","ETHUSD",1673865674241,1.7851,1547.4,1547.0,13.25041121]
["bitfinex","ETHUSD",1673865674447,1.7851,1547.4,1547.1,17.572]
["bitfinex","ETHUSD",1673865674601,1.7851,1547.4,1547.1,49.89017]
["bitfinex","ETHUSD",1673865674966,0.4851,1547.4,1547.1,49.89017]
["bitfinex","ETHUSD",1673865675963,0.4851,1547.4,1547.1,55.55816288]
["bitfinex","ETHUSD",1673865680800,0.53003855,1547.5,1547.1,55.55816288]
["bitfinex","ETHUSD",1673865683479,0.53003855,1547.5,1547.2,1.503]
["bitfinex","ETHUSD",1673865683696,0.04493855,1547.5,1547.3,25.85148]
["bitfinex","ETHUSD",1673865684002,0.04493855,1547.5,1547.4,36.76165]
["bitfinex","ETHUSD",1673865684213,0.04493855,1547.5,1547.4,41.084102]
["bitfinex","ETHUSD",1673865687272,0.04493855,1547.5,1547.4,42.587102]
["bitfinex","ETHUSD",1673865687585,0.04493855,1547.5,1547.4,52.104102]
["bitfinex","ETHUSD",1673865688195,0.04493855,1547.5,1547.4,61.467302]
["bitfinex","ETHUSD",1673865693836,8.55e-06,1547.5,1547.4,61.467302]
["bitfinex","ETHUSD",1673865696874,8.55e-06,1547.5,1547.4,64.467302]
["bitfinex","ETHUSD",1673865698941,8.55e-06,1547.5,1547.4,74.84628234]
["bitfinex","ETHUSD",1673865699131,0.04037375,1547.7,1547.6,0.49913167]
["bitfinex","ETHUSD",1673865699305,0.04037375,1547.7,1547.6,35.84418484]
["bitfinex","ETHUSD",1673865699937,0.04037375,1547.7,1547.6,45.43858484]
["bitfinex","ETHUSD",1673865701936,0.04037375,1547.7,1547.6,48.63858484]
["bitfinex","ETHUSD",1673865702149,0.00037375,1547.7,1547.6,55.10019484]
["bitfinex","ETHUSD",1673865702612,0.00037375,1547.7,1547.6,60.6342959]
["bitfinex","ETHUSD",1673865702767,0.00037375,1547.7,1547.6,55.10019484]
["bitfinex","ETHUSD",1673865704383,0.00037375,1547.7,1547.6,63.90708288]
["bitfinex","ETHUSD",1673865704611,0.00037375,1547.7,1547.6,66.90708384]
["bitfinex","ETHUSD",1673865705007,0.00037375,1547.7,1547.6,61.37298162]
["bitfinex","ETHUSD",1673865705939,0.00037375,1547.7,1547.6,62.87598162]
["bitfinex","ETHUSD",1673865707530,1.09e-06,1547.8,1547.7,13.24818]
["bitfinex","ETHUSD",1673865707746,0.04790387,1548.1,1547.7,47.72531194]
["bitfinex","ETHUSD",1673865707922,0.04790387,1548.1,1548.0,27.34276]
["bitfinex","ETHUSD",1673865708448,0.04790387,1548.1,1548.0,27.57276]
["bitfinex","ETHUSD",1673865709505,0.04790387,1548.1,1548.0,35.86276]
["bitfinex","ETHUSD",1673865709952,0.04790387,1548.1,1548.0,52.2404]
["bitfinex","ETHUSD",1673865710172,0.04790387,1548.1,1548.0,57.71444]
["bitfinex","ETHUSD",1673865711505,0.04790387,1548.1,1548.0,51.2545]
["bitfinex","ETHUSD",1673865712063,0.04790387,1548.1,1548.0,49.7515]
["bitfinex","ETHUSD",1673865713755,0.04790387,1548.1,1548.0,48.62645666]
["bitfinex","ETHUSD",1673865717652,0.04790387,1548.1,1548.0,41.83945666]
["bitfinex","ETHUSD",1673865719208,0.04790387,1548.1,1548.0,48.62645666]
["bitfinex","ETHUSD",1673865723830,0.04790387,1548.1,1548.0,26.21771666]
["bitfinex","ETHUSD",1673865724328,1.29790387,1548.1,1548.0,26.21771666]
["bitfinex","ETHUSD",1673865724549,0.04790387,1548.1,1548.0,26.21771666]
["bitfinex","ETHUSD",1673865731313,0.04790387,1548.1,1548.0,19.75480702]
["bitfinex","ETHUSD",1673865737586,0.04790387,1548.1,1548.0,13.29486702]
["bitfinex","ETHUSD",1673865737794,0.04790387,1548.1,1548.0,6.83492702]
["bitfinex","ETHUSD",1673865738319,0.04790387,1548.1,1548.0,13.29486702]
["bitfinex","ETHUSD",1673865741261,1.29790387,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865741888,1.78280387,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865743267,1.29790387,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865744293,4.57069065,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865746302,19.47465065,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865746496,25.93418065,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865747073,28.93418065,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865749061,33.93418065,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865751044,35.23418065,1548.1,1548.0,0.37795666]
["bitfinex","ETHUSD",1673865752193,35.23418065,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865754941,28.77465065,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865755157,10.37069065,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865755409,10.85559065,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865755837,15.85559065,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865756145,14.35559065,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865756366,6.83280387,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865756577,6.34790387,1548.1,1548.0,8.16502647]
["bitfinex","ETHUSD",1673865756726,6.34790387,1548.1,1548.0,14.62496647]
["bitfinex","ETHUSD",1673865756936,1.34790387,1548.1,1548.0,30.79196647]
["bitfinex","ETHUSD",1673865757624,1.34790387,1548.1,1548.0,37.81560752]
["bitfinex","ETHUSD",1673865757795,1.34790387,1548.1,1548.0,32.51096647]
["bitfinex","ETHUSD",1673865758431,1.34790387,1548.1,1548.0,35.01096647]
["bitfinex","ETHUSD",1673865758654,1.34790387,1548.1,1548.0,33.52196647]
["bitfinex","ETHUSD",1673865758867,1.34790387,1548.1,1548.0,39.98190647]
["bitfinex","ETHUSD",1673865760629,1.34790387,1548.1,1548.0,37.25190647]
["bitfinex","ETHUSD",1673865762780,1.34790387,1548.1,1548.0,37.48190647]
["bitfinex","ETHUSD",1673865767460,1.34790387,1548.1,1548.0,37.25190647]
["bitfinex","ETHUSD",1673865768088,1.34790387,1548.1,1548.0,35.92230679]
["bitfinex","ETHUSD",1673865771138,1.34790387,1548.1,1548.0,23.00242679]
["bitfinex","ETHUSD",1673865773919,18.18608983,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865774250,18.67098983,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865774463,21.67098983,1548.1,1548.0,0.37548679]
["bitfinex","ETHUSD",1673865775248,21.67098983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865775494,15.21145983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865777204,21.67098983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865777565,26.67098983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865778457,20.21145983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865782529,13.75192983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865783777,8.75192983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865784617,20.21145983,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865785650,19.56512065,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865785858,13.10559065,1548.1,1548.0,0.37346802]
["bitfinex","ETHUSD",1673865788757,1.34790387,1548.1,1548.0,13.29334802]
["bitfinex","ETHUSD",1673865788907,1.34790387,1548.1,1548.0,30.91174802]
["bitfinex","ETHUSD",1673865790795,1.34790387,1548.1,1548.0,34.64895582]
["bitfinex","ETHUSD",1673865791009,1.34790387,1548.1,1548.0,41.10889582]
["bitfinex","ETHUSD",1673865797447,11.72655983,1548.1,1548.0,17.98905595]
["bitfinex","ETHUSD",1673865799077,14.72655983,1548.1,1548.0,17.98905595]
["bitfinex","ETHUSD",1673865799859,14.08022065,1548.1,1548.0,17.98905595]
["bitfinex","ETHUSD",1673865800280,19.08022065,1548.1,1548.0,17.98905595]
["bitfinex","ETHUSD",1673865802318,32.64561983,1548.1,1548.0,17.98905595]
["bitfinex","ETHUSD",1673865803758,40.64561983,1548.1,1548.0,0.37065595]
["bitfinex","ETHUSD",1673865803991,41.13051983,1548.1,1548.0,0.37065595]
["bitfinex","ETHUSD",1673865809049,20.21145983,1548.1,1548.0,0.37065595]
["bitfinex","ETHUSD",1673865809267,13.75192983,1548.1,1548.0,0.37065595]
["bitfinex","ETHUSD",1673865809890,6.34790387,1548.1,1548.0,7.51369555]
["bitfinex","ETHUSD",1673865810063,1.34790387,1548.1,1548.0,24.96149555]
["bitfinex","ETHUSD",1673865813143,1.34790387,1548.1,1548.0,31.42143555]
["bitfinex","ETHUSD",1673865813351,1.34790387,1548.1,1548.0,37.88137555]
["bitfinex","ETHUSD",1673865813585,1.34790387,1548.1,1548.0,39.37137555]
["bitfinex","ETHUSD",1673865814225,1.34427469,1548.1,1548.0,39.37137555]
["bitfinex","ETHUSD",1673865816662,1.34427469,1548.1,1548.0,40.87237555]
["bitfinex","ETHUSD",1673865816878,1.34427469,1548.1,1548.0,49.13754981]
["bitfinex","ETHUSD",1673865817995,1.34427469,1548.1,1548.0,49.46224981]
["bitfinex","ETHUSD",1673865818248,1.34427469,1548.1,1548.0,56.24924981]
["bitfinex","ETHUSD",1673865818440,0.04098137,1548.2,1548.1,26.30351498]
["bitfinex","ETHUSD",1673865818650,0.04098137,1548.2,1548.1,44.71112283]
["bitfinex","ETHUSD",1673865819249,0.04098137,1548.2,1548.1,51.49812283]
["bitfinex","ETHUSD",1673865819506,0.04098137,1548.2,1548.1,51.49864175]
["bitfinex","ETHUSD",1673865819657,0.04098137,1548.2,1548.1,46.00611498]
["bitfinex","ETHUSD",1673865821086,0.00098137,1548.2,1548.1,54.76987787]
["bitfinex","ETHUSD",1673865821256,0.00098137,1548.2,1548.1,58.09377787]
["bitfinex","ETHUSD",1673865821476,0.00098137,1548.2,1548.1,52.60280176]
["bitfinex","ETHUSD",1673865822393,0.00098137,1548.2,1548.1,58.09325077]
["bitfinex","ETHUSD",1673865822647,0.00098137,1548.2,1548.1,52.60280176]
["bitfinex","ETHUSD",1673865822884,0.00098137,1548.2,1548.1,58.09325245]
["bitfinex","ETHUSD",1673865823189,0.00098137,1548.2,1548.1,52.60280176]
["bitfinex","ETHUSD",1673865823769,6.274e-05,1548.3,1548.1,58.0937696]
["bitfinex","ETHUSD",1673865823977,0.07016937,1548.5,1548.4,6.787]
["bitfinex","ETHUSD",1673865824200,6.937e-05,1548.5,1548.4,57.81666465]
["bitfinex","ETHUSD",1673865824446,0.05880014,1548.7,1548.4,60.22286465]
["bitfinex","ETHUSD",1673865824657,0.05880014,1548.7,1548.6,3.002]
["bitfinex","ETHUSD",1673865824878,0.05880014,1548.7,1548.6,30.29066]
["bitfinex","ETHUSD",1673865826141,0.05880014,1548.7,1548.6,28.78966]
["bitfinex","ETHUSD",1673865826716,0.05880014,1548.7,1548.6,38.62096]
["bitfinex","ETHUSD",1673865830637,0.05880014,1548.7,1548.6,32.16352]
["bitfinex","ETHUSD",1673865833579,0.05880014,1548.7,1548.6,31.93352]
["bitfinex","ETHUSD",1673865833794,0.05880014,1548.7,1548.4,29.22328]
["bitfinex","ETHUSD",1673865833795,1.30880014,1548.7,1548.5,12.91549]
["bitfinex","ETHUSD",1673865834698,0.05880014,1548.7,1548.5,12.91549]
["bitfinex","ETHUSD",1673865834959,0.05880014,1548.7,1548.4,30.6407]
["bitfinex","ETHUSD",1673865835124,0.05880014,1548.7,1548.5,12.91536]
["bitfinex","ETHUSD",1673865837602,0.05880014,1548.7,1548.5,19.37322]
["bitfinex","ETHUSD",1673865844838,0.05880014,1548.7,1548.5,19.3707887]
["bitfinex","ETHUSD",1673865846032,0.05880014,1548.7,1548.5,20.8587887]
["bitfinex","ETHUSD",1673865847494,0.05880014,1548.7,1548.6,1.487]
["bitfinex","ETHUSD",1673865847711,0.05880014,1548.7,1548.6,23.17509887]
["bitfinex","ETHUSD",1673865851463,0.05880014,1548.7,1548.6,27.17209887]
["bitfinex","ETHUSD",1673865852101,0.05880014,1548.7,1548.6,32.66514211]
["bitfinex","ETHUSD",1673865852553,0.05880014,1548.7,1548.6,42.08344211]
["bitfinex","ETHUSD",1673865852897,0.05880014,1548.7,1548.6,48.87044211]
["bitfinex","ETHUSD",1673865853203,0.05880014,1548.7,1548.6,52.14322889]
["bitfinex","ETHUSD",1673865853784,0.05880014,1548.7,1548.6,46.65018565]
["bitfinex","ETHUSD",1673865856873,0.05880014,1548.7,1548.6,33.86039887]
["bitfinex","ETHUSD",1673865857038,0.05880014,1548.7,1548.6,32.37339887]
["bitfinex","ETHUSD",1673865857895,0.05880014,1548.7,1548.6,32.60339887]
["bitfinex","ETHUSD",1673865867461,0.05880014,1548.7,1548.6,30.51762]
["bitfinex","ETHUSD",1673865867671,1.30880014,1548.7,1548.6,29.02062]
["bitfinex","ETHUSD",1673865867906,1.30880014,1548.7,1548.6,19.60232]
["bitfinex","ETHUSD",1673865868652,0.05880014,1548.7,1548.6,19.60232]
["bitfinex","ETHUSD",1673865872544,1.30880014,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673865872701,1.43968015,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1673865872907,11.16948693,1548.7,1548.4,19.7653]
["bitfinex","ETHUSD",1673865873121,3.27278678,1548.6,1548.4,19.7653]
["bitfinex","ETHUSD",1673865874385,1.92438015,1548.7,1548.4,19.7653]
["bitfinex","ETHUSD",1673865874709,5.19716693,1548.7,1548.4,19.7653]
["bitfinex","ETHUSD",1673865874938,5.06628692,1548.7,1548.4,19.7653]
["bitfinex","ETHUSD",1673865875150,5.06628692,1548.7,1548.4,26.22349]
["bitfinex","ETHUSD",1673865875745,5.06628692,1548.7,1548.4,32.68176]
["bitfinex","ETHUSD",1673865877161,0.54350014,1548.7,1548.4,39.14003]
["bitfinex","ETHUSD",1673865877334,0.05880014,1548.7,1548.4,39.14003]
["bitfinex","ETHUSD",1673865889049,0.05880014,1548.7,1548.4,39.13788471]
["bitfinex","ETHUSD",1673865893814,3.33158692,1548.7,1548.4,39.13788471]
["bitfinex","ETHUSD",1673865894026,9.78865692,1548.7,1548.4,26.22134471]
["bitfinex","ETHUSD",1673865894251,16.24572692,1548.7,1548.4,26.22134471]
["bitfinex","ETHUSD",1673865895499,0.05880014,1548.7,1548.4,39.13788471]
["bitfinex","ETHUSD",1673865904435,3.33158692,1548.7,1548.4,32.67961471]
["bitfinex","ETHUSD",1673865905078,3.33158692,1548.7,1548.4,26.22134471]
["bitfinex","ETHUSD",1673865905289,9.78862692,1548.7,1548.4,26.22134471]
["bitfinex","ETHUSD",1673865906709,3.27278678,1548.6,1548.4,19.76315471]
["bitfinex","ETHUSD",1673865907229,4.57278678,1548.6,1548.4,19.76315471]
["bitfinex","ETHUSD",1673865907655,11.03024678,1548.6,1548.4,19.76315471]
["bitfinex","ETHUSD",1673865908699,17.48770678,1548.6,1548.4,19.76315471]
["bitfinex","ETHUSD",1673865908910,11.03024678,1548.6,1548.4,19.76315471]
["bitfinex","ETHUSD",1673865909496,11.03024678,1548.6,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865909912,4.57278678,1548.6,1548.4,26.21828723]
["bitfinex","ETHUSD",1673865910546,4.57278678,1548.6,1548.4,32.67655723]
["bitfinex","ETHUSD",1673865910789,4.57278678,1548.6,1548.4,26.21828723]
["bitfinex","ETHUSD",1673865911616,4.47278678,1548.6,1548.4,26.21828723]
["bitfinex","ETHUSD",1673865914377,4.47278678,1548.6,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865914571,4.95758678,1548.6,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865916447,4.47278678,1548.6,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865920592,4.47278678,1548.6,1548.4,26.21827723]
["bitfinex","ETHUSD",1673865920809,4.47278678,1548.6,1548.4,39.13481723]
["bitfinex","ETHUSD",1673865921446,1.3,1548.6,1548.4,39.13481723]
["bitfinex","ETHUSD",1673865922227,1.3,1548.6,1548.4,44.65703195]
["bitfinex","ETHUSD",1673865924352,1.29735152,1548.6,1548.4,44.65703195]
["bitfinex","ETHUSD",1673865929374,1.29735152,1548.6,1548.4,39.13481723]
["bitfinex","ETHUSD",1673865929726,1.29735152,1548.6,1548.5,0.36237676]
["bitfinex","ETHUSD",1673865929933,1.29735152,1548.6,1548.5,19.73595676]
["bitfinex","ETHUSD",1673865932411,1.29735152,1548.6,1548.5,13.27809676]
["bitfinex","ETHUSD",1673865933735,4.5701383,1548.6,1548.5,6.82023676]
["bitfinex","ETHUSD",1673865933894,4.70575347,1548.6,1548.5,6.82023676]
["bitfinex","ETHUSD",1673865934858,4.70575347,1548.6,1548.5,13.27809676]
["bitfinex","ETHUSD",1673865939346,4.70575347,1548.6,1548.5,6.82023676]
["bitfinex","ETHUSD",1673865943915,4.5701383,1548.6,1548.5,13.27809676]
["bitfinex","ETHUSD",1673865945805,4.5701383,1548.6,1548.5,6.82023676]
["bitfinex","ETHUSD",1673865948123,4.5701383,1548.6,1548.5,6.81822849]
["bitfinex","ETHUSD",1673865950392,4.5701383,1548.6,1548.5,0.36036849]
["bitfinex","ETHUSD",1673865955676,12.5701383,1548.6,1548.5,0.36036849]
["bitfinex","ETHUSD",1673865955843,35.0549383,1548.6,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865956058,6.75758678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865958168,11.75758678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865958805,11.27278678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865959050,12.57278678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865964412,7.57278678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865965243,12.57278678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865966417,19.03064678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865968357,12.57278678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865968573,12.57278678,1548.5,1548.4,26.21828723]
["bitfinex","ETHUSD",1673865970919,7.57278678,1548.5,1548.4,26.21828723]
["bitfinex","ETHUSD",1673865971876,7.57278678,1548.5,1548.4,32.67655723]
["bitfinex","ETHUSD",1673865972250,7.57278678,1548.5,1548.4,26.21828723]
["bitfinex","ETHUSD",1673865974622,7.57278678,1548.5,1548.4,19.76001723]
["bitfinex","ETHUSD",1673865979188,7.57278678,1548.5,1548.4,19.75693165]
["bitfinex","ETHUSD",1673865982997,32.59270596,1548.5,1548.4,0.00093165]
["bitfinex","ETHUSD",1673865983185,33.07750596,1548.5,1548.4,0.00093165]
["bitfinex","ETHUSD",1673865991817,32.43116678,1548.5,1548.4,0.00093165]
["bitfinex","ETHUSD",1673865992022,33.07750596,1548.5,1548.4,0.00093165]
["bitfinex","ETHUSD",1673865992229,33.07750596,1548.5,1548.0,10.0786]
["bitfinex","ETHUSD",1673865992230,0.00106835,1548.3,1548.0,10.0786]
["bitfinex","ETHUSD",1673865992463,45.13501678,1548.2,1548.0,10.0786]
["bitfinex","ETHUSD",1673865992799,19.19184678,1548.1,1548.0,10.0786]
["bitfinex","ETHUSD",1673865992985,19.83818596,1548.1,1548.0,10.0786]
["bitfinex","ETHUSD",1673865993322,19.83818596,1548.1,1547.9,13.5917]
["bitfinex","ETHUSD",1673865993534,3.27278678,1548.0,1547.9,13.5917]
["bitfinex","ETHUSD",1673865993846,6.27278678,1548.0,1547.9,13.5917]
["bitfinex","ETHUSD",1673865994429,7.57278678,1548.0,1547.9,13.5917]
["bitfinex","ETHUSD",1673865994802,7.57278678,1548.0,1547.9,13.5417]
["bitfinex","ETHUSD",1673865994953,12.57278678,1548.0,1547.9,13.5417]
["bitfinex","ETHUSD",1673865996473,7.57278678,1548.0,1547.9,13.5417]
["bitfinex","ETHUSD",1673865998228,14.03272678,1548.0,1547.9,13.5417]
["bitfinex","ETHUSD",1673865999739,14.03272678,1548.0,1547.9,16.7417]
["bitfinex","ETHUSD",1673866000737,26.95260678,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1673866000947,32.59894596,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1673866009719,26.13900596,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1673866010177,25.49266678,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1673866011990,12.57278678,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1673866014086,19.03272678,1548.0,1547.9,3.2]
["bitfinex","ETHUSD",1673866016863,19.03272678,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866017397,1.3,1548.0,1547.9,11.48669264]
["bitfinex","ETHUSD",1673866018122,1.3,1548.0,1547.9,17.94705264]
["bitfinex","ETHUSD",1673866024326,1.3,1548.0,1547.9,11.48669264]
["bitfinex","ETHUSD",1673866024536,1.3,1548.0,1547.9,11.15624998]
["bitfinex","ETHUSD",1673866024746,1.3,1548.0,1547.9,9.65824998]
["bitfinex","ETHUSD",1673866026236,1.3,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866028945,11.03272678,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866033373,20.49266678,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866035042,26.95260678,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866035790,46.59894596,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866035986,47.08394596,1548.0,1547.9,3.19788998]
["bitfinex","ETHUSD",1673866036671,47.08394596,1548.0,1547.9,3.51615175]
["bitfinex","ETHUSD",1673866038036,47.31394596,1548.0,1547.9,3.51615175]
["bitfinex","ETHUSD",1673866038927,47.31394596,1548.0,1547.9,3.51276987]
["bitfinex","ETHUSD",1673866039835,47.31394596,1548.0,1547.8,0.1065366]
["bitfinex","ETHUSD",1673866040028,31.13886678,1547.9,1547.8,0.1065366]
["bitfinex","ETHUSD",1673866040239,39.13886678,1547.9,1547.8,0.1065366]
["bitfinex","ETHUSD",1673866040480,39.78520596,1547.9,1547.8,0.1065366]
["bitfinex","ETHUSD",1673866040978,41.08520596,1547.9,1547.8,0.1065366]
["bitfinex","ETHUSD",1673866041871,41.08520596,1547.9,1547.7,0.11391098]
["bitfinex","ETHUSD",1673866042078,17.91912596,1547.8,1547.7,0.11391098]
["bitfinex","ETHUSD",1673866042286,45.30146596,1547.8,1547.7,0.11391098]
["bitfinex","ETHUSD",1673866043153,46.60146596,1547.8,1547.7,0.11391098]
["bitfinex","ETHUSD",1673866043302,46.60146596,1547.8,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866043667,30.65638678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866044087,11.27278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866044474,11.27278678,1547.7,1547.6,1.38187075]
["bitfinex","ETHUSD",1673866044690,12.57278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866045116,7.57278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866047085,7.57278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866050727,7.57278678,1547.7,1547.6,3.30287075]
["bitfinex","ETHUSD",1673866051293,14.03398678,1547.7,1547.6,3.30287075]
["bitfinex","ETHUSD",1673866052029,14.03398678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866054660,12.57278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866054878,13.05788678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866056170,8.05788678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866057531,13.05788678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866060963,32.44148678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866062992,13.05788678,1547.7,1547.6,1.38187075]
["bitfinex","ETHUSD",1673866063363,12.57278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866064674,7.57278678,1547.7,1547.6,0.10287075]
["bitfinex","ETHUSD",1673866066462,7.57278678,1547.7,1547.6,0.09915524]
["bitfinex","ETHUSD",1673866066833,12.57278678,1547.7,1547.6,0.09915524]
["bitfinex","ETHUSD",1673866069577,25.49518678,1547.7,1547.6,0.09915524]
["bitfinex","ETHUSD",1673866070510,40.60272596,1547.7,1547.6,0.09915524]
["bitfinex","ETHUSD",1673866072553,34.14152596,1547.7,1547.6,0.09915524]
["bitfinex","ETHUSD",1673866076705,40.60272596,1547.7,1547.6,0.09915524]
["bitfinex","ETHUSD",1673866079505,40.60272596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866079739,40.83272596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866080228,41.31782596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866083711,40.67148678,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866084150,41.31782596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866084781,41.08782596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866085921,28.16542596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866086128,26.14152596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866086473,32.60272596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866089421,33.08782596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866089638,33.31782596,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866097469,34.12056348,1547.7,1547.6,0.07915524]
["bitfinex","ETHUSD",1673866103303,34.12056348,1547.7,1547.6,0.07595979]
["bitfinex","ETHUSD",1673866103993,29.12056348,1547.7,1547.6,0.07595979]
["bitfinex","ETHUSD",1673866105088,34.12056348,1547.7,1547.6,0.07595979]
["bitfinex","ETHUSD",1673866105242,35.60656348,1547.7,1547.6,0.07595979]
["bitfinex","ETHUSD",1673866107653,35.60656348,1547.7,1547.2,15.1690353]
["bitfinex","ETHUSD",1673866107654,0.06993244,1547.5,1547.2,15.1690353]
["bitfinex","ETHUSD",1673866107976,33.38861,1547.3,1547.2,15.1690353]
["bitfinex","ETHUSD",1673866108122,39.66139678,1547.3,1547.2,15.1690353]
["bitfinex","ETHUSD",1673866108543,40.96139678,1547.3,1547.2,15.1690353]
["bitfinex","ETHUSD",1673866108863,45.96139678,1547.3,1547.2,15.1690353]
["bitfinex","ETHUSD",1673866112967,45.96139678,1547.3,1547.2,0.1124353]
["bitfinex","ETHUSD",1673866113384,46.60773596,1547.3,1547.2,0.1124353]
["bitfinex","ETHUSD",1673866113590,46.60773596,1547.3,1547.1,23.75835631]
["bitfinex","ETHUSD",1673866113909,30.66262678,1547.2,1547.1,23.75835631]
["bitfinex","ETHUSD",1673866114743,31.96262678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866115371,19.03606678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866121379,25.49934678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866123273,31.96262678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866123693,25.49934678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866124311,31.96262678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866124522,25.49934678,1547.2,1547.1,14.33065631]
["bitfinex","ETHUSD",1673866124779,39.96262678,1547.2,1547.1,0.10995631]
["bitfinex","ETHUSD",1673866127264,40.44782678,1547.2,1547.1,0.10995631]
["bitfinex","ETHUSD",1673866129562,19.03606678,1547.2,1547.1,0.10995631]
["bitfinex","ETHUSD",1673866129778,25.49934678,1547.2,1547.1,0.10995631]
["bitfinex","ETHUSD",1673866131343,32.60896596,1547.2,1547.1,0.10995631]
["bitfinex","ETHUSD",1673866131507,33.32416596,1547.2,1547.1,0.10995631]
["bitfinex","ETHUSD",1673866131707,33.32416596,1547.2,1547.1,0.04783218]
["bitfinex","ETHUSD",1673866132132,33.32416596,1547.2,1547.0,0.12828588]
["bitfinex","ETHUSD",1673866132338,25.27278678,1547.1,1547.0,0.12828588]
["bitfinex","ETHUSD",1673866132588,46.20018678,1547.1,1546.9,23.386]
["bitfinex","ETHUSD",1673866132802,6.27278678,1547.0,1546.9,23.386]
["bitfinex","ETHUSD",1673866133014,20.27278678,1547.0,1546.9,23.386]
["bitfinex","ETHUSD",1673866133440,25.27278678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866133826,26.57278678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866134250,33.03690678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866134461,45.96514678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866134864,39.50102678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866135340,45.96514678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866136043,53.96514678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866138426,33.03690678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866139101,27.03690678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866139284,33.50102678,1547.0,1546.9,13.9778]
["bitfinex","ETHUSD",1673866139494,33.50102678,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866140572,12.57278678,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866141293,19.03690678,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866141742,25.50102678,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866142592,31.96514678,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866143278,31.96298704,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866144864,39.96298704,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866145108,40.44828704,1547.0,1546.9,13.9678]
["bitfinex","ETHUSD",1673866147486,40.44828704,1547.0,1546.9,13.0385]
["bitfinex","ETHUSD",1673866147924,40.44828704,1547.0,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866148143,22.27278678,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866148350,41.66640678,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866148565,44.66640678,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866149890,45.96640678,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866151287,46.19640678,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866151492,47.32804596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866152333,46.84274596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866152846,46.61274596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866153216,46.84274596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866153796,46.61274596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866160363,41.61274596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866163904,46.61274596,1546.9,1546.8,0.14431493]
["bitfinex","ETHUSD",1673866165457,40.14820596,1546.9,1546.8,4.30931493]
["bitfinex","ETHUSD",1673866165667,33.68366596,1546.9,1546.8,4.30931493]
["bitfinex","ETHUSD",1673866166669,13.21912596,1546.9,1546.8,4.30931493]
["bitfinex","ETHUSD",1673866166861,12.57278678,1546.9,1546.8,4.74024642]
["bitfinex","ETHUSD",1673866167082,9.57278678,1546.9,1546.8,6.23924642]
["bitfinex","ETHUSD",1673866167999,4.57278678,1546.9,1546.8,6.23924642]
["bitfinex","ETHUSD",1673866169021,1.3,1546.9,1546.8,6.23629118]
["bitfinex","ETHUSD",1673866172175,1.3,1546.9,1546.8,12.70124118]
["bitfinex","ETHUSD",1673866179625,1.3,1546.9,1546.8,4.95729118]
["bitfinex","ETHUSD",1673866179858,1.3,1546.9,1546.8,3.56729118]
["bitfinex","ETHUSD",1673866180626,1.3,1546.9,1546.8,3.13635969]
["bitfinex","ETHUSD",1673866181316,4.57278678,1546.9,1546.8,3.13635969]
["bitfinex","ETHUSD",1673866181800,17.50186678,1546.9,1546.8,3.13635969]
["bitfinex","ETHUSD",1673866182015,17.50186678,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866182217,11.03732678,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866184956,11.03357378,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866186623,4.56903378,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866187044,11.03357378,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866189983,4.56903378,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866191671,17.49811378,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866192405,11.03357378,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866193343,1.296247,1546.9,1546.8,1.64035969]
["bitfinex","ETHUSD",1673866193549,1.296247,1546.9,1546.8,8.10530969]
["bitfinex","ETHUSD",1673866195200,1.296247,1546.9,1546.8,6.60630969]
["bitfinex","ETHUSD",1673866196020,1.296247,1546.9,1546.8,8.10330969]
["bitfinex","ETHUSD",1673866196969,1.296247,1546.9,1546.8,24.63257166]
["bitfinex","ETHUSD",1673866201169,1.296247,1546.9,1546.8,18.16762166]
["bitfinex","ETHUSD",1673866203487,1.296247,1546.9,1546.8,24.63257166]
["bitfinex","ETHUSD",1673866207594,14.0,1547.1,1546.9,0.286753]
["bitfinex","ETHUSD",1673866207756,17.0,1547.2,1547.0,20.88336]
["bitfinex","ETHUSD",1673866207962,17.0,1547.2,1547.0,21.5093713]
["bitfinex","ETHUSD",1673866207963,3.0,1547.1,1547.0,21.5093713]
["bitfinex","ETHUSD",1673866208206,3.0,1547.1,1547.0,23.0103713]
["bitfinex","ETHUSD",1673866208704,4.3,1547.1,1547.0,23.0103713]
["bitfinex","ETHUSD",1673866213783,4.3,1547.1,1547.0,16.5462513]
["bitfinex","ETHUSD",1673866214157,4.3,1547.1,1547.0,10.0821313]
["bitfinex","ETHUSD",1673866215219,4.3,1547.1,1547.0,16.5462513]
["bitfinex","ETHUSD",1673866220914,1.3,1547.1,1547.0,16.5462513]
["bitfinex","ETHUSD",1673866223470,1.3,1547.1,1547.0,14.42924]
["bitfinex","ETHUSD",1673866224507,1.3,1547.1,1547.0,7.96512]
["bitfinex","ETHUSD",1673866227547,1.3,1547.1,1546.0,10.0]
["bitfinex","ETHUSD",1673866227759,1.3,1547.1,1547.0,1.49]
["bitfinex","ETHUSD",1673866232400,1.3,1547.1,1547.0,1.502]
["bitfinex","ETHUSD",1673866232844,1.3,1547.1,1547.0,1.85421321]
["bitfinex","ETHUSD",1673866235453,7.7637,1547.1,1547.0,1.85421321]
["bitfinex","ETHUSD",1673866235665,10.7637,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866237038,11.2489,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866237819,4.7852,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866239784,4.7352,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866240335,17.6626,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866244377,17.1774,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866245679,10.7137,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866251310,10.7137,1547.1,1547.0,3.11921321]
["bitfinex","ETHUSD",1673866251311,4.25,1547.1,1547.0,3.11921321]
["bitfinex","ETHUSD",1673866251570,4.25,1547.1,1547.0,11.18812753]
["bitfinex","ETHUSD",1673866251571,1.25,1547.1,1547.0,11.18812753]
["bitfinex","ETHUSD",1673866251882,4.25,1547.1,1547.0,3.44500753]
["bitfinex","ETHUSD",1673866252091,4.25,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866254400,10.7137,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866254788,18.7137,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866256211,28.45018678,1547.1,1547.0,0.35221321]
["bitfinex","ETHUSD",1673866259681,28.45018678,1547.1,1547.0,0.28221321]
["bitfinex","ETHUSD",1673866262708,28.45018678,1547.1,1547.0,0.23221321]
["bitfinex","ETHUSD",1673866267764,34.91388678,1547.1,1547.0,0.23221321]
["bitfinex","ETHUSD",1673866267984,34.91388678,1547.1,1547.0,0.19145651]
["bitfinex","ETHUSD",1673866279295,15.52278678,1547.1,1547.0,0.19145651]
["bitfinex","ETHUSD",1673866279505,15.52278678,1547.1,1547.0,1.69345651]
["bitfinex","ETHUSD",1673866285134,12.25,1547.1,1547.0,1.69345651]
["bitfinex","ETHUSD",1673866286219,12.25,1547.1,1547.0,0.19145651]
["bitfinex","ETHUSD",1673866286699,12.25,1547.1,1547.0,1.47045651]
["bitfinex","ETHUSD",1673866286926,12.25,1547.1,1547.0,6.46412]
["bitfinex","ETHUSD",1673866287441,4.25,1547.1,1546.9,20.88297]
["bitfinex","ETHUSD",1673866287604,3.0,1547.0,1546.9,23.942117]
["bitfinex","ETHUSD",1673866287814,1.25,1547.1,1546.9,23.942117]
["bitfinex","ETHUSD",1673866291021,1.25,1547.1,1546.9,23.93846381]
["bitfinex","ETHUSD",1673866293708,1.25,1547.1,1546.9,17.47410381]
["bitfinex","ETHUSD",1673866304139,1.25,1547.1,1547.0,3.24941038]
["bitfinex","ETHUSD",1673866304362,1.25,1547.1,1547.0,25.14177038]
["bitfinex","ETHUSD",1673866307466,1.25,1547.1,1547.0,32.37774556]
["bitfinex","ETHUSD",1673866307674,1.25,1547.1,1547.0,26.87377038]
["bitfinex","ETHUSD",1673866308099,1.25,1547.1,1547.0,32.60774556]
["bitfinex","ETHUSD",1673866308377,1.25,1547.1,1547.0,32.63071159]
["bitfinex","ETHUSD",1673866308574,1.25,1547.1,1547.0,26.89673641]
["bitfinex","ETHUSD",1673866308732,1.25,1547.1,1547.0,26.89473641]
["bitfinex","ETHUSD",1673866309691,1.25,1547.1,1547.0,32.62871159]
["bitfinex","ETHUSD",1673866309904,1.25,1547.1,1547.0,26.89473641]
["bitfinex","ETHUSD",1673866313830,1.25,1547.1,1547.0,32.62871159]
["bitfinex","ETHUSD",1673866314103,1.25,1547.1,1547.0,26.89473641]
["bitfinex","ETHUSD",1673866314523,1.25,1547.1,1547.0,33.68173641]
["bitfinex","ETHUSD",1673866314773,1.25,1547.1,1547.0,39.41571159]
["bitfinex","ETHUSD",1673866321772,0.007498,1547.3,1547.1,8.277]
["bitfinex","ETHUSD",1673866321983,0.007498,1547.3,1547.2,32.40682]
["bitfinex","ETHUSD",1673866322347,0.007498,1547.3,1547.2,38.12466566]
["bitfinex","ETHUSD",1673866322594,0.007498,1547.3,1547.2,30.90582]
["bitfinex","ETHUSD",1673866323297,0.007498,1547.3,1547.2,30.92900433]
["bitfinex","ETHUSD",1673866323731,0.007498,1547.3,1547.2,43.43384999]
["bitfinex","ETHUSD",1673866323940,0.007498,1547.3,1547.2,37.71600433]
["bitfinex","ETHUSD",1673866324344,0.007498,1547.3,1547.2,29.43400433]
["bitfinex","ETHUSD",1673866326077,0.007498,1547.3,1547.2,30.93500433]
["bitfinex","ETHUSD",1673866328925,0.007498,1547.3,1547.2,37.72200433]
["bitfinex","ETHUSD",1673866330229,0.007498,1547.3,1547.2,43.43984999]
["bitfinex","ETHUSD",1673866330435,0.000498,1547.3,1547.2,44.93784999]
["bitfinex","ETHUSD",1673866330695,0.000498,1547.3,1547.2,51.21063677]
["bitfinex","ETHUSD",1673866330906,0.000498,1547.3,1547.2,59.93303677]
["bitfinex","ETHUSD",1673866334039,0.0574208,1547.7,1547.3,2.5]
["bitfinex","ETHUSD",1673866334251,0.0574208,1547.7,1547.6,1.488]
["bitfinex","ETHUSD",1673866334511,0.0574208,1547.7,1547.6,21.10283]
["bitfinex","ETHUSD",1673866337135,0.0574208,1547.7,1547.6,19.61483]
["bitfinex","ETHUSD",1673866345020,0.0574208,1547.7,1547.6,21.11583]
["bitfinex","ETHUSD",1673866346284,0.0574208,1547.7,1547.6,32.48103]
["bitfinex","ETHUSD",1673866346447,0.0574208,1547.7,1547.6,36.62743379]
["bitfinex","ETHUSD",1673866351455,0.0574208,1547.7,1547.6,45.26313379]
["bitfinex","ETHUSD",1673866359854,0.0574208,1547.7,1547.6,43.76213379]
["bitfinex","ETHUSD",1673866360363,0.0574208,1547.7,1547.6,39.61573]
["bitfinex","ETHUSD",1673866362535,1.4474208,1547.7,1547.6,19.38483]
["bitfinex","ETHUSD",1673866362868,1.9325208,1547.7,1547.6,12.92116394]
["bitfinex","ETHUSD",1673866363991,1.4474208,1547.7,1547.6,12.92116394]
["bitfinex","ETHUSD",1673866365525,0.0574208,1547.7,1547.6,12.92116394]
["bitfinex","ETHUSD",1673866366147,1.4474208,1547.7,1547.6,12.92116394]
["bitfinex","ETHUSD",1673866366948,0.0574208,1547.7,1547.6,12.92116394]
["bitfinex","ETHUSD",1673866367385,1.4474208,1547.7,1547.6,12.92116394]
["bitfinex","ETHUSD",1673866367575,1.4474208,1547.7,1547.3,26.2614301]
["bitfinex","ETHUSD",1673866367576,11.18140758,1547.7,1547.4,6.4621]
["bitfinex","ETHUSD",1673866367792,0.4851,1547.6,1547.4,6.4621]
["bitfinex","ETHUSD",1673866369180,0.4851,1547.6,1547.4,12.92455]
["bitfinex","ETHUSD",1673866372916,0.4851,1547.6,1547.4,6.4621]
["bitfinex","ETHUSD",1673866373693,0.4851,1547.6,1547.4,12.92455]
["bitfinex","ETHUSD",1673866374594,0.4851,1547.6,1547.4,19.387]
["bitfinex","ETHUSD",1673866378552,3.81530758,1547.7,1547.4,19.387]
["bitfinex","ETHUSD",1673866381889,0.0574208,1547.7,1547.4,19.387]
["bitfinex","ETHUSD",1673866384086,0.0574208,1547.7,1547.4,19.38473793]
["bitfinex","ETHUSD",1673866391508,0.0574208,1547.7,1547.4,19.40497469]
["bitfinex","ETHUSD",1673866394440,0.0574208,1547.7,1547.5,1.725]
["bitfinex","ETHUSD",1673866394633,0.0574208,1547.7,1547.6,25.84644]
["bitfinex","ETHUSD",1673866394843,0.0574208,1547.7,1547.6,26.07644]
["bitfinex","ETHUSD",1673866396035,0.0574208,1547.7,1547.6,27.56544]
["bitfinex","ETHUSD",1673866396192,0.0574208,1547.7,1547.6,32.384734]
["bitfinex","ETHUSD",1673866403132,0.0574208,1547.7,1547.6,32.384734]
["bitfinex","ETHUSD",1673866404191,0.04021449,1547.7,1547.6,32.384734]
["bitfinex","ETHUSD",1673866406117,0.04021449,1547.7,1547.6,30.895734]
["bitfinex","ETHUSD",1673866406613,0.04021449,1547.7,1547.6,19.61483]
["bitfinex","ETHUSD",1673866407155,1.43021449,1547.7,1547.6,19.61483]
["bitfinex","ETHUSD",1673866407329,1.43021449,1547.7,1547.6,19.38483]
["bitfinex","ETHUSD",1673866407965,1.43021449,1547.7,1547.6,12.92322]
["bitfinex","ETHUSD",1673866408195,0.04021449,1547.7,1547.6,12.92322]
["bitfinex","ETHUSD",1673866410542,0.04021449,1547.7,1547.6,16.92641444]
["bitfinex","ETHUSD",1673866410853,0.04021449,1547.7,1547.6,25.11902444]
["bitfinex","ETHUSD",1673866422517,0.04021449,1547.7,1547.6,23.61802444]
["bitfinex","ETHUSD",1673866424465,0.04021449,1547.7,1547.6,23.61496244]
["bitfinex","ETHUSD",1673866426085,0.04021449,1547.7,1547.6,19.611768]
["bitfinex","ETHUSD",1673866431359,0.04021449,1547.7,1547.6,13.150158]
["bitfinex","ETHUSD",1673866434676,0.04021449,1547.7,1547.6,12.920158]
["bitfinex","ETHUSD",1673866435567,0.04021449,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1673866435734,0.04021449,1547.7,1547.6,12.92322]
["bitfinex","ETHUSD",1673866437980,0.04021449,1547.7,1547.5,25.01722]
["bitfinex","ETHUSD",1673866438160,0.04021449,1547.7,1547.5,18.5554]
["bitfinex","ETHUSD",1673866440328,0.52531449,1547.7,1547.5,18.5554]
["bitfinex","ETHUSD",1673866440656,3.79810127,1547.7,1547.4,12.92456]
["bitfinex","ETHUSD",1673866442874,3.79810127,1547.7,1547.4,6.46221]
["bitfinex","ETHUSD",1673866443613,10.25930127,1547.7,1547.4,6.46221]
["bitfinex","ETHUSD",1673866444340,3.27278678,1547.6,1547.4,6.46221]
["bitfinex","ETHUSD",1673866444591,3.27278678,1547.6,1547.3,40.3592]
["bitfinex","ETHUSD",1673866444809,3.27278678,1547.6,1547.3,33.8964]
["bitfinex","ETHUSD",1673866447927,9.73442678,1547.6,1547.3,27.43375]
["bitfinex","ETHUSD",1673866449283,9.73442678,1547.6,1547.3,27.43164166]
["bitfinex","ETHUSD",1673866452499,3.27278678,1547.5,1547.2,12.92614]
["bitfinex","ETHUSD",1673866452679,3.27278678,1547.4,1547.2,6.46305]
["bitfinex","ETHUSD",1673866453725,3.27278678,1547.4,1547.2,12.92633]
["bitfinex","ETHUSD",1673866454394,3.27278678,1547.4,1547.2,6.46305]
["bitfinex","ETHUSD",1673866465642,3.27278678,1547.4,1547.1,12.92697]
["bitfinex","ETHUSD",1673866465959,16.19771678,1547.4,1547.0,12.92786]
["bitfinex","ETHUSD",1673866468138,6.27278678,1547.3,1547.0,6.46385]
["bitfinex","ETHUSD",1673866468349,0.4852,1547.2,1547.0,6.46385]
["bitfinex","ETHUSD",1673866468554,13.22093678,1547.3,1547.0,6.46385]
["bitfinex","ETHUSD",1673866469281,13.22093678,1547.3,1547.0,12.92797]
["bitfinex","ETHUSD",1673866469519,6.75798678,1547.3,1547.0,12.92797]
["bitfinex","ETHUSD",1673866470437,3.27278678,1547.2,1546.8,6.6004377]
["bitfinex","ETHUSD",1673866470600,3.27278678,1547.2,1546.8,13.0651177]
["bitfinex","ETHUSD",1673866470601,3.27278678,1547.1,1546.8,13.0651177]
["bitfinex","ETHUSD",1673866470804,3.75798678,1547.1,1546.8,19.5298977]
["bitfinex","ETHUSD",1673866471336,3.27278678,1547.1,1546.8,19.5298977]
["bitfinex","ETHUSD",1673866472814,3.27278678,1547.1,1546.8,19.52768087]
["bitfinex","ETHUSD",1673866473641,0.4852,1547.2,1546.8,26.74252653]
["bitfinex","ETHUSD",1673866473810,0.4851,1547.4,1546.9,7.43584566]
["bitfinex","ETHUSD",1673866474021,3.27278678,1547.4,1547.0,20.13531457]
["bitfinex","ETHUSD",1673866474269,8.084,1547.5,1547.1,0.00386294]
["bitfinex","ETHUSD",1673866474607,7.5989,1547.5,1547.2,19.3896]
["bitfinex","ETHUSD",1673866478866,10.87168678,1547.5,1547.2,12.9264]
["bitfinex","ETHUSD",1673866479101,10.87168678,1547.5,1547.2,6.4632]
["bitfinex","ETHUSD",1673866480845,10.87168678,1547.5,1547.2,12.92648]
["bitfinex","ETHUSD",1673866483110,12.00312596,1547.5,1547.2,12.92648]
["bitfinex","ETHUSD",1673866484311,12.00312596,1547.5,1547.2,19.38976]
["bitfinex","ETHUSD",1673866484520,11.35678678,1547.5,1547.2,19.38976]
["bitfinex","ETHUSD",1673866485363,0.4851,1547.6,1547.2,22.54760229]
["bitfinex","ETHUSD",1673866485614,0.4851,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1673866485842,1.17165367,1547.7,1547.4,19.38735]
["bitfinex","ETHUSD",1673866486056,4.44444045,1547.7,1547.4,19.38735]
["bitfinex","ETHUSD",1673866489032,3.79810127,1547.7,1547.4,23.420995]
["bitfinex","ETHUSD",1673866489221,0.04021449,1547.7,1547.6,19.38483]
["bitfinex","ETHUSD",1673866489823,0.04021449,1547.7,1547.6,20.88583]
["bitfinex","ETHUSD",1673866490870,0.04021449,1547.7,1547.6,21.11583]
["bitfinex","ETHUSD",1673866491136,0.04021449,1547.7,1547.6,25.030684]
["bitfinex","ETHUSD",1673866491499,0.04021449,1547.7,1547.6,25.05386234]
["bitfinex","ETHUSD",1673866491710,0.03700167,1547.7,1547.6,25.05386234]
["bitfinex","ETHUSD",1673866493284,0.03700167,1547.7,1547.6,23.55286234]
["bitfinex","ETHUSD",1673866497334,0.03700167,1547.7,1547.6,23.32286234]
["bitfinex","ETHUSD",1673866497488,1.42700167,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1673866497699,0.03700167,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1673866498443,1.42700167,1547.7,1547.6,6.46161]
["bitfinex","ETHUSD",1673866498672,1.57544392,1547.7,1547.5,21.99455]
["bitfinex","ETHUSD",1673866498863,1.57544392,1547.7,1547.5,28.45635]
["bitfinex","ETHUSD",1673866498864,0.03700167,1547.7,1547.5,28.45635]
["bitfinex","ETHUSD",1673866500269,0.03700167,1547.7,1547.5,19.38545]
["bitfinex","ETHUSD",1673866503524,0.03700167,1547.7,1547.4,12.9244]
["bitfinex","ETHUSD",1673866503525,3.30978845,1547.7,1547.4,12.9244]
["bitfinex","ETHUSD",1673866504877,3.30978845,1547.7,1546.8,0.13352087]
["bitfinex","ETHUSD",1673866504878,1.488,1547.5,1546.8,0.13352087]
["bitfinex","ETHUSD",1673866505070,5.25098678,1547.4,1546.9,17.90326]
["bitfinex","ETHUSD",1673866505418,3.27278678,1547.3,1546.9,17.90326]
["bitfinex","ETHUSD",1673866507641,3.27278678,1547.3,1546.9,24.3678]
["bitfinex","ETHUSD",1673866509571,3.27278678,1547.3,1546.9,30.83234]
["bitfinex","ETHUSD",1673866514125,3.27278678,1547.3,1546.9,30.82994023]
["bitfinex","ETHUSD",1673866521620,8.341,1547.4,1546.9,30.82994023]
["bitfinex","ETHUSD",1673866521797,11.61378678,1547.4,1547.0,3.08299402]
["bitfinex","ETHUSD",1673866521991,11.61378678,1547.4,1547.1,19.39086]
["bitfinex","ETHUSD",1673866522626,17.4372,1547.6,1547.1,19.39086]
["bitfinex","ETHUSD",1673866522979,11.38788678,1547.6,1547.1,19.39086]
["bitfinex","ETHUSD",1673866525987,11.38788678,1547.6,1547.1,20.88886]
["bitfinex","ETHUSD",1673866526190,11.38788678,1547.6,1547.3,19.38834]
["bitfinex","ETHUSD",1673866526408,3.75788678,1547.6,1547.3,19.38834]
["bitfinex","ETHUSD",1673866527014,3.27278678,1547.6,1547.3,19.38834]
["bitfinex","ETHUSD",1673866529813,0.52210167,1547.7,1547.3,19.38834]
["bitfinex","ETHUSD",1673866529961,0.03700167,1547.7,1547.3,25.10618566]
["bitfinex","ETHUSD",1673866530176,0.03700167,1547.7,1547.5,19.38609]
["bitfinex","ETHUSD",1673866530641,0.03700167,1547.7,1547.5,30.71699]
["bitfinex","ETHUSD",1673866531215,0.03700167,1547.7,1547.5,39.54879]
["bitfinex","ETHUSD",1673866531947,0.03700167,1547.7,1547.6,1.68676077]
["bitfinex","ETHUSD",1673866532109,0.03700167,1547.7,1547.6,25.19514585]
["bitfinex","ETHUSD",1673866534537,0.03700167,1547.7,1547.6,25.19314244]
["bitfinex","ETHUSD",1673866537376,0.03700167,1547.7,1547.6,21.06958736]
["bitfinex","ETHUSD",1673866558331,0.03700167,1547.7,1547.6,21.06610601]
["bitfinex","ETHUSD",1673866567740,0.03700167,1547.7,1547.6,21.29610601]
["bitfinex","ETHUSD",1673866569580,0.03700167,1547.7,1547.6,28.50495167]
["bitfinex","ETHUSD",1673866569959,0.03367428,1547.7,1547.6,28.50495167]
["bitfinex","ETHUSD",1673866570166,0.03367428,1547.7,1547.6,34.69872286]
["bitfinex","ETHUSD",1673866570436,0.03367428,1547.7,1547.6,37.19872286]
["bitfinex","ETHUSD",1673866572610,0.08274393,1547.7,1547.6,37.19872286]
["bitfinex","ETHUSD",1673866575344,0.08274393,1547.7,1547.6,31.4808772]
["bitfinex","ETHUSD",1673866575684,0.08274393,1547.7,1547.6,37.19872286]
["bitfinex","ETHUSD",1673866576741,0.08274393,1547.7,1547.6,31.4808772]
["bitfinex","ETHUSD",1673866577686,0.08274393,1547.7,1547.6,43.66033286]
["bitfinex","ETHUSD",1673866578697,0.08274393,1547.7,1547.6,53.72011964]
["bitfinex","ETHUSD",1673866579123,0.08274393,1547.7,1547.6,56.72011964]
["bitfinex","ETHUSD",1673866579339,0.08274393,1547.7,1547.6,58.18973849]
["bitfinex","ETHUSD",1673866580731,0.08274393,1547.7,1547.6,52.47189283]
["bitfinex","ETHUSD",1673866583892,0.08274393,1547.7,1547.6,50.97089283]
["bitfinex","ETHUSD",1673866585781,0.08274393,1547.7,1547.6,40.91110605]
["bitfinex","ETHUSD",1673866588353,0.08274393,1547.7,1547.6,47.69810605]
["bitfinex","ETHUSD",1673866588599,0.0574208,1547.8,1547.6,58.17673849]
["bitfinex","ETHUSD",1673866588846,0.0574208,1547.8,1547.7,27.84477385]
["bitfinex","ETHUSD",1673866588988,0.0574208,1547.8,1547.7,49.72837385]
["bitfinex","ETHUSD",1673866589459,0.0574208,1547.8,1547.7,61.66687385]
["bitfinex","ETHUSD",1673866589613,0.05742661,1547.9,1547.8,5.2259992]
["bitfinex","ETHUSD",1673866589829,0.05742661,1547.9,1547.8,32.04718486]
["bitfinex","ETHUSD",1673866590040,0.05742661,1547.9,1547.8,40.07049115]
["bitfinex","ETHUSD",1673866590353,0.05742661,1547.9,1547.8,37.35264549]
["bitfinex","ETHUSD",1673866592566,0.05742661,1547.9,1547.8,44.13964549]
["bitfinex","ETHUSD",1673866593503,0.00042661,1547.9,1547.8,49.85749115]
["bitfinex","ETHUSD",1673866593766,0.00042661,1547.9,1547.8,53.13027793]
["bitfinex","ETHUSD",1673866594285,0.0007851,1548.1,1548.0,32.62676]
["bitfinex","ETHUSD",1673866594494,0.0007851,1548.1,1548.0,52.85106844]
["bitfinex","ETHUSD",1673866595759,0.0007851,1548.1,1548.0,64.96696844]
["bitfinex","ETHUSD",1673866596797,0.0007851,1548.1,1548.0,71.42690844]
["bitfinex","ETHUSD",1673866597015,0.07862323,1548.3,1548.0,71.42690844]
["bitfinex","ETHUSD",1673866597235,0.07862323,1548.3,1548.2,10.788]
["bitfinex","ETHUSD",1673866597453,0.07862323,1548.3,1548.2,38.83230324]
["bitfinex","ETHUSD",1673866598725,0.07862323,1548.3,1548.2,40.32630324]
["bitfinex","ETHUSD",1673866598898,0.07862323,1548.3,1548.2,43.32630324]
["bitfinex","ETHUSD",1673866599729,0.07862323,1548.3,1548.2,46.59909002]
["bitfinex","ETHUSD",1673866599939,0.06452649,1548.4,1548.2,58.77604568]
["bitfinex","ETHUSD",1673866600151,0.06452649,1548.4,1548.3,9.09960457]
["bitfinex","ETHUSD",1673866600384,0.06452649,1548.4,1548.3,37.02307457]
["bitfinex","ETHUSD",1673866602049,0.06452649,1548.4,1548.3,35.52207457]
["bitfinex","ETHUSD",1673866602685,0.06452649,1548.4,1548.3,29.64447]
["bitfinex","ETHUSD",1673866603418,0.06452649,1548.4,1548.3,21.09707]
["bitfinex","ETHUSD",1673866603675,1.45452649,1548.4,1548.3,19.60607]
["bitfinex","ETHUSD",1673866603827,0.06452649,1548.4,1548.3,19.60607]
["bitfinex","ETHUSD",1673866606929,10.87087079,1548.7,1548.5,6.45786]
["bitfinex","ETHUSD",1673866607135,2.81027079,1548.7,1548.5,6.45786]
["bitfinex","ETHUSD",1673866608869,3.27278678,1548.6,1548.3,12.91698]
["bitfinex","ETHUSD",1673866609244,0.4848,1548.5,1548.3,19.37547]
["bitfinex","ETHUSD",1673866610072,0.4848,1548.6,1548.3,19.37547]
["bitfinex","ETHUSD",1673866611388,0.4848,1548.6,1548.3,20.86647]
["bitfinex","ETHUSD",1673866611599,0.4848,1548.6,1548.4,3.587647]
["bitfinex","ETHUSD",1673866611863,8.62727079,1548.7,1548.5,19.37358]
["bitfinex","ETHUSD",1673866612181,0.57427079,1548.7,1548.5,19.37358]
["bitfinex","ETHUSD",1673866613815,0.08957079,1548.7,1548.5,19.37358]
["bitfinex","ETHUSD",1673866614495,0.08957079,1548.7,1548.6,1.495]
["bitfinex","ETHUSD",1673866614804,0.08957079,1548.7,1548.6,22.954178]
["bitfinex","ETHUSD",1673866615224,0.08957079,1548.7,1548.6,20.86732]
["bitfinex","ETHUSD",1673866616072,0.08957079,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1673866617801,0.08957079,1548.7,1548.6,19.60232]
["bitfinex","ETHUSD",1673866621989,0.08957079,1548.7,1548.6,22.10232]
["bitfinex","ETHUSD",1673866623203,0.08957079,1548.7,1548.6,23.60332]
["bitfinex","ETHUSD",1673866623428,0.08957079,1548.7,1548.6,28.37097111]
["bitfinex","ETHUSD",1673866629355,0.08957079,1548.7,1548.6,28.36877432]
["bitfinex","ETHUSD",1673866633301,0.08957079,1548.7,1548.6,19.37012321]
["bitfinex","ETHUSD",1673866634921,0.08957079,1548.7,1548.6,19.60012321]
["bitfinex","ETHUSD",1673866636029,0.08957079,1548.7,1548.6,22.10012321]
["bitfinex","ETHUSD",1673866642328,0.08957079,1548.7,1548.6,23.59112321]
["bitfinex","ETHUSD",1673866643392,0.08957079,1548.7,1548.6,22.10012321]
["bitfinex","ETHUSD",1673866643620,0.08957079,1548.7,1548.6,26.61791285]
["bitfinex","ETHUSD",1673866644649,0.08957079,1548.7,1548.6,26.61791285]
["bitfinex","ETHUSD",1673866646486,0.08957079,1548.7,1548.6,19.60012321]
["bitfinex","ETHUSD",1673866647329,0.08957079,1548.7,1548.6,19.37012321]
["bitfinex","ETHUSD",1673866651867,0.08957079,1548.7,1548.6,19.36802097]
["bitfinex","ETHUSD",1673866653212,0.08957079,1548.7,1548.5,6.45786]
["bitfinex","ETHUSD",1673866659299,0.08957079,1548.7,1548.3,19.37541]
["bitfinex","ETHUSD",1673866659300,1.501,1548.6,1548.3,19.37541]
["bitfinex","ETHUSD",1673866659569,1.9858,1548.6,1548.3,19.37541]
["bitfinex","ETHUSD",1673866659956,1.501,1548.6,1548.3,19.37541]
["bitfinex","ETHUSD",1673866660680,1.489,1548.6,1548.3,19.37541]
["bitfinex","ETHUSD",1673866666063,16.76114757,1548.7,1548.3,19.37541]
["bitfinex","ETHUSD",1673866666064,18.26114757,1548.7,1548.3,19.37541]
["bitfinex","ETHUSD",1673866666801,1.5,1548.5,1548.3,6.45843]
["bitfinex","ETHUSD",1673866667021,1.5,1548.5,1548.4,0.26493837]
["bitfinex","ETHUSD",1673866669994,1.9848,1548.5,1548.4,0.26493837]
["bitfinex","ETHUSD",1673866670222,5.25758678,1548.5,1548.4,0.26493837]
["bitfinex","ETHUSD",1673866670752,11.71544678,1548.5,1548.4,0.26493837]
["bitfinex","ETHUSD",1673866670978,5.25758678,1548.5,1548.2,21.25158]
["bitfinex","ETHUSD",1673866671145,5.25758678,1548.5,1548.2,27.71053]
["bitfinex","ETHUSD",1673866672382,11.71548678,1548.5,1548.2,14.79258]
["bitfinex","ETHUSD",1673866673533,4.76978678,1548.4,1548.1,6.45949]
["bitfinex","ETHUSD",1673866673744,17.68642678,1548.4,1548.1,6.45949]
["bitfinex","ETHUSD",1673866674584,11.22810678,1548.4,1548.1,6.45565392]
["bitfinex","ETHUSD",1673866676266,9.73110678,1548.4,1548.1,6.45565392]
["bitfinex","ETHUSD",1673866681690,11.7892,1548.6,1548.1,19.37471392]
["bitfinex","ETHUSD",1673866681843,3.27278678,1548.5,1548.1,27.84513699]
["bitfinex","ETHUSD",1673866682054,3.27278678,1548.5,1548.2,2.7845137]
["bitfinex","ETHUSD",1673866682263,3.27278678,1548.5,1548.3,12.91738]
["bitfinex","ETHUSD",1673866683473,11.7892,1548.6,1548.3,12.91738]
["bitfinex","ETHUSD",1673866683637,8.7892,1548.6,1548.3,19.37607]
["bitfinex","ETHUSD",1673866683848,8.78653859,1548.6,1548.3,19.37607]
["bitfinex","ETHUSD",1673866684066,8.78653859,1548.6,1548.3,21.59212837]
["bitfinex","ETHUSD",1673866685883,8.30173859,1548.6,1548.3,21.59212837]
["bitfinex","ETHUSD",1673866686497,8.78653859,1548.6,1548.3,21.59212837]
["bitfinex","ETHUSD",1673866686706,8.30173859,1548.6,1548.3,21.59212837]
["bitfinex","ETHUSD",1673866691448,0.08957079,1548.7,1548.3,21.59212837]
["bitfinex","ETHUSD",1673866691606,0.08957079,1548.7,1548.4,2.15921284]
["bitfinex","ETHUSD",1673866691921,0.08957079,1548.7,1548.5,19.37358]
["bitfinex","ETHUSD",1673866698222,0.08957079,1548.7,1548.5,12.91572]
["bitfinex","ETHUSD",1673866705204,0.08957079,1548.7,1548.5,12.9126623]
["bitfinex","ETHUSD",1673866711377,0.08957079,1548.7,1548.5,18.92051283]
["bitfinex","ETHUSD",1673866713806,0.08957079,1548.7,1548.5,12.46265283]
["bitfinex","ETHUSD",1673866714125,0.08957079,1548.7,1548.5,6.00785053]
["bitfinex","ETHUSD",1673866718396,0.08957079,1548.7,1548.5,12.46568053]
["bitfinex","ETHUSD",1673866719067,0.08957079,1548.7,1548.5,18.92354053]
["bitfinex","ETHUSD",1673866719283,0.08957079,1548.7,1548.5,25.38140053]
["bitfinex","ETHUSD",1673866727231,0.08957079,1548.7,1548.5,25.37830111]
["bitfinex","ETHUSD",1673866727435,0.08957079,1548.7,1548.5,18.92044111]
["bitfinex","ETHUSD",1673866728483,0.08957079,1548.7,1548.5,12.46258111]
["bitfinex","ETHUSD",1673866731042,0.08957079,1548.7,1548.5,6.00475111]
["bitfinex","ETHUSD",1673866732939,13.00389079,1548.7,1548.5,6.00475111]
["bitfinex","ETHUSD",1673866735492,22.73395757,1548.7,1548.5,6.00475111]
["bitfinex","ETHUSD",1673866736426,22.73168118,1548.7,1548.5,6.00475111]
["bitfinex","ETHUSD",1673866739461,22.73168118,1548.7,1548.5,5.97475111]
["bitfinex","ETHUSD",1673866743452,22.64510678,1548.6,1548.5,5.97475111]
["bitfinex","ETHUSD",1673866743639,26.12990678,1548.6,1548.5,5.97475111]
["bitfinex","ETHUSD",1673866744460,3.42049917,1548.2,1548.1,19.20545276]
["bitfinex","ETHUSD",1673866744794,6.18513701,1548.2,1548.0,14.41363]
["bitfinex","ETHUSD",1673866745003,2.28224644,1548.1,1548.0,7.95379]
["bitfinex","ETHUSD",1673866745421,3.72934943,1548.1,1548.0,7.95379]
["bitfinex","ETHUSD",1673866745667,3.72887926,1548.1,1548.0,7.95379]
["bitfinex","ETHUSD",1673866746977,1.79942917,1548.1,1548.0,7.95379]
["bitfinex","ETHUSD",1673866749981,1.79942917,1548.1,1548.0,14.41373]
["bitfinex","ETHUSD",1673866750198,2.76336762,1548.1,1548.0,17.665841]
["bitfinex","ETHUSD",1673866751501,1.3167348,1548.1,1548.0,17.665841]
["bitfinex","ETHUSD",1673866752452,1.3167348,1548.1,1548.0,19.160841]
["bitfinex","ETHUSD",1673866753226,1.3167348,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866755717,1.04410107,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866756026,0.96393845,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866756238,1.04410131,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866757281,1.08616625,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866757972,1.0861687,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866758159,1.08616099,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866758499,1.08615978,1548.1,1548.0,25.620781]
["bitfinex","ETHUSD",1673866758649,5.83107044,1548.2,1548.0,25.620781]
["bitfinex","ETHUSD",1673866758855,5.83107044,1548.2,1548.1,4.0550781]
["bitfinex","ETHUSD",1673866758856,4.86713199,1548.2,1548.1,4.0550781]
["bitfinex","ETHUSD",1673866759072,5.95206209,1548.2,1548.1,10.5146081]
["bitfinex","ETHUSD",1673866759809,4.98920031,1548.2,1548.1,10.5146081]
["bitfinex","ETHUSD",1673866763279,4.98920031,1548.2,1548.1,7.95253]
["bitfinex","ETHUSD",1673866766244,5.95257571,1548.2,1548.1,21.10159]
["bitfinex","ETHUSD",1673866766456,4.50594289,1548.2,1548.1,21.10159]
["bitfinex","ETHUSD",1673866766651,5.95257571,1548.2,1548.1,21.10159]
["bitfinex","ETHUSD",1673866766895,5.95257571,1548.2,1548.1,17.8729091]
["bitfinex","ETHUSD",1673866767113,4.98920031,1548.2,1548.1,17.8729091]
["bitfinex","ETHUSD",1673866768264,4.98920031,1548.2,1548.1,17.86911308]
["bitfinex","ETHUSD",1673866770367,6.9186504,1548.2,1548.1,17.86911308]
["bitfinex","ETHUSD",1673866770945,4.98920031,1548.2,1548.1,17.86911308]
["bitfinex","ETHUSD",1673866771391,6.9186504,1548.2,1548.1,17.86911308]
["bitfinex","ETHUSD",1673866773454,6.9179525,1548.2,1548.1,17.76911308]
["bitfinex","ETHUSD",1673866774658,5.47201758,1548.2,1548.1,17.76911308]
["bitfinex","ETHUSD",1673866774875,6.91844699,1548.2,1548.1,17.76911308]
["bitfinex","ETHUSD",1673866775329,5.47201758,1548.2,1548.1,17.76911308]
["bitfinex","ETHUSD",1673866778459,5.47201758,1548.2,1548.1,24.22864308]
["bitfinex","ETHUSD",1673866779426,6.91880334,1548.2,1548.1,17.76911308]
["bitfinex","ETHUSD",1673866779764,5.47201758,1548.2,1548.1,17.76911308]
["bitfinex","ETHUSD",1673866782093,5.47201758,1548.2,1548.1,1.38920398]
["bitfinex","ETHUSD",1673866782288,7.88385907,1548.2,1548.1,1.38920398]
["bitfinex","ETHUSD",1673866783238,5.95440898,1548.2,1548.1,1.38920398]
["bitfinex","ETHUSD",1673866784194,5.95440898,1548.2,1548.1,7.84873398]
["bitfinex","ETHUSD",1673866784517,5.95440898,1548.2,1548.1,1.38920398]
["bitfinex","ETHUSD",1673866786396,6.43677727,1548.2,1547.9,24.56751]
["bitfinex","ETHUSD",1673866786642,1.92828888,1548.0,1547.9,18.10721]
["bitfinex","ETHUSD",1673866786819,4.4607183,1548.0,1547.9,7.95711]
["bitfinex","ETHUSD",1673866787028,2.53242942,1548.0,1547.9,7.95711]
["bitfinex","ETHUSD",1673866787804,4.33775979,1548.0,1547.9,7.95711]
["bitfinex","ETHUSD",1673866788001,4.45982811,1548.0,1547.9,7.95711]
["bitfinex","ETHUSD",1673866788381,2.53242942,1548.0,1547.9,1.497]
["bitfinex","ETHUSD",1673866790169,4.33767126,1548.0,1547.9,1.497]
["bitfinex","ETHUSD",1673866790385,4.45973958,1548.0,1547.9,1.497]
["bitfinex","ETHUSD",1673866791037,2.53242942,1548.0,1547.9,1.497]
["bitfinex","ETHUSD",1673866791848,4.33665858,1548.0,1547.9,1.497]
["bitfinex","ETHUSD",1673866792104,4.4587269,1548.0,1547.9,1.497]
["bitfinex","ETHUSD",1673866792905,2.0483658,1548.0,1547.9,7.95736]
["bitfinex","ETHUSD",1673866793168,3.3710649,1548.0,1547.9,7.95736]
["bitfinex","ETHUSD",1673866793482,3.49313322,1548.0,1547.9,7.95736]
["bitfinex","ETHUSD",1673866796041,1.56683574,1548.0,1547.9,7.95736]
["bitfinex","ETHUSD",1673866796611,1.56683574,1548.0,1547.9,6.46036]
["bitfinex","ETHUSD",1673866797294,1.08489221,1548.0,1547.9,21.39863203]
["bitfinex","ETHUSD",1673866797606,2.52968417,1548.0,1547.9,21.39863203]
["bitfinex","ETHUSD",1673866797803,1.56683574,1548.0,1547.9,21.39863203]
["bitfinex","ETHUSD",1673866799239,0.96307826,1548.0,1547.9,23.12563203]
["bitfinex","ETHUSD",1673866799450,4.3836964,1548.2,1548.0,1.566]
["bitfinex","ETHUSD",1673866799765,4.3836964,1548.2,1548.1,23.92919]
["bitfinex","ETHUSD",1673866800458,3.42049917,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866801236,3.41144697,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866803356,4.3746442,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866803563,3.41144697,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866804017,4.3746442,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866804544,3.41144697,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866804761,4.3746442,1548.2,1548.1,26.42919]
["bitfinex","ETHUSD",1673866805285,3.41144697,1548.2,1548.1,9.62013]
["bitfinex","ETHUSD",1673866805520,3.41144697,1548.2,1548.1,1.725]
["bitfinex","ETHUSD",1673866806535,3.41144697,1548.2,1548.1,8.18453]
["bitfinex","ETHUSD",1673866807048,4.37391337,1548.2,1548.1,8.18453]
["bitfinex","ETHUSD",1673866810652,5.81760783,1548.2,1548.1,8.18453]
["bitfinex","ETHUSD",1673866811011,4.85514143,1548.2,1548.1,8.18453]
["bitfinex","ETHUSD",1673866811224,4.37401345,1548.2,1548.1,8.18453]
["bitfinex","ETHUSD",1673866812081,4.37401345,1548.2,1548.1,10.600437]
["bitfinex","ETHUSD",1673866812943,4.85514143,1548.2,1548.1,10.600437]
["bitfinex","ETHUSD",1673866813502,5.8176975,1548.2,1548.1,10.600437]
["bitfinex","ETHUSD",1673866813855,4.85514143,1548.2,1548.1,10.600437]
["bitfinex","ETHUSD",1673866814427,4.85514143,1548.2,1548.1,8.18453]
["bitfinex","ETHUSD",1673866815136,10.4259,1548.6,1548.1,8.18453]
["bitfinex","ETHUSD",1673866815137,2.88765209,1548.6,1548.2,4.855]
["bitfinex","ETHUSD",1673866815493,4.0956055,1548.9,1548.6,2.67086958]
["bitfinex","ETHUSD",1673866815494,2.51430346,1548.9,1548.6,2.67086958]
["bitfinex","ETHUSD",1673866815642,0.10701604,1548.9,1548.7,38.32389028]
["bitfinex","ETHUSD",1673866816013,0.11530209,1549.0,1548.8,10.28978678]
["bitfinex","ETHUSD",1673866816168,1.07828259,1549.0,1548.9,29.49314546]
["bitfinex","ETHUSD",1673866816534,0.11530209,1549.0,1548.9,29.72314546]
["bitfinex","ETHUSD",1673866817230,0.00030209,1549.0,1548.9,29.72314546]
["bitfinex","ETHUSD",1673866817664,1.00861402,1549.2,1549.0,9.287]
["bitfinex","ETHUSD",1673866817965,1.00861402,1549.2,1549.1,10.85436]
["bitfinex","ETHUSD",1673866818175,1.00495684,1549.2,1549.1,20.614934]
["bitfinex","ETHUSD",1673866818685,0.04197634,1549.2,1549.1,20.614934]
["bitfinex","ETHUSD",1673866818957,0.04197634,1549.2,1549.1,22.114934]
["bitfinex","ETHUSD",1673866819137,0.00097634,1549.2,1549.1,34.401934]
["bitfinex","ETHUSD",1673866819353,0.00097634,1549.2,1549.1,43.08306428]
["bitfinex","ETHUSD",1673866819994,0.00097634,1549.2,1549.1,37.67472078]
["bitfinex","ETHUSD",1673866820502,0.00097634,1549.2,1549.1,34.67472078]
["bitfinex","ETHUSD",1673866820723,0.00097634,1549.2,1549.1,34.65172078]
["bitfinex","ETHUSD",1673866821675,0.00097634,1549.2,1549.1,41.10708078]
["bitfinex","ETHUSD",1673866823780,0.00097634,1549.2,1549.1,28.174294]
["bitfinex","ETHUSD",1673866824092,0.00097634,1549.2,1549.1,24.395294]
["bitfinex","ETHUSD",1673866824791,1.39097634,1549.2,1549.1,24.165294]
["bitfinex","ETHUSD",1673866825024,1.39097634,1549.2,1549.1,19.36608]
["bitfinex","ETHUSD",1673866826673,1.39097634,1549.2,1549.1,19.59608]
["bitfinex","ETHUSD",1673866827240,0.00097634,1549.2,1549.1,19.59608]
["bitfinex","ETHUSD",1673866830771,1.39097634,1549.2,1549.1,19.59608]
["bitfinex","ETHUSD",1673866830978,1.39097634,1549.2,1549.0,12.91093]
["bitfinex","ETHUSD",1673866831229,1.52909763,1549.1,1548.9,6.456]
["bitfinex","ETHUSD",1673866831445,2.01369763,1549.1,1548.9,6.456]
["bitfinex","ETHUSD",1673866831919,1.52909763,1549.1,1548.8,19.36916]
["bitfinex","ETHUSD",1673866836303,1.52909763,1549.1,1548.9,6.68602]
["bitfinex","ETHUSD",1673866837121,9.29363684,1549.2,1548.9,19.5984]
["bitfinex","ETHUSD",1673866837122,0.48557634,1549.2,1548.9,19.5984]
["bitfinex","ETHUSD",1673866837349,0.00097634,1549.2,1549.1,19.36608]
["bitfinex","ETHUSD",1673866837564,0.00097634,1549.2,1549.1,19.59608]
["bitfinex","ETHUSD",1673866837947,0.00097634,1549.2,1549.1,21.17522745]
["bitfinex","ETHUSD",1673866840121,0.00097634,1549.2,1549.1,21.17150304]
["bitfinex","ETHUSD",1673866844931,1.39097634,1549.2,1549.1,21.17150304]
["bitfinex","ETHUSD",1673866845109,0.00097634,1549.2,1549.1,6.68163559]
["bitfinex","ETHUSD",1673866846394,0.00097634,1549.2,1549.1,19.59235559]
["bitfinex","ETHUSD",1673866846746,0.00097634,1549.2,1549.1,21.08235559]
["bitfinex","ETHUSD",1673866848500,0.00097634,1549.2,1549.1,21.09035559]
["bitfinex","ETHUSD",1673866848711,0.00097634,1549.2,1549.1,24.09494315]
["bitfinex","ETHUSD",1673866850858,0.00097634,1549.2,1549.1,34.15472993]
["bitfinex","ETHUSD",1673866851045,0.00097634,1549.2,1549.1,36.65472993]
["bitfinex","ETHUSD",1673866852735,0.00097634,1549.2,1549.1,36.64272993]
["bitfinex","ETHUSD",1673866854725,0.96395684,1549.2,1549.1,26.58294315]
["bitfinex","ETHUSD",1673866854929,2.40826376,1549.2,1549.1,21.07835559]
["bitfinex","ETHUSD",1673866855992,1.44528326,1549.2,1549.1,21.07835559]
["bitfinex","ETHUSD",1673866857874,2.40697895,1549.2,1549.1,21.07835559]
["bitfinex","ETHUSD",1673866858087,1.44528326,1549.2,1549.1,21.07835559]
["bitfinex","ETHUSD",1673866859436,3.37119377,1549.2,1549.1,21.07835559]
["bitfinex","ETHUSD",1673866859648,3.37119377,1549.2,1549.1,25.97553315]
["bitfinex","ETHUSD",1673866862080,1.44528326,1549.2,1549.1,25.97553315]
["bitfinex","ETHUSD",1673866862887,1.44528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866863131,1.39528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866867359,3.32119377,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866867571,1.39528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866868463,3.32119377,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866868661,1.39528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866869362,3.32119377,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866869528,1.39528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866872659,3.32119377,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866873528,1.39528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866873751,3.32119377,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866873965,1.39528326,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866874583,3.32119377,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866875821,1.92591051,1549.2,1549.1,25.97282573]
["bitfinex","ETHUSD",1673866876702,1.92591051,1549.2,1549.1,21.07564817]
["bitfinex","ETHUSD",1673866876892,2.40738814,1549.2,1549.1,21.07564817]
["bitfinex","ETHUSD",1673866877514,2.40738814,1549.2,1549.1,12.90428817]
["bitfinex","ETHUSD",1673866877737,2.99164898,1549.3,1549.1,12.90428817]
["bitfinex","ETHUSD",1673866877925,0.4846,1549.2,1549.1,6.44892817]
["bitfinex","ETHUSD",1673866878140,3.72030597,1549.2,1549.0,19.36666]
["bitfinex","ETHUSD",1673866878392,2.40767341,1549.1,1549.0,12.91109]
["bitfinex","ETHUSD",1673866878583,2.88808107,1549.1,1548.9,6.45617]
["bitfinex","ETHUSD",1673866878791,2.89279526,1549.0,1548.9,6.45617]
["bitfinex","ETHUSD",1673866879181,2.89139574,1549.0,1548.9,6.45617]
["bitfinex","ETHUSD",1673866879396,3.46934342,1549.0,1548.9,6.45617]
["bitfinex","ETHUSD",1673866880339,2.89139574,1549.0,1548.9,6.45617]
["bitfinex","ETHUSD",1673866880982,2.89139574,1549.0,1548.9,6.68617]
["bitfinex","ETHUSD",1673866882147,2.89139574,1549.0,1548.9,6.47599553]
["bitfinex","ETHUSD",1673866882749,2.89139574,1549.0,1548.9,12.93218553]
["bitfinex","ETHUSD",1673866883727,2.89139574,1549.0,1548.8,6.45637]
["bitfinex","ETHUSD",1673866883728,0.4846,1549.0,1548.8,6.45637]
["bitfinex","ETHUSD",1673866883905,0.4846,1549.0,1548.9,0.23]
["bitfinex","ETHUSD",1673866887251,4.3290475,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866888710,4.81041225,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866888873,2.88633036,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866893400,4.80936918,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866893833,4.80946489,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866894238,2.88633036,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866894487,2.40496561,1549.0,1548.9,6.68619]
["bitfinex","ETHUSD",1673866900230,2.40496561,1549.0,1548.8,12.91274]
["bitfinex","ETHUSD",1673866900462,1.92350515,1548.9,1548.7,12.91386]
["bitfinex","ETHUSD",1673866900771,1.44264808,1548.8,1548.7,12.91386]
["bitfinex","ETHUSD",1673866901114,1.44264808,1548.8,1548.7,19.37088]
["bitfinex","ETHUSD",1673866901325,1.44264808,1548.8,1548.7,19.60088]
["bitfinex","ETHUSD",1673866904484,3.36615323,1548.8,1548.7,19.60088]
["bitfinex","ETHUSD",1673866904803,3.36615323,1548.8,1548.7,13.14386]
["bitfinex","ETHUSD",1673866905106,1.92350515,1548.8,1548.7,13.14386]
["bitfinex","ETHUSD",1673866906896,1.44291459,1548.8,1548.7,19.59762919]
["bitfinex","ETHUSD",1673866907058,1.44291459,1548.8,1548.7,22.20573263]
["bitfinex","ETHUSD",1673866907273,2.40501677,1548.8,1548.7,22.20573263]
["bitfinex","ETHUSD",1673866907474,2.40501677,1548.8,1548.7,19.59762919]
["bitfinex","ETHUSD",1673866907683,2.40501677,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866908357,0.96210218,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866908581,2.40501677,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866909381,1.44291459,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866911412,3.36641974,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866912414,1.92350515,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866913148,4.32847076,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866915195,2.40496561,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866918228,2.88808107,1548.9,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866918408,2.41018873,1548.8,1548.7,13.14060919]
["bitfinex","ETHUSD",1673866920346,4.20858498,1548.9,1548.7,6.68367919]
["bitfinex","ETHUSD",1673866920555,4.20858498,1548.9,1548.8,0.23]
["bitfinex","ETHUSD",1673866921291,1.32050391,1548.9,1548.8,0.23]
["bitfinex","ETHUSD",1673866921989,4.21309352,1548.9,1548.8,0.23]
["bitfinex","ETHUSD",1673866926410,2.89258961,1548.9,1548.8,3.43]
["bitfinex","ETHUSD",1673866930085,2.89258961,1548.9,1548.8,3.42770927]
["bitfinex","ETHUSD",1673866933368,10.31694808,1549.0,1548.8,3.42770927]
["bitfinex","ETHUSD",1673866933584,13.58973486,1549.0,1548.8,3.42770927]
["bitfinex","ETHUSD",1673866935112,3.37657808,1548.9,1548.8,3.42770927]
["bitfinex","ETHUSD",1673866935365,4.73555157,1548.9,1548.8,3.42770927]
["bitfinex","ETHUSD",1673866935554,8.00833835,1548.9,1548.8,3.2]
["bitfinex","ETHUSD",1673866935892,34.26529809,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866936112,33.61895891,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866936263,41.11895891,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866937371,37.13036945,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866937676,41.11895891,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866937836,40.47261973,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866938047,37.97261973,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866938527,39.47261973,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866938736,37.97261973,1548.9,1548.8,2.09989711]
["bitfinex","ETHUSD",1673866939121,2.599,1548.8,1548.3,0.06678799]
["bitfinex","ETHUSD",1673866939382,2.40797905,1548.4,1548.3,0.06678799]
["bitfinex","ETHUSD",1673866939913,3.37724845,1548.5,1548.3,3.33957477]
["bitfinex","ETHUSD",1673866940069,1.44496334,1548.5,1548.4,1.498]
["bitfinex","ETHUSD",1673866940279,0.96336639,1548.5,1548.4,17.66410448]
["bitfinex","ETHUSD",1673866941286,0.96336639,1548.5,1548.4,17.89410448]
["bitfinex","ETHUSD",1673866942113,2.40832973,1548.6,1548.4,17.89410448]
["bitfinex","ETHUSD",1673866942324,2.40832973,1548.6,1548.5,17.18672]
["bitfinex","ETHUSD",1673866942910,0.96336639,1548.6,1548.5,17.18672]
["bitfinex","ETHUSD",1673866943121,1.44496334,1548.6,1548.5,26.04414113]
["bitfinex","ETHUSD",1673866945218,2.40848898,1548.6,1548.5,26.04414113]
["bitfinex","ETHUSD",1673866945483,1.44496334,1548.6,1548.5,26.04414113]
["bitfinex","ETHUSD",1673866946197,4.33489003,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1673866946409,4.33489003,1548.6,1548.4,9.65827]
["bitfinex","ETHUSD",1673866946619,3.37191632,1548.5,1548.4,9.65827]
["bitfinex","ETHUSD",1673866947845,3.37191632,1548.5,1548.4,9.88827]
["bitfinex","ETHUSD",1673866948056,1.92661779,1548.5,1548.4,9.88827]
["bitfinex","ETHUSD",1673866948323,2.36010679,1548.5,1548.4,9.88827]
["bitfinex","ETHUSD",1673866948537,4.76837903,1548.5,1548.4,9.88827]
["bitfinex","ETHUSD",1673866949122,4.76837903,1548.5,1548.4,3.2]
["bitfinex","ETHUSD",1673866949338,2.36010679,1548.5,1548.4,3.2]
["bitfinex","ETHUSD",1673866949696,4.76837903,1548.5,1548.4,3.2]
["bitfinex","ETHUSD",1673866950702,42.69899496,1548.5,1548.3,0.06678799]
["bitfinex","ETHUSD",1673866950980,1.17114185,1548.3,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866951122,2.89279951,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866951335,4.81723916,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866951561,2.89279951,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866951911,16.48428214,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866952131,13.98428214,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866952647,18.98428214,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866952857,21.48428214,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866953020,24.48428214,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866953441,23.90706094,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866953904,24.90706094,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866954073,22.98428214,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866954527,30.30827941,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866954720,31.34089174,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866954934,33.74455029,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866955496,35.66611504,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866955853,35.01977586,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866956910,33.09821111,1548.2,1548.1,0.06678799]
["bitfinex","ETHUSD",1673866957171,33.09821111,1548.2,1548.1,0.16678799]
["bitfinex","ETHUSD",1673866957381,35.01863874,1548.2,1548.1,0.16678799]
["bitfinex","ETHUSD",1673866957588,34.01867112,1548.2,1548.1,0.16678799]
["bitfinex","ETHUSD",1673866958208,31.61507184,1548.2,1548.1,0.16678799]
["bitfinex","ETHUSD",1673866958537,34.01873039,1548.2,1548.1,0.16678799]
["bitfinex","ETHUSD",1673866959109,42.61417957,1548.2,1547.7,5.57095]
["bitfinex","ETHUSD",1673866959320,0.96023361,1547.9,1547.6,0.07841667]
["bitfinex","ETHUSD",1673866959535,10.71254025,1547.8,1547.6,0.07841667]
["bitfinex","ETHUSD",1673866959741,9.08754996,1547.7,1547.6,0.07841667]
["bitfinex","ETHUSD",1673866960966,9.08754996,1547.7,1547.6,0.30841667]
["bitfinex","ETHUSD",1673866979677,9.08754996,1547.7,1547.6,9.13102667]
["bitfinex","ETHUSD",1673866979870,9.08754996,1547.7,1547.6,17.79710717]
["bitfinex","ETHUSD",1673866981887,9.08754996,1547.7,1547.6,18.02710717]
["bitfinex","ETHUSD",1673866983959,9.08490398,1547.7,1547.6,18.02710717]
["bitfinex","ETHUSD",1673866985359,9.08490398,1547.7,1547.6,16.86510717]
["bitfinex","ETHUSD",1673866985668,9.08490398,1547.7,1547.6,14.65222]
["bitfinex","ETHUSD",1673866989299,10.04513759,1547.7,1547.6,14.65222]
["bitfinex","ETHUSD",1673866991123,9.08490398,1547.7,1547.6,21.11383]
["bitfinex","ETHUSD",1673866991506,0.96023361,1547.8,1547.6,21.11383]
["bitfinex","ETHUSD",1673866991757,0.96023361,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673866993629,2.40058402,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673866993847,0.96023361,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673866995308,2.40058402,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673867000138,0.96023361,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673867000577,2.40058402,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673867000997,0.96023361,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673867001451,2.40058402,1547.8,1547.7,23.223983]
["bitfinex","ETHUSD",1673867002450,2.40058402,1547.8,1547.7,21.1126]
["bitfinex","ETHUSD",1673867005329,0.96023361,1547.8,1547.7,21.1126]
["bitfinex","ETHUSD",1673867006352,2.40058402,1547.9,1547.7,21.1126]
["bitfinex","ETHUSD",1673867006549,2.40058402,1547.9,1547.8,1.5]
["bitfinex","ETHUSD",1673867006759,2.40492468,1547.9,1547.8,21.11234]
["bitfinex","ETHUSD",1673867006970,2.40492468,1547.9,1547.8,23.892694]
["bitfinex","ETHUSD",1673867007825,0.96457427,1547.9,1547.8,23.892694]
["bitfinex","ETHUSD",1673867008057,2.40492468,1548.0,1547.8,23.892694]
["bitfinex","ETHUSD",1673867008227,0.96457427,1547.9,1547.8,22.392694]
["bitfinex","ETHUSD",1673867008446,0.96457427,1547.9,1547.8,23.886694]
["bitfinex","ETHUSD",1673867008997,2.40492468,1547.9,1547.8,23.886694]
["bitfinex","ETHUSD",1673867010063,0.96457427,1547.9,1547.8,23.858429]
["bitfinex","ETHUSD",1673867010380,3.36081762,1547.9,1547.8,14.617295]
["bitfinex","ETHUSD",1673867010552,1.92046721,1547.9,1547.8,6.432515]
["bitfinex","ETHUSD",1673867011112,4.32105123,1547.9,1547.8,6.432515]
["bitfinex","ETHUSD",1673867011904,4.32105123,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867013322,4.75315635,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867013493,4.32105123,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867013933,1.92046721,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867014694,4.32105123,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867015368,2.40058402,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867015826,4.32993218,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867016002,2.40058402,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867016950,4.33007309,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867017167,4.33007839,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867017908,4.33031176,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867018105,2.40058402,1547.9,1547.8,6.662515]
["bitfinex","ETHUSD",1673867020006,4.33086179,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673867020255,4.33099031,1547.9,1547.8,6.69078]
["bitfinex","ETHUSD",1673867020476,1.93040629,1547.9,1547.8,6.69078]
["bitfinex","ETHUSD",1673867020798,4.33099031,1547.9,1547.8,6.69078]
["bitfinex","ETHUSD",1673867022558,4.33099031,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673867022884,4.76408934,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673867023345,4.76408934,1547.9,1547.7,6.48726358]
["bitfinex","ETHUSD",1673867023519,1.44806957,1547.8,1547.7,6.48726358]
["bitfinex","ETHUSD",1673867023729,1.44806957,1547.8,1547.7,6.71726358]
["bitfinex","ETHUSD",1673867025039,3.37847586,1547.8,1547.7,6.71726358]
["bitfinex","ETHUSD",1673867026929,1.93040629,1547.8,1547.7,6.71726358]
["bitfinex","ETHUSD",1673867028904,4.33099031,1547.8,1547.7,6.69101]
["bitfinex","ETHUSD",1673867029123,4.80739924,1547.8,1547.7,0.23]
["bitfinex","ETHUSD",1673867030084,2.87699295,1547.8,1547.7,0.23]
["bitfinex","ETHUSD",1673867030244,4.80796463,1547.8,1547.7,0.23]
["bitfinex","ETHUSD",1673867032095,4.80796463,1547.8,1547.7,0.22757413]
["bitfinex","ETHUSD",1673867034582,4.80796463,1547.8,1547.6,7.96143]
["bitfinex","ETHUSD",1673867034798,4.81206824,1547.7,1547.5,16.73952502]
["bitfinex","ETHUSD",1673867035131,1.44793392,1547.6,1547.5,16.73952502]
["bitfinex","ETHUSD",1673867035315,1.44793392,1547.6,1547.5,23.43155502]
["bitfinex","ETHUSD",1673867035962,1.44793392,1547.6,1547.5,14.72815502]
["bitfinex","ETHUSD",1673867036176,1.44793392,1547.6,1547.5,13.22815502]
["bitfinex","ETHUSD",1673867036490,1.44793392,1547.6,1547.5,0.30436502]
["bitfinex","ETHUSD",1673867036701,1.44793392,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867037067,1.44793392,1547.6,1547.5,13.22825502]
["bitfinex","ETHUSD",1673867039912,3.37862168,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867040170,2.02585449,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867042640,2.99066837,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867044176,2.02585449,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867048277,3.95654225,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867049046,2.02585449,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867049887,3.95654225,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867051170,2.02585449,1547.6,1547.5,6.76622502]
["bitfinex","ETHUSD",1673867051565,2.02585449,1547.6,1547.5,0.07436502]
["bitfinex","ETHUSD",1673867051793,2.97850459,1547.6,1547.5,0.07436502]
["bitfinex","ETHUSD",1673867052013,4.90686689,1547.6,1547.5,0.07436502]
["bitfinex","ETHUSD",1673867052441,3.46360459,1547.6,1547.5,0.07436502]
["bitfinex","ETHUSD",1673867054299,5.39146652,1547.6,1547.5,0.07436502]
["bitfinex","ETHUSD",1673867054506,3.46360459,1547.6,1547.5,0.07436502]
["bitfinex","ETHUSD",1673867055155,3.46360459,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867056457,5.39054308,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867056783,3.46360459,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867056921,9.92521459,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867061668,13.98624057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867061876,18.98624057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867062112,21.98624057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867063397,24.87571998,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867064015,21.98624057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867064975,24.39315889,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867065561,21.98624057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867065801,24.39313762,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867067850,19.39313762,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867068903,21.98624057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867069639,28.44785057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867070503,31.33732998,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867072084,28.44785057,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867074523,34.61011676,1547.6,1547.5,0.07046514]
["bitfinex","ETHUSD",1673867076494,34.61011676,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867076925,31.71678134,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867077140,31.14271678,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867078295,34.03219619,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867078623,24.29779941,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867079177,16.87087418,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867079904,23.81269941,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867080115,27.63721235,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867080521,34.09882235,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867080691,34.58392235,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867086139,37.85670913,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867086662,34.96722972,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867089670,38.34175291,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867090073,34.96722972,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867090350,38.34175291,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867090560,34.96722972,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867091924,38.34175291,1547.6,1547.5,0.06797792]
["bitfinex","ETHUSD",1673867093473,38.34420765,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867093781,34.96722972,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867094212,35.6135689,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867094437,38.99109261,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867095612,35.6135689,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867095753,38.99094183,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867097056,38.34460265,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867098130,38.99094183,1547.6,1547.5,0.04170937]
["bitfinex","ETHUSD",1673867099502,38.99094183,1547.6,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867099658,12.17188096,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867099871,31.55797096,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867100326,34.93534389,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867100864,29.93534389,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867101653,34.93534389,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867101863,31.55797096,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867102115,34.93534389,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867102334,38.42044389,1547.5,1547.4,0.00945623]
["bitfinex","ETHUSD",1673867103793,38.42044389,1547.5,1547.3,0.09648279]
["bitfinex","ETHUSD",1673867103967,7.13816597,1547.4,1547.3,0.09648279]
["bitfinex","ETHUSD",1673867104185,26.52551597,1547.4,1547.3,0.09648279]
["bitfinex","ETHUSD",1673867104641,31.52551597,1547.4,1547.3,0.09648279]
["bitfinex","ETHUSD",1673867104815,34.9028889,1547.4,1547.3,0.32506847]
["bitfinex","ETHUSD",1673867105019,31.52551597,1547.4,1547.3,0.32506847]
["bitfinex","ETHUSD",1673867110394,31.52551597,1547.4,1547.3,0.1930191]
["bitfinex","ETHUSD",1673867110395,42.9028889,1547.4,1547.3,0.1930191]
["bitfinex","ETHUSD",1673867110608,40.01071597,1547.4,1547.3,0.1930191]
["bitfinex","ETHUSD",1673867110945,56.48677015,1547.4,1547.3,0.1930191]
["bitfinex","ETHUSD",1673867111108,56.48677015,1547.4,1546.9,0.11471994]
["bitfinex","ETHUSD",1673867111109,4.01751294,1547.3,1546.6,0.12062913]
["bitfinex","ETHUSD",1673867111316,20.89362,1546.9,1546.6,0.12062913]
["bitfinex","ETHUSD",1673867111582,28.02281926,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867111740,34.81455305,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867111949,40.09859659,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867112220,50.15819596,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867112436,51.36646217,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867112583,50.33390799,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867113016,47.4446628,1546.9,1546.8,0.00052087]
["bitfinex","ETHUSD",1673867113769,47.4446628,1546.9,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867113976,31.89783724,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867114429,31.41253724,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867115015,35.47239041,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867116015,40.12950339,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867117172,41.57130553,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867117488,41.57139628,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867117635,46.57139628,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867118329,45.12950339,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867120672,47.53460022,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867121053,45.12950339,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867121291,47.53460022,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867122525,45.61052275,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867122745,47.53111953,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867122974,45.1260227,1546.8,1546.7,0.11916218]
["bitfinex","ETHUSD",1673867123812,45.1260227,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867124135,44.64555393,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867124294,40.94855986,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867124507,39.50843185,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867124831,41.90903773,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867125709,42.8731706,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867126233,40.95340977,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867126455,46.50753075,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867127050,48.42737329,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867128179,48.42723802,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867128390,47.46185068,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867128811,46.02214119,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867129032,47.46163326,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867130452,46.50170667,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867130661,45.54192599,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867132452,47.46163326,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867132891,47.79235498,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867133103,46.35286291,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867133272,46.99920209,1546.8,1546.7,0.10724597]
["bitfinex","ETHUSD",1673867133839,49.40429892,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867134057,49.24325974,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867134220,49.88959892,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867135364,47.48450209,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867135482,49.88959892,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867136325,43.37089328,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867136592,43.37081279,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867136744,41.93038111,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867137879,44.33547794,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867138057,43.68913876,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867138372,50.11464182,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867138788,47.22424499,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867139127,41.44508111,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867139498,42.88584385,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867139849,41.44508111,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867140219,40.79874193,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867140475,15.13110515,1546.8,1546.7,0.09652138]
["bitfinex","ETHUSD",1673867140794,10.61401387,1546.8,1546.7,1.59952138]
["bitfinex","ETHUSD",1673867141012,8.21139788,1546.8,1546.7,3.82907644]
["bitfinex","ETHUSD",1673867141313,8.21139788,1546.8,1546.7,10.29444644]
["bitfinex","ETHUSD",1673867141314,0.33072172,1546.8,1546.7,10.29444644]
["bitfinex","ETHUSD",1673867142684,0.33072172,1546.8,1546.7,16.75981644]
["bitfinex","ETHUSD",1673867143624,0.33072172,1546.8,1546.7,3.82907644]
["bitfinex","ETHUSD",1673867143989,0.33072172,1546.8,1546.7,10.29444644]
["bitfinex","ETHUSD",1673867144197,0.33072172,1546.8,1546.7,16.75981644]
["bitfinex","ETHUSD",1673867144880,0.33072172,1546.8,1546.7,16.7623715]
["bitfinex","ETHUSD",1673867145393,0.33072172,1546.8,1546.7,10.2970015]
["bitfinex","ETHUSD",1673867145723,1.29175818,1546.8,1546.7,10.2970015]
["bitfinex","ETHUSD",1673867146361,1.29175818,1546.8,1546.7,8.29744644]
["bitfinex","ETHUSD",1673867147357,2.73333771,1546.8,1546.7,1.83207644]
["bitfinex","ETHUSD",1673867147576,1.77230125,1546.8,1546.7,1.82952138]
["bitfinex","ETHUSD",1673867147790,3.69200852,1546.8,1546.7,1.82952138]
["bitfinex","ETHUSD",1673867148572,1.77230125,1546.8,1546.7,1.82952138]
["bitfinex","ETHUSD",1673867149158,2.25042899,1546.8,1546.7,1.82952138]
["bitfinex","ETHUSD",1673867149673,2.25042899,1546.8,1546.7,1.59952138]
["bitfinex","ETHUSD",1673867149883,4.65552582,1546.8,1546.7,1.59952138]
["bitfinex","ETHUSD",1673867151368,4.65552582,1546.8,1546.7,1.59052138]
["bitfinex","ETHUSD",1673867151585,2.25042899,1546.8,1546.7,1.59052138]
["bitfinex","ETHUSD",1673867156933,2.25042899,1546.8,1546.7,1.58806112]
["bitfinex","ETHUSD",1673867158761,17.47272513,1546.8,1546.7,0.09406112]
["bitfinex","ETHUSD",1673867158935,23.93767513,1546.8,1546.7,0.09406112]
["bitfinex","ETHUSD",1673867159145,27.69461027,1546.8,1546.7,0.08465501]
["bitfinex","ETHUSD",1673867159362,27.69461027,1546.8,1546.6,0.12062913]
["bitfinex","ETHUSD",1673867159363,28.82624945,1546.8,1546.6,0.11528414]
["bitfinex","ETHUSD",1673867159568,27.95785836,1546.7,1546.6,0.11528414]
["bitfinex","ETHUSD",1673867159778,25.55152172,1546.7,1546.6,0.11528414]
["bitfinex","ETHUSD",1673867159983,27.95787845,1546.7,1546.6,0.11528414]
["bitfinex","ETHUSD",1673867160200,25.55152172,1546.7,1546.6,0.11528414]
["bitfinex","ETHUSD",1673867160431,25.55152172,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867161489,30.55152172,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867162553,32.95743724,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867162739,30.55152172,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867164168,32.95718038,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867164591,30.55152172,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867166325,33.44076691,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867166547,37.08710609,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867166704,37.57250609,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867167236,34.6832609,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867167680,37.57250609,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867168085,34.03692172,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867168739,36.92616691,1546.7,1546.6,0.01528414]
["bitfinex","ETHUSD",1673867169391,36.92616691,1546.7,1546.6,0.01328414]
["bitfinex","ETHUSD",1673867170808,34.03692172,1546.7,1546.6,0.01328414]
["bitfinex","ETHUSD",1673867171924,34.03692172,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867172287,36.92250176,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867173243,36.53692172,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867173456,34.6832609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867174525,37.1832609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867175164,34.6832609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867175386,37.1832609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867175764,40.55437338,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867175974,62.55437338,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867176218,59.1832609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867176829,62.55437338,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867177458,70.61307338,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867177873,67.2419609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867178084,64.7419609,1546.7,1546.6,0.00784846]
["bitfinex","ETHUSD",1673867178984,42.7419609,1546.7,1546.6,0.00463694]
["bitfinex","ETHUSD",1673867179145,67.62456618,1546.7,1546.6,0.00463694]
["bitfinex","ETHUSD",1673867179357,67.62456618,1546.7,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867179604,15.55018118,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867179816,34.94755118,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867180029,37.83015646,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867181214,14.19425569,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867181426,9.92196198,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867181734,1.92196198,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867181924,3.36349796,1546.6,1546.5,8.0688963]
["bitfinex","ETHUSD",1673867182117,2.40260672,1546.6,1546.5,8.0688963]
["bitfinex","ETHUSD",1673867182475,1.44153598,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867182626,2.40270998,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867182838,0.961174,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867183092,2.40270998,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867183270,0.961174,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867183940,0.961174,1546.6,1546.5,16.00069706]
["bitfinex","ETHUSD",1673867184108,2.40270998,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867184304,1.44153598,1546.6,1546.5,9.53448706]
["bitfinex","ETHUSD",1673867185373,1.44153598,1546.6,1546.5,8.0688963]
["bitfinex","ETHUSD",1673867186737,2.40309517,1546.6,1546.5,8.0688963]
["bitfinex","ETHUSD",1673867186949,0.96155919,1546.6,1546.5,14.5351063]
["bitfinex","ETHUSD",1673867188313,2.40309517,1546.6,1546.5,8.0688963]
["bitfinex","ETHUSD",1673867188783,2.40309517,1546.6,1546.5,1.6026863]
["bitfinex","ETHUSD",1673867188784,1.44153598,1546.6,1546.5,1.6026863]
["bitfinex","ETHUSD",1673867189403,1.44153598,1546.6,1546.5,9.53449706]
["bitfinex","ETHUSD",1673867190003,3.36349796,1546.6,1546.5,9.53449706]
["bitfinex","ETHUSD",1673867190213,1.44153598,1546.6,1546.5,9.53449706]
["bitfinex","ETHUSD",1673867190941,3.36349796,1546.6,1546.5,9.53449706]
["bitfinex","ETHUSD",1673867191812,1.44153598,1546.6,1546.5,9.53449706]
["bitfinex","ETHUSD",1673867192431,1.44153598,1546.6,1546.5,16.00070706]
["bitfinex","ETHUSD",1673867194256,1.44153598,1546.6,1546.5,3.06828706]
["bitfinex","ETHUSD",1673867194473,1.92196198,1546.6,1546.5,1.6026863]
["bitfinex","ETHUSD",1673867194936,4.32422327,1546.6,1546.5,1.6026863]
["bitfinex","ETHUSD",1673867195299,4.32422327,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867195514,1.92196198,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867195721,4.32422327,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867196960,1.92196198,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867197188,4.32422327,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867198989,15.33384129,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867199138,15.39977366,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867199833,18.28237894,1546.6,1546.5,0.1006863]
["bitfinex","ETHUSD",1673867200045,28.02095572,1546.6,1546.5,0.09061768]
["bitfinex","ETHUSD",1673867200958,28.50635572,1546.6,1546.5,0.09061768]
["bitfinex","ETHUSD",1673867201173,36.68195572,1546.6,1546.5,0.09061768]
["bitfinex","ETHUSD",1673867201731,41.68195572,1546.6,1546.5,0.09061768]
["bitfinex","ETHUSD",1673867202105,44.68195572,1546.6,1546.5,0.09061768]
["bitfinex","ETHUSD",1673867202338,41.79935044,1546.6,1546.5,0.09061768]
["bitfinex","ETHUSD",1673867203399,45.8168021,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867203614,42.44568962,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867203988,45.33284944,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867204520,42.44568962,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867205327,45.3328849,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867206347,44.68654572,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867209595,13.1756,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867209815,9.33218064,1546.6,1546.5,1.21533189]
["bitfinex","ETHUSD",1673867210136,9.33212398,1546.6,1546.5,1.21533189]
["bitfinex","ETHUSD",1673867210974,1.92539948,1546.6,1546.5,1.21533189]
["bitfinex","ETHUSD",1673867211344,4.3322211,1546.6,1546.5,1.21533189]
["bitfinex","ETHUSD",1673867211815,6.73907475,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867211987,9.14589974,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867212849,11.55287483,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867213456,9.14589974,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867214193,11.55288749,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867214406,9.14589974,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867215070,9.14589974,1546.6,1546.5,3.32268021]
["bitfinex","ETHUSD",1673867215406,8.18355533,1546.6,1546.5,22.34596189]
["bitfinex","ETHUSD",1673867215558,9.62811682,1546.6,1546.5,22.34596189]
["bitfinex","ETHUSD",1673867215773,11.0727119,1546.6,1546.5,22.34596189]
["bitfinex","ETHUSD",1673867215987,12.03575126,1546.6,1546.5,22.34596189]
["bitfinex","ETHUSD",1673867216206,12.03575126,1546.6,1546.5,25.23926321]
["bitfinex","ETHUSD",1673867218858,12.99811138,1546.6,1546.5,1.55533189]
["bitfinex","ETHUSD",1673867220069,11.5535163,1546.6,1546.5,1.55533189]
["bitfinex","ETHUSD",1673867220279,12.99838337,1546.6,1546.5,1.55533189]
["bitfinex","ETHUSD",1673867221765,12.99838337,1546.6,1546.5,8.02154189]
["bitfinex","ETHUSD",1673867222379,11.07298389,1546.6,1546.5,8.02154189]
["bitfinex","ETHUSD",1673867223117,12.99838337,1546.6,1546.5,8.02154189]
["bitfinex","ETHUSD",1673867223340,11.07298389,1546.6,1546.5,8.02154189]
["bitfinex","ETHUSD",1673867224161,11.07298389,1546.6,1546.5,14.48775189]
["bitfinex","ETHUSD",1673867225478,10.59110522,1546.6,1546.5,24.56344021]
["bitfinex","ETHUSD",1673867225642,9.62811682,1546.6,1546.5,24.56344021]
["bitfinex","ETHUSD",1673867227100,1.44456149,1546.6,1546.5,24.56344021]
["bitfinex","ETHUSD",1673867227228,1.44409133,1546.7,1546.5,24.56344021]
["bitfinex","ETHUSD",1673867227439,1.44409133,1546.7,1546.6,3.94934402]
["bitfinex","ETHUSD",1673867227760,1.44409133,1546.7,1546.6,23.34671402]
["bitfinex","ETHUSD",1673867228737,1.44409133,1546.8,1546.6,23.34671402]
["bitfinex","ETHUSD",1673867229067,1.44409133,1546.8,1546.7,7.96737]
["bitfinex","ETHUSD",1673867229852,2.05157549,1546.8,1546.7,7.96737]
["bitfinex","ETHUSD",1673867232645,3.97685182,1546.8,1546.7,7.96737]
["bitfinex","ETHUSD",1673867232796,2.05157549,1546.8,1546.7,7.96737]
["bitfinex","ETHUSD",1673867236543,0.00300669,1546.7,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867236754,1.44285079,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867237068,3.36665184,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867239472,1.92380105,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867239787,27.17828991,1546.6,1546.5,0.05333189]
["bitfinex","ETHUSD",1673867240011,27.66368991,1546.6,1546.5,0.0459115]
["bitfinex","ETHUSD",1673867240223,30.66368991,1546.6,1546.5,0.0459115]
["bitfinex","ETHUSD",1673867240438,28.25775657,1546.6,1546.5,0.0459115]
["bitfinex","ETHUSD",1673867241359,33.25775657,1546.6,1546.5,0.0459115]
["bitfinex","ETHUSD",1673867241536,2.5,1546.5,1546.4,0.12064131]
["bitfinex","ETHUSD",1673867241748,12.93336,1546.4,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867241956,0.9613431,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867242179,5.67614453,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867242407,5.67630599,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867242795,2.4032181,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867243019,0.96120345,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867243227,2.4032181,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867243895,0.96120345,1546.2,1546.1,0.15689765]
["bitfinex","ETHUSD",1673867244385,0.96120345,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867246734,2.4032181,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867246931,0.96120345,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867247664,2.4032181,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867248469,1.44201465,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867248784,4.72818556,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867250115,0.96097783,1546.3,1546.1,15.70865765]
["bitfinex","ETHUSD",1673867250289,0.96097783,1546.3,1546.2,1.492]
["bitfinex","ETHUSD",1673867250506,0.96097783,1546.3,1546.2,7.95946]
["bitfinex","ETHUSD",1673867254058,0.4855,1546.3,1546.2,7.95946]
["bitfinex","ETHUSD",1673867254259,2.88849248,1546.4,1546.2,7.95946]
["bitfinex","ETHUSD",1673867255618,1.44647783,1546.4,1546.2,7.95946]
["bitfinex","ETHUSD",1673867256885,2.88849248,1546.4,1546.2,7.95946]
["bitfinex","ETHUSD",1673867257425,1.44647783,1546.4,1546.2,7.95946]
["bitfinex","ETHUSD",1673867258507,1.44647783,1546.4,1546.2,14.42692]
["bitfinex","ETHUSD",1673867258717,1.44647783,1546.4,1546.1,6.57477765]
["bitfinex","ETHUSD",1673867258718,0.96097783,1546.3,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867258883,7.42807783,1546.3,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867259094,12.14287926,1546.3,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867259336,0.96097783,1546.2,1546.1,0.10689765]
["bitfinex","ETHUSD",1673867259548,0.96097783,1546.2,1546.0,20.46603254]
["bitfinex","ETHUSD",1673867259549,0.96097783,1546.2,1546.0,20.42293019]
["bitfinex","ETHUSD",1673867260705,2.17526576,1546.2,1546.0,20.42293019]
["bitfinex","ETHUSD",1673867261927,3.61728041,1546.2,1546.0,20.42293019]
["bitfinex","ETHUSD",1673867262297,2.17526576,1546.2,1546.0,20.42293019]
["bitfinex","ETHUSD",1673867262699,5.67577926,1546.3,1546.0,20.42293019]
["bitfinex","ETHUSD",1673867262913,4.23376461,1546.3,1546.0,26.89123019]
["bitfinex","ETHUSD",1673867263301,0.96097783,1546.3,1546.0,33.35953019]
["bitfinex","ETHUSD",1673867263669,0.96097783,1546.3,1546.1,14.43024]
["bitfinex","ETHUSD",1673867264064,0.96097783,1546.3,1546.1,24.23373702]
["bitfinex","ETHUSD",1673867264282,3.96097783,1546.4,1546.1,24.23373702]
["bitfinex","ETHUSD",1673867264470,0.96097783,1546.4,1546.1,24.23373702]
["bitfinex","ETHUSD",1673867264680,2.40299248,1546.4,1546.2,7.96539]
["bitfinex","ETHUSD",1673867266940,0.96097783,1546.3,1546.2,7.96539]
["bitfinex","ETHUSD",1673867270829,2.40299248,1546.3,1546.2,7.96539]
["bitfinex","ETHUSD",1673867271033,0.96097783,1546.3,1546.2,7.96539]
["bitfinex","ETHUSD",1673867271244,2.40299248,1546.3,1546.2,7.96539]
["bitfinex","ETHUSD",1673867271465,0.96097783,1546.3,1546.2,7.96539]
["bitfinex","ETHUSD",1673867271832,2.40299248,1546.3,1546.2,1.498]
["bitfinex","ETHUSD",1673867272476,1.44201465,1546.3,1546.2,1.498]
["bitfinex","ETHUSD",1673867273150,3.36470085,1546.3,1546.2,1.498]
["bitfinex","ETHUSD",1673867273509,3.36470085,1546.3,1546.1,14.4392]
["bitfinex","ETHUSD",1673867273719,0.96202051,1546.2,1546.1,14.4392]
["bitfinex","ETHUSD",1673867274176,2.40403516,1546.2,1546.1,14.4392]
["bitfinex","ETHUSD",1673867274805,1.44201465,1546.2,1546.1,14.4392]
["bitfinex","ETHUSD",1673867275848,2.4050017,1546.2,1546.1,20.90708]
["bitfinex","ETHUSD",1673867276033,0.96298705,1546.2,1546.1,22.70239491]
["bitfinex","ETHUSD",1673867276681,2.4050017,1546.2,1546.1,22.70239491]
["bitfinex","ETHUSD",1673867277653,1.44201465,1546.2,1546.1,22.70239491]
["bitfinex","ETHUSD",1673867277979,2.40558949,1546.2,1546.1,22.70239491]
["bitfinex","ETHUSD",1673867278343,1.44201465,1546.2,1546.1,22.70239491]
["bitfinex","ETHUSD",1673867279561,0.96415115,1546.2,1546.1,24.20339491]
["bitfinex","ETHUSD",1673867280867,0.96415115,1546.3,1546.1,25.80854958]
["bitfinex","ETHUSD",1673867281118,0.96415115,1546.3,1546.2,24.98323496]
["bitfinex","ETHUSD",1673867283701,2.4061658,1546.4,1546.2,24.98323496]
["bitfinex","ETHUSD",1673867283915,2.4061658,1546.4,1546.3,1.49487412]
["bitfinex","ETHUSD",1673867284183,2.4061658,1546.4,1546.3,20.89602412]
["bitfinex","ETHUSD",1673867284490,0.96415115,1546.4,1546.3,20.89602412]
["bitfinex","ETHUSD",1673867284645,0.96415115,1546.4,1546.3,24.29085803]
["bitfinex","ETHUSD",1673867285114,2.4061658,1546.5,1546.3,25.79485803]
["bitfinex","ETHUSD",1673867285387,2.4061658,1546.5,1546.4,20.90089]
["bitfinex","ETHUSD",1673867285597,0.96415115,1546.5,1546.4,20.90089]
["bitfinex","ETHUSD",1673867286586,2.4061658,1546.5,1546.4,20.90089]
["bitfinex","ETHUSD",1673867286836,2.4061658,1546.5,1546.4,23.97716739]
["bitfinex","ETHUSD",1673867287047,0.96415115,1546.5,1546.4,23.97716739]
["bitfinex","ETHUSD",1673867287211,2.4061658,1546.5,1546.4,23.97716739]
["bitfinex","ETHUSD",1673867287423,2.4061658,1546.6,1546.4,25.47016739]
["bitfinex","ETHUSD",1673867287639,2.40521147,1546.6,1546.5,22.39763]
["bitfinex","ETHUSD",1673867287993,2.40521147,1546.6,1546.5,25.59168374]
["bitfinex","ETHUSD",1673867287994,1.44201465,1546.6,1546.5,25.59168374]
["bitfinex","ETHUSD",1673867288302,2.40520913,1546.6,1546.5,25.59168374]
["bitfinex","ETHUSD",1673867288474,1.44201465,1546.6,1546.5,25.59168374]
["bitfinex","ETHUSD",1673867289358,1.44201465,1546.6,1546.5,4.68905374]
["bitfinex","ETHUSD",1673867289359,3.36470085,1546.6,1546.5,4.68905374]
["bitfinex","ETHUSD",1673867289570,3.36470085,1546.6,1546.5,1.495]
["bitfinex","ETHUSD",1673867289885,1.44201465,1546.6,1546.5,1.495]
["bitfinex","ETHUSD",1673867290055,1.44201465,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867290265,3.36470085,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867291877,1.44201465,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867292627,3.36470085,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867292790,1.44201465,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867293186,2.40490236,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867293444,1.44201465,1546.6,1546.5,7.96121]
["bitfinex","ETHUSD",1673867293655,1.44201465,1546.6,1546.5,14.42742]
["bitfinex","ETHUSD",1673867294033,1.43858199,1546.6,1546.5,14.42742]
["bitfinex","ETHUSD",1673867296042,1.43858199,1546.6,1546.5,12.93242]
["bitfinex","ETHUSD",1673867296720,3.36126819,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1673867296929,1.43858199,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1673867297433,1.9226862,1546.6,1546.4,7.97036]
["bitfinex","ETHUSD",1673867297820,4.32604394,1546.6,1546.4,1.504]
["bitfinex","ETHUSD",1673867298032,1.9226862,1546.5,1546.3,20.20852]
["bitfinex","ETHUSD",1673867298245,10.79225394,1546.5,1546.3,12.2378]
["bitfinex","ETHUSD",1673867301950,1.9226862,1546.4,1546.3,12.2378]
["bitfinex","ETHUSD",1673867302596,1.9226862,1546.4,1546.2,7.96325]
["bitfinex","ETHUSD",1673867302816,0.96296582,1546.3,1546.2,7.96325]
["bitfinex","ETHUSD",1673867302974,2.40748537,1546.3,1546.2,7.96325]
["bitfinex","ETHUSD",1673867303191,1.44451955,1546.3,1546.2,7.96325]
["bitfinex","ETHUSD",1673867304911,0.96309149,1546.3,1546.2,12.207718]
["bitfinex","ETHUSD",1673867305082,3.02291257,1546.4,1546.2,18.675178]
["bitfinex","ETHUSD",1673867305657,3.02291257,1546.4,1546.2,18.682178]
["bitfinex","ETHUSD",1673867306012,3.02291257,1546.4,1546.2,25.149638]
["bitfinex","ETHUSD",1673867306223,1.57839302,1546.4,1546.2,25.149638]
["bitfinex","ETHUSD",1673867307118,1.57839302,1546.4,1546.2,20.90517]
["bitfinex","ETHUSD",1673867309606,3.02291257,1546.4,1546.2,20.90517]
["bitfinex","ETHUSD",1673867312483,0.96309149,1546.3,1546.2,20.90517]
["bitfinex","ETHUSD",1673867315368,2.40761104,1546.3,1546.2,20.90517]
["bitfinex","ETHUSD",1673867315788,2.40761104,1546.3,1546.2,20.90219391]
["bitfinex","ETHUSD",1673867316423,1.44451955,1546.3,1546.2,20.90219391]
["bitfinex","ETHUSD",1673867316634,2.40819624,1546.3,1546.2,20.90219391]
["bitfinex","ETHUSD",1673867317370,0.96367669,1546.3,1546.2,20.90219391]
["bitfinex","ETHUSD",1673867317831,0.96367669,1546.3,1546.2,25.1470233]
["bitfinex","ETHUSD",1673867318895,0.96367669,1546.3,1546.2,20.90219391]
["bitfinex","ETHUSD",1673867321994,2.40819624,1546.3,1546.2,20.90219391]
["bitfinex","ETHUSD",1673867325392,3.36720575,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867325902,1.44451955,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867326258,3.36720575,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867327508,1.9226862,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867328056,2.41682075,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867328352,4.82017849,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867328963,2.41682075,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867329362,1.9226862,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867329805,4.32604394,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867330402,2.40335774,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867331564,4.33138446,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867332220,1.92802672,1546.3,1546.2,1.503]
["bitfinex","ETHUSD",1673867333152,1.92802672,1546.3,1546.1,19.40308]
["bitfinex","ETHUSD",1673867333366,2.41011795,1546.2,1546.1,12.93538]
["bitfinex","ETHUSD",1673867333620,1.44607077,1546.2,1546.1,12.93538]
["bitfinex","ETHUSD",1673867334319,3.37409749,1546.2,1546.1,12.93538]
["bitfinex","ETHUSD",1673867334520,1.44607077,1546.2,1546.1,12.93538]
["bitfinex","ETHUSD",1673867335178,1.44607077,1546.2,1546.1,19.40326]
["bitfinex","ETHUSD",1673867335394,1.44607077,1546.2,1546.1,22.39911402]
["bitfinex","ETHUSD",1673867336030,1.44607077,1546.2,1546.1,19.40326]
["bitfinex","ETHUSD",1673867336709,3.37409749,1546.2,1546.1,19.40326]
["bitfinex","ETHUSD",1673867339142,3.37409749,1546.2,1546.1,19.40022329]
["bitfinex","ETHUSD",1673867339445,3.37409749,1546.2,1546.1,19.15022329]
["bitfinex","ETHUSD",1673867340403,1.44607077,1546.2,1546.1,19.15022329]
["bitfinex","ETHUSD",1673867341187,2.41065163,1546.2,1546.1,19.15022329]
["bitfinex","ETHUSD",1673867341504,2.41065163,1546.2,1546.1,22.12077364]
["bitfinex","ETHUSD",1673867341505,0.96458086,1546.2,1546.1,22.12077364]
["bitfinex","ETHUSD",1673867342079,2.41065163,1546.2,1546.1,22.12077364]
["bitfinex","ETHUSD",1673867342290,2.41065163,1546.2,1546.1,23.62377364]
["bitfinex","ETHUSD",1673867342846,2.41065163,1546.2,1546.1,23.37377364]
["bitfinex","ETHUSD",1673867343030,2.41065845,1546.2,1546.1,23.37377364]
["bitfinex","ETHUSD",1673867344240,1.44607077,1546.2,1546.1,23.37377364]
["bitfinex","ETHUSD",1673867344621,1.44607077,1546.2,1546.1,20.40322329]
["bitfinex","ETHUSD",1673867345023,3.37409749,1546.2,1546.1,20.40322329]
["bitfinex","ETHUSD",1673867345706,3.37409749,1546.2,1546.1,18.90022329]
["bitfinex","ETHUSD",1673867345898,1.92802672,1546.2,1546.1,18.90022329]
["bitfinex","ETHUSD",1673867348284,4.33138446,1546.2,1546.1,18.90022329]
["bitfinex","ETHUSD",1673867349119,1.92802672,1546.2,1546.1,18.90022329]
["bitfinex","ETHUSD",1673867350328,1.92802672,1546.2,1546.1,12.43234329]
["bitfinex","ETHUSD",1673867350540,1.92802672,1546.2,1546.0,19.49438019]
["bitfinex","ETHUSD",1673867350541,2.83649619,1546.2,1546.0,19.49438019]
["bitfinex","ETHUSD",1673867350773,3.37599527,1546.1,1546.0,13.02630019]
["bitfinex","ETHUSD",1673867351076,3.37599527,1546.1,1546.0,19.49460019]
["bitfinex","ETHUSD",1673867351378,1.92914015,1546.1,1546.0,19.49460019]
["bitfinex","ETHUSD",1673867351803,1.92914015,1546.1,1546.0,13.02630019]
["bitfinex","ETHUSD",1673867354078,1.92547818,1546.1,1546.0,13.02630019]
["bitfinex","ETHUSD",1673867354633,3.37168868,1546.1,1546.0,12.9361]
["bitfinex","ETHUSD",1673867355065,1.4462105,1546.1,1546.0,12.9361]
["bitfinex","ETHUSD",1673867355421,1.4462105,1546.1,1546.0,19.4044]
["bitfinex","ETHUSD",1673867356103,2.78831456,1546.1,1546.0,6.46805]
["bitfinex","ETHUSD",1673867356265,9.84123281,1546.2,1545.9,0.14713647]
["bitfinex","ETHUSD",1673867356480,2.40942451,1546.0,1545.9,0.14713647]
["bitfinex","ETHUSD",1673867356688,2.40942451,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867356954,2.65036696,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867358108,1.38794245,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867358346,1.147,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867360560,3.55642451,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867360714,1.147,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867362071,4.51702519,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867362397,3.07273014,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867362873,1.92573014,1546.0,1545.9,6.56585647]
["bitfinex","ETHUSD",1673867363046,1.44434262,1546.0,1545.9,6.56585647]
["bitfinex","ETHUSD",1673867363669,3.37007276,1546.0,1545.9,6.56585647]
["bitfinex","ETHUSD",1673867365237,3.37007276,1546.0,1545.9,19.50329647]
["bitfinex","ETHUSD",1673867365449,2.40722426,1546.0,1545.9,19.50329647]
["bitfinex","ETHUSD",1673867366671,0.96288164,1546.0,1545.9,22.11552239]
["bitfinex","ETHUSD",1673867366823,2.40722426,1546.0,1545.9,22.11552239]
["bitfinex","ETHUSD",1673867367182,2.40722426,1546.0,1545.9,23.61852239]
["bitfinex","ETHUSD",1673867367341,0.96288164,1546.1,1545.9,23.61852239]
["bitfinex","ETHUSD",1673867369648,2.40722426,1546.1,1545.9,23.61852239]
["bitfinex","ETHUSD",1673867369859,1.44434262,1546.1,1546.0,7.60761321]
["bitfinex","ETHUSD",1673867370117,1.44434262,1546.1,1546.0,20.54421321]
["bitfinex","ETHUSD",1673867373376,1.44434262,1546.1,1546.0,19.4049]
["bitfinex","ETHUSD",1673867375112,3.37007276,1546.1,1546.0,19.4049]
["bitfinex","ETHUSD",1673867375363,1.92573014,1546.1,1546.0,19.4049]
["bitfinex","ETHUSD",1673867376003,3.37109532,1546.1,1546.0,19.4049]
["bitfinex","ETHUSD",1673867376900,4.81690308,1546.1,1546.0,19.4049]
["bitfinex","ETHUSD",1673867377162,3.37109532,1546.1,1546.0,19.4049]
["bitfinex","ETHUSD",1673867378903,3.37109532,1546.1,1545.9,13.03694285]
["bitfinex","ETHUSD",1673867379065,3.37605567,1546.0,1545.9,6.56822285]
["bitfinex","ETHUSD",1673867379283,3.37605567,1546.0,1545.9,13.03677285]
["bitfinex","ETHUSD",1673867379584,1.93007976,1546.0,1545.9,13.03677285]
["bitfinex","ETHUSD",1673867380018,1.93007976,1546.0,1545.9,6.56822285]
["bitfinex","ETHUSD",1673867382429,3.37613122,1546.0,1545.9,6.56822285]
["bitfinex","ETHUSD",1673867382645,3.37610072,1546.0,1545.9,6.56822285]
["bitfinex","ETHUSD",1673867382856,4.09921389,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867383087,7.19350092,1546.0,1545.9,0.09713647]
["bitfinex","ETHUSD",1673867383324,7.19350092,1546.0,1545.9,0.06774623]
["bitfinex","ETHUSD",1673867383325,10.4662877,1546.0,1545.9,0.06774623]
["bitfinex","ETHUSD",1673867383482,2.5,1545.9,1545.8,0.15008278]
["bitfinex","ETHUSD",1673867383837,21.09101997,1545.9,1545.8,0.15008278]
["bitfinex","ETHUSD",1673867384058,25.43176504,1545.9,1545.8,0.15008278]
["bitfinex","ETHUSD",1673867384436,25.43160831,1545.9,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867384641,13.11966324,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867384856,10.22762678,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867385471,12.63616015,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867385838,15.42022632,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867386207,15.4204349,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867389306,21.8895749,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867389479,23.3925749,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867390783,33.34500941,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867390991,41.49134859,1545.8,1545.7,0.15318034]
["bitfinex","ETHUSD",1673867391375,55.49134859,1545.8,1545.7,0.06356149]
["bitfinex","ETHUSD",1673867393534,1.5,1545.4,1545.3,0.02305578]
["bitfinex","ETHUSD",1673867393743,27.54223147,1545.4,1545.3,0.02305578]
["bitfinex","ETHUSD",1673867393902,28.18855538,1545.4,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867394121,7.05304689,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867394477,13.52427689,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867394642,10.70542135,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867396052,9.74401678,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867396651,0.0453001,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867397894,1.1923001,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867398581,0.0453001,1545.3,1545.2,0.13273845]
["bitfinex","ETHUSD",1673867399407,0.0453001,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867399891,16.26074688,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867400208,8.09772469,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867400383,6.47165,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867402150,16.74667688,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867403571,3.27278678,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867403884,9.74443678,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867405125,10.23023678,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867405331,15.66025511,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867406141,20.66025511,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867406579,33.60355511,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867408206,11.75858678,1545.2,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867408385,0.5311001,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867408712,6.80388688,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867409615,6.80388688,1545.3,1545.1,6.58445112]
["bitfinex","ETHUSD",1673867410239,9.65960102,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867410801,9.65960102,1545.3,1545.1,6.58448112]
["bitfinex","ETHUSD",1673867410976,3.80388688,1545.3,1545.1,6.58448112]
["bitfinex","ETHUSD",1673867411974,3.80388688,1545.3,1545.1,6.58447112]
["bitfinex","ETHUSD",1673867412399,3.80388688,1545.3,1545.1,0.11242112]
["bitfinex","ETHUSD",1673867414599,3.80388688,1545.3,1545.1,0.10117901]
["bitfinex","ETHUSD",1673867414600,4.77178678,1545.2,1545.1,0.10117901]
["bitfinex","ETHUSD",1673867414913,7.8627111,1545.2,1545.1,0.10117901]
["bitfinex","ETHUSD",1673867415075,8.50905028,1545.2,1545.1,0.10117901]
["bitfinex","ETHUSD",1673867415293,24.93305257,1545.2,1545.1,0.10117901]
["bitfinex","ETHUSD",1673867415441,25.5393393,1545.2,1545.1,0.06621409]
["bitfinex","ETHUSD",1673867415659,26.50409093,1545.2,1545.1,0.06621409]
["bitfinex","ETHUSD",1673867415871,32.0159893,1545.2,1545.1,0.06621409]
["bitfinex","ETHUSD",1673867416081,32.0159893,1545.2,1545.0,0.59223]
["bitfinex","ETHUSD",1673867416304,13.07234055,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867416554,19.54441055,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867416869,24.54441055,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867417059,26.10702514,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867417393,24.66491828,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867418494,26.10702514,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867418754,32.57909514,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867418970,5.4859,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867419145,5.0,1545.1,1545.0,0.59223]
["bitfinex","ETHUSD",1673867419354,0.95971566,1545.2,1545.0,7.06472]
["bitfinex","ETHUSD",1673867419547,1.60789966,1545.3,1545.1,1.507]
["bitfinex","ETHUSD",1673867419548,1.12550846,1545.3,1545.1,1.507]
["bitfinex","ETHUSD",1673867419759,5.0,1545.2,1545.1,1.507]
["bitfinex","ETHUSD",1673867420023,1.00501576,1545.3,1545.1,9.086102]
["bitfinex","ETHUSD",1673867420407,0.0453001,1545.3,1545.1,9.085102]
["bitfinex","ETHUSD",1673867421042,0.0453001,1545.3,1545.1,15.557172]
["bitfinex","ETHUSD",1673867422181,0.0453001,1545.3,1545.1,22.029242]
["bitfinex","ETHUSD",1673867423017,1.00501576,1545.3,1545.1,22.029242]
["bitfinex","ETHUSD",1673867425695,0.95971566,1545.2,1545.1,22.029242]
["bitfinex","ETHUSD",1673867425886,2.44712262,1545.3,1545.1,22.029242]
["bitfinex","ETHUSD",1673867426098,2.44712262,1545.3,1545.1,20.523242]
["bitfinex","ETHUSD",1673867426654,0.95971566,1545.2,1545.1,20.523242]
["bitfinex","ETHUSD",1673867428187,0.95971566,1545.2,1545.1,22.020242]
["bitfinex","ETHUSD",1673867431969,2.40182252,1545.2,1545.1,22.020242]
["bitfinex","ETHUSD",1673867432403,2.40182252,1545.2,1545.1,20.91307]
["bitfinex","ETHUSD",1673867432945,2.21062803,1545.2,1545.1,20.91307]
["bitfinex","ETHUSD",1673867433735,2.21062803,1545.2,1545.1,19.41607]
["bitfinex","ETHUSD",1673867434490,3.17512062,1545.2,1545.1,19.41607]
["bitfinex","ETHUSD",1673867435270,3.17510661,1545.2,1545.1,19.41607]
["bitfinex","ETHUSD",1673867435427,1.73303399,1545.2,1545.1,23.437464]
["bitfinex","ETHUSD",1673867436100,1.73303399,1545.2,1545.1,24.940464]
["bitfinex","ETHUSD",1673867436645,3.17514085,1545.2,1545.1,24.940464]
["bitfinex","ETHUSD",1673867436793,3.17514085,1545.2,1545.1,20.91907]
["bitfinex","ETHUSD",1673867439154,1.73303399,1545.2,1545.1,20.91907]
["bitfinex","ETHUSD",1673867439375,3.17514085,1545.2,1545.1,20.91907]
["bitfinex","ETHUSD",1673867440946,1.73303399,1545.2,1545.1,21.14907]
["bitfinex","ETHUSD",1673867444889,0.76852117,1545.2,1545.1,21.14907]
["bitfinex","ETHUSD",1673867446588,0.76852117,1545.2,1545.1,25.343764]
["bitfinex","ETHUSD",1673867446789,0.76852117,1545.2,1545.1,26.842764]
["bitfinex","ETHUSD",1673867446996,0.0453001,1545.3,1545.2,2.26799883]
["bitfinex","ETHUSD",1673867447225,0.0453001,1545.3,1545.2,24.92494883]
["bitfinex","ETHUSD",1673867447978,0.76095532,1545.3,1545.2,24.92494883]
["bitfinex","ETHUSD",1673867448200,0.76095532,1545.3,1545.2,29.50718179]
["bitfinex","ETHUSD",1673867451749,0.76095532,1545.3,1545.2,32.77996857]
["bitfinex","ETHUSD",1673867452152,5.32e-06,1545.3,1545.2,32.77996857]
["bitfinex","ETHUSD",1673867452939,5.32e-06,1545.3,1545.2,31.89449637]
["bitfinex","ETHUSD",1673867457234,5.32e-06,1545.3,1545.2,40.28745113]
["bitfinex","ETHUSD",1673867459855,5.32e-06,1545.3,1545.2,42.66131244]
["bitfinex","ETHUSD",1673867460324,5.32e-06,1545.3,1545.2,50.91661244]
["bitfinex","ETHUSD",1673867462693,5.32e-06,1545.3,1545.2,54.88443141]
["bitfinex","ETHUSD",1673867462906,5.32e-06,1545.3,1545.2,53.91661244]
["bitfinex","ETHUSD",1673867464268,0.86674077,1545.7,1545.3,9.287]
["bitfinex","ETHUSD",1673867464465,3.8505724,1545.9,1545.6,3.009]
["bitfinex","ETHUSD",1673867464676,1.92770686,1545.9,1545.8,19.40742]
["bitfinex","ETHUSD",1673867464890,1.92770686,1545.9,1545.8,26.10656]
["bitfinex","ETHUSD",1673867465170,0.4856,1545.9,1545.8,26.10656]
["bitfinex","ETHUSD",1673867465517,0.4856,1545.9,1545.8,30.373816]
["bitfinex","ETHUSD",1673867466145,0.05065608,1546.0,1545.8,30.373816]
["bitfinex","ETHUSD",1673867466359,0.05065608,1546.0,1545.9,0.23]
["bitfinex","ETHUSD",1673867466568,0.05065608,1546.0,1545.9,19.63616]
["bitfinex","ETHUSD",1673867467466,1.49276294,1546.0,1545.9,19.63616]
["bitfinex","ETHUSD",1673867468203,0.05065608,1546.0,1545.9,19.63616]
["bitfinex","ETHUSD",1673867469671,0.05065608,1546.0,1545.9,20.53157415]
["bitfinex","ETHUSD",1673867472155,0.0485442,1546.0,1545.9,20.53157415]
["bitfinex","ETHUSD",1673867474359,1.01098085,1546.0,1545.9,19.13616]
["bitfinex","ETHUSD",1673867474591,1.01098085,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867474782,0.0485442,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867475180,1.01098085,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867475514,0.0485442,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867478438,0.0485442,1546.0,1545.9,20.61734141]
["bitfinex","ETHUSD",1673867480805,0.0485442,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867485224,1.01098085,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867486694,0.0485442,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867487374,1.01098085,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867487634,0.0485442,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867488321,1.01098085,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867488740,0.0485442,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867489206,1.01098085,1546.0,1545.9,22.11834141]
["bitfinex","ETHUSD",1673867489734,1.01098085,1546.0,1545.9,20.86716]
["bitfinex","ETHUSD",1673867489952,1.01098085,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867490141,2.45435396,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867490451,1.49065106,1546.0,1545.9,19.36616]
["bitfinex","ETHUSD",1673867490930,3.4135166,1546.0,1545.9,19.13616]
["bitfinex","ETHUSD",1673867491146,3.75897288,1546.0,1545.9,19.13616]
["bitfinex","ETHUSD",1673867491356,2.31686602,1546.0,1545.9,17.22254401]
["bitfinex","ETHUSD",1673867492559,4.72044794,1546.0,1545.9,10.75382401]
["bitfinex","ETHUSD",1673867492771,2.7975824,1546.0,1545.9,4.28510401]
["bitfinex","ETHUSD",1673867493249,2.7975824,1546.0,1545.9,10.75382401]
["bitfinex","ETHUSD",1673867494526,0.39400048,1546.0,1545.9,10.75382401]
["bitfinex","ETHUSD",1673867495344,3.27829879,1546.0,1545.9,10.75382401]
["bitfinex","ETHUSD",1673867495713,3.27829879,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867496177,2.8059816,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867496342,2.8059816,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867496555,2.8059816,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867496764,0.39400048,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867497218,3.27829879,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867497637,3.76389879,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867499506,3.76389879,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867499762,0.0485442,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867500343,2.93284251,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867500969,2.93284251,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867501322,2.93284251,1546.0,1545.9,7.41930454]
["bitfinex","ETHUSD",1673867502172,2.93284251,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867503822,0.0485442,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867504031,2.46130476,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867513639,0.0485442,1546.0,1545.9,13.88802454]
["bitfinex","ETHUSD",1673867513811,0.0485442,1546.0,1545.9,15.3322138]
["bitfinex","ETHUSD",1673867513812,2.45944387,1546.0,1545.9,15.3322138]
["bitfinex","ETHUSD",1673867514024,1.49522893,1546.0,1545.9,15.33463585]
["bitfinex","ETHUSD",1673867514239,1.49522893,1546.0,1545.9,15.56463585]
["bitfinex","ETHUSD",1673867514453,1.49522893,1546.0,1545.9,17.06863585]
["bitfinex","ETHUSD",1673867516586,2.45950716,1546.0,1545.9,17.06863585]
["bitfinex","ETHUSD",1673867516953,1.49522893,1546.0,1545.9,17.06863585]
["bitfinex","ETHUSD",1673867518839,1.49522893,1546.0,1545.9,16.83863585]
["bitfinex","ETHUSD",1673867519051,3.42401764,1546.0,1545.9,15.39444659]
["bitfinex","ETHUSD",1673867519634,3.42401764,1546.0,1545.9,15.38444659]
["bitfinex","ETHUSD",1673867520218,3.42401764,1546.0,1545.9,15.61444659]
["bitfinex","ETHUSD",1673867520694,1.49522893,1546.0,1545.9,15.61444659]
["bitfinex","ETHUSD",1673867520851,2.45947312,1546.0,1545.9,15.61444659]
["bitfinex","ETHUSD",1673867521086,2.45947312,1546.0,1545.9,18.07276525]
["bitfinex","ETHUSD",1673867522525,1.01278839,1546.0,1545.9,18.07276525]
["bitfinex","ETHUSD",1673867522899,2.45947312,1546.0,1545.9,18.07276525]
["bitfinex","ETHUSD",1673867523994,1.01278839,1546.0,1545.9,18.07276525]
["bitfinex","ETHUSD",1673867524260,2.45947312,1546.0,1545.9,18.07276525]
["bitfinex","ETHUSD",1673867525201,1.49522893,1546.0,1545.9,18.07276525]
["bitfinex","ETHUSD",1673867526144,1.49522893,1546.0,1545.9,18.0703432]
["bitfinex","ETHUSD",1673867526357,3.42401764,1546.0,1545.9,15.61202454]
["bitfinex","ETHUSD",1673867527040,3.42401764,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867528196,1.97733291,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867528830,3.42372898,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867530307,1.97733291,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867531294,3.42374455,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867531718,1.97733291,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867531940,2.45957729,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867532243,2.45957729,1546.0,1545.9,16.31520099]
["bitfinex","ETHUSD",1673867532407,2.45957729,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867532619,1.49515884,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867534750,2.45985836,1546.0,1545.9,14.10802454]
["bitfinex","ETHUSD",1673867534939,1.01324372,1546.0,1545.9,15.59902454]
["bitfinex","ETHUSD",1673867535365,1.01324372,1546.0,1545.9,17.80580099]
["bitfinex","ETHUSD",1673867536605,1.01324372,1546.0,1545.9,21.07858777]
["bitfinex","ETHUSD",1673867536874,0.0485442,1546.0,1545.9,21.07858777]
["bitfinex","ETHUSD",1673867537396,1.01324372,1546.0,1545.9,21.07858777]
["bitfinex","ETHUSD",1673867537583,0.0485442,1546.0,1545.9,21.07858777]
["bitfinex","ETHUSD",1673867538237,1.01324372,1546.0,1545.9,21.07858777]
["bitfinex","ETHUSD",1673867539091,0.0485442,1546.0,1545.9,21.07858777]
["bitfinex","ETHUSD",1673867539237,0.00604606,1546.0,1545.9,23.57858777]
["bitfinex","ETHUSD",1673867539631,4.606e-05,1546.0,1545.9,23.57858777]
["bitfinex","ETHUSD",1673867541489,0.96474558,1546.0,1545.9,23.57858777]
["bitfinex","ETHUSD",1673867541665,4.606e-05,1546.0,1545.9,23.57858777]
["bitfinex","ETHUSD",1673867542128,0.96474558,1546.0,1545.9,23.57858777]
["bitfinex","ETHUSD",1673867542448,4.62e-05,1546.1,1546.0,28.6919]
["bitfinex","ETHUSD",1673867542770,4.62e-05,1546.1,1546.0,38.47362356]
["bitfinex","ETHUSD",1673867547027,4.62e-05,1546.1,1546.0,39.97662356]
["bitfinex","ETHUSD",1673867549233,4.62e-05,1546.1,1546.0,33.18962356]
["bitfinex","ETHUSD",1673867551120,4.62e-05,1546.1,1546.0,31.68862356]
["bitfinex","ETHUSD",1673867551952,4.62e-05,1546.1,1546.0,28.41583678]
["bitfinex","ETHUSD",1673867552163,0.96476781,1546.1,1546.0,28.41583678]
["bitfinex","ETHUSD",1673867553017,4.62e-05,1546.1,1546.0,28.41583678]
["bitfinex","ETHUSD",1673867553901,0.71774365,1546.1,1546.0,28.41583678]
["bitfinex","ETHUSD",1673867554048,0.71774365,1546.1,1546.0,31.68862356]
["bitfinex","ETHUSD",1673867556889,3.65e-06,1546.1,1546.0,38.47562356]
["bitfinex","ETHUSD",1673867557104,2.41133625,1546.3,1546.0,42.97962356]
["bitfinex","ETHUSD",1673867557336,2.41133625,1546.3,1546.2,3.998]
["bitfinex","ETHUSD",1673867557675,2.41133625,1546.3,1546.2,33.37062678]
["bitfinex","ETHUSD",1673867558000,1.44661464,1546.3,1546.2,33.37062678]
["bitfinex","ETHUSD",1673867559124,2.4114035,1546.3,1546.2,33.37062678]
["bitfinex","ETHUSD",1673867560253,0.96478886,1546.3,1546.2,33.37062678]
["bitfinex","ETHUSD",1673867560463,0.96478886,1546.3,1546.2,37.81967501]
["bitfinex","ETHUSD",1673867561570,0.96478886,1546.3,1546.2,37.82567501]
["bitfinex","ETHUSD",1673867562673,0.96478886,1546.3,1546.2,34.54939891]
["bitfinex","ETHUSD",1673867562922,1.44661464,1546.3,1546.2,27.37384]
["bitfinex","ETHUSD",1673867563719,0.96483639,1546.3,1546.2,30.64662678]
["bitfinex","ETHUSD",1673867564353,0.96483639,1546.3,1546.2,30.87662678]
["bitfinex","ETHUSD",1673867566824,5.78630302,1546.4,1546.2,19.63238]
["bitfinex","ETHUSD",1673867567016,2.02524494,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867567226,1.44661464,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867567459,2.41142721,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867567789,1.44661464,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867569468,1.44661464,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867570067,2.41176719,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867571525,2.41202783,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867571732,2.41204672,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867572056,2.41205408,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867572268,2.41205022,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867572505,2.41204828,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867572700,1.44661464,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867573878,3.37540335,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867574657,1.44661464,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867574968,3.37540335,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867576194,3.37540335,1546.3,1546.2,21.13338]
["bitfinex","ETHUSD",1673867577177,1.92878871,1546.3,1546.2,21.13338]
["bitfinex","ETHUSD",1673867577542,4.33968838,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867577960,1.92878871,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673867578171,2.41089967,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867578376,2.8930796,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867580290,2.41089967,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673867582121,2.41089967,1546.3,1546.2,19.39870347]
["bitfinex","ETHUSD",1673867585538,2.88429831,1546.4,1546.2,19.39870347]
["bitfinex","ETHUSD",1673867586053,2.4138471,1546.3,1546.2,19.39870347]
["bitfinex","ETHUSD",1673867586298,3.379599,1546.3,1546.2,19.39870347]
["bitfinex","ETHUSD",1673867586487,2.41409107,1546.3,1546.2,22.36433982]
["bitfinex","ETHUSD",1673867586705,2.41408681,1546.3,1546.2,23.85833982]
["bitfinex","ETHUSD",1673867587526,0.96566164,1546.3,1546.2,28.6271266]
["bitfinex","ETHUSD",1673867587745,2.41408681,1546.4,1546.3,2.5]
["bitfinex","ETHUSD",1673867588002,2.41408681,1546.4,1546.3,23.63215]
["bitfinex","ETHUSD",1673867588152,2.41408681,1546.4,1546.3,27.41518566]
["bitfinex","ETHUSD",1673867588831,0.96566164,1546.4,1546.3,27.41518566]
["bitfinex","ETHUSD",1673867594954,0.96566164,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673867595142,1.93117383,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673867595490,4.34502093,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673867596025,4.34502093,1546.4,1546.2,12.93436]
["bitfinex","ETHUSD",1673867596194,1.44716971,1546.3,1546.2,12.93436]
["bitfinex","ETHUSD",1673867596400,3.37834354,1546.3,1546.2,12.93436]
["bitfinex","ETHUSD",1673867596853,1.44716971,1546.3,1546.2,12.93436]
["bitfinex","ETHUSD",1673867597549,1.44716971,1546.3,1546.2,12.88436]
["bitfinex","ETHUSD",1673867598547,1.44716971,1546.3,1546.2,19.35182]
["bitfinex","ETHUSD",1673867599660,3.37834354,1546.3,1546.2,19.35182]
["bitfinex","ETHUSD",1673867602862,1.93117383,1546.3,1546.2,19.35182]
["bitfinex","ETHUSD",1673867603045,1.93117383,1546.3,1546.2,19.30182]
["bitfinex","ETHUSD",1673867603387,2.84834919,1546.3,1546.2,6.36714]
["bitfinex","ETHUSD",1673867603742,4.77730226,1546.3,1546.2,6.36714]
["bitfinex","ETHUSD",1673867604216,2.84834919,1546.3,1546.2,6.36714]
["bitfinex","ETHUSD",1673867606995,4.77701578,1546.3,1546.2,6.36714]
["bitfinex","ETHUSD",1673867607653,2.84834919,1546.3,1546.2,6.36714]
["bitfinex","ETHUSD",1673867608720,2.84834919,1546.3,1546.2,6.31714]
["bitfinex","ETHUSD",1673867613551,4.77647126,1546.3,1546.2,6.31714]
["bitfinex","ETHUSD",1673867613785,2.84834919,1546.3,1546.2,6.31714]
["bitfinex","ETHUSD",1673867613958,4.34213384,1546.3,1546.2,6.31714]
["bitfinex","ETHUSD",1673867614166,1.92828674,1546.3,1546.2,19.25206]
["bitfinex","ETHUSD",1673867615116,3.37479899,1546.3,1546.2,19.25206]
["bitfinex","ETHUSD",1673867616359,1.44651225,1546.3,1546.2,19.25206]
["bitfinex","ETHUSD",1673867616631,3.37479899,1546.3,1546.2,19.25206]
["bitfinex","ETHUSD",1673867616842,3.37479899,1546.3,1546.2,23.707349]
["bitfinex","ETHUSD",1673867616843,0.96441273,1546.3,1546.2,23.707349]
["bitfinex","ETHUSD",1673867621627,2.41092498,1546.4,1546.2,28.47313578]
["bitfinex","ETHUSD",1673867621882,0.96441273,1546.4,1546.3,23.23015]
["bitfinex","ETHUSD",1673867622292,2.41092498,1546.4,1546.3,23.23015]
["bitfinex","ETHUSD",1673867622687,1.44651225,1546.4,1546.3,23.23015]
["bitfinex","ETHUSD",1673867622887,1.44651225,1546.4,1546.3,22.18815]
["bitfinex","ETHUSD",1673867623095,1.44651225,1546.4,1546.3,20.68715]
["bitfinex","ETHUSD",1673867624886,3.37479899,1546.4,1546.3,20.68715]
["bitfinex","ETHUSD",1673867625570,3.37510229,1546.4,1546.3,20.68715]
["bitfinex","ETHUSD",1673867627578,2.41133503,1546.4,1546.3,22.18215]
["bitfinex","ETHUSD",1673867627768,2.41133503,1546.4,1546.3,25.032079]
["bitfinex","ETHUSD",1673867629686,0.96451948,1546.4,1546.3,25.032079]
["bitfinex","ETHUSD",1673867631623,0.96451948,1546.4,1546.3,28.30486578]
["bitfinex","ETHUSD",1673867635199,0.96451948,1546.5,1546.3,31.30486578]
["bitfinex","ETHUSD",1673867635405,1.50031237,1546.6,1546.4,3.26957751]
["bitfinex","ETHUSD",1673867635406,1.0180163,1546.6,1546.4,3.26957751]
["bitfinex","ETHUSD",1673867635654,1.0180163,1546.6,1546.5,32.68658453]
["bitfinex","ETHUSD",1673867635879,1.0180163,1546.6,1546.5,29.41379775]
["bitfinex","ETHUSD",1673867636207,2.46483185,1546.6,1546.5,27.35384]
["bitfinex","ETHUSD",1673867636818,1.0180163,1546.6,1546.5,27.35384]
["bitfinex","ETHUSD",1673867637142,1.0180163,1546.6,1546.5,1.489]
["bitfinex","ETHUSD",1673867637367,1.0180163,1546.6,1546.5,27.35384]
["bitfinex","ETHUSD",1673867643099,0.05349682,1546.6,1546.5,27.35384]
["bitfinex","ETHUSD",1673867643313,0.06101651,1546.8,1546.6,2.5]
["bitfinex","ETHUSD",1673867643573,0.06101651,1546.8,1546.7,30.85626678]
["bitfinex","ETHUSD",1673867645743,0.06101651,1546.8,1546.7,37.64326678]
["bitfinex","ETHUSD",1673867645958,0.06101651,1546.8,1546.7,39.14026678]
["bitfinex","ETHUSD",1673867646179,0.06101651,1546.8,1546.7,43.14199346]
["bitfinex","ETHUSD",1673867649132,0.06101651,1546.8,1546.7,36.35499346]
["bitfinex","ETHUSD",1673867649472,0.06101651,1546.8,1546.7,32.85220668]
["bitfinex","ETHUSD",1673867649691,0.06101651,1546.8,1546.7,27.35848]
["bitfinex","ETHUSD",1673867649822,1.02553599,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867650032,2.47235154,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867650303,1.02553599,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867650661,2.47235154,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867651256,1.02553599,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867653324,2.47235154,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867654549,1.50783206,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867656861,3.4361188,1546.8,1546.7,19.39611]
["bitfinex","ETHUSD",1673867657486,3.4361188,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673867657487,2.57964952,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673867657754,4.99349662,1546.8,1546.6,6.46572]
["bitfinex","ETHUSD",1673867657965,1.44543826,1546.7,1546.6,12.93144]
["bitfinex","ETHUSD",1673867658972,1.44543826,1546.7,1546.6,20.89823]
["bitfinex","ETHUSD",1673867658973,0.96366587,1546.7,1546.6,20.89823]
["bitfinex","ETHUSD",1673867660379,0.96366587,1546.7,1546.6,23.634643]
["bitfinex","ETHUSD",1673867664041,0.96366587,1546.7,1546.6,23.63118335]
["bitfinex","ETHUSD",1673867665962,0.96366587,1546.7,1546.6,26.90397013]
["bitfinex","ETHUSD",1673867666176,0.96366587,1546.7,1546.6,27.13397013]
["bitfinex","ETHUSD",1673867669839,2.40910413,1546.7,1546.6,27.13397013]
["bitfinex","ETHUSD",1673867670025,0.96366587,1546.7,1546.6,27.13397013]
["bitfinex","ETHUSD",1673867672478,2.40910413,1546.7,1546.6,27.13397013]
["bitfinex","ETHUSD",1673867673001,1.44543826,1546.7,1546.6,27.13397013]
["bitfinex","ETHUSD",1673867673881,1.44543826,1546.7,1546.6,23.86118335]
["bitfinex","ETHUSD",1673867674073,3.373725,1546.7,1546.6,20.89477035]
["bitfinex","ETHUSD",1673867674787,1.92828674,1546.7,1546.6,20.89477035]
["bitfinex","ETHUSD",1673867675446,4.34213384,1546.7,1546.6,20.89477035]
["bitfinex","ETHUSD",1673867676030,4.34213384,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867677185,2.4138471,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867678065,4.34440304,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867678254,1.44805972,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867679735,3.37861566,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867679944,1.93055594,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867681980,2.41133789,1546.7,1546.6,12.92798035]
["bitfinex","ETHUSD",1673867685445,2.94531482,1546.8,1546.6,12.92798035]
["bitfinex","ETHUSD",1673867687194,3.37943945,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867687673,1.93108795,1546.7,1546.6,19.39377035]
["bitfinex","ETHUSD",1673867690431,3.38029465,1546.7,1546.6,20.88677035]
["bitfinex","ETHUSD",1673867690644,1.4492067,1546.7,1546.6,23.77233738]
["bitfinex","ETHUSD",1673867690848,1.4492067,1546.7,1546.6,24.00233738]
["bitfinex","ETHUSD",1673867691274,2.41539894,1546.7,1546.6,24.00233738]
["bitfinex","ETHUSD",1673867692135,0.96619224,1546.7,1546.6,24.00233738]
["bitfinex","ETHUSD",1673867693389,0.96619224,1546.7,1546.6,27.27512416]
["bitfinex","ETHUSD",1673867693614,3.44131116,1546.8,1546.6,27.27512416]
["bitfinex","ETHUSD",1673867693615,1.02720875,1546.8,1546.6,39.56212416]
["bitfinex","ETHUSD",1673867693794,1.02720875,1546.8,1546.7,8.7319992]
["bitfinex","ETHUSD",1673867694004,2.47599051,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867694219,1.51022321,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867695602,2.47575118,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867696468,1.51022321,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867697217,2.47586146,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867697395,1.51022321,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867697849,2.47580918,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867698875,1.02660248,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867705596,0.06101651,1546.8,1546.7,28.3581092]
["bitfinex","ETHUSD",1673867706146,0.06101651,1546.8,1546.7,40.33957582]
["bitfinex","ETHUSD",1673867706557,0.06101651,1546.8,1546.7,35.1451092]
["bitfinex","ETHUSD",1673867706844,0.06101651,1546.8,1546.7,37.6451092]
["bitfinex","ETHUSD",1673867706978,0.55012427,1546.8,1546.7,45.83957582]
["bitfinex","ETHUSD",1673867708513,0.55012427,1546.8,1546.7,40.6451092]
["bitfinex","ETHUSD",1673867712251,1.02308457,1547.0,1546.8,7.38712426]
["bitfinex","ETHUSD",1673867712502,0.0574986,1547.0,1546.9,7.24249921]
["bitfinex","ETHUSD",1673867712713,0.0574986,1547.0,1546.9,36.10065921]
["bitfinex","ETHUSD",1673867713031,0.0574986,1547.0,1546.9,34.60265921]
["bitfinex","ETHUSD",1673867714443,1.02308457,1547.0,1546.9,34.60265921]
["bitfinex","ETHUSD",1673867714712,1.02308457,1547.0,1546.9,13.88406]
["bitfinex","ETHUSD",1673867714884,1.02308457,1547.0,1546.5,18.38835897]
["bitfinex","ETHUSD",1673867714885,1.59371842,1546.7,1546.1,1.45172845]
["bitfinex","ETHUSD",1673867715097,0.96370581,1546.5,1545.9,2.29246205]
["bitfinex","ETHUSD",1673867715426,0.96370581,1546.3,1545.8,4.6802524]
["bitfinex","ETHUSD",1673867715618,1.44920581,1546.2,1545.7,21.07781397]
["bitfinex","ETHUSD",1673867715829,3.66629748,1546.2,1545.7,22.56781397]
["bitfinex","ETHUSD",1673867716333,2.89449549,1546.2,1545.7,20.55388691]
["bitfinex","ETHUSD",1673867716803,1.44920581,1546.2,1545.7,20.55388691]
["bitfinex","ETHUSD",1673867717018,1.44920581,1546.2,1545.7,24.8012986]
["bitfinex","ETHUSD",1673867717234,0.4855,1546.2,1545.7,24.8012986]
["bitfinex","ETHUSD",1673867718055,1.44920581,1546.2,1545.7,24.8012986]
["bitfinex","ETHUSD",1673867718484,1.44920581,1546.2,1545.7,31.2708586]
["bitfinex","ETHUSD",1673867718672,0.4855,1546.2,1545.7,31.2708586]
["bitfinex","ETHUSD",1673867719027,0.4855,1546.2,1545.8,0.23]
["bitfinex","ETHUSD",1673867719345,1.42166255,1546.2,1545.8,6.6991]
["bitfinex","ETHUSD",1673867720490,2.38536836,1546.2,1545.8,6.6991]
["bitfinex","ETHUSD",1673867720716,1.42166255,1546.2,1545.8,6.6991]
["bitfinex","ETHUSD",1673867721144,1.42166255,1546.2,1545.8,9.97188678]
["bitfinex","ETHUSD",1673867721298,1.42166255,1546.2,1545.8,16.44102678]
["bitfinex","ETHUSD",1673867723734,1.42166255,1546.2,1545.8,22.91016678]
["bitfinex","ETHUSD",1673867727290,0.14216625,1546.1,1545.8,6.4691]
["bitfinex","ETHUSD",1673867727505,0.14216625,1546.1,1545.7,6.58531691]
["bitfinex","ETHUSD",1673867727506,13.07815625,1546.1,1545.7,13.05461691]
["bitfinex","ETHUSD",1673867728986,6.61004625,1546.1,1545.7,13.05461691]
["bitfinex","ETHUSD",1673867730129,6.61004625,1546.1,1545.7,19.52417691]
["bitfinex","ETHUSD",1673867735920,13.07815625,1546.1,1545.7,19.52417691]
["bitfinex","ETHUSD",1673867736137,13.07815625,1546.1,1545.7,13.05461691]
["bitfinex","ETHUSD",1673867737269,13.07815625,1546.1,1545.7,6.58531691]
["bitfinex","ETHUSD",1673867737926,19.54626625,1546.1,1545.7,6.58531691]
["bitfinex","ETHUSD",1673867741538,1.95462662,1546.0,1545.7,0.11615691]
["bitfinex","ETHUSD",1673867741752,1.95462662,1546.0,1545.7,6.58570691]
["bitfinex","ETHUSD",1673867741901,8.42315662,1546.0,1545.7,6.58570691]
["bitfinex","ETHUSD",1673867746374,8.42315662,1546.0,1545.7,0.11615691]
["bitfinex","ETHUSD",1673867746690,14.89168662,1546.0,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867749572,7.98016866,1545.9,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867749812,1.5277,1545.8,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867750244,7.99684,1545.8,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867751482,5.673141,1545.8,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867752109,23.106421,1545.8,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867752351,34.74363955,1545.8,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867752725,40.70734536,1545.8,1545.7,0.11268276]
["bitfinex","ETHUSD",1673867752935,41.65905308,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867754707,42.62302792,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867754863,44.5504259,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867755672,42.14116138,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867756091,40.64616138,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867756303,41.12802792,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867756530,43.05543458,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867756724,40.64617006,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867758915,43.05543458,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867759342,43.40463458,1545.8,1545.7,0.06826939]
["bitfinex","ETHUSD",1673867759599,43.40463458,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867759810,37.14345151,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867760024,38.58847923,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867761707,36.66107257,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867762618,38.58847923,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867764752,37.14345151,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867764931,42.18128215,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867765362,42.66314001,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867765583,44.58963856,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867765962,42.66314001,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867767696,44.58911745,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867767912,42.66314001,1545.8,1545.7,0.05826939]
["bitfinex","ETHUSD",1673867768064,42.66314001,1545.8,1545.7,0.03537225]
["bitfinex","ETHUSD",1673867771434,44.58898691,1545.8,1545.7,0.03537225]
["bitfinex","ETHUSD",1673867772529,44.58898691,1545.8,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867772530,0.02214808,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867772844,17.54195275,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867773060,18.0120766,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867773370,18.98615749,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867773627,17.53041667,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867773749,19.01958533,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867774168,22.52558533,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867775114,28.99555533,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867775893,24.9583355,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867776208,24.48821165,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867776596,23.52543148,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867777015,24.48834422,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867777684,23.52543148,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867778187,24.488301,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867778574,23.52543148,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867780565,8.89949388,1545.6,1545.5,1.18068142]
["bitfinex","ETHUSD",1673867781005,7.45528914,1545.6,1545.5,1.18068142]
["bitfinex","ETHUSD",1673867781356,7.45528914,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867782622,9.86218749,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867783503,7.93632282,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867786659,9.86218749,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867787472,7.93632282,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867788131,9.86218749,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867788336,7.93632282,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867788674,8.41798275,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867790229,9.86548374,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867790667,8.41798275,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867792022,10.82531359,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867792275,8.41798275,1545.6,1545.5,0.12468142]
["bitfinex","ETHUSD",1673867794413,1.94801275,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867796074,8.41798275,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867796433,10.82531359,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867798211,8.41798275,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867798372,1.94801275,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867801447,4.35534359,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867801627,4.36066261,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867801834,4.36074482,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867802084,10.83071482,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867803782,17.30068482,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867805412,15.36941892,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867805617,17.6489162,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867807000,17.65591253,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867808150,24.12588253,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867813439,21.84638525,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867814711,15.37641525,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867815173,8.90644525,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867815509,8.42350022,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867816027,9.10549226,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867816447,9.58843729,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867816708,11.51973953,1545.6,1545.5,0.12101823]
["bitfinex","ETHUSD",1673867817289,9.58843729,1545.6,1545.5,0.11818979]
["bitfinex","ETHUSD",1673867818679,7.17411012,1545.6,1545.5,0.11818979]
["bitfinex","ETHUSD",1673867819212,9.58847635,1545.6,1545.5,0.11818979]
["bitfinex","ETHUSD",1673867819419,9.58847635,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867819813,16.05844635,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867822488,16.05841111,1545.6,1545.5,1.16418979]
["bitfinex","ETHUSD",1673867822660,3.11847111,1545.6,1545.5,0.23843464]
["bitfinex","ETHUSD",1673867824276,3.11847111,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867824439,3.11847111,1545.6,1545.5,1.16418979]
["bitfinex","ETHUSD",1673867825541,3.11847111,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867825904,3.11847111,1545.6,1545.5,1.16418979]
["bitfinex","ETHUSD",1673867826115,3.11847111,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867827075,3.09632303,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867827621,7.15196204,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867828006,9.56605349,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867828859,3.09608349,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867829806,3.09608349,1545.6,1545.5,0.28500611]
["bitfinex","ETHUSD",1673867830324,3.09608349,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867839093,3.09587771,1545.6,1545.5,0.10818979]
["bitfinex","ETHUSD",1673867841928,3.09587771,1545.6,1545.5,0.10472386]
["bitfinex","ETHUSD",1673867843998,3.09364792,1545.6,1545.5,0.10472386]
["bitfinex","ETHUSD",1673867845057,1.896822,1545.6,1545.5,26.07872937]
["bitfinex","ETHUSD",1673867845315,1.44851542,1545.7,1545.6,0.62732306]
["bitfinex","ETHUSD",1673867845484,1.44851542,1545.7,1545.6,31.37764003]
["bitfinex","ETHUSD",1673867845819,0.3492,1545.8,1545.6,32.37967317]
["bitfinex","ETHUSD",1673867845820,1.79771542,1545.8,1545.6,32.37967317]
["bitfinex","ETHUSD",1673867845972,1.79771542,1545.8,1545.7,2.999]
["bitfinex","ETHUSD",1673867846180,1.79771542,1545.8,1545.7,6.27178678]
["bitfinex","ETHUSD",1673867846395,1.79771542,1545.8,1545.7,24.59171208]
["bitfinex","ETHUSD",1673867846644,1.79771542,1545.8,1545.7,24.82171208]
["bitfinex","ETHUSD",1673867847396,0.3492,1545.8,1545.7,24.82171208]
["bitfinex","ETHUSD",1673867847602,0.3492,1545.8,1545.7,31.60871208]
["bitfinex","ETHUSD",1673867847808,3.85329067,1546.3,1545.8,2.5]
["bitfinex","ETHUSD",1673867847809,1.44851542,1546.0,1545.8,2.5]
["bitfinex","ETHUSD",1673867848003,1.44851542,1546.0,1545.9,7.25723006]
["bitfinex","ETHUSD",1673867848222,1.44851542,1546.1,1545.9,26.17779006]
["bitfinex","ETHUSD",1673867848387,1.44851542,1546.1,1546.0,1.501]
["bitfinex","ETHUSD",1673867848722,1.44851542,1546.1,1546.0,20.9059]
["bitfinex","ETHUSD",1673867848937,1.44851542,1546.1,1546.0,25.46913501]
["bitfinex","ETHUSD",1673867850437,1.44851542,1546.1,1546.0,23.96813501]
["bitfinex","ETHUSD",1673867850601,1.44851542,1546.2,1546.0,25.47313501]
["bitfinex","ETHUSD",1673867850813,1.44851542,1546.2,1546.1,23.12476228]
["bitfinex","ETHUSD",1673867851437,1.44851542,1546.2,1546.1,21.97387886]
["bitfinex","ETHUSD",1673867851694,1.44851542,1546.2,1546.1,25.27442025]
["bitfinex","ETHUSD",1673867852972,1.44851542,1546.3,1546.1,25.27442025]
["bitfinex","ETHUSD",1673867853123,1.44851542,1546.3,1546.1,23.77342025]
["bitfinex","ETHUSD",1673867853330,1.44851542,1546.3,1546.2,14.42692]
["bitfinex","ETHUSD",1673867853579,1.44851542,1546.3,1546.2,13.35224721]
["bitfinex","ETHUSD",1673867854293,3.37310395,1546.3,1546.2,15.66563796]
["bitfinex","ETHUSD",1673867855276,3.36755404,1546.3,1546.2,15.66563796]
["bitfinex","ETHUSD",1673867855660,1.44296551,1546.3,1546.2,15.66563796]
["bitfinex","ETHUSD",1673867857380,2.40459238,1546.3,1546.2,15.66563796]
["bitfinex","ETHUSD",1673867858190,1.44296551,1546.3,1546.2,15.66563796]
["bitfinex","ETHUSD",1673867858588,8.39163853,1546.3,1546.1,1.497]
["bitfinex","ETHUSD",1673867858798,1.44233904,1546.2,1546.1,1.497]
["bitfinex","ETHUSD",1673867859693,1.44233904,1546.2,1545.9,35.59117]
["bitfinex","ETHUSD",1673867859899,0.96150814,1546.1,1545.9,35.59117]
["bitfinex","ETHUSD",1673867860491,2.40384718,1546.1,1545.9,27.42417]
["bitfinex","ETHUSD",1673867862286,2.40384718,1546.1,1545.9,27.42317]
["bitfinex","ETHUSD",1673867863898,0.96150814,1546.1,1545.9,27.42317]
["bitfinex","ETHUSD",1673867864124,0.96150814,1546.1,1545.9,31.459277]
["bitfinex","ETHUSD",1673867864678,2.40384718,1546.2,1546.0,1.49]
["bitfinex","ETHUSD",1673867865036,2.40384718,1546.2,1546.1,7.96788]
["bitfinex","ETHUSD",1673867865208,1.44233904,1546.2,1546.1,7.96788]
["bitfinex","ETHUSD",1673867865543,2.40385318,1546.2,1546.1,7.96788]
["bitfinex","ETHUSD",1673867866836,2.40385318,1546.2,1546.1,14.43576]
["bitfinex","ETHUSD",1673867867152,0.96151414,1546.2,1546.1,14.43576]
["bitfinex","ETHUSD",1673867867357,0.96151414,1546.2,1546.1,20.90364]
["bitfinex","ETHUSD",1673867867574,1.44233904,1546.2,1546.1,14.43576]
["bitfinex","ETHUSD",1673867867726,2.40398922,1546.2,1546.1,14.43576]
["bitfinex","ETHUSD",1673867867975,1.44233904,1546.2,1546.1,14.43576]
["bitfinex","ETHUSD",1673867868659,1.44233904,1546.2,1546.1,12.48336069]
["bitfinex","ETHUSD",1673867869703,2.40375639,1546.2,1546.1,12.48336069]
["bitfinex","ETHUSD",1673867870134,1.44233904,1546.2,1546.1,12.48336069]
["bitfinex","ETHUSD",1673867872416,2.40401134,1546.2,1546.1,12.48336069]
["bitfinex","ETHUSD",1673867872764,1.44233904,1546.2,1546.1,12.48336069]
["bitfinex","ETHUSD",1673867873580,1.44233904,1546.2,1546.1,6.01548069]
["bitfinex","ETHUSD",1673867873812,3.36692757,1546.2,1546.1,5.76848069]
["bitfinex","ETHUSD",1673867874181,1.44233904,1546.2,1546.1,12.23636069]
["bitfinex","ETHUSD",1673867875356,3.36692757,1546.2,1546.1,12.23636069]
["bitfinex","ETHUSD",1673867875576,1.44233904,1546.2,1546.1,12.23636069]
["bitfinex","ETHUSD",1673867875974,3.36692757,1546.2,1546.1,12.23636069]
["bitfinex","ETHUSD",1673867876531,3.36692757,1546.2,1546.1,10.98336069]
["bitfinex","ETHUSD",1673867877261,3.36692757,1546.2,1546.0,14.19499]
["bitfinex","ETHUSD",1673867877475,0.96244491,1546.1,1546.0,14.19499]
["bitfinex","ETHUSD",1673867877811,0.96244491,1546.1,1546.0,18.39714815]
["bitfinex","ETHUSD",1673867877968,0.96244491,1546.1,1546.0,19.65614815]
["bitfinex","ETHUSD",1673867879173,2.40478395,1546.1,1546.0,19.65614815]
["bitfinex","ETHUSD",1673867881284,1.44233904,1546.1,1546.0,19.65614815]
["bitfinex","ETHUSD",1673867882611,2.40591222,1546.1,1546.0,19.65614815]
["bitfinex","ETHUSD",1673867882835,2.4059446,1546.1,1546.0,26.12444815]
["bitfinex","ETHUSD",1673867883170,1.44233904,1546.1,1546.0,26.12444815]
["bitfinex","ETHUSD",1673867883390,3.36692757,1546.1,1546.0,26.12444815]
["bitfinex","ETHUSD",1673867885432,1.92458853,1546.1,1546.0,26.12444815]
["bitfinex","ETHUSD",1673867886109,4.33155842,1546.1,1546.0,24.86544815]
["bitfinex","ETHUSD",1673867886423,4.33155842,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867886796,1.92458853,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867887461,4.33155842,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867887895,1.92458853,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867888267,2.40696989,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867889147,4.33746385,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867889474,2.40696989,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867889819,4.33727878,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867890109,2.40696989,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867890262,4.33733147,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867890802,2.40696989,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867891638,4.33741846,1546.1,1546.0,20.66329]
["bitfinex","ETHUSD",1673867892060,4.33741846,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867892438,4.33767239,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867892588,2.40696989,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867893578,4.33768613,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867894774,2.40696989,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867898359,2.40696989,1546.1,1546.0,24.86245131]
["bitfinex","ETHUSD",1673867900315,2.40696989,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867901564,1.93203732,1546.1,1546.0,20.6605856]
["bitfinex","ETHUSD",1673867902024,2.4149476,1546.1,1546.0,31.6935719]
["bitfinex","ETHUSD",1673867902248,0.96588809,1546.1,1546.0,38.79882723]
["bitfinex","ETHUSD",1673867902561,0.96588809,1546.1,1546.0,41.10312897]
["bitfinex","ETHUSD",1673867902717,0.96588809,1546.1,1546.0,32.17437238]
["bitfinex","ETHUSD",1673867902932,0.96588809,1546.1,1546.0,33.7796366]
["bitfinex","ETHUSD",1673867903167,0.96588809,1546.1,1546.0,47.08894289]
["bitfinex","ETHUSD",1673867903368,0.30098809,1546.2,1546.0,62.9367348]
["bitfinex","ETHUSD",1673867903717,1.7500476,1546.2,1546.1,26.67142678]
["bitfinex","ETHUSD",1673867903927,1.7500476,1546.2,1546.1,29.17610143]
["bitfinex","ETHUSD",1673867904137,0.30098809,1546.2,1546.1,35.37626676]
["bitfinex","ETHUSD",1673867906159,0.30098809,1546.2,1546.1,34.12626676]
["bitfinex","ETHUSD",1673867916135,0.30098809,1546.2,1546.1,32.86726676]
["bitfinex","ETHUSD",1673867916432,0.30098809,1546.3,1546.1,32.86726676]
["bitfinex","ETHUSD",1673867916678,0.30098809,1546.3,1546.2,4.52678678]
["bitfinex","ETHUSD",1673867916846,0.30098809,1546.3,1546.2,27.44569346]
["bitfinex","ETHUSD",1673867917063,1.2103878,1546.3,1546.2,27.44569346]
["bitfinex","ETHUSD",1673867918492,2.65944731,1546.3,1546.2,27.44569346]
["bitfinex","ETHUSD",1673867921059,0.90939971,1546.3,1546.2,32.46369346]
["bitfinex","ETHUSD",1673867925367,0.90939971,1546.3,1546.2,39.25069346]
["bitfinex","ETHUSD",1673867925632,0.90939971,1546.3,1546.2,47.2512218]
["bitfinex","ETHUSD",1673867926244,0.90939971,1546.3,1546.2,45.9972218]
["bitfinex","ETHUSD",1673867926468,0.37036387,1546.4,1546.3,0.40860029]
["bitfinex","ETHUSD",1673867926678,0.37036387,1546.4,1546.3,45.34934247]
["bitfinex","ETHUSD",1673867926679,0.06937578,1546.4,1546.3,45.34934247]
["bitfinex","ETHUSD",1673867928311,0.00037578,1546.4,1546.3,45.34934247]
["bitfinex","ETHUSD",1673867928532,0.00037578,1546.4,1546.3,45.34334247]
["bitfinex","ETHUSD",1673867928802,0.00037578,1546.4,1546.3,45.82884247]
["bitfinex","ETHUSD",1673867929487,0.00037578,1546.4,1546.3,47.08684247]
["bitfinex","ETHUSD",1673867931932,0.00037578,1546.4,1546.3,54.63484247]
["bitfinex","ETHUSD",1673867932093,0.00037578,1546.4,1546.3,54.13734247]
["bitfinex","ETHUSD",1673867932561,0.06937111,1546.6,1546.5,9.287]
["bitfinex","ETHUSD",1673867932772,0.06937111,1546.6,1546.5,54.66021272]
["bitfinex","ETHUSD",1673867933095,0.00037111,1546.6,1546.5,54.66021272]
["bitfinex","ETHUSD",1673867934614,0.07158432,1546.9,1546.8,0.07195543]
["bitfinex","ETHUSD",1673867934827,0.07158432,1546.9,1546.8,26.69594346]
["bitfinex","ETHUSD",1673867935057,0.0574986,1547.0,1546.8,53.0120831]
["bitfinex","ETHUSD",1673867935284,0.0574986,1547.0,1546.9,39.60861509]
["bitfinex","ETHUSD",1673867935476,0.0574986,1547.0,1546.9,48.82624921]
["bitfinex","ETHUSD",1673867936219,0.0574986,1547.0,1546.9,47.56924921]
["bitfinex","ETHUSD",1673867936854,0.0574986,1547.0,1546.9,56.26494921]
["bitfinex","ETHUSD",1673867938841,0.0574986,1547.0,1546.9,44.51731509]
["bitfinex","ETHUSD",1673867939101,0.0574986,1547.0,1546.9,28.41040678]
["bitfinex","ETHUSD",1673867939271,0.0574986,1547.0,1546.9,26.92340678]
["bitfinex","ETHUSD",1673867939489,0.0574986,1547.0,1546.9,25.66640678]
["bitfinex","ETHUSD",1673867940890,0.0574986,1547.0,1546.9,25.89640678]
["bitfinex","ETHUSD",1673867942567,0.0574986,1547.0,1546.9,27.15340678]
["bitfinex","ETHUSD",1673867942779,0.0574986,1547.0,1546.9,31.57755228]
["bitfinex","ETHUSD",1673867945086,0.0574986,1547.0,1546.9,27.15340678]
["bitfinex","ETHUSD",1673867946242,0.0574986,1547.0,1546.9,25.89640678]
["bitfinex","ETHUSD",1673867948303,0.0574986,1547.0,1546.9,22.89640678]
["bitfinex","ETHUSD",1673867952211,0.0574986,1547.0,1546.9,30.92840678]
["bitfinex","ETHUSD",1673867955725,0.0574986,1547.0,1546.9,30.92460538]
["bitfinex","ETHUSD",1673867955967,0.0574986,1547.0,1546.9,35.04717074]
["bitfinex","ETHUSD",1673867958519,0.0574986,1547.0,1546.9,28.26017074]
["bitfinex","ETHUSD",1673867958730,0.0574986,1547.0,1546.9,24.13760538]
["bitfinex","ETHUSD",1673867960103,0.35848669,1547.0,1546.9,24.13760538]
["bitfinex","ETHUSD",1673867963984,1.50655811,1547.0,1546.9,24.13760538]
["bitfinex","ETHUSD",1673867964199,0.0574986,1547.0,1546.9,30.92460538]
["bitfinex","ETHUSD",1673867964406,0.0574986,1547.0,1546.9,33.42460538]
["bitfinex","ETHUSD",1673867964767,0.0574986,1547.0,1546.9,37.79717074]
["bitfinex","ETHUSD",1673867966051,1.02192985,1547.0,1546.9,37.79717074]
["bitfinex","ETHUSD",1673867966265,1.02192985,1547.0,1546.9,26.63760538]
["bitfinex","ETHUSD",1673867966583,1.50655811,1547.0,1546.9,22.89260538]
["bitfinex","ETHUSD",1673867968151,1.98953592,1547.0,1546.9,22.89260538]
["bitfinex","ETHUSD",1673867969928,4.39650581,1547.0,1546.9,22.89260538]
["bitfinex","ETHUSD",1673867970421,4.39650581,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867970682,1.84498163,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867971507,1.1114986,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867972049,3.99579691,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867972203,1.1114986,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867972621,3.99579691,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867972834,1.1114986,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867973078,0.0574986,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867973731,2.94179691,1547.0,1546.9,6.4607386]
["bitfinex","ETHUSD",1673867974127,2.94179691,1547.0,1546.8,19.46680543]
["bitfinex","ETHUSD",1673867974477,2.41515753,1546.9,1546.8,22.73959221]
["bitfinex","ETHUSD",1673867974621,2.41515753,1546.9,1546.8,22.96959221]
["bitfinex","ETHUSD",1673867976358,2.41515753,1546.9,1546.8,22.73959221]
["bitfinex","ETHUSD",1673867977156,2.41515753,1546.9,1546.8,22.73624587]
["bitfinex","ETHUSD",1673867978772,2.41515753,1546.9,1546.8,16.27129587]
["bitfinex","ETHUSD",1673867983353,2.41515753,1546.9,1546.8,16.50129587]
["bitfinex","ETHUSD",1673867989869,2.94179691,1547.0,1546.8,9.80634587]
["bitfinex","ETHUSD",1673867990077,0.29417969,1546.9,1546.8,3.34139587]
["bitfinex","ETHUSD",1673867990407,4.232478,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673867990764,11.954018,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673867992750,9.06971969,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673867992962,11.96497453,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673867995445,18.42951453,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673867996163,7.81271969,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673867998547,10.70797453,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673868000143,2.70701542,1546.9,1546.8,0.06860909]
["bitfinex","ETHUSD",1673868001704,2.70701542,1546.9,1546.8,0.06538308]
["bitfinex","ETHUSD",1673868001874,2.70701542,1546.9,1546.7,12.93035]
["bitfinex","ETHUSD",1673868002091,1.93079132,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868003284,3.37898371,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868003441,1.93079132,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868004612,4.34362705,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868004821,2.41283573,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868005034,4.34479133,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868005376,2.41283573,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868006162,4.3449549,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868006378,4.34494791,1546.8,1546.7,12.93035]
["bitfinex","ETHUSD",1673868006604,4.34494791,1546.8,1546.6,6.48360885]
["bitfinex","ETHUSD",1673868006848,4.34528487,1546.7,1546.5,6.46604]
["bitfinex","ETHUSD",1673868007007,1.44921401,1546.6,1546.5,9.73882678]
["bitfinex","ETHUSD",1673868007220,3.38149158,1546.6,1546.5,9.73882678]
["bitfinex","ETHUSD",1673868008754,3.38149158,1546.6,1546.4,15.4327]
["bitfinex","ETHUSD",1673868008755,1.93244914,1546.6,1546.4,19.39906]
["bitfinex","ETHUSD",1673868009057,1.93244914,1546.6,1546.4,22.67184678]
["bitfinex","ETHUSD",1673868009058,1.4493575,1546.5,1546.4,22.67184678]
["bitfinex","ETHUSD",1673868009220,2.4155933,1546.5,1546.4,22.67184678]
["bitfinex","ETHUSD",1673868009654,0.9662358,1546.5,1546.4,22.67184678]
["bitfinex","ETHUSD",1673868009848,2.4155933,1546.6,1546.4,27.45086352]
["bitfinex","ETHUSD",1673868010079,2.4155933,1546.6,1546.5,1.07501786]
["bitfinex","ETHUSD",1673868010297,2.4155933,1546.6,1546.5,20.47364786]
["bitfinex","ETHUSD",1673868010788,1.4493575,1546.6,1546.5,20.47364786]
["bitfinex","ETHUSD",1673868011473,1.4493575,1546.6,1546.5,23.74643464]
["bitfinex","ETHUSD",1673868011647,1.4493575,1546.6,1546.5,24.66549105]
["bitfinex","ETHUSD",1673868015150,1.93244914,1546.6,1546.5,6.48522786]
["bitfinex","ETHUSD",1673868023678,1.92957706,1546.6,1546.5,6.48522786]
["bitfinex","ETHUSD",1673868027408,4.34241279,1546.6,1546.4,12.93282]
["bitfinex","ETHUSD",1673868027624,1.4498104,1546.5,1546.4,12.93282]
["bitfinex","ETHUSD",1673868028466,1.44981127,1546.5,1546.4,12.93282]
["bitfinex","ETHUSD",1673868028678,2.41283573,1546.6,1546.4,12.93282]
["bitfinex","ETHUSD",1673868031400,1.44985461,1546.5,1546.4,12.93282]
["bitfinex","ETHUSD",1673868031610,2.41283573,1546.6,1546.4,12.93282]
["bitfinex","ETHUSD",1673868031864,3.38303243,1546.5,1546.4,12.93282]
["bitfinex","ETHUSD",1673868032078,1.93316363,1546.5,1546.4,12.93282]
["bitfinex","ETHUSD",1673868033028,2.29647747,1546.5,1546.4,12.93282]
["bitfinex","ETHUSD",1673868035935,2.77614957,1546.5,1546.3,12.93369]
["bitfinex","ETHUSD",1673868036162,3.38237594,1546.4,1546.3,16.20647678]
["bitfinex","ETHUSD",1673868036384,3.3823851,1546.4,1546.3,16.20647678]
["bitfinex","ETHUSD",1673868036712,1.93278625,1546.4,1546.3,16.20647678]
["bitfinex","ETHUSD",1673868036865,3.38237882,1546.4,1546.3,16.20647678]
["bitfinex","ETHUSD",1673868037070,3.38237882,1546.4,1546.3,12.93369]
["bitfinex","ETHUSD",1673868037300,1.93278625,1546.4,1546.2,12.93442]
["bitfinex","ETHUSD",1673868037516,1.44929662,1546.3,1546.2,6.4672]
["bitfinex","ETHUSD",1673868037770,2.4154855,1546.3,1546.2,6.4672]
["bitfinex","ETHUSD",1673868038567,2.4154855,1546.3,1546.2,12.93466]
["bitfinex","ETHUSD",1673868038898,0.96618888,1546.3,1546.2,12.93466]
["bitfinex","ETHUSD",1673868040512,0.96618888,1546.3,1546.2,27.17847465]
["bitfinex","ETHUSD",1673868042398,2.4154855,1546.4,1546.2,27.17847465]
["bitfinex","ETHUSD",1673868043191,0.96618888,1546.3,1546.2,27.17847465]
["bitfinex","ETHUSD",1673868043406,2.4154855,1546.4,1546.2,27.17847465]
["bitfinex","ETHUSD",1673868044013,0.96618888,1546.3,1546.2,27.17847465]
["bitfinex","ETHUSD",1673868047930,0.96618888,1546.3,1546.2,27.17518749]
["bitfinex","ETHUSD",1673868047931,2.4154855,1546.3,1546.2,27.17518749]
["bitfinex","ETHUSD",1673868048143,2.77928102,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868048690,1.81309214,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868048877,2.77959169,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868050123,1.33029507,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868051181,2.77959169,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868052332,1.33029507,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868052546,2.77959169,1546.3,1546.2,22.90161962]
["bitfinex","ETHUSD",1673868052758,1.81309214,1546.3,1546.2,19.39883284]
["bitfinex","ETHUSD",1673868053124,1.81309214,1546.3,1546.1,36.26863874]
["bitfinex","ETHUSD",1673868053125,3.74587839,1546.3,1546.1,36.26863874]
["bitfinex","ETHUSD",1673868053276,0.9664181,1546.2,1546.1,16.30442552]
["bitfinex","ETHUSD",1673868053488,0.9664181,1546.2,1546.1,6.56391874]
["bitfinex","ETHUSD",1673868053489,1.44929662,1546.2,1546.1,6.56391874]
["bitfinex","ETHUSD",1673868053752,4.14553389,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868053912,2.69623727,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868054697,5.109073,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868055063,5.10891932,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868055273,2.69608359,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868056643,2.70020587,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868057214,4.14826293,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868058854,2.70020587,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868059224,4.14768128,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868060047,2.21504871,1546.2,1546.1,6.56409874]
["bitfinex","ETHUSD",1673868060399,3.18003846,1546.2,1546.1,13.03197874]
["bitfinex","ETHUSD",1673868060551,1.73256305,1546.2,1546.1,13.03197874]
["bitfinex","ETHUSD",1673868061018,3.18003846,1546.2,1546.1,13.03197874]
["bitfinex","ETHUSD",1673868062640,1.72844077,1546.2,1546.1,13.03197874]
["bitfinex","ETHUSD",1673868062915,1.45048975,1546.2,1546.1,13.03197874]
["bitfinex","ETHUSD",1673868063058,2.41246516,1546.2,1546.1,6.56409874]
["bitfinex","ETHUSD",1673868063268,2.89796516,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868063474,1.93297541,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868065483,2.89768931,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868065696,3.41710105,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868066069,11.33234004,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868066274,11.33646232,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868066419,9.88932975,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868069239,11.81812579,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868069369,9.40529006,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868071098,10.8515858,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868071467,16.35678975,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868071672,18.2851578,1546.2,1546.1,0.09621874]
["bitfinex","ETHUSD",1673868071943,16.35678975,1546.2,1546.1,0.09351722]
["bitfinex","ETHUSD",1673868072147,23.41141402,1546.2,1546.1,0.09351722]
["bitfinex","ETHUSD",1673868072472,23.41141402,1546.2,1546.1,0.06329009]
["bitfinex","ETHUSD",1673868073046,16.94395402,1546.2,1546.1,0.06329009]
["bitfinex","ETHUSD",1673868073378,25.82112672,1546.2,1546.1,0.06329009]
["bitfinex","ETHUSD",1673868073733,28.82066886,1546.2,1546.1,0.06329009]
["bitfinex","ETHUSD",1673868074412,32.56366886,1546.2,1546.1,0.06329009]
["bitfinex","ETHUSD",1673868074621,42.03246886,1546.2,1546.1,0.06329009]
["bitfinex","ETHUSD",1673868075099,2.5,1546.1,1546.0,0.09621874]
["bitfinex","ETHUSD",1673868075422,27.27686173,1546.1,1546.0,0.09621874]
["bitfinex","ETHUSD",1673868075777,33.74474173,1546.1,1546.0,0.09621874]
["bitfinex","ETHUSD",1673868076026,2.5,1546.0,1545.9,0.09942213]
["bitfinex","ETHUSD",1673868076232,32.40658678,1546.0,1545.9,0.04227232]
["bitfinex","ETHUSD",1673868076459,36.10226398,1546.0,1545.9,0.04227232]
["bitfinex","ETHUSD",1673868077158,38.50897266,1546.0,1545.9,0.04227232]
["bitfinex","ETHUSD",1673868077724,41.10226398,1546.0,1545.9,0.04227232]
["bitfinex","ETHUSD",1673868078038,43.5088559,1546.0,1545.9,0.04227232]
["bitfinex","ETHUSD",1673868078421,49.9771559,1546.0,1545.9,0.04227232]
["bitfinex","ETHUSD",1673868078627,2.5,1545.9,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868078852,8.64882386,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868079057,10.57413568,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868079263,8.64882386,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868079698,8.65294614,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868079880,17.04739796,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868080091,22.0725541,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868080360,27.85534088,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868080527,30.26198065,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868080858,40.33178065,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868081069,37.92514088,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868081830,33.47313631,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868082438,40.42514088,1545.8,1545.7,0.09943509]
["bitfinex","ETHUSD",1673868082756,40.42514088,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868082966,42.83178065,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868083146,45.8295847,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868083347,43.42294493,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868083978,43.90646883,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868084976,43.42218393,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868086717,44.86356627,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868087174,46.30461091,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868087591,48.22603539,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868087848,46.30461091,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868088588,42.9408737,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868089015,44.86258934,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868089171,44.86244725,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868090026,43.60544725,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868090222,45.04698279,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868091738,45.23578825,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868091929,38.28094825,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868092145,39.24218069,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868092362,40.68404362,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868092734,37.41125684,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868093114,31.29979722,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868093271,32.74167693,1545.8,1545.7,0.06695038]
["bitfinex","ETHUSD",1673868093483,24.83065722,1545.8,1545.6,0.10616446]
["bitfinex","ETHUSD",1673868093820,24.83065722,1545.8,1545.5,13.04516386]
["bitfinex","ETHUSD",1673868093821,21.58065722,1545.8,1545.5,17.9384887]
["bitfinex","ETHUSD",1673868094232,13.0455025,1545.8,1545.5,19.1854887]
["bitfinex","ETHUSD",1673868094483,8.0455025,1545.8,1545.6,1.253]
["bitfinex","ETHUSD",1673868095036,8.0455025,1545.8,1545.6,14.19254]
["bitfinex","ETHUSD",1673868095838,8.0455025,1545.8,1545.6,20.66251]
["bitfinex","ETHUSD",1673868096028,8.0455025,1545.8,1545.6,23.375782]
["bitfinex","ETHUSD",1673868096764,8.0455025,1545.8,1545.6,16.905812]
["bitfinex","ETHUSD",1673868096974,8.0455025,1545.8,1545.6,14.19254]
["bitfinex","ETHUSD",1673868097427,9.00754628,1545.8,1545.6,7.72263]
["bitfinex","ETHUSD",1673868097640,8.0455025,1545.8,1545.6,7.72263]
["bitfinex","ETHUSD",1673868098093,8.0455025,1545.8,1545.5,7.74838305]
["bitfinex","ETHUSD",1673868098393,23.38889045,1545.8,1545.4,15.33148873]
["bitfinex","ETHUSD",1673868098586,0.80455025,1545.7,1545.4,15.33148873]
["bitfinex","ETHUSD",1673868099348,1.76683921,1545.7,1545.4,15.33148873]
["bitfinex","ETHUSD",1673868099652,7.27412025,1545.7,1545.4,15.33148873]
["bitfinex","ETHUSD",1673868099808,8.23640313,1545.7,1545.4,15.33148873]
["bitfinex","ETHUSD",1673868100720,0.96228288,1545.7,1545.5,1.255]
["bitfinex","ETHUSD",1673868100875,0.96228288,1545.7,1545.6,7.72697]
["bitfinex","ETHUSD",1673868101099,0.96228288,1545.7,1545.6,20.66691]
["bitfinex","ETHUSD",1673868103118,1.79872502,1545.8,1545.6,20.66691]
["bitfinex","ETHUSD",1673868103297,0.35768038,1545.8,1545.6,20.66691]
["bitfinex","ETHUSD",1673868103920,0.35768038,1545.8,1545.6,22.733601]
["bitfinex","ETHUSD",1673868104132,0.35768038,1545.8,1545.7,20.66568]
["bitfinex","ETHUSD",1673868104348,0.35768038,1545.8,1545.7,20.6797692]
["bitfinex","ETHUSD",1673868105308,1.92624221,1545.9,1545.7,20.6797692]
["bitfinex","ETHUSD",1673868105530,1.92624221,1545.9,1545.8,1.253]
["bitfinex","ETHUSD",1673868105692,1.92624221,1545.9,1545.7,14.2032092]
["bitfinex","ETHUSD",1673868106147,3.37140007,1545.9,1545.7,14.2032092]
["bitfinex","ETHUSD",1673868106950,1.92624221,1545.9,1545.7,14.2032092]
["bitfinex","ETHUSD",1673868107165,0.96361156,1545.8,1545.7,14.2032092]
["bitfinex","ETHUSD",1673868108021,0.96361156,1545.8,1545.7,14.18912]
["bitfinex","ETHUSD",1673868109213,0.96375967,1545.8,1545.7,14.18912]
["bitfinex","ETHUSD",1673868109957,0.96375967,1545.8,1545.7,14.19212]
["bitfinex","ETHUSD",1673868110107,0.96375967,1545.8,1545.7,7.72256]
["bitfinex","ETHUSD",1673868111067,2.41038787,1545.8,1545.7,14.64808678]
["bitfinex","ETHUSD",1673868111280,0.96375967,1545.8,1545.7,27.59103817]
["bitfinex","ETHUSD",1673868113840,1.92822522,1545.8,1545.7,27.59103817]
["bitfinex","ETHUSD",1673868114987,2.89294815,1545.8,1545.7,27.59103817]
["bitfinex","ETHUSD",1673868115304,2.89294815,1545.8,1545.7,24.31825139]
["bitfinex","ETHUSD",1673868115476,1.92822522,1545.8,1545.7,24.31825139]
["bitfinex","ETHUSD",1673868119575,1.92822522,1545.8,1545.7,20.66168]
["bitfinex","ETHUSD",1673868120302,0.96375967,1545.8,1545.7,20.66168]
["bitfinex","ETHUSD",1673868120565,0.00412228,1546.0,1545.7,20.66168]
["bitfinex","ETHUSD",1673868120757,1.45069916,1546.0,1545.8,1.259]
["bitfinex","ETHUSD",1673868120927,1.45069916,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673868121666,1.45069916,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673868122084,1.90730954,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673868123708,3.83656753,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673868123871,1.90730954,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673868124928,3.83638561,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673868127157,2.38980873,1546.0,1545.9,12.93744]
["bitfinex","ETHUSD",1673868128987,5.08985679,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673868129289,5.08985679,1546.0,1545.8,14.19668]
["bitfinex","ETHUSD",1673868129290,0.74827353,1546.0,1545.7,20.66744]
["bitfinex","ETHUSD",1673868129460,1.44789219,1545.8,1545.7,20.66744]
["bitfinex","ETHUSD",1673868130666,3.37841511,1545.8,1545.7,20.66744]
["bitfinex","ETHUSD",1673868130966,1.44789219,1545.8,1545.7,20.66744]
["bitfinex","ETHUSD",1673868133020,3.37841511,1545.8,1545.7,20.66744]
["bitfinex","ETHUSD",1673868133226,1.44789219,1545.8,1545.7,20.66744]
["bitfinex","ETHUSD",1673868134125,1.93052292,1545.8,1545.7,1.259]
["bitfinex","ETHUSD",1673868134297,2.36489058,1545.8,1545.7,1.259]
["bitfinex","ETHUSD",1673868135756,4.77804423,1545.8,1545.7,1.259]
["bitfinex","ETHUSD",1673868136235,4.77804423,1545.8,1545.6,43.78104021]
["bitfinex","ETHUSD",1673868136382,1.44917461,1545.7,1545.6,43.78104021]
["bitfinex","ETHUSD",1673868136593,1.44917461,1545.7,1545.6,20.67074021]
["bitfinex","ETHUSD",1673868137335,1.44917461,1545.7,1545.6,20.66332]
["bitfinex","ETHUSD",1673868137677,2.50980804,1545.7,1545.6,7.72374]
["bitfinex","ETHUSD",1673868138598,3.95862586,1545.7,1545.6,7.72374]
["bitfinex","ETHUSD",1673868139235,2.50980804,1545.7,1545.6,7.72374]
["bitfinex","ETHUSD",1673868139591,4.92296169,1545.7,1545.6,7.72374]
["bitfinex","ETHUSD",1673868139994,2.50980804,1545.7,1545.6,7.72374]
["bitfinex","ETHUSD",1673868141209,1.93052292,1545.7,1545.6,7.72374]
["bitfinex","ETHUSD",1673868141419,1.93052292,1545.7,1545.6,14.19371]
["bitfinex","ETHUSD",1673868141634,1.93052292,1545.7,1545.6,12.93971]
["bitfinex","ETHUSD",1673868141889,3.37912872,1545.7,1545.6,12.93971]
["bitfinex","ETHUSD",1673868142535,1.93052292,1545.7,1545.6,6.46974]
["bitfinex","ETHUSD",1673868142688,2.36489058,1545.7,1545.6,6.46974]
["bitfinex","ETHUSD",1673868144059,2.36489058,1545.7,1545.6,6.46769466]
["bitfinex","ETHUSD",1673868146695,3.81302205,1545.7,1545.6,6.46769466]
["bitfinex","ETHUSD",1673868146904,2.36489058,1545.7,1545.6,6.46769466]
["bitfinex","ETHUSD",1673868149306,2.36489058,1545.7,1545.5,20.66944]
["bitfinex","ETHUSD",1673868149518,2.41279693,1545.6,1545.5,19.41044]
["bitfinex","ETHUSD",1673868150518,1.44767816,1545.6,1545.5,19.41044]
["bitfinex","ETHUSD",1673868152038,1.44767816,1545.6,1545.4,24.21895873]
["bitfinex","ETHUSD",1673868152039,2.55309516,1545.6,1545.4,29.43057873]
["bitfinex","ETHUSD",1673868152253,2.41217408,1545.5,1545.4,29.43057873]
["bitfinex","ETHUSD",1673868152566,1.44730445,1545.5,1545.4,6.60887873]
["bitfinex","ETHUSD",1673868152982,0.96492821,1545.5,1545.4,6.60887873]
["bitfinex","ETHUSD",1673868154274,1.46146099,1545.5,1545.4,0.13825873]
["bitfinex","ETHUSD",1673868156453,2.90876544,1545.5,1545.4,0.13825873]
["bitfinex","ETHUSD",1673868158166,0.96492821,1545.5,1545.4,21.86568873]
["bitfinex","ETHUSD",1673868158681,2.41223266,1545.6,1545.4,21.86568873]
["bitfinex","ETHUSD",1673868159272,0.96492821,1545.5,1545.4,21.86568873]
["bitfinex","ETHUSD",1673868160067,0.96492821,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868160277,0.96492821,1545.5,1545.4,13.07987873]
["bitfinex","ETHUSD",1673868161692,0.96492821,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868163356,2.41223266,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868163759,0.96492821,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868164405,1.44730445,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868164620,2.41214734,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868164793,1.44730445,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868165012,2.41215441,1545.5,1545.4,19.55068873]
["bitfinex","ETHUSD",1673868165213,1.44730445,1545.5,1545.4,13.07987873]
["bitfinex","ETHUSD",1673868165423,1.44730445,1545.5,1545.4,6.60906873]
["bitfinex","ETHUSD",1673868165648,1.78508719,1545.5,1545.4,6.60906873]
["bitfinex","ETHUSD",1673868166259,1.78508719,1545.5,1545.4,0.13825873]
["bitfinex","ETHUSD",1673868166470,1.78508719,1545.5,1545.4,0.13537944]
["bitfinex","ETHUSD",1673868167099,1.78508719,1545.5,1545.4,6.60618944]
["bitfinex","ETHUSD",1673868167731,1.44730445,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868169056,2.41263336,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868169242,0.96532891,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868169788,2.41263336,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868170023,1.44730445,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868172597,3.37782737,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868172777,1.44730445,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868173885,3.37782737,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868174080,1.44730445,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868174289,3.37782737,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868175336,4.40263139,1545.5,1545.4,19.54780944]
["bitfinex","ETHUSD",1673868175680,2.95532694,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868175894,5.36848059,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868176124,3.43795767,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868176266,5.37027088,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868177645,2.95711723,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868177852,1.93231321,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868179978,4.34546686,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868180469,1.93231321,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868180921,2.41315365,1545.5,1545.4,6.60618944]
["bitfinex","ETHUSD",1673868181135,4.3481514,1545.5,1545.4,6.60618944]
["bitfinex","ETHUSD",1673868181312,5.22867246,1545.5,1545.4,6.60618944]
["bitfinex","ETHUSD",1673868185651,3.29367471,1545.5,1545.4,6.60618944]
["bitfinex","ETHUSD",1673868188157,4.34950289,1545.5,1545.4,13.07699944]
["bitfinex","ETHUSD",1673868188986,4.34950289,1545.5,1545.4,6.60618944]
["bitfinex","ETHUSD",1673868189240,4.34950289,1545.5,1545.4,6.60338206]
["bitfinex","ETHUSD",1673868190471,4.34950289,1545.5,1545.4,13.07419206]
["bitfinex","ETHUSD",1673868191525,1.93634924,1545.5,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868191716,1.93634924,1545.5,1545.4,23.12498882]
["bitfinex","ETHUSD",1673868193185,3.38933385,1545.5,1545.4,23.12498882]
["bitfinex","ETHUSD",1673868193623,1.93634924,1545.5,1545.4,23.12498882]
["bitfinex","ETHUSD",1673868193834,3.38932765,1545.5,1545.4,23.12498882]
["bitfinex","ETHUSD",1673868194867,3.3869918,1545.5,1545.4,23.12498882]
["bitfinex","ETHUSD",1673868195539,1.45297841,1545.5,1545.4,23.12498882]
["bitfinex","ETHUSD",1673868196811,1.45297841,1545.5,1545.4,16.65417882]
["bitfinex","ETHUSD",1673868196963,1.45358658,1545.5,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868197180,1.4535937,1545.5,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868198339,6.87021285,1545.6,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868198792,1.45373467,1545.5,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868199008,6.87021285,1545.6,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868201683,7.84697832,1545.6,1545.4,13.07419206]
["bitfinex","ETHUSD",1673868203007,1.93840455,1545.5,1545.4,13.07419206]
["bitfinex","ETHUSD",1673868203448,4.3515582,1545.5,1545.4,13.07419206]
["bitfinex","ETHUSD",1673868203621,2.41315365,1545.5,1545.4,6.60338206]
["bitfinex","ETHUSD",1673868205881,4.3512153,1545.5,1545.4,6.60338206]
["bitfinex","ETHUSD",1673868206261,2.41315365,1545.5,1545.4,6.60338206]
["bitfinex","ETHUSD",1673868206503,4.35104684,1545.5,1545.4,6.60338206]
["bitfinex","ETHUSD",1673868206714,2.41315365,1545.5,1545.4,6.60338206]
["bitfinex","ETHUSD",1673868207463,3.19785148,1545.5,1545.4,0.13257206]
["bitfinex","ETHUSD",1673868209010,1.93753694,1545.5,1545.4,20.60100206]
["bitfinex","ETHUSD",1673868210398,3.39014578,1545.5,1545.4,20.60100206]
["bitfinex","ETHUSD",1673868215043,1.93753694,1545.5,1545.4,19.54500206]
["bitfinex","ETHUSD",1673868215263,1.93753694,1545.5,1545.4,19.54276946]
["bitfinex","ETHUSD",1673868215634,4.35069059,1545.5,1545.4,19.54276946]
["bitfinex","ETHUSD",1673868216370,2.41315365,1545.5,1545.4,19.54276946]
["bitfinex","ETHUSD",1673868216580,4.34993835,1545.5,1545.4,19.54276946]
["bitfinex","ETHUSD",1673868218942,5.2306381,1545.5,1545.4,13.07195946]
["bitfinex","ETHUSD",1673868220398,5.23044959,1545.5,1545.4,13.07195946]
["bitfinex","ETHUSD",1673868220724,3.2938534,1545.5,1545.4,6.60114946]
["bitfinex","ETHUSD",1673868221518,3.2938534,1545.5,1545.4,0.13033946]
["bitfinex","ETHUSD",1673868221770,0.88069975,1545.5,1545.4,0.13033946]
["bitfinex","ETHUSD",1673868221980,3.30127634,1545.5,1545.4,0.13033946]
["bitfinex","ETHUSD",1673868222408,3.30127634,1545.5,1545.4,6.60114946]
["bitfinex","ETHUSD",1673868225616,3.30127634,1545.5,1545.4,13.07195946]
["bitfinex","ETHUSD",1673868228455,3.30127634,1545.5,1545.4,0.13033946]
["bitfinex","ETHUSD",1673868229338,3.30127634,1545.5,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868229531,1.93688463,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868229936,4.35746122,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868231766,1.93688463,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868232284,4.35746122,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868232651,1.93688463,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868232865,4.35746122,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868233118,1.93688463,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868233332,4.35746122,1545.4,1545.3,12.94270915]
["bitfinex","ETHUSD",1673868233711,2.42057659,1545.4,1545.3,6.47164915]
["bitfinex","ETHUSD",1673868233923,3.04003618,1545.4,1545.3,6.47164915]
["bitfinex","ETHUSD",1673868235082,4.97655965,1545.4,1545.3,6.47164915]
["bitfinex","ETHUSD",1673868237490,4.97617399,1545.4,1545.3,6.47164915]
["bitfinex","ETHUSD",1673868238041,4.97617399,1545.4,1545.3,0.00074915]
["bitfinex","ETHUSD",1673868238228,4.97617399,1545.4,1545.3,6.47159915]
["bitfinex","ETHUSD",1673868238650,3.04003618,1545.4,1545.3,6.47159915]
["bitfinex","ETHUSD",1673868238856,4.97608755,1545.4,1545.3,6.47159915]
["bitfinex","ETHUSD",1673868239127,4.97594489,1545.4,1545.3,6.47159915]
["bitfinex","ETHUSD",1673868239731,3.04003618,1545.4,1545.3,6.47159915]
["bitfinex","ETHUSD",1673868241185,4.97593866,1545.4,1545.3,6.47159915]
["bitfinex","ETHUSD",1673868241605,3.04003618,1545.4,1545.3,0.00074915]
["bitfinex","ETHUSD",1673868244319,4.97510848,1545.4,1545.3,0.00074915]
["bitfinex","ETHUSD",1673868245053,3.04003618,1545.4,1545.3,0.00074915]
["bitfinex","ETHUSD",1673868245704,0.61945959,1545.4,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868245900,4.35327178,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868246104,4.85054492,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868246960,2.4320606,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868249211,10.919945,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868249517,14.49785542,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868249893,10.44347046,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868250098,14.90052966,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868251722,14.89999374,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868256733,10.36206762,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868256958,6.8917585,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868257172,6.39448536,1545.3,1545.2,0.13700788]
["bitfinex","ETHUSD",1673868257769,6.39448536,1545.3,1545.2,6.60865788]
["bitfinex","ETHUSD",1673868258454,7.84463355,1545.3,1545.2,6.60865788]
["bitfinex","ETHUSD",1673868259151,6.39448536,1545.3,1545.2,6.60865788]
["bitfinex","ETHUSD",1673868260495,7.84492892,1545.3,1545.2,6.60865788]
["bitfinex","ETHUSD",1673868260665,6.39448536,1545.3,1545.2,6.60865788]
["bitfinex","ETHUSD",1673868260823,7.33751077,1545.3,1545.2,6.60865788]
["bitfinex","ETHUSD",1673868264144,8.78408142,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868264365,6.39036308,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868264662,7.84106573,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868264820,6.39036308,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868265477,7.84117463,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868265811,7.84118513,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868265984,6.39036308,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868266193,7.84126442,1545.3,1545.2,13.08030788]
["bitfinex","ETHUSD",1673868266649,7.84126442,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868266650,5.90796054,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868266858,5.90796054,1545.3,1545.2,22.78774392]
["bitfinex","ETHUSD",1673868266859,5.42437969,1545.3,1545.2,22.78774392]
["bitfinex","ETHUSD",1673868267050,6.87528103,1545.3,1545.2,22.78774392]
["bitfinex","ETHUSD",1673868267262,5.42437969,1545.3,1545.2,22.78774392]
["bitfinex","ETHUSD",1673868268515,6.87528103,1545.3,1545.2,22.78774392]
["bitfinex","ETHUSD",1673868269597,5.90796054,1545.3,1545.2,22.78774392]
["bitfinex","ETHUSD",1673868271454,5.90796054,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868272644,6.87580436,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868273042,6.87583111,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868273679,5.90796054,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868275340,6.87583325,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868275561,5.90796054,1545.3,1545.2,13.07801268]
["bitfinex","ETHUSD",1673868276350,5.90796054,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868276800,6.87590087,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868276937,6.87590087,1545.3,1545.2,22.16755675]
["bitfinex","ETHUSD",1673868278139,4.4570592,1545.3,1545.2,27.95234353]
["bitfinex","ETHUSD",1673868278308,4.4570592,1545.3,1545.2,28.18234353]
["bitfinex","ETHUSD",1673868281343,4.4570592,1545.3,1545.2,29.78836566]
["bitfinex","ETHUSD",1673868281553,4.4570592,1545.3,1545.2,29.8096658]
["bitfinex","ETHUSD",1673868281796,4.4570592,1545.3,1545.2,34.75305953]
["bitfinex","ETHUSD",1673868282012,4.4570592,1545.3,1545.2,33.56864286]
["bitfinex","ETHUSD",1673868282860,4.4570592,1545.3,1545.2,31.96264367]
["bitfinex","ETHUSD",1673868285053,4.4570592,1545.3,1545.2,33.5686147]
["bitfinex","ETHUSD",1673868285717,4.4570592,1545.3,1545.2,31.96264367]
["bitfinex","ETHUSD",1673868288551,4.4570592,1545.3,1545.2,31.96064367]
["bitfinex","ETHUSD",1673868292603,4.4570592,1545.3,1545.2,22.07996282]
["bitfinex","ETHUSD",1673868292812,4.4570592,1545.3,1545.2,20.80966268]
["bitfinex","ETHUSD",1673868293667,4.45360397,1545.3,1545.2,20.80966268]
["bitfinex","ETHUSD",1673868295723,5.4215443,1545.3,1545.2,20.80966268]
["bitfinex","ETHUSD",1673868296715,5.90450531,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868297033,7.41231968,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868297575,9.8286288,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868297790,7.41231968,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868298118,9.8286288,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868298322,7.41231968,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868299329,8.86263451,1545.3,1545.2,0.13471268]
["bitfinex","ETHUSD",1673868299540,6.92933063,1545.3,1545.2,6.60636268]
["bitfinex","ETHUSD",1673868300376,6.92933063,1545.3,1545.2,13.07801268]
["bitfinex","ETHUSD",1673868301470,5.9039188,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868302120,6.87095115,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868302323,6.02839936,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868309774,7.47871419,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868309985,6.51168184,1545.3,1545.2,19.54966268]
["bitfinex","ETHUSD",1673868310373,6.51168184,1545.3,1545.2,13.07801268]
["bitfinex","ETHUSD",1673868316188,6.51168184,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868316763,7.4787376,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868317029,6.51168184,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868317633,7.47875683,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868318343,7.47890613,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868318661,7.47894606,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868320136,8.42017105,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868321421,7.45290683,1545.3,1545.2,13.07473187]
["bitfinex","ETHUSD",1673868321646,7.45290683,1545.3,1545.2,6.60308187]
["bitfinex","ETHUSD",1673868321841,9.38719854,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868322049,7.93589588,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868322283,10.352205,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868322840,7.93589588,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868323711,10.352205,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868325030,7.93589588,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868326166,10.352205,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868326593,16.823435,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868326972,8.41890112,1545.3,1545.2,0.13143187]
["bitfinex","ETHUSD",1673868327303,8.41890112,1545.3,1545.2,0.11426675]
["bitfinex","ETHUSD",1673868328890,15.74660878,1545.3,1545.2,0.11426675]
["bitfinex","ETHUSD",1673868329100,15.74660878,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868329101,37.8232032,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868329449,32.96284226,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868329816,30.06952268,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868330238,30.55532268,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868330755,33.45801351,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868330970,30.55532268,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868331509,33.45807616,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868331743,30.55532268,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868332114,35.55532268,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868332807,38.45804945,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868338122,33.45804945,1545.3,1545.2,0.06625555]
["bitfinex","ETHUSD",1673868339082,38.45804945,1545.3,1545.2,0.01625555]
["bitfinex","ETHUSD",1673868339309,38.45804945,1545.3,1545.2,0.00943821]
["bitfinex","ETHUSD",1673868339857,4.44416576,1545.2,1545.1,0.15755801]
["bitfinex","ETHUSD",1673868340011,33.5148768,1545.2,1545.1,0.15755801]
["bitfinex","ETHUSD",1673868340222,33.51487919,1545.2,1545.1,0.15755801]
["bitfinex","ETHUSD",1673868340552,31.09721756,1545.2,1545.1,0.15755801]
["bitfinex","ETHUSD",1673868341213,31.65126133,1545.2,1545.1,0.15755801]
["bitfinex","ETHUSD",1673868342322,31.65126133,1545.2,1545.1,0.04234557]
["bitfinex","ETHUSD",1673868345303,32.91126133,1545.2,1545.1,0.04234557]
["bitfinex","ETHUSD",1673868345631,35.8139881,1545.2,1545.1,0.04234557]
["bitfinex","ETHUSD",1673868345948,36.46032728,1545.2,1545.1,0.04234557]
["bitfinex","ETHUSD",1673868346762,41.94612728,1545.2,1545.1,0.04234557]
["bitfinex","ETHUSD",1673868347185,44.94612728,1545.2,1545.1,0.04234557]
["bitfinex","ETHUSD",1673868349551,44.94612728,1545.2,1545.1,0.02408366]
["bitfinex","ETHUSD",1673868350117,44.2997881,1545.2,1545.1,0.02408366]
["bitfinex","ETHUSD",1673868350385,44.94612728,1545.2,1545.1,0.02408366]
["bitfinex","ETHUSD",1673868351338,49.92694212,1545.2,1545.1,0.02408366]
["bitfinex","ETHUSD",1673868351487,49.92694212,1545.2,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868351488,53.13400602,1545.2,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868351698,47.01808301,1545.1,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868351941,66.43429301,1545.1,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868352308,67.31475447,1545.1,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868352586,74.58765447,1545.1,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868352970,77.95544514,1545.1,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868353184,74.58765447,1545.1,1545.0,0.73462625]
["bitfinex","ETHUSD",1673868353371,4.31445986,1545.0,1544.9,0.16968267]
["bitfinex","ETHUSD",1673868353586,4.31445986,1545.0,1544.4,0.18069353]
["bitfinex","ETHUSD",1673868353587,0.169,1544.9,1544.4,0.18069353]
["bitfinex","ETHUSD",1673868353797,10.63144549,1544.6,1544.4,0.18069353]
["bitfinex","ETHUSD",1673868354063,44.17452378,1544.6,1544.4,0.18069353]
["bitfinex","ETHUSD",1673868354215,51.72831686,1544.6,1544.4,0.18069353]
["bitfinex","ETHUSD",1673868354592,51.72831686,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868354593,57.00591553,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868354905,56.51788716,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868355063,62.00388716,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868355271,74.96314416,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868355481,64.07246663,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868355729,75.45117253,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868356434,72.07246663,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868356652,75.44481558,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868357004,67.11320963,1544.6,1544.5,0.00092749]
["bitfinex","ETHUSD",1673868357383,2.5,1544.3,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868357582,18.88005937,1544.2,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868357790,3.27278678,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868358527,10.71109582,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868358737,9.74904678,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868361094,9.75316906,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868361416,12.14490587,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868362356,9.75316906,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868363568,16.22942906,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868365269,19.22942906,1544.1,1544.0,1.02807324]
["bitfinex","ETHUSD",1673868365584,22.58401728,1544.1,1544.0,0.44999626]
["bitfinex","ETHUSD",1673868365796,37.92924304,1544.1,1544.0,0.44999626]
["bitfinex","ETHUSD",1673868366017,43.53976097,1544.1,1544.0,0.11895415]
["bitfinex","ETHUSD",1673868366363,9.287,1544.0,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868366511,20.39154386,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868366724,34.53465813,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868366948,39.38628102,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868367394,39.45201345,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868368234,46.23901345,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868368610,49.10112415,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868369066,40.41099731,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868369501,39.45201345,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868370111,39.45613573,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868370327,37.96613573,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868370539,35.46613573,1543.8,1543.7,0.00019724]
["bitfinex","ETHUSD",1673868372391,6.48059276,1543.5,1543.3,1.252]
["bitfinex","ETHUSD",1673868373079,6.48059276,1543.5,1543.3,1.152]
["bitfinex","ETHUSD",1673868374130,0.00180276,1543.5,1543.4,24.2804]
["bitfinex","ETHUSD",1673868374312,6.4761,1544.2,1543.5,2.5]
["bitfinex","ETHUSD",1673868374503,6.47714,1543.9,1543.3,6.47962]
["bitfinex","ETHUSD",1673868374721,3.27278678,1543.8,1543.2,7.89421724]
["bitfinex","ETHUSD",1673868374948,3.27278678,1543.7,1543.2,7.89421724]
["bitfinex","ETHUSD",1673868375164,3.27278678,1543.7,1543.4,1.26]
["bitfinex","ETHUSD",1673868375353,6.4776,1543.8,1543.4,1.26]
["bitfinex","ETHUSD",1673868375560,3.27278678,1543.8,1543.5,1.255]
["bitfinex","ETHUSD",1673868375802,11.42170746,1543.8,1543.5,1.255]
["bitfinex","ETHUSD",1673868376128,11.42170746,1543.8,1543.6,1.26]
["bitfinex","ETHUSD",1673868376343,11.42170746,1543.8,1543.6,1.16]
["bitfinex","ETHUSD",1673868377124,3.0,1543.7,1543.6,1.16]
["bitfinex","ETHUSD",1673868377558,3.0,1543.7,1543.3,12.95873]
["bitfinex","ETHUSD",1673868377559,9.47794,1543.7,1543.3,12.95873]
["bitfinex","ETHUSD",1673868377781,33.87500596,1543.7,1543.3,7.73534]
["bitfinex","ETHUSD",1673868377981,3.76320906,1543.6,1543.2,1.41419724]
["bitfinex","ETHUSD",1673868378244,12.95772,1543.5,1543.2,1.41419724]
["bitfinex","ETHUSD",1673868379183,16.23050678,1543.5,1543.2,1.41419724]
["bitfinex","ETHUSD",1673868379395,22.70936678,1543.5,1543.2,1.41419724]
["bitfinex","ETHUSD",1673868379609,23.47794,1543.7,1543.2,2.72896696]
["bitfinex","ETHUSD",1673868379766,17.0,1543.7,1543.4,1.251]
["bitfinex","ETHUSD",1673868379982,3.0,1543.7,1543.6,2.513]
["bitfinex","ETHUSD",1673868380233,3.0,1543.8,1543.6,2.513]
["bitfinex","ETHUSD",1673868380398,5.0,1543.7,1543.6,1.253]
["bitfinex","ETHUSD",1673868380606,8.0,1543.7,1543.6,1.253]
["bitfinex","ETHUSD",1673868381708,3.0,1543.7,1543.6,1.253]
["bitfinex","ETHUSD",1673868382099,14.0,1543.8,1543.6,2.513]
["bitfinex","ETHUSD",1673868382312,3.0,1543.7,1543.6,1.253]
["bitfinex","ETHUSD",1673868382564,3.0,1543.7,1543.6,2.513]
["bitfinex","ETHUSD",1673868383651,0.647612,1544.1,1543.6,21.94808]
["bitfinex","ETHUSD",1673868383915,25.01098605,1544.3,1544.0,2.513]
["bitfinex","ETHUSD",1673868384104,19.67504351,1544.4,1544.1,1.255]
["bitfinex","ETHUSD",1673868384105,13.90962386,1544.4,1544.1,1.255]
["bitfinex","ETHUSD",1673868384322,0.4861,1544.3,1544.1,0.51617929]
["bitfinex","ETHUSD",1673868384949,5.0,1544.2,1544.1,0.51617929]
["bitfinex","ETHUSD",1673868385809,1.44508386,1544.3,1544.1,0.51617929]
["bitfinex","ETHUSD",1673868385961,3.4861,1544.3,1544.1,0.51617929]
["bitfinex","ETHUSD",1673868386332,3.4861,1544.3,1544.2,1.26]
["bitfinex","ETHUSD",1673868386645,4.57813239,1544.3,1544.2,1.26]
["bitfinex","ETHUSD",1673868387027,4.57813239,1544.3,1543.9,1.252]
["bitfinex","ETHUSD",1673868387028,0.93949546,1544.1,1543.9,1.252]
["bitfinex","ETHUSD",1673868387236,0.93949546,1544.1,1543.8,7.72734]
["bitfinex","ETHUSD",1673868387237,7.41579546,1544.1,1543.8,7.72734]
["bitfinex","ETHUSD",1673868387433,3.0,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868387642,4.13746097,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868388481,17.09090097,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868388984,10.61418097,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868389605,11.57299516,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868389828,10.61418097,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868390149,9.47672,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868390886,10.43553419,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868391500,11.87400998,1544.0,1543.8,1.253]
["bitfinex","ETHUSD",1673868392320,0.95881419,1543.9,1543.8,1.253]
["bitfinex","ETHUSD",1673868392765,1.43847579,1543.9,1543.8,1.253]
["bitfinex","ETHUSD",1673868393096,3.6099874,1543.9,1543.8,1.253]
["bitfinex","ETHUSD",1673868393305,10.0870874,1543.9,1543.8,1.253]
["bitfinex","ETHUSD",1673868393521,10.0870874,1543.9,1543.7,12.7065]
["bitfinex","ETHUSD",1673868393522,18.48215512,1543.9,1543.7,12.7065]
["bitfinex","ETHUSD",1673868393691,0.96329827,1543.8,1543.7,12.7065]
["bitfinex","ETHUSD",1673868394235,7.44081827,1543.8,1543.7,12.7065]
["bitfinex","ETHUSD",1673868394408,10.03311561,1543.8,1543.7,12.7065]
["bitfinex","ETHUSD",1673868394619,11.4715914,1543.8,1543.7,12.7065]
["bitfinex","ETHUSD",1673868394846,10.50829313,1543.8,1543.7,12.7065]
["bitfinex","ETHUSD",1673868395036,10.50829313,1543.8,1543.7,1.252]
["bitfinex","ETHUSD",1673868395458,29.35206993,1543.8,1543.6,1.253]
["bitfinex","ETHUSD",1673868395667,7.90039454,1543.7,1543.4,14.48161]
["bitfinex","ETHUSD",1673868395937,21.84389334,1543.6,1543.3,13.0765]
["bitfinex","ETHUSD",1673868396120,3.08736492,1543.5,1543.3,13.0765]
["bitfinex","ETHUSD",1673868396455,1.39645149,1543.6,1543.4,1.252]
["bitfinex","ETHUSD",1673868396667,0.96351583,1543.6,1543.4,7.73113]
["bitfinex","ETHUSD",1673868396821,0.96351583,1543.6,1543.4,7.98813]
["bitfinex","ETHUSD",1673868398097,0.96351583,1543.5,1543.4,1.509]
["bitfinex","ETHUSD",1673868398666,2.40881334,1543.6,1543.4,7.9882]
["bitfinex","ETHUSD",1673868398873,0.96351583,1543.6,1543.5,1.494]
["bitfinex","ETHUSD",1673868399028,0.96351583,1543.6,1543.5,7.97278]
["bitfinex","ETHUSD",1673868399480,0.96351583,1543.6,1543.5,14.45156]
["bitfinex","ETHUSD",1673868400388,0.96351583,1543.6,1543.5,7.97278]
["bitfinex","ETHUSD",1673868402286,0.96351583,1543.6,1543.5,1.494]
["bitfinex","ETHUSD",1673868403053,5.40881334,1543.7,1543.5,20.98278]
["bitfinex","ETHUSD",1673868403479,0.96351583,1543.6,1543.5,20.98278]
["bitfinex","ETHUSD",1673868404214,4.44529751,1543.7,1543.5,38.843403]
["bitfinex","ETHUSD",1673868404215,0.96351583,1543.7,1543.5,38.843403]
["bitfinex","ETHUSD",1673868404421,0.96351583,1543.7,1543.6,1.507]
["bitfinex","ETHUSD",1673868404612,0.96351583,1543.7,1543.6,7.98536]
["bitfinex","ETHUSD",1673868405177,0.96351583,1543.7,1543.6,25.71486678]
["bitfinex","ETHUSD",1673868405395,1.44529751,1543.8,1543.6,30.57463776]
["bitfinex","ETHUSD",1673868405396,0.96351583,1543.8,1543.6,30.57463776]
["bitfinex","ETHUSD",1673868405543,0.96351583,1543.8,1543.7,3.017]
["bitfinex","ETHUSD",1673868405911,0.96351583,1543.8,1543.7,22.45082]
["bitfinex","ETHUSD",1673868406069,2.40881334,1543.9,1543.7,22.45082]
["bitfinex","ETHUSD",1673868406282,2.40881334,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1673868406551,2.40881334,1543.8,1543.7,25.85629378]
["bitfinex","ETHUSD",1673868406911,0.96351583,1543.8,1543.7,25.85629378]
["bitfinex","ETHUSD",1673868407119,0.96351583,1543.8,1543.7,17.86935378]
["bitfinex","ETHUSD",1673868407344,0.96351583,1543.8,1543.7,14.46488]
["bitfinex","ETHUSD",1673868407870,1.44529751,1543.8,1543.7,14.46488]
["bitfinex","ETHUSD",1673868408506,1.44529751,1543.8,1543.7,1.509]
["bitfinex","ETHUSD",1673868409369,1.91796772,1543.8,1543.7,1.509]
["bitfinex","ETHUSD",1673868409537,2.35027675,1543.8,1543.7,1.509]
["bitfinex","ETHUSD",1673868409886,2.35027675,1543.8,1543.7,0.97729944]
["bitfinex","ETHUSD",1673868410233,4.75539934,1543.8,1543.7,0.97729944]
["bitfinex","ETHUSD",1673868411237,4.75539934,1543.8,1543.5,13.01]
["bitfinex","ETHUSD",1673868411238,31.62395581,1543.8,1543.5,13.01]
["bitfinex","ETHUSD",1673868411596,11.36446317,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868411753,13.93502749,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868411961,14.5241186,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868412395,16.93502749,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868413045,14.5241186,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868413783,7.5594586,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868415039,7.5594586,1543.6,1543.5,14.519]
["bitfinex","ETHUSD",1673868415040,3.92172781,1543.6,1543.5,14.519]
["bitfinex","ETHUSD",1673868415214,2.95740754,1543.6,1543.5,20.99778]
["bitfinex","ETHUSD",1673868416007,1.51087401,1543.6,1543.5,20.99778]
["bitfinex","ETHUSD",1673868416214,0.54646717,1543.6,1543.5,28.97056]
["bitfinex","ETHUSD",1673868416365,0.54646717,1543.6,1543.5,38.994293]
["bitfinex","ETHUSD",1673868416851,0.54646717,1543.6,1543.5,42.26707978]
["bitfinex","ETHUSD",1673868417160,23.9930007,1543.6,1543.5,16.013]
["bitfinex","ETHUSD",1673868417370,25.44367606,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868417523,32.35452949,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868417737,18.94406283,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868418001,28.30856994,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868418307,33.30856994,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868418523,38.68722093,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868418739,35.80107382,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868419100,40.24523958,1543.6,1543.5,13.01]
["bitfinex","ETHUSD",1673868419526,40.24523958,1543.6,1543.5,12.23]
["bitfinex","ETHUSD",1673868419737,42.65576397,1543.6,1543.5,12.23]
["bitfinex","ETHUSD",1673868419952,41.78046315,1543.6,1543.5,12.23]
["bitfinex","ETHUSD",1673868420172,39.36993876,1543.6,1543.5,12.23]
["bitfinex","ETHUSD",1673868423455,41.77976507,1543.6,1543.5,12.23]
["bitfinex","ETHUSD",1673868424788,41.77976507,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868426820,41.13342589,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868429520,41.13342589,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868430086,21.21642347,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868430318,23.19331412,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868430506,30.10460978,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868430657,27.69478347,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868431343,30.10460978,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868432392,23.13994978,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868432563,14.91853682,1543.6,1543.5,9.65673089]
["bitfinex","ETHUSD",1673868432986,14.91853682,1543.6,1543.5,11.16573089]
["bitfinex","ETHUSD",1673868432987,11.43695396,1543.6,1543.5,11.16573089]
["bitfinex","ETHUSD",1673868433200,5.95497565,1543.6,1543.5,17.64451089]
["bitfinex","ETHUSD",1673868433714,5.95497565,1543.6,1543.5,24.12329089]
["bitfinex","ETHUSD",1673868434917,5.95497565,1543.6,1543.5,30.60207089]
["bitfinex","ETHUSD",1673868435130,5.95497565,1543.6,1543.5,32.11107089]
["bitfinex","ETHUSD",1673868435650,5.95497565,1543.6,1543.5,35.97007798]
["bitfinex","ETHUSD",1673868435979,5.95497565,1543.6,1543.5,35.03937898]
["bitfinex","ETHUSD",1673868439529,4.99063293,1543.6,1543.5,35.03937898]
["bitfinex","ETHUSD",1673868441204,4.99063293,1543.6,1543.5,41.04216576]
["bitfinex","ETHUSD",1673868444433,4.99063293,1543.6,1543.5,40.04216576]
["bitfinex","ETHUSD",1673868446112,4.99063293,1543.6,1543.5,17.22281189]
["bitfinex","ETHUSD",1673868446385,7.40129668,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868446721,7.88759668,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868448336,7.40129668,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868448553,8.36485785,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868448891,8.2112766,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868449261,10.13918049,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868449956,16.61754049,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868451754,10.13918049,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868452329,16.61754049,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868452564,10.13918049,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868452754,9.17569169,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868454685,9.17570846,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868454844,8.2112766,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868455910,9.17564715,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868457046,8.62917998,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868458316,6.85485734,1543.6,1543.5,7.72603189]
["bitfinex","ETHUSD",1673868458521,6.85485734,1543.6,1543.5,14.20481189]
["bitfinex","ETHUSD",1673868459148,6.85485734,1543.6,1543.5,22.17859189]
["bitfinex","ETHUSD",1673868459651,5.40853631,1543.6,1543.5,28.65737189]
["bitfinex","ETHUSD",1673868460641,5.40853631,1543.6,1543.5,30.16637189]
["bitfinex","ETHUSD",1673868463255,5.9281971,1543.6,1543.5,30.16637189]
["bitfinex","ETHUSD",1673868463988,6.41014758,1543.6,1543.5,30.16637189]
["bitfinex","ETHUSD",1673868464246,7.37456254,1543.6,1543.5,30.16637189]
["bitfinex","ETHUSD",1673868465295,7.37456254,1543.6,1543.5,30.16390834]
["bitfinex","ETHUSD",1673868466146,7.37456254,1543.6,1543.5,28.66890834]
["bitfinex","ETHUSD",1673868466503,6.41014758,1543.6,1543.5,28.66890834]
["bitfinex","ETHUSD",1673868466820,7.37480367,1543.6,1543.5,28.66890834]
["bitfinex","ETHUSD",1673868467065,7.37481386,1543.6,1543.5,28.66890834]
["bitfinex","ETHUSD",1673868467507,6.41014758,1543.6,1543.5,28.66890834]
["bitfinex","ETHUSD",1673868468816,6.41014758,1543.6,1543.5,5.15035455]
["bitfinex","ETHUSD",1673868468817,33.95015753,1543.6,1543.5,5.15035455]
["bitfinex","ETHUSD",1673868469028,36.14815653,1543.6,1543.5,5.15035455]
["bitfinex","ETHUSD",1673868469298,36.58109219,1543.6,1543.5,5.15035455]
["bitfinex","ETHUSD",1673868469468,34.65121676,1543.6,1543.5,5.15035455]
["bitfinex","ETHUSD",1673868469664,37.24139045,1543.6,1543.5,5.15035455]
["bitfinex","ETHUSD",1673868469875,44.29029132,1543.6,1543.5,2.21296456]
["bitfinex","ETHUSD",1673868470126,43.64395214,1543.6,1543.5,2.21296456]
["bitfinex","ETHUSD",1673868473400,43.64395214,1543.6,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868473712,2.41066982,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868473920,8.89028982,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868474076,2.41066982,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868475237,0.96426793,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868475894,3.46466982,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868476127,5.29984939,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868476296,3.28158146,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868476509,4.24574593,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868477129,3.28158146,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868477338,4.2457584,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868479065,2.79935651,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868480857,0.96417694,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868481451,5.4083427,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868481874,5.89056765,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868485654,7.81910351,1543.3,1543.2,0.15419724]
["bitfinex","ETHUSD",1673868485860,26.29369558,1543.3,1543.2,0.11104073]
["bitfinex","ETHUSD",1673868486119,28.61253091,1543.3,1543.2,0.11104073]
["bitfinex","ETHUSD",1673868486284,30.54056736,1543.3,1543.2,0.11104073]
["bitfinex","ETHUSD",1673868486490,30.97350302,1543.3,1543.2,0.11104073]
["bitfinex","ETHUSD",1673868487185,28.5628332,1543.3,1543.2,0.11104073]
["bitfinex","ETHUSD",1673868487396,28.5628332,1543.3,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868487397,32.37171769,1543.3,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868487555,9.94413173,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868488316,15.94781104,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868488544,12.46693104,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868489400,11.98485131,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868489561,14.21199725,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868490665,15.65754829,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868490870,14.69407698,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868491463,15.65629642,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868492045,7.63491642,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868492177,3.96221944,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868492383,3.0,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868492598,3.96221944,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868494449,8.4063852,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868495237,15.3705968,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868495452,26.89717479,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868495688,33.37805479,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868495907,38.81099045,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868496082,36.88358907,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868496293,40.15637585,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868496526,45.03915357,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868496698,43.76191572,1543.0,1542.9,0.18807063]
["bitfinex","ETHUSD",1673868497223,5.4686363,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1673868497430,5.4686363,1542.9,1542.4,1.29999021]
["bitfinex","ETHUSD",1673868497431,21.94768,1542.6,1542.4,1.29999021]
["bitfinex","ETHUSD",1673868497642,8.74287895,1542.5,1542.4,1.29999021]
["bitfinex","ETHUSD",1673868497905,25.7404957,1542.5,1542.4,1.29999021]
["bitfinex","ETHUSD",1673868498065,25.21233919,1542.5,1542.4,1.29999021]
["bitfinex","ETHUSD",1673868498275,25.6929123,1542.5,1542.1,0.21011875]
["bitfinex","ETHUSD",1673868498508,17.97894808,1542.2,1541.5,0.0074459]
["bitfinex","ETHUSD",1673868498686,6.48569,1541.9,1541.5,0.0074459]
["bitfinex","ETHUSD",1673868498914,3.648569,1541.8,1541.5,0.0074459]
["bitfinex","ETHUSD",1673868499123,20.38021578,1541.8,1541.5,0.0074459]
["bitfinex","ETHUSD",1673868499371,20.38021578,1541.8,1541.4,1.509]
["bitfinex","ETHUSD",1673868499592,6.48569,1541.9,1541.3,2.5]
["bitfinex","ETHUSD",1673868499593,6.97259,1541.9,1541.3,2.5]
["bitfinex","ETHUSD",1673868499744,0.64633918,1542.0,1541.5,3.0]
["bitfinex","ETHUSD",1673868499952,0.73819912,1542.3,1541.7,3.0]
["bitfinex","ETHUSD",1673868500202,0.73819912,1542.3,1541.8,17.75871582]
["bitfinex","ETHUSD",1673868500426,0.73819912,1542.3,1541.8,25.46011455]
["bitfinex","ETHUSD",1673868500642,0.73819912,1542.3,1542.2,15.97148]
["bitfinex","ETHUSD",1673868501164,0.73819912,1542.3,1542.2,16.68828]
["bitfinex","ETHUSD",1673868501354,0.73819912,1542.3,1542.2,28.23678]
["bitfinex","ETHUSD",1673868501752,1.42312089,1542.9,1542.3,2.5]
["bitfinex","ETHUSD",1673868501983,5.40490162,1543.0,1542.7,1.509]
["bitfinex","ETHUSD",1673868502203,4.44416576,1543.0,1542.8,1.509]
["bitfinex","ETHUSD",1673868502417,4.44416576,1543.0,1542.8,0.95098091]
["bitfinex","ETHUSD",1673868503778,4.44416576,1543.0,1542.9,1.509]
["bitfinex","ETHUSD",1673868504162,4.44416576,1543.0,1542.9,3.014]
["bitfinex","ETHUSD",1673868506093,4.44416576,1543.0,1542.9,1.505]
["bitfinex","ETHUSD",1673868506419,4.44416576,1543.0,1542.9,4.697776]
["bitfinex","ETHUSD",1673868506824,4.44416576,1543.0,1542.9,11.179076]
["bitfinex","ETHUSD",1673868508162,4.45204216,1543.0,1542.9,11.179076]
["bitfinex","ETHUSD",1673868509105,4.45204216,1543.0,1542.9,17.660376]
["bitfinex","ETHUSD",1673868509318,4.45204216,1543.0,1542.5,11.09164]
["bitfinex","ETHUSD",1673868509319,20.68658894,1543.0,1542.3,7.99245]
["bitfinex","ETHUSD",1673868509563,20.68658894,1543.0,1542.4,11.131]
["bitfinex","ETHUSD",1673868509564,3.43256923,1542.8,1542.4,11.131]
["bitfinex","ETHUSD",1673868509756,9.91442923,1542.8,1542.4,11.131]
["bitfinex","ETHUSD",1673868509950,1.47804292,1542.7,1542.4,11.131]
["bitfinex","ETHUSD",1673868510781,7.96020292,1542.7,1542.4,11.131]
["bitfinex","ETHUSD",1673868510992,7.96020292,1542.7,1542.2,1.509]
["bitfinex","ETHUSD",1673868511254,0.00412228,1542.6,1542.2,11.5533]
["bitfinex","ETHUSD",1673868511431,8.17153324,1542.6,1542.2,11.5533]
["bitfinex","ETHUSD",1673868511784,15.61451551,1542.6,1542.2,11.5533]
["bitfinex","ETHUSD",1673868512093,15.61451551,1542.6,1542.1,0.23182475]
["bitfinex","ETHUSD",1673868512094,6.48382,1542.3,1542.1,0.23182475]
["bitfinex","ETHUSD",1673868512469,1.5408,1542.2,1542.1,0.23182475]
["bitfinex","ETHUSD",1673868512671,2.343262,1542.2,1542.1,0.23182475]
["bitfinex","ETHUSD",1673868512913,5.62017106,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868513089,2.34738428,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868514266,12.10441106,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868514621,1.29338428,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868515459,0.4868,1542.2,1542.1,1.05602475]
["bitfinex","ETHUSD",1673868515614,20.20842227,1542.5,1542.1,1.05602475]
["bitfinex","ETHUSD",1673868515615,0.4868,1542.3,1542.1,1.05602475]
["bitfinex","ETHUSD",1673868515824,0.4867,1542.4,1542.1,1.05602475]
["bitfinex","ETHUSD",1673868518092,0.4867,1542.4,1542.1,9.04960475]
["bitfinex","ETHUSD",1673868518398,0.4867,1542.5,1542.3,1.509]
["bitfinex","ETHUSD",1673868519936,3.00412228,1542.6,1542.3,6.4838]
["bitfinex","ETHUSD",1673868520286,4.0519088,1542.6,1542.3,6.4838]
["bitfinex","ETHUSD",1673868521133,20.77651558,1542.6,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868521301,28.21947785,1542.6,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868521515,30.08388696,1542.6,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868521723,6.28117548,1542.5,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868521962,27.22914678,1542.4,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868522186,29.09923603,1542.4,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868522415,6.48424,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868522559,9.48424,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868522771,5.66091068,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868523969,3.4868,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868524869,3.0,1542.2,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868525120,3.4868,1542.3,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868525500,3.49092228,1542.3,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868527101,3.00412228,1542.3,1542.1,6.48448475]
["bitfinex","ETHUSD",1673868527285,0.00412228,1542.3,1542.1,6.48448475]
["bitfinex","ETHUSD",1673868527765,0.35320451,1542.3,1542.1,6.48448475]
["bitfinex","ETHUSD",1673868528395,0.35320451,1542.3,1542.1,12.96914475]
["bitfinex","ETHUSD",1673868528604,0.00412228,1542.3,1542.1,12.96914475]
["bitfinex","ETHUSD",1673868528779,0.00412228,1542.3,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868529179,0.00412228,1542.3,1542.1,6.48466475]
["bitfinex","ETHUSD",1673868530458,0.00412228,1542.3,1542.1,12.96932475]
["bitfinex","ETHUSD",1673868530916,3.4867,1542.4,1542.1,19.45398475]
["bitfinex","ETHUSD",1673868531235,3.4867,1542.4,1542.3,12.96764]
["bitfinex","ETHUSD",1673868531236,3.0,1542.4,1542.3,12.96764]
["bitfinex","ETHUSD",1673868531422,0.4867,1542.5,1542.3,19.45146]
["bitfinex","ETHUSD",1673868531804,5.0,1542.4,1542.3,19.45146]
["bitfinex","ETHUSD",1673868532057,8.0,1542.4,1542.3,19.45146]
["bitfinex","ETHUSD",1673868532462,3.84867,1542.4,1542.2,1.512]
["bitfinex","ETHUSD",1673868532799,0.4867,1542.5,1542.2,6.48404]
["bitfinex","ETHUSD",1673868532800,4.44710227,1542.5,1542.2,6.48404]
["bitfinex","ETHUSD",1673868533339,10.93424455,1542.5,1542.1,19.45352475]
["bitfinex","ETHUSD",1673868533648,4.45122455,1542.5,1542.1,19.45354475]
["bitfinex","ETHUSD",1673868534458,3.49082228,1542.5,1542.1,19.45354475]
["bitfinex","ETHUSD",1673868534672,4.2265723,1542.5,1542.1,19.45354475]
["bitfinex","ETHUSD",1673868534884,5.73318905,1542.3,1542.1,2.475e-05]
["bitfinex","ETHUSD",1673868535058,5.73318905,1542.3,1542.0,0.23182475]
["bitfinex","ETHUSD",1673868535059,3.0,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868535270,3.4868,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868536392,6.75958678,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868536532,7.71998905,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868537283,6.75958678,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868537474,7.71998905,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868537684,0.77199891,1542.1,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868537943,3.4868,1542.2,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868538969,3.4868,1542.2,1542.0,6.7149295]
["bitfinex","ETHUSD",1673868539177,3.27690906,1542.1,1542.0,0.2298495]
["bitfinex","ETHUSD",1673868539409,16.19586148,1542.1,1541.5,0.1331642]
["bitfinex","ETHUSD",1673868539576,14.26245201,1542.0,1541.5,0.1331642]
["bitfinex","ETHUSD",1673868539786,3.27278678,1541.9,1541.5,0.1331642]
["bitfinex","ETHUSD",1673868540362,14.41085448,1542.0,1541.5,13.1075242]
["bitfinex","ETHUSD",1673868540363,6.06973206,1542.0,1541.5,13.1075242]
["bitfinex","ETHUSD",1673868540575,5.11060843,1542.0,1541.5,14.5695242]
["bitfinex","ETHUSD",1673868541624,6.06973206,1542.0,1541.5,13.0575242]
["bitfinex","ETHUSD",1673868541835,0.60697321,1541.9,1541.5,13.0575242]
["bitfinex","ETHUSD",1673868542682,0.60697321,1541.9,1541.5,19.5447042]
["bitfinex","ETHUSD",1673868543651,16.85085999,1541.9,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868543853,17.80998362,1541.9,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868544034,19.32198362,1541.9,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868544239,1.93219836,1541.8,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868544566,8.41813836,1541.8,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868544739,11.41813836,1541.8,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868545165,11.41813836,1541.8,1541.5,6.5703242]
["bitfinex","ETHUSD",1673868545356,11.90503836,1541.8,1541.5,6.5703242]
["bitfinex","ETHUSD",1673868545567,1.19050384,1541.7,1541.5,6.5703242]
["bitfinex","ETHUSD",1673868545809,4.19050384,1541.7,1541.5,6.5703242]
["bitfinex","ETHUSD",1673868546031,1.09387321,1541.9,1541.5,19.5446842]
["bitfinex","ETHUSD",1673868546303,3.0,1541.9,1541.5,21.0566842]
["bitfinex","ETHUSD",1673868546533,4.44416576,1542.0,1541.7,19.45878]
["bitfinex","ETHUSD",1673868546969,4.44416576,1542.0,1541.7,24.929965]
["bitfinex","ETHUSD",1673868547140,4.44416576,1542.0,1541.5,11.78845098]
["bitfinex","ETHUSD",1673868547141,17.41447576,1542.0,1541.5,0.0831642]
["bitfinex","ETHUSD",1673868547352,4.93106576,1542.0,1541.7,6.48627]
["bitfinex","ETHUSD",1673868547573,5.89018939,1542.0,1541.7,6.48627]
["bitfinex","ETHUSD",1673868547782,4.93106576,1542.0,1541.7,6.48627]
["bitfinex","ETHUSD",1673868548044,4.44416576,1542.0,1541.8,3.27278678]
["bitfinex","ETHUSD",1673868548264,0.95912363,1542.4,1541.9,6.29678678]
["bitfinex","ETHUSD",1673868548418,2.39780908,1542.5,1542.3,1.512]
["bitfinex","ETHUSD",1673868548991,0.95912363,1542.5,1542.3,1.512]
["bitfinex","ETHUSD",1673868549180,0.95912363,1542.5,1542.4,7.03698678]
["bitfinex","ETHUSD",1673868549405,2.42432538,1542.7,1542.5,2.5]
["bitfinex","ETHUSD",1673868549565,0.02365683,1542.7,1542.6,25.96746678]
["bitfinex","ETHUSD",1673868550234,1.96203935,1543.0,1542.7,2.5]
["bitfinex","ETHUSD",1673868550235,2.44041548,1543.0,1542.7,2.5]
["bitfinex","ETHUSD",1673868550449,1.00173003,1543.0,1542.9,22.4559]
["bitfinex","ETHUSD",1673868550640,0.03974693,1543.0,1542.9,25.02876868]
["bitfinex","ETHUSD",1673868550860,0.03974693,1543.0,1542.9,28.53155546]
["bitfinex","ETHUSD",1673868551494,0.03974693,1543.0,1542.9,25.25876868]
["bitfinex","ETHUSD",1673868551668,0.03974693,1543.0,1542.8,3.90752835]
["bitfinex","ETHUSD",1673868551889,0.9619831,1542.9,1542.8,3.90752835]
["bitfinex","ETHUSD",1673868552759,0.9619831,1542.9,1542.8,10.38924835]
["bitfinex","ETHUSD",1673868552968,1.00173003,1543.0,1542.8,15.17403513]
["bitfinex","ETHUSD",1673868553181,0.03974693,1543.0,1542.9,15.98600351]
["bitfinex","ETHUSD",1673868553620,0.03974693,1543.0,1542.9,20.76279029]
["bitfinex","ETHUSD",1673868553773,0.03974693,1543.0,1542.9,20.99279029]
["bitfinex","ETHUSD",1673868553983,0.03974693,1543.0,1542.9,25.49139029]
["bitfinex","ETHUSD",1673868554826,0.02365683,1543.2,1543.1,19.44138]
["bitfinex","ETHUSD",1673868555076,0.02365683,1543.2,1543.1,34.15366009]
["bitfinex","ETHUSD",1673868555496,0.02365683,1543.2,1543.1,34.38366009]
["bitfinex","ETHUSD",1673868558015,0.00065683,1543.2,1543.1,36.88366009]
["bitfinex","ETHUSD",1673868558261,0.02365683,1543.6,1543.1,36.88366009]
["bitfinex","ETHUSD",1673868558470,0.02365683,1543.6,1543.5,20.94834]
["bitfinex","ETHUSD",1673868558690,0.02365683,1543.6,1543.5,23.043174]
["bitfinex","ETHUSD",1673868559071,0.02365683,1543.6,1543.5,24.548174]
["bitfinex","ETHUSD",1673868559437,0.02365683,1543.6,1543.5,27.82096078]
["bitfinex","ETHUSD",1673868559596,0.00065683,1543.6,1543.5,27.82096078]
["bitfinex","ETHUSD",1673868559810,0.00065683,1543.6,1543.5,32.06296078]
["bitfinex","ETHUSD",1673868560018,0.02507237,1543.8,1543.5,38.88296078]
["bitfinex","ETHUSD",1673868560233,0.02507237,1543.8,1543.7,3.024]
["bitfinex","ETHUSD",1673868560442,0.02507237,1543.8,1543.7,32.20854678]
["bitfinex","ETHUSD",1673868560752,0.02507237,1543.8,1543.7,32.43854678]
["bitfinex","ETHUSD",1673868561175,0.02507237,1543.8,1543.7,20.94582]
["bitfinex","ETHUSD",1673868561615,1.07907237,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673868561811,1.19110189,1543.8,1543.7,3.04724795]
["bitfinex","ETHUSD",1673868562223,1.19110189,1543.8,1543.6,6.47827]
["bitfinex","ETHUSD",1673868563379,1.19110189,1543.8,1543.4,6.47889]
["bitfinex","ETHUSD",1673868564036,0.4863,1543.7,1543.4,6.47889]
["bitfinex","ETHUSD",1673868564493,0.00412228,1543.6,1543.4,6.47889]
["bitfinex","ETHUSD",1673868565272,0.4863,1543.7,1543.4,14.46909]
["bitfinex","ETHUSD",1673868565487,0.51137237,1543.8,1543.4,19.83671678]
["bitfinex","ETHUSD",1673868565692,0.02507237,1543.8,1543.5,2.5]
["bitfinex","ETHUSD",1673868566131,0.02507237,1543.8,1543.6,6.47836]
["bitfinex","ETHUSD",1673868566898,0.02507237,1543.8,1543.6,10.38351747]
["bitfinex","ETHUSD",1673868570415,0.02507237,1543.8,1543.7,1.506]
["bitfinex","ETHUSD",1673868570631,0.02507237,1543.8,1543.7,20.99289721]
["bitfinex","ETHUSD",1673868570841,0.02507237,1543.8,1543.7,20.47489721]
["bitfinex","ETHUSD",1673868571152,0.0333298,1544.1,1543.7,34.67739721]
["bitfinex","ETHUSD",1673868571367,0.0333298,1544.1,1543.8,3.50278678]
["bitfinex","ETHUSD",1673868571638,0.0333298,1544.1,1544.0,1.512]
["bitfinex","ETHUSD",1673868571782,0.0333298,1544.1,1544.0,14.46536]
["bitfinex","ETHUSD",1673868573940,0.0333298,1544.1,1544.0,21.05738146]
["bitfinex","ETHUSD",1673868574431,0.0333298,1544.1,1544.0,21.28738146]
["bitfinex","ETHUSD",1673868574778,0.0333298,1544.1,1544.0,23.78738146]
["bitfinex","ETHUSD",1673868575301,0.51822763,1544.1,1544.0,23.78738146]
["bitfinex","ETHUSD",1673868576321,0.51822763,1544.1,1544.0,31.76306146]
["bitfinex","ETHUSD",1673868577303,0.0333298,1544.1,1544.0,31.76306146]
["bitfinex","ETHUSD",1673868577532,0.0333298,1544.1,1544.0,31.53306146]
["bitfinex","ETHUSD",1673868581772,0.0333298,1544.1,1544.0,30.25106146]
["bitfinex","ETHUSD",1673868583696,0.0003298,1544.1,1544.0,30.25106146]
["bitfinex","ETHUSD",1673868583902,0.0003298,1544.1,1544.0,31.75506146]
["bitfinex","ETHUSD",1673868584608,0.0003298,1544.1,1544.0,43.1375288]
["bitfinex","ETHUSD",1673868584819,0.0003298,1544.1,1544.0,43.13639784]
["bitfinex","ETHUSD",1673868585063,0.0003298,1544.1,1544.0,46.62259784]
["bitfinex","ETHUSD",1673868585291,0.0003298,1544.1,1544.0,46.62306256]
["bitfinex","ETHUSD",1673868585674,0.0003298,1544.1,1544.0,42.06126146]
["bitfinex","ETHUSD",1673868588024,0.0003298,1544.1,1544.0,33.25106146]
["bitfinex","ETHUSD",1673868588342,0.0003298,1544.1,1544.0,33.02106146]
["bitfinex","ETHUSD",1673868589862,0.0003298,1544.1,1544.0,27.75106146]
["bitfinex","ETHUSD",1673868590073,0.0003298,1544.1,1544.0,24.43182678]
["bitfinex","ETHUSD",1673868592494,0.0003298,1544.1,1544.0,31.25182678]
["bitfinex","ETHUSD",1673868592715,0.0003298,1544.1,1544.0,27.43182678]
["bitfinex","ETHUSD",1673868593496,0.0003298,1544.1,1544.0,24.43182678]
["bitfinex","ETHUSD",1673868594718,1.0543298,1544.1,1544.0,19.66004]
["bitfinex","ETHUSD",1673868594928,0.20196109,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868595125,0.0003298,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868596072,0.9623129,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868597171,2.40099835,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868597344,0.9623129,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868597568,1.87175655,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868597908,2.83307739,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868598329,2.40031533,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868598856,1.43901525,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868599012,3.84750767,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868599221,1.92521525,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868599678,3.84750767,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868599904,1.92521525,1544.1,1544.0,3.90428137]
["bitfinex","ETHUSD",1673868600076,3.84750767,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868600289,3.36130767,1544.1,1544.0,10.38096137]
["bitfinex","ETHUSD",1673868600496,1.43901525,1544.1,1544.0,10.38096137]
["bitfinex","ETHUSD",1673868600707,0.96208404,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868601260,0.96208404,1544.1,1544.0,20.13042815]
["bitfinex","ETHUSD",1673868601486,0.96208404,1544.1,1544.0,10.38096137]
["bitfinex","ETHUSD",1673868601689,0.96208404,1544.1,1544.0,16.85764137]
["bitfinex","ETHUSD",1673868602073,0.96208404,1544.1,1544.0,10.38096137]
["bitfinex","ETHUSD",1673868602428,2.40065662,1544.1,1544.0,10.38096137]
["bitfinex","ETHUSD",1673868602600,3.36130767,1544.1,1544.0,10.38096137]
["bitfinex","ETHUSD",1673868602814,3.36130767,1544.1,1543.7,17.66818]
["bitfinex","ETHUSD",1673868602815,3.43024954,1543.9,1543.7,17.66818]
["bitfinex","ETHUSD",1673868603006,0.96181027,1543.8,1543.7,6.47768]
["bitfinex","ETHUSD",1673868603850,0.96181027,1543.8,1543.7,12.95562]
["bitfinex","ETHUSD",1673868604953,1.4427154,1543.8,1543.7,12.95562]
["bitfinex","ETHUSD",1673868605122,0.96263541,1543.8,1543.7,19.43356]
["bitfinex","ETHUSD",1673868605948,0.96263541,1543.8,1543.7,22.70634678]
["bitfinex","ETHUSD",1673868606158,4.39288495,1543.9,1543.7,26.21370278]
["bitfinex","ETHUSD",1673868606476,3.43024954,1543.9,1543.8,26.53634678]
["bitfinex","ETHUSD",1673868606832,4.39288495,1543.9,1543.8,26.53634678]
["bitfinex","ETHUSD",1673868607003,3.43024954,1543.9,1543.8,28.10234678]
["bitfinex","ETHUSD",1673868607218,3.43024954,1543.9,1543.8,31.77768506]
["bitfinex","ETHUSD",1673868608371,0.00024954,1543.9,1543.8,39.33715261]
["bitfinex","ETHUSD",1673868608574,0.00024954,1543.9,1543.8,40.21303343]
["bitfinex","ETHUSD",1673868608836,0.00024954,1543.9,1543.8,39.82345261]
["bitfinex","ETHUSD",1673868609151,0.00024954,1543.9,1543.8,45.86945261]
["bitfinex","ETHUSD",1673868609685,0.00024954,1543.9,1543.8,35.28098506]
["bitfinex","ETHUSD",1673868609841,0.96288495,1543.9,1543.8,30.44668506]
["bitfinex","ETHUSD",1673868610052,0.96288495,1543.9,1543.8,30.21668506]
["bitfinex","ETHUSD",1673868610280,1.44296494,1543.9,1543.8,30.21668506]
["bitfinex","ETHUSD",1673868612737,1.44296494,1543.9,1543.8,27.71668506]
["bitfinex","ETHUSD",1673868612952,3.36658548,1543.9,1543.8,27.71668506]
["bitfinex","ETHUSD",1673868613159,1.44296494,1543.9,1543.8,27.71668506]
["bitfinex","ETHUSD",1673868613558,3.36658548,1543.9,1543.8,27.71668506]
["bitfinex","ETHUSD",1673868613776,0.96467879,1543.9,1543.8,27.71668506]
["bitfinex","ETHUSD",1673868614708,0.96467879,1543.9,1543.8,29.05568506]
["bitfinex","ETHUSD",1673868614920,0.96467879,1543.9,1543.8,31.55568506]
["bitfinex","ETHUSD",1673868615302,0.00024954,1543.9,1543.8,31.78568506]
["bitfinex","ETHUSD",1673868615682,0.00024954,1543.9,1543.8,34.78568506]
["bitfinex","ETHUSD",1673868616069,0.00024954,1543.9,1543.8,35.27198506]
["bitfinex","ETHUSD",1673868616292,0.96475905,1544.1,1543.9,2.5]
["bitfinex","ETHUSD",1673868616634,0.96475905,1544.1,1544.0,30.99850678]
["bitfinex","ETHUSD",1673868617894,0.0003298,1544.1,1544.0,30.99850678]
["bitfinex","ETHUSD",1673868618205,0.0003298,1544.1,1544.0,33.99850678]
["bitfinex","ETHUSD",1673868618420,0.0003298,1544.1,1544.0,35.33550678]
["bitfinex","ETHUSD",1673868619159,0.0003298,1544.1,1544.0,37.83550678]
["bitfinex","ETHUSD",1673868621518,0.96475905,1544.1,1544.0,27.85604]
["bitfinex","ETHUSD",1673868621732,0.96475905,1544.1,1544.0,26.51704]
["bitfinex","ETHUSD",1673868623275,0.96475905,1544.1,1544.0,24.01704]
["bitfinex","ETHUSD",1673868623487,1.4430452,1544.1,1544.0,23.76704]
["bitfinex","ETHUSD",1673868623653,0.96409936,1544.1,1544.0,23.76704]
["bitfinex","ETHUSD",1673868624285,2.40681476,1544.1,1544.0,23.76704]
["bitfinex","ETHUSD",1673868624513,0.96409936,1544.1,1544.0,27.03982678]
["bitfinex","ETHUSD",1673868625575,2.40681476,1544.1,1544.0,27.03982678]
["bitfinex","ETHUSD",1673868626329,0.96409936,1544.1,1544.0,29.02995085]
["bitfinex","ETHUSD",1673868627971,0.0003298,1544.1,1544.0,29.25995085]
["bitfinex","ETHUSD",1673868628219,0.0003298,1544.1,1544.0,31.75995085]
["bitfinex","ETHUSD",1673868630076,0.96409936,1544.1,1544.0,31.75995085]
["bitfinex","ETHUSD",1673868630700,0.96409936,1544.1,1544.0,29.25995085]
["bitfinex","ETHUSD",1673868631860,0.0003298,1544.1,1544.0,29.25995085]
["bitfinex","ETHUSD",1673868634470,0.96409936,1544.1,1544.0,29.25995085]
["bitfinex","ETHUSD",1673868634684,0.0003298,1544.1,1544.0,29.25995085]
["bitfinex","ETHUSD",1673868635844,0.0003298,1544.1,1544.0,31.75995085]
["bitfinex","ETHUSD",1673868641408,0.96409936,1544.1,1544.0,30.42295085]
["bitfinex","ETHUSD",1673868641618,0.96409936,1544.1,1544.0,28.43282678]
["bitfinex","ETHUSD",1673868641881,0.96409936,1544.1,1544.0,25.70282678]
["bitfinex","ETHUSD",1673868642932,2.40681476,1544.1,1544.0,25.70282678]
["bitfinex","ETHUSD",1673868643301,0.96409936,1544.1,1544.0,25.70282678]
["bitfinex","ETHUSD",1673868644350,0.96409936,1544.1,1544.0,30.47072146]
["bitfinex","ETHUSD",1673868646298,1.4430452,1544.1,1544.0,30.47072146]
["bitfinex","ETHUSD",1673868648129,0.0065439,1544.2,1544.0,39.44091681]
["bitfinex","ETHUSD",1673868648301,0.0065439,1544.2,1544.1,6.16478678]
["bitfinex","ETHUSD",1673868648472,0.0065439,1544.2,1544.1,29.39843409]
["bitfinex","ETHUSD",1673868648680,0.0065439,1544.2,1544.1,29.23643409]
["bitfinex","ETHUSD",1673868648901,11.77421656,1544.2,1543.8,0.96781897]
["bitfinex","ETHUSD",1673868649107,2.29790921,1543.9,1543.5,0.96781897]
["bitfinex","ETHUSD",1673868649297,17.19287599,1543.8,1543.4,4.02650043]
["bitfinex","ETHUSD",1673868649502,4.23769599,1543.7,1543.3,3.27864396]
["bitfinex","ETHUSD",1673868649824,0.96490921,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868650041,0.96490921,1543.5,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868650238,2.08333618,1543.5,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868650975,0.47681505,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868651218,1.44172426,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868651394,1.92812426,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868652084,0.96321505,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868652295,1.15444379,1543.3,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868652969,2.07979935,1543.3,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868653199,0.92535556,1543.3,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868653860,0.4864,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868657073,0.4864,1543.4,1543.2,6.62060665]
["bitfinex","ETHUSD",1673868660791,1.60894925,1543.5,1543.2,6.62060665]
["bitfinex","ETHUSD",1673868663493,21.04532925,1543.5,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868663697,0.16089492,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868663953,6.64018492,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868664267,0.16089492,1543.4,1543.2,6.62058665]
["bitfinex","ETHUSD",1673868664497,0.16089492,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868664848,0.16089492,1543.4,1543.2,6.62062665]
["bitfinex","ETHUSD",1673868665059,19.43783,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868666106,12.9584,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868666781,19.43783,1543.4,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868666992,0.4864,1543.3,1543.2,0.14059665]
["bitfinex","ETHUSD",1673868668386,1.60482697,1543.5,1543.2,13.10067665]
["bitfinex","ETHUSD",1673868668572,0.4864,1543.5,1543.2,19.58071665]
["bitfinex","ETHUSD",1673868668960,0.4863,1543.6,1543.2,19.58071665]
["bitfinex","ETHUSD",1673868671938,6.47837,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868673158,15.74385149,1543.7,1543.2,21.53629139]
["bitfinex","ETHUSD",1673868673374,14.77894228,1543.7,1543.2,21.53629139]
["bitfinex","ETHUSD",1673868674027,15.74385149,1543.7,1543.2,21.53629139]
["bitfinex","ETHUSD",1673868675777,22.22205149,1543.7,1543.2,21.53629139]
["bitfinex","ETHUSD",1673868675988,22.22205149,1543.7,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868676194,0.96490921,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868676464,7.44344921,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868677099,6.47854,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868677247,7.44344921,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868677457,8.84494311,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868678138,9.80985232,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868680015,11.25158192,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868680840,9.80985232,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868682037,11.25158192,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868682194,3.33131232,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868682612,4.77304192,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868683188,3.33131232,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868683508,4.77304192,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868683659,3.33131232,1543.6,1543.2,19.57844672]
["bitfinex","ETHUSD",1673868683871,0.96490921,1543.5,1543.2,22.69157139]
["bitfinex","ETHUSD",1673868684182,1.4417296,1543.6,1543.5,0.00237193]
["bitfinex","ETHUSD",1673868684450,0.9625761,1543.6,1543.5,1.05837193]
["bitfinex","ETHUSD",1673868684659,2.4043057,1543.7,1543.5,7.53715193]
["bitfinex","ETHUSD",1673868685022,2.4043057,1543.7,1543.5,20.49471193]
["bitfinex","ETHUSD",1673868685023,0.9625761,1543.7,1543.5,20.49471193]
["bitfinex","ETHUSD",1673868685228,0.9625761,1543.7,1543.5,23.19206812]
["bitfinex","ETHUSD",1673868686070,2.4043057,1543.7,1543.5,23.19206812]
["bitfinex","ETHUSD",1673868686331,0.9625761,1543.6,1543.5,23.19206812]
["bitfinex","ETHUSD",1673868686652,0.9625761,1543.6,1543.5,16.71328812]
["bitfinex","ETHUSD",1673868687703,1.4417296,1543.7,1543.5,16.71328812]
["bitfinex","ETHUSD",1673868687704,2.4043057,1543.7,1543.5,16.71328812]
["bitfinex","ETHUSD",1673868687868,0.9625761,1543.7,1543.5,16.71328812]
["bitfinex","ETHUSD",1673868688193,0.9625761,1543.6,1543.5,19.23746839]
["bitfinex","ETHUSD",1673868688401,2.4043057,1543.8,1543.7,2.5]
["bitfinex","ETHUSD",1673868688649,2.4043057,1543.8,1543.7,26.54260678]
["bitfinex","ETHUSD",1673868688650,0.9625761,1543.8,1543.7,26.54260678]
["bitfinex","ETHUSD",1673868688865,0.9625761,1543.8,1543.7,29.54260678]
["bitfinex","ETHUSD",1673868689171,2.4043057,1543.9,1543.7,32.79686746]
["bitfinex","ETHUSD",1673868689335,0.9625761,1543.9,1543.8,19.22782678]
["bitfinex","ETHUSD",1673868691221,0.9625761,1543.9,1543.8,21.72782678]
["bitfinex","ETHUSD",1673868691474,1.4417296,1544.0,1543.9,2.5]
["bitfinex","ETHUSD",1673868691475,2.4043057,1544.0,1543.9,2.5]
["bitfinex","ETHUSD",1673868691693,3.36535014,1544.0,1543.8,26.54634678]
["bitfinex","ETHUSD",1673868691906,0.96392847,1543.9,1543.8,30.42420153]
["bitfinex","ETHUSD",1673868692273,2.40565807,1544.0,1543.8,30.42420153]
["bitfinex","ETHUSD",1673868693114,0.96392847,1544.0,1543.8,30.42420153]
["bitfinex","ETHUSD",1673868693538,0.96392847,1544.0,1543.8,24.65141475]
["bitfinex","ETHUSD",1673868693771,2.40565807,1544.0,1543.8,24.65141475]
["bitfinex","ETHUSD",1673868694008,0.96392847,1544.0,1543.9,2.46514148]
["bitfinex","ETHUSD",1673868694222,0.96392847,1544.0,1543.9,21.89644148]
["bitfinex","ETHUSD",1673868694443,2.40565807,1544.1,1543.9,21.89644148]
["bitfinex","ETHUSD",1673868694952,0.96392847,1544.0,1543.9,21.89644148]
["bitfinex","ETHUSD",1673868695119,0.96392847,1544.1,1543.9,21.89644148]
["bitfinex","ETHUSD",1673868695965,0.96392847,1544.1,1543.9,21.89362202]
["bitfinex","ETHUSD",1673868696635,0.96392847,1544.1,1544.0,2.1893622]
["bitfinex","ETHUSD",1673868696799,0.96392847,1544.1,1544.0,21.6194022]
["bitfinex","ETHUSD",1673868697841,2.41220197,1544.2,1544.0,22.9474022]
["bitfinex","ETHUSD",1673868698533,2.41220197,1544.2,1544.0,25.4474022]
["bitfinex","ETHUSD",1673868698861,0.97047237,1544.2,1544.0,25.4474022]
["bitfinex","ETHUSD",1673868699048,2.41220197,1544.2,1544.0,25.4474022]
["bitfinex","ETHUSD",1673868699259,0.97047237,1544.2,1544.0,25.4474022]
["bitfinex","ETHUSD",1673868700942,2.41220197,1544.2,1544.0,25.4474022]
["bitfinex","ETHUSD",1673868701960,0.97047237,1544.2,1544.0,25.4474022]
["bitfinex","ETHUSD",1673868702287,2.41220197,1544.2,1544.0,20.75804]
["bitfinex","ETHUSD",1673868702499,0.97047237,1544.2,1544.0,20.75804]
["bitfinex","ETHUSD",1673868702707,0.0065439,1544.2,1544.1,1.341]
["bitfinex","ETHUSD",1673868702928,0.0065439,1544.2,1544.1,20.76978]
["bitfinex","ETHUSD",1673868703541,0.0065439,1544.2,1544.1,20.93578]
["bitfinex","ETHUSD",1673868703961,0.0065439,1544.2,1544.1,23.927026]
["bitfinex","ETHUSD",1673868704213,0.0065439,1544.2,1544.1,26.427026]
["bitfinex","ETHUSD",1673868705853,0.0065439,1544.2,1544.1,20.93578]
["bitfinex","ETHUSD",1673868706060,0.97047237,1544.2,1544.1,10.38038931]
["bitfinex","ETHUSD",1673868706268,0.97047237,1544.2,1544.1,3.90412931]
["bitfinex","ETHUSD",1673868706476,2.41220197,1544.2,1544.1,3.90412931]
["bitfinex","ETHUSD",1673868707279,0.96874501,1544.2,1544.1,16.85664931]
["bitfinex","ETHUSD",1673868708721,0.96874501,1544.2,1544.1,3.90412931]
["bitfinex","ETHUSD",1673868708900,1.20979247,1544.2,1544.0,12.95302]
["bitfinex","ETHUSD",1673868709110,2.65152207,1544.2,1544.0,12.95302]
["bitfinex","ETHUSD",1673868709558,0.96220111,1544.1,1544.0,12.95302]
["bitfinex","ETHUSD",1673868712100,0.96220111,1544.1,1543.9,18.02253]
["bitfinex","ETHUSD",1673868712101,1.4417296,1544.1,1543.9,18.02253]
["bitfinex","ETHUSD",1673868712312,2.40383509,1544.0,1543.9,18.02253]
["bitfinex","ETHUSD",1673868712476,0.96210549,1544.0,1543.9,18.02253]
["bitfinex","ETHUSD",1673868712690,1.39526328,1544.0,1543.9,18.02253]
["bitfinex","ETHUSD",1673868713007,1.39526328,1544.0,1543.9,6.47703]
["bitfinex","ETHUSD",1673868714176,0.96210549,1544.0,1543.9,12.95413]
["bitfinex","ETHUSD",1673868718280,2.40383509,1544.1,1543.9,12.95413]
["bitfinex","ETHUSD",1673868718751,0.96210549,1544.0,1543.9,12.95413]
["bitfinex","ETHUSD",1673868719577,0.96210549,1544.0,1543.9,19.43123]
["bitfinex","ETHUSD",1673868721388,2.40383509,1544.0,1543.9,19.43123]
["bitfinex","ETHUSD",1673868721548,0.96210549,1544.0,1543.9,19.43123]
["bitfinex","ETHUSD",1673868721906,0.96210549,1544.0,1543.9,27.19655678]
["bitfinex","ETHUSD",1673868722059,0.96210549,1544.1,1543.9,29.69655678]
["bitfinex","ETHUSD",1673868722270,0.96210549,1544.1,1544.0,1.494]
["bitfinex","ETHUSD",1673868722480,2.41037899,1544.2,1544.0,20.92404]
["bitfinex","ETHUSD",1673868722952,2.40709147,1544.2,1544.0,20.92404]
["bitfinex","ETHUSD",1673868723168,0.96210549,1544.1,1544.0,30.31336646]
["bitfinex","ETHUSD",1673868723852,0.95810549,1544.1,1544.0,30.31336646]
["bitfinex","ETHUSD",1673868724500,1.44498598,1544.2,1544.0,30.31336646]
["bitfinex","ETHUSD",1673868725636,1.44498598,1544.2,1544.1,20.93578]
["bitfinex","ETHUSD",1673868727890,3.36860652,1544.2,1544.1,20.93578]
["bitfinex","ETHUSD",1673868728082,1.44498598,1544.2,1544.1,24.61595865]
["bitfinex","ETHUSD",1673868734205,1.44498598,1544.2,1544.1,20.93578]
["bitfinex","ETHUSD",1673868734524,3.37539168,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868734674,1.92687692,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868734876,3.3754641,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868735088,1.92687692,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868735989,4.82436089,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868737674,4.96906089,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868740449,3.04544035,1544.2,1544.1,19.42878]
["bitfinex","ETHUSD",1673868741730,3.04544035,1544.2,1544.1,20.93578]
["bitfinex","ETHUSD",1673868741864,4.01142252,1544.2,1544.1,22.00723597]
["bitfinex","ETHUSD",1673868743984,2.56262008,1544.2,1544.1,22.00723597]
["bitfinex","ETHUSD",1673868745684,2.56262008,1544.2,1544.1,25.28002275]
["bitfinex","ETHUSD",1673868745908,1.59663791,1544.2,1544.1,25.28002275]
["bitfinex","ETHUSD",1673868746086,2.56262008,1544.2,1544.1,25.28002275]
["bitfinex","ETHUSD",1673868746509,1.59663791,1544.2,1544.1,27.01702275]
["bitfinex","ETHUSD",1673868748636,1.59663791,1544.2,1544.1,29.51702275]
["bitfinex","ETHUSD",1673868759234,0.0370084,1544.4,1544.2,0.44]
["bitfinex","ETHUSD",1673868759452,0.0370084,1544.4,1544.3,33.18146678]
["bitfinex","ETHUSD",1673868762594,0.0370084,1544.4,1544.3,36.18146678]
["bitfinex","ETHUSD",1673868766854,1.00299057,1544.4,1544.3,36.18146678]
["bitfinex","ETHUSD",1673868767663,0.0370084,1544.4,1544.3,36.18146678]
["bitfinex","ETHUSD",1673868767883,0.0370084,1544.4,1544.3,40.25971296]
["bitfinex","ETHUSD",1673868772700,0.0370084,1544.4,1544.3,33.18146678]
["bitfinex","ETHUSD",1673868772906,3.50540409,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868773118,2.53981084,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868775158,1.48581084,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868776190,3.40943138,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868776865,1.96062894,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868777222,2.88968179,1544.4,1544.3,4.53279401]
["bitfinex","ETHUSD",1673868777482,2.88968179,1544.4,1544.2,6.4756]
["bitfinex","ETHUSD",1673868777649,3.86629615,1544.3,1544.2,6.4756]
["bitfinex","ETHUSD",1673868777860,3.38019615,1544.3,1544.2,6.4756]
["bitfinex","ETHUSD",1673868778075,4.05579394,1544.3,1544.2,6.4756]
["bitfinex","ETHUSD",1673868778287,2.60713845,1544.3,1544.2,6.4756]
["bitfinex","ETHUSD",1673868778535,2.55713845,1544.3,1544.2,6.4756]
["bitfinex","ETHUSD",1673868779587,2.55713845,1544.3,1544.2,12.95144]
["bitfinex","ETHUSD",1673868779588,1.4491088,1544.3,1544.2,12.95144]
["bitfinex","ETHUSD",1673868780408,1.44937752,1544.3,1544.2,12.95144]
["bitfinex","ETHUSD",1673868780610,3.37578179,1544.4,1544.2,12.95144]
["bitfinex","ETHUSD",1673868780821,1.44937221,1544.3,1544.2,19.42728]
["bitfinex","ETHUSD",1673868781168,3.37578179,1544.4,1544.2,19.42728]
["bitfinex","ETHUSD",1673868781376,1.39157818,1544.3,1544.2,19.42728]
["bitfinex","ETHUSD",1673868781600,3.80082991,1544.3,1544.2,12.95144]
["bitfinex","ETHUSD",1673868783447,3.80082991,1544.3,1544.2,6.4756]
["bitfinex","ETHUSD",1673868785087,2.74682991,1544.3,1544.2,12.95144]
["bitfinex","ETHUSD",1673868785401,3.37990407,1544.4,1544.2,12.95144]
["bitfinex","ETHUSD",1673868786554,1.93185546,1544.3,1544.2,12.95144]
["bitfinex","ETHUSD",1673868786864,3.38080075,1544.3,1544.2,19.42728]
["bitfinex","ETHUSD",1673868787182,1.44894529,1544.3,1544.2,19.42728]
["bitfinex","ETHUSD",1673868787358,3.38080075,1544.3,1544.2,19.42728]
["bitfinex","ETHUSD",1673868790229,1.44894529,1544.3,1544.2,21.370008]
["bitfinex","ETHUSD",1673868790384,0.96606914,1544.3,1544.2,22.867008]
["bitfinex","ETHUSD",1673868792172,2.45202283,1544.4,1544.2,22.867008]
["bitfinex","ETHUSD",1673868792480,1.00307754,1544.4,1544.3,21.7129608]
["bitfinex","ETHUSD",1673868792976,1.96886386,1544.4,1544.3,21.7129608]
["bitfinex","ETHUSD",1673868793126,3.41795338,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868794799,1.96886386,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673868795015,4.37811559,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673868795284,1.96886386,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673868795474,4.37811559,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673868795642,4.82236074,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1673868796003,4.82263907,1544.4,1544.3,12.30329801]
["bitfinex","ETHUSD",1673868796160,2.41338734,1544.4,1544.3,12.30329801]
["bitfinex","ETHUSD",1673868796375,2.41338734,1544.4,1544.2,6.4755]
["bitfinex","ETHUSD",1673868796376,4.82263907,1544.4,1544.2,6.4755]
["bitfinex","ETHUSD",1673868796587,1.93213379,1544.3,1544.2,12.95118]
["bitfinex","ETHUSD",1673868796803,1.93213379,1544.3,1544.2,6.4755]
["bitfinex","ETHUSD",1673868802688,1.93213379,1544.3,1544.2,12.95134]
["bitfinex","ETHUSD",1673868802902,3.38125216,1544.3,1544.2,12.95134]
["bitfinex","ETHUSD",1673868803320,1.93213379,1544.3,1544.2,12.95134]
["bitfinex","ETHUSD",1673868803794,3.38128076,1544.3,1544.2,12.95134]
["bitfinex","ETHUSD",1673868804388,1.93213379,1544.3,1544.2,12.95134]
["bitfinex","ETHUSD",1673868804747,4.34138552,1544.3,1544.2,12.95134]
["bitfinex","ETHUSD",1673868804930,4.82389758,1544.3,1544.0,21.52988]
["bitfinex","ETHUSD",1673868805259,1.44921653,1544.1,1544.0,12.95298]
["bitfinex","ETHUSD",1673868805476,1.44921653,1544.1,1544.0,6.47648]
["bitfinex","ETHUSD",1673868805686,2.27043923,1544.1,1543.9,13.954]
["bitfinex","ETHUSD",1673868805841,1.44905939,1544.0,1543.9,1.0]
["bitfinex","ETHUSD",1673868806307,2.41525852,1544.0,1543.9,7.4771]
["bitfinex","ETHUSD",1673868806470,2.41525852,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1673868807125,2.41496295,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1673868808011,1.91759961,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1673868808361,3.84988832,1544.0,1543.9,7.4771]
["bitfinex","ETHUSD",1673868809154,1.91759961,1544.0,1543.9,7.4771]
["bitfinex","ETHUSD",1673868810303,2.41506655,1544.0,1543.9,7.4771]
["bitfinex","ETHUSD",1673868810643,0.96600716,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1673868810934,2.41506655,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1673868811992,1.44905939,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1673868812671,1.44905939,1544.0,1543.9,1.0]
["bitfinex","ETHUSD",1673868812672,1.93228871,1544.0,1543.9,1.0]
["bitfinex","ETHUSD",1673868812881,3.49103277,1544.0,1543.9,1.0]
["bitfinex","ETHUSD",1673868813156,3.49103277,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868813303,12.38515283,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868813512,16.01634104,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868813716,21.43078149,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868814010,19.2129227,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868814303,22.28912782,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868814456,28.76580782,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868814667,28.96238948,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868815196,8.67408558,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868815437,3.4988609,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868815650,5.91338378,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868816418,9.9755409,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868816590,12.39006378,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868817211,9.9755409,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868817422,12.39006378,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868819092,12.38901614,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868819328,16.93586392,1544.0,1543.9,0.90000001]
["bitfinex","ETHUSD",1673868819779,22.50502104,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868820153,25.11365512,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868820365,22.7016027,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868820891,24.2016027,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868821092,22.7016027,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868821619,25.11284285,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868824379,27.04142178,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868825935,20.56474178,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868826193,20.36816012,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868827245,18.86116012,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868827877,16.44991997,1544.0,1543.9,0.5878693]
["bitfinex","ETHUSD",1673868828195,16.44991997,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868828367,18.86116012,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868829627,18.37496012,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868829845,15.96371997,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868831561,18.37496012,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868831786,15.96371997,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868832089,18.37496012,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868832765,2.52841322,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868832976,1.44660502,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868833236,1.92857893,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868833608,4.33981908,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868833817,4.34064092,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868834028,2.41124015,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868834252,4.66357633,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868836399,4.66357633,1544.0,1543.9,13.48328238]
["bitfinex","ETHUSD",1673868836400,1.93022582,1544.0,1543.9,13.48328238]
["bitfinex","ETHUSD",1673868836568,2.41297966,1544.0,1543.9,13.48328238]
["bitfinex","ETHUSD",1673868836922,2.41297966,1544.0,1543.9,21.46938238]
["bitfinex","ETHUSD",1673868836923,0.96523082,1544.0,1543.9,21.46938238]
["bitfinex","ETHUSD",1673868837297,2.41297966,1544.0,1543.9,21.46938238]
["bitfinex","ETHUSD",1673868837506,2.41297966,1544.0,1543.9,24.41493462]
["bitfinex","ETHUSD",1673868838660,2.41297966,1544.0,1543.9,4.98363462]
["bitfinex","ETHUSD",1673868838877,2.41297966,1544.0,1543.9,21.46938238]
["bitfinex","ETHUSD",1673868839354,1.44774884,1544.0,1543.9,21.46938238]
["bitfinex","ETHUSD",1673868840479,2.41347971,1544.0,1543.9,21.46938238]
["bitfinex","ETHUSD",1673868840966,2.41347971,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868841175,1.9343481,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868841449,3.01654592,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868841805,5.42778607,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868842388,3.01654592,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868842754,1.93022582,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868843311,4.34146597,1544.0,1543.9,0.52908238]
["bitfinex","ETHUSD",1673868845173,1.93022582,1544.0,1543.9,13.48328238]
["bitfinex","ETHUSD",1673868845413,3.38065535,1544.0,1543.9,19.96038238]
["bitfinex","ETHUSD",1673868845587,1.45042953,1544.0,1543.9,19.96038238]
["bitfinex","ETHUSD",1673868846066,0.96703651,1544.0,1543.9,24.26085662]
["bitfinex","ETHUSD",1673868846239,2.41746604,1544.1,1543.9,32.70040051]
["bitfinex","ETHUSD",1673868846430,2.41746604,1544.1,1544.0,4.78178678]
["bitfinex","ETHUSD",1673868846431,0.96703651,1544.1,1544.0,4.78178678]
["bitfinex","ETHUSD",1673868846632,0.96703651,1544.1,1544.0,20.23514678]
["bitfinex","ETHUSD",1673868846900,0.96703651,1544.1,1544.0,23.93495712]
["bitfinex","ETHUSD",1673868847275,1.45042953,1544.2,1544.0,23.93495712]
["bitfinex","ETHUSD",1673868847276,2.41746604,1544.2,1544.0,23.93495712]
["bitfinex","ETHUSD",1673868847494,2.41746604,1544.2,1544.1,4.004]
["bitfinex","ETHUSD",1673868847742,2.41746604,1544.2,1544.1,23.43278]
["bitfinex","ETHUSD",1673868847743,2.41722717,1544.2,1544.1,23.43278]
["bitfinex","ETHUSD",1673868849269,0.96679764,1544.2,1544.1,23.43278]
["bitfinex","ETHUSD",1673868849495,0.96679764,1544.2,1544.1,27.37098571]
["bitfinex","ETHUSD",1673868850969,0.96679764,1544.2,1544.1,30.64377249]
["bitfinex","ETHUSD",1673868851179,0.96679764,1544.2,1544.1,32.15277249]
["bitfinex","ETHUSD",1673868852430,2.41722717,1544.3,1544.1,32.15277249]
["bitfinex","ETHUSD",1673868852644,2.41722717,1544.3,1544.2,1.509]
["bitfinex","ETHUSD",1673868852906,2.41722717,1544.3,1544.2,24.15229725]
["bitfinex","ETHUSD",1673868853338,2.45423557,1544.4,1544.2,24.14864246]
["bitfinex","ETHUSD",1673868853489,1.00380604,1544.4,1544.3,1.504]
["bitfinex","ETHUSD",1673868853821,1.00380604,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673868855533,0.0370084,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673868855736,0.0370084,1544.4,1544.3,24.24244772]
["bitfinex","ETHUSD",1673868855948,0.0370084,1544.4,1544.3,27.5152345]
["bitfinex","ETHUSD",1673868856347,0.0370084,1544.4,1544.3,30.5152345]
["bitfinex","ETHUSD",1673868856574,0.0370084,1544.4,1544.3,33.5013345]
["bitfinex","ETHUSD",1673868857425,0.0370084,1544.4,1544.3,33.0152345]
["bitfinex","ETHUSD",1673868866787,0.0370084,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673868867106,1.0910084,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673868867834,2.05780604,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673868868218,1.0910084,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1673868869206,1.00380604,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1673868871995,1.00380604,1544.4,1544.3,12.95084]
["bitfinex","ETHUSD",1673868874307,1.00380604,1544.4,1544.3,25.28986551]
["bitfinex","ETHUSD",1673868874308,0.0370084,1544.4,1544.3,25.28986551]
["bitfinex","ETHUSD",1673868874522,0.0370084,1544.4,1544.3,26.79386551]
["bitfinex","ETHUSD",1673868876617,0.0370084,1544.4,1544.3,29.29386551]
["bitfinex","ETHUSD",1673868882977,1.00380604,1544.4,1544.3,29.29386551]
["bitfinex","ETHUSD",1673868883219,1.00380604,1544.4,1544.2,10.4907173]
["bitfinex","ETHUSD",1673868883399,1.45317085,1544.3,1544.1,20.13472]
["bitfinex","ETHUSD",1673868883590,0.96635213,1544.2,1544.1,20.13472]
["bitfinex","ETHUSD",1673868884210,0.96635213,1544.2,1544.1,7.98502]
["bitfinex","ETHUSD",1673868884414,0.96635213,1544.2,1544.1,14.46104]
["bitfinex","ETHUSD",1673868884834,2.41597257,1544.2,1544.1,7.98502]
["bitfinex","ETHUSD",1673868885092,1.44962044,1544.2,1544.1,7.98502]
["bitfinex","ETHUSD",1673868885685,1.44962044,1544.2,1544.1,14.46128]
["bitfinex","ETHUSD",1673868886940,2.41648083,1544.2,1544.1,20.93754]
["bitfinex","ETHUSD",1673868887192,2.41648083,1544.2,1544.1,19.42854]
["bitfinex","ETHUSD",1673868888414,0.96686039,1544.2,1544.1,19.42482403]
["bitfinex","ETHUSD",1673868890078,2.42003124,1544.3,1544.1,19.42482403]
["bitfinex","ETHUSD",1673868890904,0.96686039,1544.2,1544.1,19.42482403]
["bitfinex","ETHUSD",1673868891409,0.96686039,1544.2,1544.1,20.92182403]
["bitfinex","ETHUSD",1673868892073,2.42003124,1544.3,1544.1,26.09935891]
["bitfinex","ETHUSD",1673868892264,2.42003124,1544.3,1544.1,24.60235891]
["bitfinex","ETHUSD",1673868892265,0.96686039,1544.2,1544.1,24.60235891]
["bitfinex","ETHUSD",1673868892457,0.96686039,1544.2,1544.1,26.11135891]
["bitfinex","ETHUSD",1673868895532,1.44962044,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868896359,2.41650715,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868898084,0.96688671,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868898378,2.41650715,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868898594,0.96688671,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868899595,2.41650715,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868899807,0.96688671,1544.2,1544.1,24.20661081]
["bitfinex","ETHUSD",1673868901226,2.42005756,1544.3,1544.1,27.2755267]
["bitfinex","ETHUSD",1673868901563,2.42005756,1544.3,1544.2,1.5]
["bitfinex","ETHUSD",1673868901719,2.42005756,1544.3,1544.2,20.92752]
["bitfinex","ETHUSD",1673868901720,0.97043712,1544.3,1544.2,20.92752]
["bitfinex","ETHUSD",1673868902307,0.97043712,1544.3,1544.2,24.20030678]
["bitfinex","ETHUSD",1673868902639,2.42005756,1544.3,1544.2,24.20030678]
["bitfinex","ETHUSD",1673868903525,0.97043712,1544.3,1544.2,24.20030678]
["bitfinex","ETHUSD",1673868903855,2.42005756,1544.3,1544.2,24.20030678]
["bitfinex","ETHUSD",1673868904807,1.45317085,1544.3,1544.2,20.92752]
["bitfinex","ETHUSD",1673868905323,3.38339667,1544.3,1544.2,20.92752]
["bitfinex","ETHUSD",1673868906123,3.38339667,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673868907580,0.00355041,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673868907819,0.97040581,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673868909677,2.42002625,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673868911731,0.97040581,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673868912783,2.42002625,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673868913669,2.42002625,1544.3,1544.2,24.20930678]
["bitfinex","ETHUSD",1673868913881,2.45348424,1544.4,1544.2,27.42836786]
["bitfinex","ETHUSD",1673868914103,2.45348424,1544.4,1544.3,20.93526]
["bitfinex","ETHUSD",1673868915198,1.48662884,1544.4,1544.3,20.93526]
["bitfinex","ETHUSD",1673868915567,1.48662884,1544.4,1544.3,24.20804678]
["bitfinex","ETHUSD",1673868915777,0.0370084,1544.4,1544.3,25.71495918]
["bitfinex","ETHUSD",1673868916007,0.0370084,1544.4,1544.3,29.50594521]
["bitfinex","ETHUSD",1673868916256,0.0370084,1544.4,1544.3,27.99903281]
["bitfinex","ETHUSD",1673868916929,0.0370084,1544.4,1544.3,30.49903281]
["bitfinex","ETHUSD",1673868918212,1.00400689,1544.4,1544.3,30.49903281]
["bitfinex","ETHUSD",1673868918440,1.00400689,1544.4,1544.3,27.99903281]
["bitfinex","ETHUSD",1673868920516,1.00400689,1544.4,1544.3,26.49003281]
["bitfinex","ETHUSD",1673868922135,0.0370084,1544.4,1544.3,26.49003281]
["bitfinex","ETHUSD",1673868922464,1.00400689,1544.4,1544.3,27.99703281]
["bitfinex","ETHUSD",1673868922632,0.0370084,1544.4,1544.3,27.99703281]
["bitfinex","ETHUSD",1673868923072,1.00400689,1544.4,1544.3,27.99703281]
["bitfinex","ETHUSD",1673868924145,0.0370084,1544.4,1544.3,27.99703281]
["bitfinex","ETHUSD",1673868925152,1.00400689,1544.4,1544.3,27.99703281]
["bitfinex","ETHUSD",1673868926442,1.00400689,1544.4,1544.3,28.22703281]
["bitfinex","ETHUSD",1673868927926,0.0370084,1544.4,1544.3,28.22703281]
["bitfinex","ETHUSD",1673868931694,0.0370084,1544.4,1544.3,30.72703281]
["bitfinex","ETHUSD",1673868931910,0.0370084,1544.4,1544.3,33.72703281]
["bitfinex","ETHUSD",1673868933048,1.11443186,1544.4,1544.3,33.72703281]
["bitfinex","ETHUSD",1673868939899,1.11443186,1544.4,1544.3,34.21313281]
["bitfinex","ETHUSD",1673868940305,0.06433591,1544.5,1544.4,4.007]
["bitfinex","ETHUSD",1673868940618,0.06433591,1544.5,1544.4,34.98519006]
["bitfinex","ETHUSD",1673868941249,0.06433591,1544.5,1544.4,35.21519006]
["bitfinex","ETHUSD",1673868947611,1.0313344,1544.5,1544.4,32.71519006]
["bitfinex","ETHUSD",1673868950376,1.0313344,1544.5,1544.4,31.20819006]
["bitfinex","ETHUSD",1673868950560,1.51395635,1544.5,1544.4,27.43478678]
["bitfinex","ETHUSD",1673868950809,2.48137826,1544.5,1544.4,27.43478678]
["bitfinex","ETHUSD",1673868951178,2.48137826,1544.5,1544.4,24.18878678]
["bitfinex","ETHUSD",1673868951390,1.03175782,1544.5,1544.4,24.18878678]
["bitfinex","ETHUSD",1673868952778,1.03175782,1544.5,1544.4,27.05667458]
["bitfinex","ETHUSD",1673868952779,0.06433591,1544.5,1544.4,27.05667458]
["bitfinex","ETHUSD",1673868953088,0.06433591,1544.5,1544.4,31.12434116]
["bitfinex","ETHUSD",1673868953289,0.06433591,1544.5,1544.4,33.62434116]
["bitfinex","ETHUSD",1673868953908,0.06433591,1544.5,1544.4,32.01745336]
["bitfinex","ETHUSD",1673868957319,1.03175782,1544.5,1544.4,32.01745336]
["bitfinex","ETHUSD",1673868960315,0.06433591,1544.5,1544.4,32.01745336]
["bitfinex","ETHUSD",1673868960582,1.03175782,1544.5,1544.4,32.01745336]
["bitfinex","ETHUSD",1673868962577,0.06433591,1544.5,1544.4,32.01745336]
["bitfinex","ETHUSD",1673868963374,0.06433591,1544.5,1544.4,49.73125074]
["bitfinex","ETHUSD",1673868963633,0.00033591,1544.5,1544.4,52.73125074]
["bitfinex","ETHUSD",1673868964640,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868968946,0.00033591,1544.5,1544.4,47.09150546]
["bitfinex","ETHUSD",1673868969934,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868970109,0.00033591,1544.5,1544.4,47.09150546]
["bitfinex","ETHUSD",1673868972016,0.00033591,1544.5,1544.4,51.76436282]
["bitfinex","ETHUSD",1673868972231,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868972650,0.00033591,1544.5,1544.4,52.73218179]
["bitfinex","ETHUSD",1673868977330,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868979062,0.00033591,1544.5,1544.4,52.73218179]
["bitfinex","ETHUSD",1673868979426,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868979586,0.00033591,1544.5,1544.4,52.73218179]
["bitfinex","ETHUSD",1673868980006,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868981906,0.00033591,1544.5,1544.4,52.73218179]
["bitfinex","ETHUSD",1673868982127,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868983006,0.00033591,1544.5,1544.4,47.09150546]
["bitfinex","ETHUSD",1673868983176,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868984164,0.00033591,1544.5,1544.4,52.73218179]
["bitfinex","ETHUSD",1673868984959,0.00033591,1544.5,1544.4,48.05932443]
["bitfinex","ETHUSD",1673868985155,5.97e-06,1544.6,1544.5,2.5]
["bitfinex","ETHUSD",1673868985378,0.04818779,1544.7,1544.5,39.75279029]
["bitfinex","ETHUSD",1673868985588,0.04818779,1544.7,1544.6,19.31494678]
["bitfinex","ETHUSD",1673868985905,0.04818779,1544.7,1544.6,37.76326678]
["bitfinex","ETHUSD",1673868986115,0.04818779,1544.7,1544.6,39.02026678]
["bitfinex","ETHUSD",1673868986328,0.04818779,1544.7,1544.6,44.65800844]
["bitfinex","ETHUSD",1673868987304,0.04818779,1544.7,1544.6,46.26461164]
["bitfinex","ETHUSD",1673868988972,0.04818779,1544.7,1544.6,48.6415484]
["bitfinex","ETHUSD",1673868989433,0.04818779,1544.7,1544.6,46.26461164]
["bitfinex","ETHUSD",1673868989737,0.04818779,1544.7,1544.6,44.65800844]
["bitfinex","ETHUSD",1673868990267,0.04818779,1544.7,1544.6,31.33300844]
["bitfinex","ETHUSD",1673868990424,1.21918779,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673868990968,0.04818779,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673868991631,1.0156097,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673868992010,0.04818779,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673868994171,0.04818779,1544.7,1544.6,27.58527146]
["bitfinex","ETHUSD",1673868994366,0.04818779,1544.7,1544.6,30.81527146]
["bitfinex","ETHUSD",1673868994521,0.04818779,1544.7,1544.6,41.39627146]
["bitfinex","ETHUSD",1673868996413,0.04818779,1544.7,1544.6,43.0028873]
["bitfinex","ETHUSD",1673868996623,0.04818779,1544.7,1544.6,45.38075669]
["bitfinex","ETHUSD",1673868996836,0.04818779,1544.7,1544.6,47.75862175]
["bitfinex","ETHUSD",1673868997310,0.04818779,1544.7,1544.6,50.13648803]
["bitfinex","ETHUSD",1673868997525,0.04818779,1544.7,1544.6,52.51435442]
["bitfinex","ETHUSD",1673868997886,0.04818779,1544.7,1544.6,50.13648803]
["bitfinex","ETHUSD",1673868998218,0.04818779,1544.7,1544.6,52.51425494]
["bitfinex","ETHUSD",1673868998432,0.04818779,1544.7,1544.6,54.89202689]
["bitfinex","ETHUSD",1673868999070,0.83428771,1544.7,1544.6,54.89202689]
["bitfinex","ETHUSD",1673868999881,0.83428771,1544.7,1544.6,44.31102689]
["bitfinex","ETHUSD",1673869000091,0.83428771,1544.7,1544.6,39.42102221]
["bitfinex","ETHUSD",1673869000986,0.83428771,1544.7,1544.6,41.02767392]
["bitfinex","ETHUSD",1673869001164,0.83428771,1544.7,1544.6,41.03387961]
["bitfinex","ETHUSD",1673869001773,0.83428771,1544.7,1544.6,42.64055936]
["bitfinex","ETHUSD",1673869002560,0.83428771,1544.7,1544.6,49.46055936]
["bitfinex","ETHUSD",1673869002722,0.83428771,1544.7,1544.6,59.61399066]
["bitfinex","ETHUSD",1673869006023,0.83428771,1544.7,1544.6,60.58180963]
["bitfinex","ETHUSD",1673869006239,0.83428771,1544.7,1544.6,55.82616829]
["bitfinex","ETHUSD",1673869006817,9.73942931,1545.0,1544.7,7.65399229]
["bitfinex","ETHUSD",1673869006818,0.04530887,1545.0,1544.7,7.65399229]
["bitfinex","ETHUSD",1673869007190,0.04530887,1545.0,1544.9,37.23242678]
["bitfinex","ETHUSD",1673869007344,0.04530887,1545.0,1544.9,41.44165566]
["bitfinex","ETHUSD",1673869007557,0.04530887,1545.0,1544.9,44.44165566]
["bitfinex","ETHUSD",1673869008750,0.04530887,1545.0,1544.9,42.06871918]
["bitfinex","ETHUSD",1673869008959,0.04530887,1545.0,1544.9,43.67502641]
["bitfinex","ETHUSD",1673869009380,0.04530887,1545.0,1544.9,49.46061142]
["bitfinex","ETHUSD",1673869009589,0.04530887,1545.0,1544.9,49.47261142]
["bitfinex","ETHUSD",1673869012217,0.04530887,1545.0,1544.9,51.07888401]
["bitfinex","ETHUSD",1673869012423,0.04530887,1545.0,1544.9,51.0788833]
["bitfinex","ETHUSD",1673869012849,0.04530887,1545.0,1544.9,49.47261142]
["bitfinex","ETHUSD",1673869013483,0.04530887,1545.0,1544.9,53.44893274]
["bitfinex","ETHUSD",1673869013711,0.08557926,1545.1,1545.0,12.04872731]
["bitfinex","ETHUSD",1673869013858,0.08557926,1545.1,1545.0,26.08215135]
["bitfinex","ETHUSD",1673869014069,2.0170177,1545.2,1545.1,9.32]
["bitfinex","ETHUSD",1673869014336,0.08283111,1545.2,1545.1,32.25310869]
["bitfinex","ETHUSD",1673869014543,0.08283111,1545.2,1545.1,35.25310869]
["bitfinex","ETHUSD",1673869014698,0.08283111,1545.2,1545.1,41.52919101]
["bitfinex","ETHUSD",1673869015043,0.08283111,1545.2,1545.1,43.89739318]
["bitfinex","ETHUSD",1673869015242,0.08283111,1545.2,1545.1,48.55478586]
["bitfinex","ETHUSD",1673869015440,0.08283111,1545.2,1545.1,42.29141488]
["bitfinex","ETHUSD",1673869016072,0.08283111,1545.2,1545.1,41.03141488]
["bitfinex","ETHUSD",1673869016311,0.0921761,1545.3,1545.2,11.87899889]
["bitfinex","ETHUSD",1673869016484,0.0921761,1545.3,1545.2,34.85670887]
["bitfinex","ETHUSD",1673869017540,2.03064367,1545.5,1545.2,39.51410155]
["bitfinex","ETHUSD",1673869017745,2.03064367,1545.5,1545.4,12.59878678]
["bitfinex","ETHUSD",1673869018107,2.03064367,1545.5,1545.4,38.48202678]
["bitfinex","ETHUSD",1673869018293,2.03064367,1545.5,1545.4,41.71202678]
["bitfinex","ETHUSD",1673869018639,2.03064367,1545.5,1545.4,46.13322946]
["bitfinex","ETHUSD",1673869020063,2.03064367,1545.5,1545.4,39.31322946]
["bitfinex","ETHUSD",1673869020320,2.03064367,1545.5,1545.4,44.87422946]
["bitfinex","ETHUSD",1673869022996,2.03064367,1545.5,1545.4,43.62722946]
["bitfinex","ETHUSD",1673869024365,1.06463642,1545.5,1545.4,43.62722946]
["bitfinex","ETHUSD",1673869024991,1.06463642,1545.5,1545.4,45.12722946]
["bitfinex","ETHUSD",1673869026902,1.06463642,1545.5,1545.4,36.80722946]
["bitfinex","ETHUSD",1673869027120,1.06463642,1545.5,1545.4,32.38602678]
["bitfinex","ETHUSD",1673869027559,0.09865064,1545.5,1545.4,32.38602678]
["bitfinex","ETHUSD",1673869029006,0.09865064,1545.5,1545.4,40.71002678]
["bitfinex","ETHUSD",1673869029357,1e-08,1545.5,1545.4,40.71002678]
["bitfinex","ETHUSD",1673869038695,1e-08,1545.5,1545.4,32.38602678]
["bitfinex","ETHUSD",1673869039447,1e-08,1545.5,1545.4,43.65843946]
["bitfinex","ETHUSD",1673869039975,1e-08,1545.5,1545.4,22.91521678]
["bitfinex","ETHUSD",1673869040189,1e-08,1545.5,1545.4,22.68521678]
["bitfinex","ETHUSD",1673869041761,1e-08,1545.5,1545.4,25.68521678]
["bitfinex","ETHUSD",1673869045674,1e-08,1545.5,1545.4,25.91521678]
["bitfinex","ETHUSD",1673869049590,7.7935,1545.7,1545.5,0.00199999]
["bitfinex","ETHUSD",1673869049735,7.7935,1545.7,1545.6,22.68269678]
["bitfinex","ETHUSD",1673869050084,1.06860436,1545.8,1545.6,22.68269678]
["bitfinex","ETHUSD",1673869050302,1.06860436,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869050505,2.51314396,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869050720,1.54949512,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869051092,3.4747605,1545.8,1545.7,16.21190678]
["bitfinex","ETHUSD",1673869051344,2.0302209,1545.8,1545.7,16.21190678]
["bitfinex","ETHUSD",1673869051512,2.0302209,1545.8,1545.7,9.74234678]
["bitfinex","ETHUSD",1673869051722,4.43625371,1545.8,1545.7,9.74234678]
["bitfinex","ETHUSD",1673869052176,2.0302209,1545.8,1545.7,9.74234678]
["bitfinex","ETHUSD",1673869052895,4.43625371,1545.8,1545.7,9.74234678]
["bitfinex","ETHUSD",1673869053504,2.51098833,1545.8,1545.7,9.74234678]
["bitfinex","ETHUSD",1673869054771,4.44547057,1545.8,1545.7,16.21190678]
["bitfinex","ETHUSD",1673869055296,2.51098833,1545.8,1545.7,16.21190678]
["bitfinex","ETHUSD",1673869056031,4.44589908,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869058138,4.44593371,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869058393,3.49116056,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869058919,3.49117973,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869059553,2.0399009,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869060232,2.0399009,1545.8,1545.7,22.91146678]
["bitfinex","ETHUSD",1673869061647,3.49132077,1545.8,1545.7,22.91146678]
["bitfinex","ETHUSD",1673869061864,3.49132019,1545.8,1545.7,22.91146678]
["bitfinex","ETHUSD",1673869062075,2.0399009,1545.8,1545.7,22.91146678]
["bitfinex","ETHUSD",1673869062433,2.0399009,1545.8,1545.7,16.44190678]
["bitfinex","ETHUSD",1673869062681,3.49159174,1545.8,1545.7,23.44054916]
["bitfinex","ETHUSD",1673869062909,1.07277466,1545.8,1545.7,26.43156608]
["bitfinex","ETHUSD",1673869063490,1.07277466,1545.8,1545.7,28.93156608]
["bitfinex","ETHUSD",1673869063963,2.52450337,1545.8,1545.7,28.93156608]
["bitfinex","ETHUSD",1673869064282,2.52450337,1545.8,1545.7,25.94054916]
["bitfinex","ETHUSD",1673869065025,1.55668423,1545.8,1545.7,25.94054916]
["bitfinex","ETHUSD",1673869065639,1.55668423,1545.8,1545.7,23.44054916]
["bitfinex","ETHUSD",1673869066589,3.49162961,1545.8,1545.7,23.44054916]
["bitfinex","ETHUSD",1673869066959,3.49162961,1545.8,1545.7,13.46820238]
["bitfinex","ETHUSD",1673869067419,2.0399009,1545.8,1545.7,13.46820238]
["bitfinex","ETHUSD",1673869069112,5.08447442,1545.8,1545.7,6.99864238]
["bitfinex","ETHUSD",1673869069301,3.14952904,1545.8,1545.7,0.52908238]
["bitfinex","ETHUSD",1673869070215,0.74349623,1545.8,1545.7,6.99864238]
["bitfinex","ETHUSD",1673869070758,0.74349623,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869070976,3.16186453,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869071844,0.74349623,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869072057,3.16184204,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869072288,0.74349623,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869072789,3.16195131,1545.8,1545.7,6.99550314]
["bitfinex","ETHUSD",1673869076465,2.0396513,1545.8,1545.7,19.93462314]
["bitfinex","ETHUSD",1673869076941,4.45810638,1545.8,1545.7,19.93462314]
["bitfinex","ETHUSD",1673869080379,2.0396513,1545.8,1545.7,19.93462314]
["bitfinex","ETHUSD",1673869080546,2.0396513,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869080763,2.5234106,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869080987,3.90518772,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869082891,1.48673264,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869083109,1.97233264,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869087047,1.48673264,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869091200,3.90439578,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869091361,3.90439578,1545.8,1545.7,6.99550314]
["bitfinex","ETHUSD",1673869091826,3.90439578,1545.8,1545.7,0.52594314]
["bitfinex","ETHUSD",1673869092046,17.31115975,1545.8,1545.7,0.52312791]
["bitfinex","ETHUSD",1673869092213,17.31115975,1545.8,1545.7,0.45677724]
["bitfinex","ETHUSD",1673869092214,22.88787492,1545.8,1545.7,0.45677724]
["bitfinex","ETHUSD",1673869092429,26.26022387,1545.8,1545.7,0.45677724]
["bitfinex","ETHUSD",1673869092787,31.76022387,1545.8,1545.7,0.45677724]
["bitfinex","ETHUSD",1673869093351,31.76022387,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869093593,40.68436305,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869094217,37.3120141,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869096188,34.8120141,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869096402,37.70998743,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869096869,34.8120141,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869097187,34.80929777,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869098340,37.30929777,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869098554,48.4524335,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869100022,53.4524335,1545.8,1545.7,0.22986641]
["bitfinex","ETHUSD",1673869100410,53.4524335,1545.8,1545.7,0.11620174]
["bitfinex","ETHUSD",1673869100643,54.73747723,1545.8,1545.7,0.11620174]
["bitfinex","ETHUSD",1673869100827,50.08008455,1545.8,1545.7,0.11620174]
["bitfinex","ETHUSD",1673869102075,50.08008455,1545.8,1545.7,0.09812243]
["bitfinex","ETHUSD",1673869103965,53.48787542,1545.8,1545.7,0.09812243]
["bitfinex","ETHUSD",1673869105037,53.48839942,1545.8,1545.7,0.09812243]
["bitfinex","ETHUSD",1673869106275,2.5,1545.7,1545.1,7.972791]
["bitfinex","ETHUSD",1673869106455,2.41178827,1545.3,1545.1,7.972791]
["bitfinex","ETHUSD",1673869106598,2.41178827,1545.3,1545.1,0.007491]
["bitfinex","ETHUSD",1673869107447,0.96471531,1545.2,1545.1,0.007491]
["bitfinex","ETHUSD",1673869113908,0.96471531,1545.2,1545.1,12.951631]
["bitfinex","ETHUSD",1673869114125,0.96471531,1545.2,1545.1,15.0440251]
["bitfinex","ETHUSD",1673869115012,1.44707296,1545.3,1545.1,15.0440251]
["bitfinex","ETHUSD",1673869115013,2.41178827,1545.3,1545.1,15.0440251]
["bitfinex","ETHUSD",1673869115231,0.96471531,1545.3,1545.1,15.0440251]
["bitfinex","ETHUSD",1673869116336,0.96471531,1545.3,1545.1,16.5480251]
["bitfinex","ETHUSD",1673869117000,0.96471531,1545.3,1545.1,19.82081188]
["bitfinex","ETHUSD",1673869117214,0.96471531,1545.3,1545.2,8.00019846]
["bitfinex","ETHUSD",1673869117424,0.96471531,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1673869119106,2.41178827,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1673869119527,0.96471531,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1673869121047,2.41178827,1545.3,1545.1,14.455631]
["bitfinex","ETHUSD",1673869121264,0.96471531,1545.2,1545.1,14.455631]
["bitfinex","ETHUSD",1673869121626,2.41178827,1545.3,1545.1,14.455631]
["bitfinex","ETHUSD",1673869122991,0.96471531,1545.2,1545.1,14.455631]
["bitfinex","ETHUSD",1673869123452,0.96471531,1545.2,1545.1,7.983561]
["bitfinex","ETHUSD",1673869123894,0.96471531,1545.2,1545.1,6.479561]
["bitfinex","ETHUSD",1673869124309,0.96471531,1545.2,1545.1,0.007491]
["bitfinex","ETHUSD",1673869124627,1.88119485,1545.2,1545.1,0.007491]
["bitfinex","ETHUSD",1673869128043,1.88119485,1545.2,1545.1,0.00362237]
["bitfinex","ETHUSD",1673869128517,2.36355251,1545.2,1545.1,0.00362237]
["bitfinex","ETHUSD",1673869128681,3.81164237,1545.2,1545.1,0.00362237]
["bitfinex","ETHUSD",1673869129317,3.37752048,1545.2,1545.1,0.00362237]
["bitfinex","ETHUSD",1673869131131,22.79489592,1545.2,1545.1,0.00362237]
["bitfinex","ETHUSD",1673869131347,22.79489592,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869131515,28.29489592,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869131885,25.40075,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869132191,27.59886956,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869132403,34.89912267,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869132913,31.5221178,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869133118,30.87577862,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869133308,38.77325533,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869134133,36.27325533,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869137086,30.10299184,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869137295,25.10299184,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869138082,18.63134184,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869138297,18.04648561,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869139666,21.04648561,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869140032,2.41514377,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869140239,4.34763814,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869140662,2.41514377,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869140910,4.34767575,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869141077,1.93253198,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869141567,4.34767575,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869142140,10.81917299,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869142348,14.00238633,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869142557,14.00238735,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869142809,14.00238223,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869142972,1.93252418,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869147113,4.34766795,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869147318,1.93252418,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869148490,4.34766795,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869149121,1.93252418,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869149337,4.34766795,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869149914,2.41514377,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869150131,4.99901782,1545.2,1545.1,0.00162237]
["bitfinex","ETHUSD",1673869152769,1.4499256,1545.2,1545.1,14.25276237]
["bitfinex","ETHUSD",1673869153397,1.4499256,1545.2,1545.1,20.72483237]
["bitfinex","ETHUSD",1673869153593,2.41665817,1545.3,1545.1,26.71731739]
["bitfinex","ETHUSD",1673869153803,0.96673257,1545.3,1545.2,24.19373678]
["bitfinex","ETHUSD",1673869154013,1.4499256,1545.4,1545.2,24.19373678]
["bitfinex","ETHUSD",1673869154014,2.41665817,1545.4,1545.2,24.19373678]
["bitfinex","ETHUSD",1673869154271,0.96673257,1545.4,1545.3,16.86783368]
["bitfinex","ETHUSD",1673869155507,0.96673257,1545.4,1545.3,16.86083368]
["bitfinex","ETHUSD",1673869155978,0.96673257,1545.4,1545.3,23.33206368]
["bitfinex","ETHUSD",1673869157160,0.96673257,1545.4,1545.3,26.60485046]
["bitfinex","ETHUSD",1673869157375,1.4499256,1545.5,1545.3,28.10985046]
["bitfinex","ETHUSD",1673869157376,0.96673257,1545.5,1545.3,28.10985046]
["bitfinex","ETHUSD",1673869157619,0.96673257,1545.5,1545.4,23.71641505]
["bitfinex","ETHUSD",1673869158217,0.96673257,1545.5,1545.4,22.22341505]
["bitfinex","ETHUSD",1673869158468,0.96673257,1545.5,1545.4,23.72741505]
["bitfinex","ETHUSD",1673869158794,0.96673257,1545.7,1545.4,28.50242528]
["bitfinex","ETHUSD",1673869158959,0.96673257,1545.7,1545.6,5.503]
["bitfinex","ETHUSD",1673869159170,0.96673257,1545.7,1545.6,28.18569678]
["bitfinex","ETHUSD",1673869159423,2.51889736,1545.8,1545.6,28.18569678]
["bitfinex","ETHUSD",1673869159740,1.06897176,1545.8,1545.7,17.71190678]
["bitfinex","ETHUSD",1673869159893,2.51889736,1545.8,1545.7,17.71190678]
["bitfinex","ETHUSD",1673869160106,2.51889736,1545.8,1545.7,23.67759146]
["bitfinex","ETHUSD",1673869160318,1.06897176,1545.8,1545.7,23.67759146]
["bitfinex","ETHUSD",1673869161363,1.06897176,1545.8,1545.7,30.14715146]
["bitfinex","ETHUSD",1673869162227,0.10223919,1545.8,1545.7,30.14715146]
["bitfinex","ETHUSD",1673869163214,0.10223919,1545.8,1545.7,27.64715146]
["bitfinex","ETHUSD",1673869163521,0.10223919,1545.8,1545.7,11.24234678]
["bitfinex","ETHUSD",1673869165572,0.10223919,1545.8,1545.7,17.71190678]
["bitfinex","ETHUSD",1673869165781,1.40423919,1545.8,1545.6,12.93976]
["bitfinex","ETHUSD",1673869165992,1.40423919,1545.8,1545.6,9.74257678]
["bitfinex","ETHUSD",1673869166625,1.40423919,1545.8,1545.6,6.46979]
["bitfinex","ETHUSD",1673869167306,1.54541221,1545.8,1545.6,6.46979]
["bitfinex","ETHUSD",1673869168359,0.10223919,1545.8,1545.6,14.43276]
["bitfinex","ETHUSD",1673869169462,0.10223919,1545.8,1545.7,4.77778678]
["bitfinex","ETHUSD",1673869169667,0.10223919,1545.8,1545.7,24.18646678]
["bitfinex","ETHUSD",1673869169931,1.06897176,1545.8,1545.7,24.18646678]
["bitfinex","ETHUSD",1673869170297,0.10223919,1545.8,1545.7,24.18646678]
["bitfinex","ETHUSD",1673869170507,0.10223919,1545.8,1545.7,27.50209246]
["bitfinex","ETHUSD",1673869172404,0.10223919,1545.8,1545.7,24.18646678]
["bitfinex","ETHUSD",1673869174941,0.10223919,1545.8,1545.7,26.68646678]
["bitfinex","ETHUSD",1673869175695,0.10223919,1545.8,1545.7,27.17216678]
["bitfinex","ETHUSD",1673869176127,0.10223919,1545.8,1545.7,26.68646678]
["bitfinex","ETHUSD",1673869177707,0.10223919,1545.8,1545.7,1.505]
["bitfinex","ETHUSD",1673869179376,0.10223919,1545.8,1545.7,7.97456]
["bitfinex","ETHUSD",1673869182132,0.10223919,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673869183024,0.10223919,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673869183473,0.10223919,1545.8,1545.7,24.17546678]
["bitfinex","ETHUSD",1673869183694,0.10223919,1545.8,1545.7,27.39047346]
["bitfinex","ETHUSD",1673869188284,0.10223919,1545.8,1545.7,24.17546678]
["bitfinex","ETHUSD",1673869188490,0.10223919,1545.8,1545.7,24.18546678]
["bitfinex","ETHUSD",1673869189721,0.10223919,1545.8,1545.7,20.91268]
["bitfinex","ETHUSD",1673869189892,0.10223919,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869190322,1.06897176,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869192287,1.55216479,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869193706,3.48527368,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869194281,2.03534808,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869194940,3.48532995,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869196437,2.03534808,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869198232,4.45049185,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869198397,2.51738296,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869202374,4.45279872,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869202586,4.45280092,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869202910,2.51738296,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869203147,4.45281979,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869203679,2.03767602,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869204085,3.48945064,1545.8,1545.7,20.91268]
["bitfinex","ETHUSD",1673869204305,2.03767602,1545.8,1545.7,20.91268]
["bitfinex","ETHUSD",1673869204939,2.03767602,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869205650,4.45281979,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869205847,2.51738296,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869206057,4.45343225,1545.8,1545.7,14.44312]
["bitfinex","ETHUSD",1673869206313,4.45343225,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673869207690,2.51738296,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673869212472,4.45414508,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673869212688,2.03900131,1545.8,1545.7,20.91268]
["bitfinex","ETHUSD",1673869212892,3.49159709,1545.8,1545.7,24.18546678]
["bitfinex","ETHUSD",1673869213140,3.49159709,1545.8,1545.7,27.65013469]
["bitfinex","ETHUSD",1673869213545,1.55483497,1545.8,1545.7,27.64755845]
["bitfinex","ETHUSD",1673869214144,2.52329529,1545.8,1545.7,27.64755845]
["bitfinex","ETHUSD",1673869214349,6.57936019,1546.2,1545.7,27.64755845]
["bitfinex","ETHUSD",1673869214350,4.47552811,1546.3,1546.0,0.96311859]
["bitfinex","ETHUSD",1673869214740,0.11706218,1546.3,1546.1,22.67642678]
["bitfinex","ETHUSD",1673869215035,0.12108768,1546.5,1546.2,7.37775524]
["bitfinex","ETHUSD",1673869215250,0.12108768,1546.5,1546.3,25.67393678]
["bitfinex","ETHUSD",1673869215404,0.12108768,1546.5,1546.4,4.77678678]
["bitfinex","ETHUSD",1673869215791,0.12108768,1546.5,1546.4,7.97063]
["bitfinex","ETHUSD",1673869215792,2.05818365,1546.5,1546.4,7.97063]
["bitfinex","ETHUSD",1673869216293,2.05818365,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673869217298,2.05818365,1546.5,1546.4,7.72463]
["bitfinex","ETHUSD",1673869217762,2.05818365,1546.5,1546.4,14.19126]
["bitfinex","ETHUSD",1673869218660,2.05818365,1546.5,1546.4,20.65789]
["bitfinex","ETHUSD",1673869219613,0.12108768,1546.5,1546.4,20.65789]
["bitfinex","ETHUSD",1673869223657,0.12108768,1546.5,1546.4,21.90889]
["bitfinex","ETHUSD",1673869223821,0.12108768,1546.5,1546.4,24.746484]
["bitfinex","ETHUSD",1673869224041,0.12108768,1546.5,1546.4,21.90889]
["bitfinex","ETHUSD",1673869224657,0.66610364,1546.5,1546.4,21.90889]
["bitfinex","ETHUSD",1673869225225,1.63021173,1546.5,1546.4,21.90889]
["bitfinex","ETHUSD",1673869226221,1.63021173,1546.5,1546.4,20.65089]
["bitfinex","ETHUSD",1673869229775,1.63021173,1546.5,1546.4,21.89989]
["bitfinex","ETHUSD",1673869229994,0.66610364,1546.5,1546.4,21.89989]
["bitfinex","ETHUSD",1673869231337,1.63021173,1546.5,1546.4,21.89989]
["bitfinex","ETHUSD",1673869231976,0.66610364,1546.5,1546.4,20.65089]
["bitfinex","ETHUSD",1673869232966,0.66610364,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673869233792,1.63021173,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673869235439,0.66610364,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673869235693,0.66610364,1546.5,1546.4,22.111684]
["bitfinex","ETHUSD",1673869236214,0.66610364,1546.5,1546.4,23.369684]
["bitfinex","ETHUSD",1673869237268,0.66610364,1546.5,1546.4,20.65789]
["bitfinex","ETHUSD",1673869237869,0.66610364,1546.5,1546.4,20.65577736]
["bitfinex","ETHUSD",1673869238092,1.63021173,1546.5,1546.4,20.65577736]
["bitfinex","ETHUSD",1673869238485,1.63021173,1546.5,1546.4,19.65577736]
["bitfinex","ETHUSD",1673869240656,3.07695379,1546.5,1546.4,19.65577736]
["bitfinex","ETHUSD",1673869243459,2.62686479,1546.5,1546.4,5.46451736]
["bitfinex","ETHUSD",1673869244461,2.1128457,1546.5,1546.4,5.46451736]
["bitfinex","ETHUSD",1673869248334,2.60319961,1546.5,1546.4,5.46451736]
["bitfinex","ETHUSD",1673869249687,3.07967163,1546.5,1546.4,5.46451736]
["bitfinex","ETHUSD",1673869249853,1.63154902,1546.5,1546.4,18.39777736]
["bitfinex","ETHUSD",1673869250068,1.63154902,1546.5,1546.4,19.65177736]
["bitfinex","ETHUSD",1673869250069,3.07967069,1546.5,1546.4,19.65177736]
["bitfinex","ETHUSD",1673869250322,2.11422531,1546.5,1546.4,22.2636411]
["bitfinex","ETHUSD",1673869252280,3.0874736,1546.5,1546.4,22.2636411]
["bitfinex","ETHUSD",1673869252528,3.0874736,1546.5,1546.4,19.65177736]
["bitfinex","ETHUSD",1673869256430,3.0874736,1546.5,1546.4,18.39777736]
["bitfinex","ETHUSD",1673869256800,3.08666027,1546.5,1546.4,18.39777736]
["bitfinex","ETHUSD",1673869257126,3.08666486,1546.5,1546.4,18.39777736]
["bitfinex","ETHUSD",1673869257690,5.02320138,1546.5,1546.4,18.39777736]
["bitfinex","ETHUSD",1673869258271,3.08666486,1546.5,1546.4,18.39777736]
["bitfinex","ETHUSD",1673869259528,3.08666486,1546.5,1546.4,18.39401108]
["bitfinex","ETHUSD",1673869261657,1.27792616,1546.5,1546.4,5.46075108]
["bitfinex","ETHUSD",1673869261866,4.18334543,1546.5,1546.4,5.46075108]
["bitfinex","ETHUSD",1673869266374,0.66610364,1546.5,1546.4,11.92738108]
["bitfinex","ETHUSD",1673869266584,3.08634393,1546.5,1546.4,11.92738108]
["bitfinex","ETHUSD",1673869267001,3.08634393,1546.5,1546.4,18.39401108]
["bitfinex","ETHUSD",1673869267535,3.08634393,1546.5,1546.4,19.64301108]
["bitfinex","ETHUSD",1673869269210,2.60231258,1546.5,1546.4,19.64301108]
["bitfinex","ETHUSD",1673869269425,2.60231258,1546.5,1546.4,26.77278497]
["bitfinex","ETHUSD",1673869270472,4.05420907,1546.5,1546.4,26.77278497]
["bitfinex","ETHUSD",1673869270691,2.60231258,1546.5,1546.4,26.77440734]
["bitfinex","ETHUSD",1673869274849,4.05385195,1546.5,1546.4,26.77440734]
["bitfinex","ETHUSD",1673869275416,4.05385195,1546.5,1546.4,26.73440734]
["bitfinex","ETHUSD",1673869275627,2.11764301,1546.5,1546.4,26.73440734]
["bitfinex","ETHUSD",1673869276345,4.05385195,1546.5,1546.4,25.48540734]
["bitfinex","ETHUSD",1673869279357,2.11764301,1546.5,1546.4,25.48540734]
["bitfinex","ETHUSD",1673869279580,1.63357367,1546.5,1546.4,26.73640734]
["bitfinex","ETHUSD",1673869279897,0.66610364,1546.5,1546.4,26.73640734]
["bitfinex","ETHUSD",1673869280999,0.66610364,1546.5,1546.4,31.2482447]
["bitfinex","ETHUSD",1673869281209,0.66610364,1546.5,1546.4,39.51826057]
["bitfinex","ETHUSD",1673869281441,2.42154477,1546.7,1546.6,26.69989585]
["bitfinex","ETHUSD",1673869281652,1.45404537,1546.7,1546.6,35.40267222]
["bitfinex","ETHUSD",1673869281840,2.42125433,1546.7,1546.6,35.40267222]
["bitfinex","ETHUSD",1673869282466,0.96971496,1546.7,1546.6,40.12743521]
["bitfinex","ETHUSD",1673869282680,0.002506,1546.7,1546.6,38.63267222]
["bitfinex","ETHUSD",1673869282896,0.002506,1546.7,1546.6,38.88807222]
["bitfinex","ETHUSD",1673869283137,0.002506,1546.7,1546.6,38.89426989]
["bitfinex","ETHUSD",1673869283457,0.002506,1546.7,1546.6,38.40886989]
["bitfinex","ETHUSD",1673869285351,0.002506,1546.7,1546.6,50.61715675]
["bitfinex","ETHUSD",1673869285662,0.002506,1546.7,1546.6,46.35365989]
["bitfinex","ETHUSD",1673869287397,0.002506,1546.7,1546.6,45.51692404]
["bitfinex","ETHUSD",1673869287775,0.96720896,1546.9,1546.6,45.51692404]
["bitfinex","ETHUSD",1673869287955,0.96720896,1546.9,1546.8,2.507]
["bitfinex","ETHUSD",1673869288171,0.96720896,1546.9,1546.8,34.13958678]
["bitfinex","ETHUSD",1673869290384,2.41874833,1547.0,1546.8,34.13958678]
["bitfinex","ETHUSD",1673869290581,2.41874833,1547.0,1546.9,23.92440678]
["bitfinex","ETHUSD",1673869292257,0.96720896,1547.0,1546.9,23.92440678]
["bitfinex","ETHUSD",1673869292481,0.96720896,1547.0,1546.9,27.33824246]
["bitfinex","ETHUSD",1673869295104,4.77799463,1547.0,1546.9,27.33824246]
["bitfinex","ETHUSD",1673869295564,4.77799463,1547.0,1546.9,23.92440678]
["bitfinex","ETHUSD",1673869296429,4.77799463,1547.0,1546.9,22.66640678]
["bitfinex","ETHUSD",1673869302190,5.26232504,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869304792,7.19853398,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869305192,7.19853398,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869305444,7.19383188,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869305670,6.86676908,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869305988,6.86676908,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1673869306714,6.86676908,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869307787,9.28700937,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869308626,9.28700937,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1673869308919,7.35080043,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869309707,6.86112428,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869309970,6.86112428,1547.0,1546.9,12.92526809]
["bitfinex","ETHUSD",1673869310544,6.86112428,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869310758,9.28136457,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869311827,7.35080043,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869313863,9.28195456,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869314028,7.35080043,1547.0,1546.9,6.46072809]
["bitfinex","ETHUSD",1673869315911,7.19146412,1547.0,1546.9,19.38980809]
["bitfinex","ETHUSD",1673869316112,7.19146412,1547.0,1546.8,7.7226]
["bitfinex","ETHUSD",1673869316113,5.74257714,1547.0,1546.8,1.258]
["bitfinex","ETHUSD",1673869316327,2.41480107,1546.9,1546.8,4.53078678]
["bitfinex","ETHUSD",1673869316558,2.41480107,1546.9,1546.8,25.17624678]
["bitfinex","ETHUSD",1673869316809,1.44888064,1546.9,1546.8,25.17624678]
["bitfinex","ETHUSD",1673869316960,0.96644768,1546.9,1546.8,35.32566146]
["bitfinex","ETHUSD",1673869317629,0.96305264,1546.9,1546.8,35.32566146]
["bitfinex","ETHUSD",1673869317973,0.96305264,1546.9,1546.8,37.82566146]
["bitfinex","ETHUSD",1673869318794,2.41193328,1546.9,1546.8,37.82566146]
["bitfinex","ETHUSD",1673869318968,0.96305264,1546.9,1546.8,37.82566146]
["bitfinex","ETHUSD",1673869319173,2.41193328,1546.9,1546.8,37.82566146]
["bitfinex","ETHUSD",1673869319407,0.96305264,1546.9,1546.8,37.82566146]
["bitfinex","ETHUSD",1673869320950,0.96305264,1546.9,1546.8,35.32566146]
["bitfinex","ETHUSD",1673869321895,2.41193328,1546.9,1546.8,35.32566146]
["bitfinex","ETHUSD",1673869322372,0.96305264,1546.9,1546.8,35.32566146]
["bitfinex","ETHUSD",1673869322843,1.44888064,1546.9,1546.8,35.32566146]
["bitfinex","ETHUSD",1673869323162,1.44888064,1546.9,1546.8,31.64119678]
["bitfinex","ETHUSD",1673869326027,5.25966631,1547.0,1546.8,31.64119678]
["bitfinex","ETHUSD",1673869326241,5.25966631,1547.0,1546.9,4.53078678]
["bitfinex","ETHUSD",1673869326447,5.25966631,1547.0,1546.9,23.92440678]
["bitfinex","ETHUSD",1673869329000,7.19145778,1547.0,1546.9,20.65162]
["bitfinex","ETHUSD",1673869329175,7.19230109,1547.0,1546.9,20.65162]
["bitfinex","ETHUSD",1673869329570,6.81320832,1547.0,1546.9,19.65639554]
["bitfinex","ETHUSD",1673869331893,5.74257714,1547.0,1546.9,19.65639554]
["bitfinex","ETHUSD",1673869332672,5.26060914,1547.0,1546.9,19.65639554]
["bitfinex","ETHUSD",1673869332840,5.74257714,1547.0,1546.9,19.65639554]
["bitfinex","ETHUSD",1673869333479,5.74257714,1547.0,1546.9,22.92918232]
["bitfinex","ETHUSD",1673869333937,7.19254182,1547.0,1546.9,22.92918232]
["bitfinex","ETHUSD",1673869334154,7.19255299,1547.0,1546.9,22.92918232]
["bitfinex","ETHUSD",1673869334511,5.74257714,1547.0,1546.9,22.92918232]
["bitfinex","ETHUSD",1673869335933,7.19251774,1547.0,1546.9,22.92918232]
["bitfinex","ETHUSD",1673869337086,7.19251774,1547.0,1546.9,22.66640678]
["bitfinex","ETHUSD",1673869337828,7.90271733,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869339349,7.90244578,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869339611,6.45277673,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869340535,7.90254975,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869342433,5.48744866,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869342626,6.93722168,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869343057,5.97075828,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869344765,5.48752718,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869346179,5.48752718,1547.0,1546.9,20.64462]
["bitfinex","ETHUSD",1673869349922,6.9373002,1547.0,1546.9,20.64462]
["bitfinex","ETHUSD",1673869350085,7.93358641,1547.0,1546.9,20.64462]
["bitfinex","ETHUSD",1673869350294,6.96704449,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869350509,6.9373863,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869350697,5.48761328,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869350907,5.97075828,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673869351329,5.97075828,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869352716,5.97075828,1547.0,1546.9,12.925708]
["bitfinex","ETHUSD",1673869353203,7.90254975,1547.0,1546.9,12.925708]
["bitfinex","ETHUSD",1673869355340,5.97075828,1547.0,1546.9,12.925708]
["bitfinex","ETHUSD",1673869356271,5.97075828,1547.0,1546.9,14.183708]
["bitfinex","ETHUSD",1673869356481,5.97075828,1547.0,1546.9,14.191199]
["bitfinex","ETHUSD",1673869357481,7.90403415,1547.0,1546.9,7.726659]
["bitfinex","ETHUSD",1673869357654,6.45277673,1547.0,1546.9,7.726659]
["bitfinex","ETHUSD",1673869367059,6.45277673,1547.0,1546.9,6.468659]
["bitfinex","ETHUSD",1673869367624,8.87301702,1547.0,1546.9,6.468659]
["bitfinex","ETHUSD",1673869368565,11.981784,1547.0,1546.9,0.007491]
["bitfinex","ETHUSD",1673869368774,21.83662327,1547.0,1546.9,0.007491]
["bitfinex","ETHUSD",1673869369855,23.83662327,1547.0,1546.9,0.007491]
["bitfinex","ETHUSD",1673869370069,21.83662327,1547.0,1546.9,0.007491]
["bitfinex","ETHUSD",1673869371878,18.931204,1547.0,1546.9,0.007491]
["bitfinex","ETHUSD",1673869373977,18.931204,1547.0,1546.9,0.00477963]
["bitfinex","ETHUSD",1673869374465,20.431204,1547.0,1546.9,0.00477963]
["bitfinex","ETHUSD",1673869375216,21.83662327,1547.0,1546.9,0.00477963]
["bitfinex","ETHUSD",1673869375611,18.931204,1547.0,1546.9,0.00477963]
["bitfinex","ETHUSD",1673869376784,23.09462327,1547.0,1546.9,0.00477963]
["bitfinex","ETHUSD",1673869376977,46.31585483,1547.0,1546.9,0.00477963]
["bitfinex","ETHUSD",1673869377190,46.31585483,1547.0,1546.2,7.72408]
["bitfinex","ETHUSD",1673869377439,0.96672974,1546.5,1546.2,7.72408]
["bitfinex","ETHUSD",1673869379120,2.41682435,1546.5,1546.2,7.72408]
["bitfinex","ETHUSD",1673869379673,0.96672974,1546.5,1546.2,7.72408]
["bitfinex","ETHUSD",1673869382095,0.96672974,1546.5,1546.2,14.19154]
["bitfinex","ETHUSD",1673869384179,0.96672974,1546.4,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869384401,7.43377974,1546.3,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869384732,7.43790202,1546.3,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869385723,6.47117228,1546.3,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869387032,0.00412228,1546.3,1546.1,6.53106724]
["bitfinex","ETHUSD",1673869388038,0.00412228,1546.3,1546.1,12.99894724]
["bitfinex","ETHUSD",1673869390186,21.90886974,1546.5,1546.1,12.99894724]
["bitfinex","ETHUSD",1673869390356,1.92147183,1546.4,1546.1,12.99894724]
["bitfinex","ETHUSD",1673869391142,14.84580383,1546.4,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869391595,8.37917383,1546.4,1546.1,6.53103724]
["bitfinex","ETHUSD",1673869392915,8.0094,1546.5,1546.1,20.72479724]
["bitfinex","ETHUSD",1673869393079,8.0094,1546.5,1546.1,23.99758402]
["bitfinex","ETHUSD",1673869393560,0.4854,1546.5,1546.2,3.27278678]
["bitfinex","ETHUSD",1673869393773,9.5611,1546.6,1546.3,12.9341]
["bitfinex","ETHUSD",1673869393967,0.4854,1546.6,1546.3,12.9341]
["bitfinex","ETHUSD",1673869394185,0.4854,1546.6,1546.3,22.27983868]
["bitfinex","ETHUSD",1673869396161,9.01172974,1546.7,1546.3,22.27983868]
["bitfinex","ETHUSD",1673869396780,9.01172974,1546.7,1546.3,25.55262546]
["bitfinex","ETHUSD",1673869397201,8.045,1546.7,1546.4,1.258]
["bitfinex","ETHUSD",1673869397421,1.45202974,1546.8,1546.5,22.79721678]
["bitfinex","ETHUSD",1673869397743,0.96672974,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673869402206,2.41682435,1546.8,1546.7,6.46537]
["bitfinex","ETHUSD",1673869403044,2.41682435,1546.8,1546.6,19.39674]
["bitfinex","ETHUSD",1673869403634,0.96672974,1546.7,1546.6,19.39674]
["bitfinex","ETHUSD",1673869404457,0.96672974,1546.8,1546.6,30.6772233]
["bitfinex","ETHUSD",1673869404672,0.96672974,1546.9,1546.7,1.258]
["bitfinex","ETHUSD",1673869404915,15.21530961,1547.0,1546.8,19.39485]
["bitfinex","ETHUSD",1673869405126,15.21530961,1547.0,1546.8,20.64385]
["bitfinex","ETHUSD",1673869405127,6.93780961,1547.0,1546.8,20.64385]
["bitfinex","ETHUSD",1673869405296,6.93780961,1547.0,1546.8,22.708235]
["bitfinex","ETHUSD",1673869406764,5.487715,1547.0,1546.8,22.708235]
["bitfinex","ETHUSD",1673869409765,5.487715,1547.0,1546.8,22.64266884]
["bitfinex","ETHUSD",1673869410593,5.487715,1547.0,1546.8,20.57828384]
["bitfinex","ETHUSD",1673869410840,8.87126909,1547.0,1546.7,7.7112]
["bitfinex","ETHUSD",1673869411057,0.96672974,1546.9,1546.7,17.44918678]
["bitfinex","ETHUSD",1673869414007,0.96672974,1546.9,1546.7,23.91455678]
["bitfinex","ETHUSD",1673869414162,5.487715,1547.0,1546.8,1.258]
["bitfinex","ETHUSD",1673869414367,4.52098526,1547.0,1546.8,3.65065568]
["bitfinex","ETHUSD",1673869414690,4.52098526,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1673869416266,4.52098526,1547.0,1546.9,14.18708]
["bitfinex","ETHUSD",1673869416475,4.52098526,1547.0,1546.9,20.65162]
["bitfinex","ETHUSD",1673869420520,4.52098526,1547.0,1546.9,14.18708]
["bitfinex","ETHUSD",1673869421210,4.52098526,1547.0,1546.9,7.72254]
["bitfinex","ETHUSD",1673869421436,5.1791338,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1673869422266,4.52098526,1547.0,1546.9,6.46454]
["bitfinex","ETHUSD",1673869423111,4.52098526,1547.0,1546.8,12.9297]
["bitfinex","ETHUSD",1673869423112,5.487715,1547.0,1546.8,12.9297]
["bitfinex","ETHUSD",1673869425563,5.487715,1547.0,1546.8,6.46485]
["bitfinex","ETHUSD",1673869426457,6.93780961,1547.0,1546.8,6.46485]
["bitfinex","ETHUSD",1673869426719,9.22707456,1547.0,1546.7,21.15338]
["bitfinex","ETHUSD",1673869426870,0.96672974,1546.9,1546.7,21.15338]
["bitfinex","ETHUSD",1673869427085,2.41682435,1546.9,1546.7,14.68819]
["bitfinex","ETHUSD",1673869427663,0.96672974,1546.8,1546.6,6.46547]
["bitfinex","ETHUSD",1673869427879,1.27867297,1546.7,1546.5,24.59958]
["bitfinex","ETHUSD",1673869428028,2.24540271,1546.7,1546.5,11.6677]
["bitfinex","ETHUSD",1673869428398,10.16091732,1546.7,1546.4,8.42852237]
["bitfinex","ETHUSD",1673869428567,0.96672974,1546.6,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869428782,0.09667297,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869428976,3.77867297,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869429193,3.69549732,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869429446,6.69549732,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869429638,5.72876758,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869429974,12.19497758,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869430805,13.1592557,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869431024,12.19497758,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869431271,6.69314056,1546.5,1546.4,0.00562237]
["bitfinex","ETHUSD",1673869431615,6.69314056,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869432810,5.72876758,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869433000,6.69290226,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869433427,2.51090226,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869433601,2.41422929,1546.5,1546.4,1.19072899]
["bitfinex","ETHUSD",1673869433810,2.42298176,1546.6,1546.4,1.19072899]
["bitfinex","ETHUSD",1673869433811,2.41835157,1546.6,1546.4,7.65735899]
["bitfinex","ETHUSD",1673869434661,0.96825696,1546.6,1546.4,7.65735899]
["bitfinex","ETHUSD",1673869435936,0.96825696,1546.6,1546.4,14.12398899]
["bitfinex","ETHUSD",1673869436796,0.96413468,1546.6,1546.4,14.12398899]
["bitfinex","ETHUSD",1673869437488,0.96196139,1546.6,1546.4,20.59061899]
["bitfinex","ETHUSD",1673869437956,0.96196139,1546.6,1546.4,23.79950089]
["bitfinex","ETHUSD",1673869439333,0.96196139,1546.6,1546.4,4.39961089]
["bitfinex","ETHUSD",1673869439543,0.96196139,1546.6,1546.4,20.59061899]
["bitfinex","ETHUSD",1673869442111,9.74299461,1546.8,1546.4,23.86340577]
["bitfinex","ETHUSD",1673869442319,1.45009461,1546.8,1546.5,3.27278678]
["bitfinex","ETHUSD",1673869442561,1.45009461,1546.8,1546.6,22.66991678]
["bitfinex","ETHUSD",1673869442788,1.93939461,1546.9,1546.6,24.15691678]
["bitfinex","ETHUSD",1673869443052,1.93939461,1546.9,1546.6,27.21921146]
["bitfinex","ETHUSD",1673869443526,1.45409461,1546.9,1546.6,27.21921146]
["bitfinex","ETHUSD",1673869447416,0.004,1546.9,1546.6,27.21921146]
["bitfinex","ETHUSD",1673869447589,2.41892319,1546.9,1546.6,27.21921146]
["bitfinex","ETHUSD",1673869448030,0.96895086,1546.8,1546.5,6.46603]
["bitfinex","ETHUSD",1673869448241,0.96482858,1546.7,1546.5,6.46603]
["bitfinex","ETHUSD",1673869448778,2.41492319,1546.7,1546.5,6.46603]
["bitfinex","ETHUSD",1673869450884,2.41492319,1546.7,1546.4,6.46905899]
["bitfinex","ETHUSD",1673869451049,8.88042319,1546.7,1546.4,6.46905899]
["bitfinex","ETHUSD",1673869451257,1.8528709,1546.6,1546.4,6.46905899]
["bitfinex","ETHUSD",1673869452559,0.96482858,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869453382,2.41492319,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869455713,0.96482858,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869456833,2.41492319,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869457046,3.63368669,1546.5,1546.4,0.00272899]
["bitfinex","ETHUSD",1673869458493,0.96482858,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869458930,3.78836551,1546.6,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869459916,0.96482858,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869460075,3.78836551,1546.6,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869460289,0.37883655,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869460497,1.34366513,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869462709,2.79375974,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869465792,2.79460061,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869466002,2.79460034,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869467059,1.82893116,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869467695,3.76239064,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869467919,10.6552747,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869468223,9.20518009,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869468428,18.08821444,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869470083,16.15475496,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869470637,25.70414061,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869470854,28.1181751,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869471854,30.04930629,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869472054,27.54930629,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869472263,27.54935007,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869472474,25.6181751,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869472774,28.1181751,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869473129,28.12229738,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869473530,25.62229738,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869474013,25.13909739,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869474698,27.55313188,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869475783,25.13909739,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869475943,25.62229738,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869476887,27.55280476,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869478620,25.62229738,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869478989,27.55255287,1546.5,1546.4,0.00040284]
["bitfinex","ETHUSD",1673869479681,6.46855609,1546.4,1546.1,6.53105724]
["bitfinex","ETHUSD",1673869479828,0.9651252,1546.3,1546.1,6.53105724]
["bitfinex","ETHUSD",1673869486910,2.412813,1546.3,1546.1,12.99893724]
["bitfinex","ETHUSD",1673869487324,0.9651252,1546.3,1546.1,12.99893724]
["bitfinex","ETHUSD",1673869487774,0.9651252,1546.2,1546.1,12.99893724]
["bitfinex","ETHUSD",1673869489059,0.9651252,1546.2,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869489200,0.9651252,1546.3,1546.1,20.62624609]
["bitfinex","ETHUSD",1673869489835,2.412813,1546.3,1546.1,20.62624609]
["bitfinex","ETHUSD",1673869490041,2.412813,1546.3,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869491681,0.9651252,1546.2,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869491892,0.96735495,1546.2,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869492103,1.4476878,1546.3,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869492325,2.41504259,1546.3,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869492841,2.41503917,1546.3,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869493206,0.9672664,1546.2,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869493417,5.25847347,1546.3,1546.1,14.15836609]
["bitfinex","ETHUSD",1673869493629,6.22570488,1546.3,1546.1,12.99893724]
["bitfinex","ETHUSD",1673869493896,5.25847347,1546.3,1546.1,12.99893724]
["bitfinex","ETHUSD",1673869494146,6.22573816,1546.3,1546.1,12.99893724]
["bitfinex","ETHUSD",1673869494265,0.96725002,1546.2,1546.1,6.53105724]
["bitfinex","ETHUSD",1673869494895,0.97125002,1546.2,1546.1,6.53105724]
["bitfinex","ETHUSD",1673869495411,0.97125002,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869496059,2.41893782,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869496466,2.41893782,1546.2,1546.1,6.53106724]
["bitfinex","ETHUSD",1673869497327,1.4516878,1546.2,1546.1,6.53106724]
["bitfinex","ETHUSD",1673869497747,2.41877939,1546.2,1546.1,6.53106724]
["bitfinex","ETHUSD",1673869498467,2.41877939,1546.2,1546.1,12.99894724]
["bitfinex","ETHUSD",1673869498715,0.97109159,1546.2,1546.1,12.99894724]
["bitfinex","ETHUSD",1673869498886,0.004,1546.2,1546.1,18.61540511]
["bitfinex","ETHUSD",1673869499096,2.84776153,1546.3,1546.2,4.0]
["bitfinex","ETHUSD",1673869499424,2.84776153,1546.3,1546.2,26.50951878]
["bitfinex","ETHUSD",1673869499649,2.84776153,1546.3,1546.2,24.90438]
["bitfinex","ETHUSD",1673869500251,2.84776153,1546.3,1546.2,26.50943894]
["bitfinex","ETHUSD",1673869500459,2.84776153,1546.3,1546.2,30.7219815]
["bitfinex","ETHUSD",1673869500794,2.84776153,1546.3,1546.2,29.11692256]
["bitfinex","ETHUSD",1673869501776,2.84776153,1546.3,1546.2,30.72199639]
["bitfinex","ETHUSD",1673869502089,2.84776153,1546.3,1546.2,29.11692256]
["bitfinex","ETHUSD",1673869502296,2.84776153,1546.3,1546.2,30.72198724]
["bitfinex","ETHUSD",1673869502881,2.84776153,1546.3,1546.2,33.12951109]
["bitfinex","ETHUSD",1673869503147,2.84776153,1546.3,1546.2,30.72198724]
["bitfinex","ETHUSD",1673869504256,2.84776153,1546.3,1546.2,28.22198724]
["bitfinex","ETHUSD",1673869505325,2.84776153,1546.3,1546.2,26.61692256]
["bitfinex","ETHUSD",1673869505536,2.84776153,1546.3,1546.2,28.22197439]
["bitfinex","ETHUSD",1673869507342,2.84776153,1546.3,1546.2,31.49476117]
["bitfinex","ETHUSD",1673869510160,2.84776153,1546.3,1546.2,33.90223253]
["bitfinex","ETHUSD",1673869510374,2.84776153,1546.3,1546.2,39.34285528]
["bitfinex","ETHUSD",1673869510859,2.84776153,1546.3,1546.2,43.05835528]
["bitfinex","ETHUSD",1673869511502,2.84776153,1546.3,1546.2,38.5861941]
["bitfinex","ETHUSD",1673869513697,2.84776153,1546.3,1546.2,38.1006941]
["bitfinex","ETHUSD",1673869515228,2.84776153,1546.3,1546.2,37.13223253]
["bitfinex","ETHUSD",1673869519112,1.13588856,1546.3,1546.2,37.13223253]
["bitfinex","ETHUSD",1673869520545,1.13588856,1546.3,1546.2,38.1006941]
["bitfinex","ETHUSD",1673869521075,1.13588856,1546.3,1546.2,37.13223253]
["bitfinex","ETHUSD",1673869522637,1.13588856,1546.3,1546.2,37.89223253]
["bitfinex","ETHUSD",1673869526063,1.13588856,1546.3,1546.2,38.8606941]
["bitfinex","ETHUSD",1673869529109,1.13588856,1546.3,1546.2,37.89223253]
["bitfinex","ETHUSD",1673869535288,1.13588856,1546.3,1546.2,36.63423253]
["bitfinex","ETHUSD",1673869535551,1.13588856,1546.3,1546.2,37.6026941]
["bitfinex","ETHUSD",1673869535714,1.13588856,1546.3,1546.2,33.63423253]
["bitfinex","ETHUSD",1673869535922,1.13588856,1546.3,1546.2,26.78421861]
["bitfinex","ETHUSD",1673869536126,1.13588856,1546.3,1546.2,23.92116678]
["bitfinex","ETHUSD",1673869536337,1.62138856,1546.3,1546.2,23.92116678]
["bitfinex","ETHUSD",1673869537703,1.62138856,1546.3,1546.2,25.52619803]
["bitfinex","ETHUSD",1673869539339,0.17287525,1546.3,1546.2,25.52619803]
["bitfinex","ETHUSD",1673869543344,1.4544011,1546.4,1546.3,2.5]
["bitfinex","ETHUSD",1673869543345,0.48722609,1546.4,1546.3,2.5]
["bitfinex","ETHUSD",1673869543676,1.4544011,1546.4,1546.3,25.17393678]
["bitfinex","ETHUSD",1673869544606,0.48722609,1546.4,1546.3,25.17393678]
["bitfinex","ETHUSD",1673869545018,0.9690011,1546.4,1546.3,25.17393678]
["bitfinex","ETHUSD",1673869545355,0.9690011,1546.4,1546.3,22.67393678]
["bitfinex","ETHUSD",1673869546270,0.9690011,1546.4,1546.3,23.92893678]
["bitfinex","ETHUSD",1673869546271,0.96623196,1546.4,1546.3,23.92893678]
["bitfinex","ETHUSD",1673869559205,10.92099382,1546.5,1546.3,23.92893678]
["bitfinex","ETHUSD",1673869559377,0.96623196,1546.4,1546.3,23.92893678]
["bitfinex","ETHUSD",1673869567404,0.96623196,1546.4,1546.3,24.2789213]
["bitfinex","ETHUSD",1673869567619,0.96623196,1546.4,1546.3,25.52992097]
["bitfinex","ETHUSD",1673869568373,0.96623196,1546.4,1546.3,23.92493678]
["bitfinex","ETHUSD",1673869569068,2.41391976,1546.4,1546.3,23.92493678]
["bitfinex","ETHUSD",1673869570822,2.41391976,1546.4,1546.3,23.9220352]
["bitfinex","ETHUSD",1673869573070,1.4476878,1546.4,1546.3,23.9220352]
["bitfinex","ETHUSD",1673869573632,1.4476878,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673869573845,2.58764953,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673869574163,4.51790502,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673869574340,2.58764953,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673869574742,2.58764953,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673869575274,4.51790502,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673869575792,4.51790502,1546.4,1546.2,1.258]
["bitfinex","ETHUSD",1673869575793,3.55399622,1546.4,1546.2,1.258]
["bitfinex","ETHUSD",1673869576004,2.87043617,1546.3,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869576273,8.88149449,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869576674,9.36699449,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869577003,12.12207783,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869577590,14.05248156,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869578169,20.51994156,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869579168,26.98740156,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869579534,26.99152384,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869579776,24.57748935,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869581275,28.20745929,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869581490,31.20745929,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869581681,30.635376,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869581905,15.28642151,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869582244,9.61864447,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869582660,21.10754233,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869583689,22.55292856,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869584674,14.15755185,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869585479,21.58837482,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869585706,20.62501185,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869587708,14.15755185,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869588952,20.62501185,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869589518,27.09247185,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869590562,29.02038856,1546.2,1546.1,0.06318724]
["bitfinex","ETHUSD",1673869591096,29.02038856,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869591678,30.85047185,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869592124,28.35047185,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869592457,30.27838856,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869593033,32.77838856,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869593448,30.27838856,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869593708,32.49803682,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869593927,33.07012011,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869594248,40.64142042,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869594641,38.71645929,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869595486,38.07012011,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869595820,40.64097192,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869596036,35.72693743,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869597024,37.17040264,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869597444,35.72693743,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869597704,37.17029557,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869598317,35.72693743,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869598643,33.21793743,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869599026,26.2693749,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869599237,14.8019149,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869599445,15.11796788,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869599937,14.15557572,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869600237,1.44794493,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869602817,0.96244493,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869604916,2.40585503,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869605561,14.3783301,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869605981,16.30284273,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869606190,19.70998873,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869606667,21.26657863,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869607662,21.75610049,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869608084,22.24160049,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869608983,28.70906049,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869610496,29.35539967,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869611353,28.70906049,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869611561,26.94136518,1546.2,1546.1,0.0604596]
["bitfinex","ETHUSD",1673869613351,26.94136518,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869613583,29.19521523,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869613984,29.84155441,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869614884,26.94136518,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869615387,26.45586518,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869615602,28.70971523,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869616238,29.96771523,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869618446,30.61405441,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869619226,27.71386518,1546.2,1546.1,0.05740008]
["bitfinex","ETHUSD",1673869619486,2.5,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869619642,8.44043282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869620011,21.37619282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869620796,22.87619282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869621232,21.37619282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869623793,21.86169282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869626792,24.36169282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869627007,21.86169282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869628897,18.96316982,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869629110,20.89306433,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869629521,18.47766982,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869629988,21.37619282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869630146,18.47766982,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869630692,14.425217,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869631889,12.00978982,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869632791,14.90831282,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869635408,14.90528019,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869636918,15.62928991,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869637129,22.09716991,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869639195,28.56504991,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869643731,25.66652691,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869644136,26.15202691,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869645130,25.66652691,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869645312,28.5652044,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869645510,25.66652691,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869646768,28.56622747,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869653935,25.66652691,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869654231,28.16652691,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869654236,33.33765287,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869654251,42.20015774,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869654804,44.70015774,1546.1,1546.0,0.00734322]
["bitfinex","ETHUSD",1673869655594,44.70015774,1546.1,1546.0,0.00389948]
["bitfinex","ETHUSD",1673869657853,42.20015774,1546.1,1546.0,0.00389948]
["bitfinex","ETHUSD",1673869660028,42.20015774,1546.1,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869660232,9.04267421,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869660441,31.44757421,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869660670,26.44757421,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869661613,29.72036099,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869661839,32.09899256,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869662243,37.09899256,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869663183,33.72198769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869663533,35.57564851,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869663752,33.72198769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869664486,36.22198769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869664649,39.59899256,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869665099,40.08449256,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869665305,36.70748769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869665900,34.20748769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869666898,36.70748769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869667214,43.52748769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869667389,43.75748769,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869667803,47.13449256,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869669491,48.38849256,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869669697,52.7557577,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869670380,60.75485335,1546.0,1545.9,0.07398506]
["bitfinex","ETHUSD",1673869671054,13.10495144,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869671057,29.50510155,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869671058,49.55760073,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869671312,46.4038374,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869672239,46.40795968,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869672452,48.90795968,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869672787,52.29172301,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869673106,51.03372301,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869673254,47.64995968,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869673471,56.65556472,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869673714,78.65556472,1545.9,1545.8,1.04530321]
["bitfinex","ETHUSD",1673869675317,64.65556472,1545.9,1545.8,0.78230321]
["bitfinex","ETHUSD",1673869675635,74.29072301,1545.9,1545.8,0.78230321]
["bitfinex","ETHUSD",1673869675815,60.29072301,1545.9,1545.8,0.78230321]
["bitfinex","ETHUSD",1673869676021,74.29072301,1545.9,1545.8,0.78230321]
["bitfinex","ETHUSD",1673869676232,9.32,1545.8,1545.7,0.07398506]
["bitfinex","ETHUSD",1673869676444,25.87856,1545.7,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869676654,3.38132255,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869676870,16.32210255,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869678104,17.38991824,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869678361,19.32210255,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869678517,17.38991824,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869678940,19.32210255,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869679409,17.38991824,1545.5,1545.4,0.02872557]
["bitfinex","ETHUSD",1673869679566,17.38991824,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869680786,18.35542258,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869681099,10.91952824,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869682507,4.44913824,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869682767,0.9653292,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869684523,2.41446744,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869685082,0.9653292,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869686130,3.4653292,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869689079,4.91446744,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869691501,3.94913824,1545.5,1545.4,0.00872557]
["bitfinex","ETHUSD",1673869692344,3.94913824,1545.5,1545.4,6.47953557]
["bitfinex","ETHUSD",1673869692516,3.46577023,1545.5,1545.4,12.95034557]
["bitfinex","ETHUSD",1673869756698,3.82203937,1545.4,1545.3,1.261]
["bitfinex","ETHUSD",1673869757216,1.44686411,1545.4,1545.3,1.261]
["bitfinex","ETHUSD",1673869757434,7.91767411,1545.4,1545.3,1.261]
["bitfinex","ETHUSD",1673869758812,14.38848411,1545.4,1545.3,1.261]
["bitfinex","ETHUSD",1673869760920,14.38848411,1545.4,1545.2,13.2485]
["bitfinex","ETHUSD",1673869760921,16.31697934,1545.4,1545.2,13.2485]
["bitfinex","ETHUSD",1673869761073,0.96479046,1545.3,1545.2,13.2485]
["bitfinex","ETHUSD",1673869761289,0.96479046,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869763123,2.41165457,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869763290,0.96479046,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869763712,0.96479046,1545.3,1545.2,2.52]
["bitfinex","ETHUSD",1673869764282,4.16479046,1545.3,1545.2,2.52]
["bitfinex","ETHUSD",1673869769436,3.2,1545.3,1545.2,17.75182537]
["bitfinex","ETHUSD",1673869769819,4.16479046,1545.3,1545.2,17.75182537]
["bitfinex","ETHUSD",1673869770240,3.2,1545.3,1545.2,24.22347537]
["bitfinex","ETHUSD",1673869770452,4.16479046,1545.3,1545.2,24.22347537]
["bitfinex","ETHUSD",1673869770661,3.2,1545.3,1545.2,24.22347537]
["bitfinex","ETHUSD",1673869771177,4.16479046,1545.3,1545.2,24.22347537]
["bitfinex","ETHUSD",1673869776144,5.61165457,1545.3,1545.2,24.22347537]
["bitfinex","ETHUSD",1673869776479,4.64686411,1545.3,1545.2,21.93495]
["bitfinex","ETHUSD",1673869776822,5.61339758,1545.3,1545.2,21.93495]
["bitfinex","ETHUSD",1673869777162,4.64686411,1545.3,1545.2,21.93495]
["bitfinex","ETHUSD",1673869778351,4.16661264,1545.3,1545.2,21.93495]
["bitfinex","ETHUSD",1673869778852,4.16661264,1545.3,1545.2,8.99165]
["bitfinex","ETHUSD",1673869779222,4.16661264,1545.3,1545.2,11.28013737]
["bitfinex","ETHUSD",1673869780256,4.16661264,1545.3,1545.2,4.80848737]
["bitfinex","ETHUSD",1673869780840,4.16661264,1545.3,1545.2,11.28013737]
["bitfinex","ETHUSD",1673869781403,5.61347675,1545.3,1545.2,11.28013737]
["bitfinex","ETHUSD",1673869783741,4.64686411,1545.3,1545.2,11.28013737]
["bitfinex","ETHUSD",1673869785695,6.57535934,1545.3,1545.2,11.28013737]
["bitfinex","ETHUSD",1673869785801,6.57535934,1545.3,1545.2,8.99165]
["bitfinex","ETHUSD",1673869786199,6.57535934,1545.3,1545.2,2.52]
["bitfinex","ETHUSD",1673869786247,4.64686411,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869786543,6.57535934,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869786753,6.57980328,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869787158,5.12849523,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869787991,5.12849523,1545.3,1545.2,7.73365]
["bitfinex","ETHUSD",1673869791078,7.5393473,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869791986,5.12849523,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869792200,7.5393473,1545.3,1545.2,1.262]
["bitfinex","ETHUSD",1673869792665,7.5393473,1545.3,1545.2,1.25841303]
["bitfinex","ETHUSD",1673869792828,5.61085207,1545.3,1545.2,1.25841303]
["bitfinex","ETHUSD",1673869798922,5.61085207,1545.3,1545.1,15.15410368]
["bitfinex","ETHUSD",1673869799133,3.38827475,1545.2,1545.1,15.15410368]
["bitfinex","ETHUSD",1673869799356,3.38827475,1545.2,1545.1,7.73900368]
["bitfinex","ETHUSD",1673869799655,3.38827475,1545.2,1545.1,1.26720368]
["bitfinex","ETHUSD",1673869800308,18.19022175,1545.2,1545.0,12.8707]
["bitfinex","ETHUSD",1673869800657,1.936157,1545.1,1545.0,11.6047]
["bitfinex","ETHUSD",1673869801030,1.45200915,1545.1,1544.9,20.27593255]
["bitfinex","ETHUSD",1673869801236,1.45200915,1545.1,1544.9,26.74884255]
["bitfinex","ETHUSD",1673869801475,0.96806766,1545.0,1544.9,29.64667296]
["bitfinex","ETHUSD",1673869801702,0.96806805,1545.0,1544.9,23.94890989]
["bitfinex","ETHUSD",1673869802056,0.62643886,1545.0,1544.9,23.94890989]
["bitfinex","ETHUSD",1673869802663,1.59459071,1545.0,1544.9,23.94890989]
["bitfinex","ETHUSD",1673869802666,1.59459878,1545.0,1544.9,23.94890989]
["bitfinex","ETHUSD",1673869802841,0.62643886,1545.0,1544.9,23.94890989]
["bitfinex","ETHUSD",1673869803737,0.62643886,1545.0,1544.9,23.95511438]
["bitfinex","ETHUSD",1673869804683,1.5945148,1545.0,1544.9,23.95511438]
["bitfinex","ETHUSD",1673869804900,0.62643886,1545.0,1544.9,23.95511438]
["bitfinex","ETHUSD",1673869805729,1.5944098,1545.0,1544.9,23.95511438]
["bitfinex","ETHUSD",1673869805884,1.59440577,1545.0,1544.9,23.95511438]
["bitfinex","ETHUSD",1673869806094,0.62643886,1545.0,1544.9,23.95511438]
["bitfinex","ETHUSD",1673869806359,0.62643886,1545.0,1544.9,25.20711438]
["bitfinex","ETHUSD",1673869807783,0.62643886,1545.0,1544.9,23.60067745]
["bitfinex","ETHUSD",1673869808311,0.62643886,1545.0,1544.9,25.20708917]
["bitfinex","ETHUSD",1673869809443,0.62643886,1545.0,1544.9,23.60067745]
["bitfinex","ETHUSD",1673869810398,0.62643886,1545.0,1544.9,25.20708372]
["bitfinex","ETHUSD",1673869812360,0.62643886,1545.0,1544.9,25.20707469]
["bitfinex","ETHUSD",1673869812634,0.62643886,1545.0,1544.9,23.60067745]
["bitfinex","ETHUSD",1673869813388,0.62643886,1545.0,1544.9,25.20708498]
["bitfinex","ETHUSD",1673869816598,0.62643886,1545.0,1544.9,25.46108498]
["bitfinex","ETHUSD",1673869817187,0.62643886,1545.0,1544.9,25.45856476]
["bitfinex","ETHUSD",1673869817830,1.5949242,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869818076,1.59492551,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869818391,0.62643886,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869818768,1.59498668,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869819107,0.62643886,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869819320,1.5950541,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869819509,1.59505284,1545.0,1544.9,23.85215723]
["bitfinex","ETHUSD",1673869820186,1.59505284,1545.0,1544.9,31.14084486]
["bitfinex","ETHUSD",1673869820965,0.96861398,1545.0,1544.9,34.60930643]
["bitfinex","ETHUSD",1673869821226,0.96861398,1545.0,1544.9,36.06212223]
["bitfinex","ETHUSD",1673869822471,0.96861398,1545.0,1544.9,34.60930643]
["bitfinex","ETHUSD",1673869829538,0.96861398,1545.0,1544.9,33.64084486]
["bitfinex","ETHUSD",1673869835701,0.96870977,1545.1,1544.9,33.64084486]
["bitfinex","ETHUSD",1673869835893,0.96870977,1545.1,1545.0,26.78755449]
["bitfinex","ETHUSD",1673869837177,0.96870977,1545.1,1545.0,25.28155449]
["bitfinex","ETHUSD",1673869838137,2.42071892,1545.2,1545.0,34.06800552]
["bitfinex","ETHUSD",1673869838266,0.96870977,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673869838268,0.96870977,1545.2,1545.1,25.95817076]
["bitfinex","ETHUSD",1673869838448,0.96870977,1545.2,1545.1,28.45817076]
["bitfinex","ETHUSD",1673869838665,4.16870977,1545.3,1545.1,32.47353745]
["bitfinex","ETHUSD",1673869838851,4.16870977,1545.3,1545.1,30.8673624]
["bitfinex","ETHUSD",1673869839100,4.16870977,1545.3,1545.2,23.40695]
["bitfinex","ETHUSD",1673869839291,4.16870977,1545.3,1545.2,27.53996724]
["bitfinex","ETHUSD",1673869840336,4.16870977,1545.3,1545.2,30.81275402]
["bitfinex","ETHUSD",1673869840548,3.2,1545.3,1545.2,30.81275402]
["bitfinex","ETHUSD",1673869841883,3.2,1545.3,1545.2,30.80962254]
["bitfinex","ETHUSD",1673869846107,3.2,1545.3,1545.2,28.31275402]
["bitfinex","ETHUSD",1673869846525,4.16870977,1545.3,1545.2,28.31275402]
["bitfinex","ETHUSD",1673869847289,3.2,1545.3,1545.2,28.31275402]
["bitfinex","ETHUSD",1673869851089,3.2,1545.3,1545.2,36.7169131]
["bitfinex","ETHUSD",1673869851090,1.48678253,1545.3,1545.2,36.7169131]
["bitfinex","ETHUSD",1673869851431,1.48678253,1545.3,1545.2,39.4469131]
["bitfinex","ETHUSD",1673869851568,1.48678253,1545.3,1545.2,37.03793132]
["bitfinex","ETHUSD",1673869851785,1.48678253,1545.3,1545.2,32.6488954]
["bitfinex","ETHUSD",1673869853455,1.48678253,1545.3,1545.2,35.05787405]
["bitfinex","ETHUSD",1673869853981,1.48678253,1545.3,1545.2,32.6488954]
["bitfinex","ETHUSD",1673869854198,1.48678253,1545.3,1545.2,35.05788045]
["bitfinex","ETHUSD",1673869854403,1.48678253,1545.3,1545.2,41.52953045]
["bitfinex","ETHUSD",1673869855872,1.48678253,1545.3,1545.2,45.91376539]
["bitfinex","ETHUSD",1673869855875,1.48678253,1545.3,1545.2,48.91376539]
["bitfinex","ETHUSD",1673869856460,1.48678253,1545.3,1545.2,44.52953045]
["bitfinex","ETHUSD",1673869856611,1.48678253,1545.3,1545.2,48.91376539]
["bitfinex","ETHUSD",1673869860444,0.5232172,1545.3,1545.2,48.91376539]
["bitfinex","ETHUSD",1673869861293,0.5232172,1545.3,1545.2,46.49252548]
["bitfinex","ETHUSD",1673869861882,0.5232172,1545.3,1545.2,48.9014775]
["bitfinex","ETHUSD",1673869862203,0.5232172,1545.3,1545.2,48.9014688]
["bitfinex","ETHUSD",1673869864308,0.0002172,1545.3,1545.2,51.36893037]
["bitfinex","ETHUSD",1673869864519,0.0002172,1545.3,1545.2,61.22763037]
["bitfinex","ETHUSD",1673869865642,0.0002172,1545.3,1545.2,63.16624617]
["bitfinex","ETHUSD",1673869865934,0.0002172,1545.3,1545.2,61.71343037]
["bitfinex","ETHUSD",1673869866147,0.0002172,1545.3,1545.2,62.68044617]
["bitfinex","ETHUSD",1673869866358,0.0002172,1545.3,1545.2,61.22763037]
["bitfinex","ETHUSD",1673869871353,9.35470977,1545.7,1545.4,0.0017828]
["bitfinex","ETHUSD",1673869871652,9.35470977,1545.7,1545.5,3.27278678]
["bitfinex","ETHUSD",1673869871662,1.45430977,1545.7,1545.5,29.15434678]
["bitfinex","ETHUSD",1673869874723,1.45430977,1545.7,1545.6,2.5]
["bitfinex","ETHUSD",1673869874952,1.45430977,1545.7,1545.6,21.90991]
["bitfinex","ETHUSD",1673869877084,2.90631892,1545.7,1545.6,21.90991]
["bitfinex","ETHUSD",1673869877508,2.43098653,1545.7,1545.6,12.93994]
["bitfinex","ETHUSD",1673869877813,2.91513438,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1673869878337,5.32598645,1545.7,1545.6,6.46997]
["bitfinex","ETHUSD",1673869878661,5.32598645,1545.7,1545.5,19.41117]
["bitfinex","ETHUSD",1673869878829,1.98458552,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673869879024,1.98458552,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673869879920,1.98458552,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673869880518,3.92074252,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673869880937,3.92074252,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673869883385,1.98458552,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673869883601,1.45198688,1545.6,1545.5,12.94078]
["bitfinex","ETHUSD",1673869884912,1.45198688,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673869885536,0.96792796,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673869887968,2.41991484,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673869888010,0.96792796,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673869888123,2.41991484,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673869888611,4.16792796,1545.6,1545.5,21.99953428]
["bitfinex","ETHUSD",1673869888901,4.16792796,1545.6,1545.5,25.27232106]
["bitfinex","ETHUSD",1673869889112,3.2,1545.6,1545.5,25.27232106]
["bitfinex","ETHUSD",1673869889376,4.16842205,1545.6,1545.5,25.27232106]
["bitfinex","ETHUSD",1673869889748,4.16842205,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869895374,5.62040893,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869895804,4.16842205,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869896377,5.62040893,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869896635,4.16842205,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869906413,5.62040893,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869907002,4.16842205,1545.6,1545.5,27.77232106]
["bitfinex","ETHUSD",1673869910336,4.16842205,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869910553,6.10637665,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869910860,7.07533223,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869911077,8.04425954,1545.6,1545.5,30.98010186]
["bitfinex","ETHUSD",1673869911388,8.04425954,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869911389,11.92011752,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869911597,13.85802342,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869911811,16.7648373,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869912019,18.70271275,1545.6,1545.5,29.37433208]
["bitfinex","ETHUSD",1673869912180,18.70818464,1545.6,1545.5,30.98010301]
["bitfinex","ETHUSD",1673869912391,18.70818464,1545.6,1545.5,32.58587156]
["bitfinex","ETHUSD",1673869912643,19.67711333,1545.6,1545.5,32.58587156]
["bitfinex","ETHUSD",1673869915769,19.67711333,1545.6,1545.5,34.19165579]
["bitfinex","ETHUSD",1673869917295,17.96446498,1545.6,1545.5,39.0725291]
["bitfinex","ETHUSD",1673869917493,17.96446498,1545.6,1545.5,39.3025291]
["bitfinex","ETHUSD",1673869917646,17.96446498,1545.6,1545.5,42.3025291]
["bitfinex","ETHUSD",1673869918496,17.96446498,1545.6,1545.5,43.7553449]
["bitfinex","ETHUSD",1673869918691,17.96446498,1545.6,1545.5,42.3025291]
["bitfinex","ETHUSD",1673869918902,0.52388797,1545.6,1545.5,33.4710236]
["bitfinex","ETHUSD",1673869920501,2.02832745,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869920694,2.02832745,1545.8,1545.7,22.246504]
["bitfinex","ETHUSD",1673869921894,2.9968491,1545.8,1545.7,22.246504]
["bitfinex","ETHUSD",1673869923978,3.96524318,1545.8,1545.7,22.246504]
["bitfinex","ETHUSD",1673869924319,2.9968491,1545.8,1545.7,22.246504]
["bitfinex","ETHUSD",1673869924833,4.9333362,1545.8,1545.7,22.246504]
["bitfinex","ETHUSD",1673869925270,4.9333362,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869927729,7.40611284,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869928194,7.88982545,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869928683,9.34194336,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869931251,9.94194336,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869931418,11.39400893,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869931776,12.36201624,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869932100,3.16407448,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869949132,3.16407448,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869949317,3.16407448,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869952405,4.13357225,1545.8,1545.7,27.69297937]
["bitfinex","ETHUSD",1673869952767,4.13356831,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869953314,5.10305639,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869953525,5.10305535,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869953751,5.10320593,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869954095,5.10319828,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869954403,5.10319396,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869954618,5.10318861,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869954780,5.10319095,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869954985,4.13356831,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869955194,5.07319052,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869955437,5.07317506,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869955646,5.07316456,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869955878,6.52822945,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869956092,6.52819527,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869956411,5.55837523,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869956721,6.52823593,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869956930,4.10356831,1545.8,1545.7,30.10134657]
["bitfinex","ETHUSD",1673869957141,4.10356831,1545.8,1545.7,30.10136106]
["bitfinex","ETHUSD",1673869957451,5.07343297,1545.8,1545.7,30.10136106]
["bitfinex","ETHUSD",1673869957698,5.07344603,1545.8,1545.7,30.10136106]
["bitfinex","ETHUSD",1673869958004,4.10356831,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869958393,4.10356831,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869958606,5.07351747,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869958813,5.07355855,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869959040,5.07357092,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869959393,5.07359423,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869959844,4.10356831,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869960319,5.07360101,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869960477,4.10356831,1545.8,1545.7,30.1013582]
["bitfinex","ETHUSD",1673869960844,5.07363683,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869961019,6.52873158,1545.8,1545.7,27.69300668]
["bitfinex","ETHUSD",1673869961232,4.10356831,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869961444,6.52872476,1545.8,1545.7,26.08741019]
["bitfinex","ETHUSD",1673869961790,7.49659353,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869961996,5.55866218,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869962191,7.49659353,1545.8,1545.7,22.68146678]
["bitfinex","ETHUSD",1673869963903,6.51854266,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869964049,8.04541394,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673869964416,9.98436348,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673869966222,8.04541394,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673869966421,8.04541394,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673869966422,9.98390261,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673869966564,7.61316187,1545.8,1545.5,6.47032]
["bitfinex","ETHUSD",1673869966937,1.93833937,1545.6,1545.5,6.47032]
["bitfinex","ETHUSD",1673869967321,2.42403937,1545.6,1545.5,6.47032]
["bitfinex","ETHUSD",1673869968353,1.93944708,1545.6,1545.5,6.47032]
["bitfinex","ETHUSD",1673869969420,1.93944708,1545.6,1545.4,6.47052]
["bitfinex","ETHUSD",1673869969421,4.84696358,1545.6,1545.4,6.47052]
["bitfinex","ETHUSD",1673869969579,1.93762892,1545.5,1545.3,12.94213]
["bitfinex","ETHUSD",1673869969786,2.15061682,1545.4,1545.3,12.94213]
["bitfinex","ETHUSD",1673869970052,2.63631682,1545.4,1545.3,12.94213]
["bitfinex","ETHUSD",1673869970453,2.15061682,1545.4,1545.3,12.94213]
["bitfinex","ETHUSD",1673869971081,2.60801139,1545.4,1545.3,6.47101]
["bitfinex","ETHUSD",1673869972432,1.63939457,1545.4,1545.3,6.47101]
["bitfinex","ETHUSD",1673869973364,2.60801139,1545.4,1545.2,6.47142]
["bitfinex","ETHUSD",1673869973984,2.60801139,1545.4,1545.2,12.94307]
["bitfinex","ETHUSD",1673869974190,2.60801139,1545.4,1545.2,19.41472]
["bitfinex","ETHUSD",1673869974431,1.63939457,1545.4,1545.2,19.41472]
["bitfinex","ETHUSD",1673869975498,1.63939457,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869976666,0.45739457,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869976975,1.93901318,1545.5,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869984435,1.93901318,1545.5,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869984436,11.35237574,1545.5,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869984803,9.37667574,1545.5,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869985248,0.96861682,1545.4,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869987027,1.93373461,1545.3,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869987631,2.22396975,1545.3,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869989858,1.04196975,1545.3,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869990528,0.75173461,1545.3,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869990898,0.00412228,1545.4,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869992801,0.9727391,1545.4,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869993638,0.9727391,1545.4,1545.2,12.94077714]
["bitfinex","ETHUSD",1673869994009,0.00412228,1545.4,1545.2,12.94077714]
["bitfinex","ETHUSD",1673869994209,2.0626359,1545.4,1545.2,12.94077714]
["bitfinex","ETHUSD",1673869995461,2.0626359,1545.4,1545.2,6.46912714]
["bitfinex","ETHUSD",1673869995842,1.0898968,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869996043,10.41014938,1545.5,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869997039,0.96861682,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869997481,10.41014938,1545.5,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869998345,11.01014938,1545.5,1545.2,19.41242714]
["bitfinex","ETHUSD",1673869998355,0.96861682,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673870000391,2.42154938,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673870000602,2.42567166,1545.4,1545.2,19.41242714]
["bitfinex","ETHUSD",1673870001305,2.42567166,1545.4,1545.2,12.94077714]
["bitfinex","ETHUSD",1673870002381,0.96861682,1545.3,1545.2,12.94077714]
["bitfinex","ETHUSD",1673870003338,0.96861682,1545.3,1545.2,12.93859947]
["bitfinex","ETHUSD",1673870005307,0.96861682,1545.3,1545.2,6.46694947]
["bitfinex","ETHUSD",1673870005480,1.40501792,1545.3,1545.2,6.46694947]
["bitfinex","ETHUSD",1673870005788,2.85795048,1545.3,1545.2,6.46694947]
["bitfinex","ETHUSD",1673870006402,1.88933366,1545.3,1545.2,6.46694947]
["bitfinex","ETHUSD",1673870007443,1.88933366,1545.3,1545.0,6.47221]
["bitfinex","ETHUSD",1673870007444,9.33055531,1545.3,1545.0,6.47235]
["bitfinex","ETHUSD",1673870010424,2.42121619,1545.0,1544.7,26.52678733]
["bitfinex","ETHUSD",1673870010576,2.42121619,1545.0,1544.7,33.00052733]
["bitfinex","ETHUSD",1673870010928,0.96847112,1545.0,1544.7,33.00052733]
["bitfinex","ETHUSD",1673870011131,2.23565673,1545.0,1544.7,33.00052733]
["bitfinex","ETHUSD",1673870011322,3.6884018,1545.0,1544.7,14.68688733]
["bitfinex","ETHUSD",1673870011547,2.42121619,1544.9,1544.7,0.09060733]
["bitfinex","ETHUSD",1673870011939,8.89827847,1544.9,1544.7,0.09060733]
["bitfinex","ETHUSD",1673870012410,7.4455334,1544.9,1544.7,0.09060733]
["bitfinex","ETHUSD",1673870012569,0.74455334,1544.8,1544.7,0.09060733]
["bitfinex","ETHUSD",1673870017406,0.49002228,1544.9,1544.7,6.56434733]
["bitfinex","ETHUSD",1673870021392,11.11855673,1545.0,1544.7,19.51182733]
["bitfinex","ETHUSD",1673870021982,8.8829,1545.0,1544.7,19.51182733]
["bitfinex","ETHUSD",1673870023539,9.85137112,1545.0,1544.7,19.51182733]
["bitfinex","ETHUSD",1673870025012,9.85137112,1545.0,1544.7,13.03808733]
["bitfinex","ETHUSD",1673870025434,9.85137112,1545.0,1544.7,19.51182733]
["bitfinex","ETHUSD",1673870025693,11.30411619,1545.0,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870025869,1.13041162,1544.9,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870031900,1.13041162,1544.9,1544.7,13.03409953]
["bitfinex","ETHUSD",1673870032684,1.13041162,1544.9,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870033384,1.13041162,1544.9,1544.7,13.03409953]
["bitfinex","ETHUSD",1673870035889,1.13041162,1544.9,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870036078,0.11304116,1544.8,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870036505,1.29504116,1544.8,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870038149,0.11304116,1544.8,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870038570,1.29504116,1544.8,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870039411,1.29504116,1544.8,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870041979,2.26351228,1544.8,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870042410,0.11304116,1544.8,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870044094,1.08151228,1544.8,1544.7,6.56035953]
["bitfinex","ETHUSD",1673870044243,0.11304116,1544.8,1544.7,13.03409953]
["bitfinex","ETHUSD",1673870045928,1.08151228,1544.8,1544.7,13.03409953]
["bitfinex","ETHUSD",1673870046995,0.96847112,1544.8,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870048190,2.58727897,1544.9,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870048508,0.96895357,1544.8,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870048709,0.96899331,1544.8,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870048887,0.96898995,1544.8,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870049110,2.58727897,1544.9,1544.7,19.50783953]
["bitfinex","ETHUSD",1673870049467,0.96900884,1544.9,1544.7,21.91770496]
["bitfinex","ETHUSD",1673870049610,12.80842171,1545.0,1544.7,21.91770496]
["bitfinex","ETHUSD",1673870049819,0.96904152,1544.9,1544.7,21.91770496]
["bitfinex","ETHUSD",1673870050060,4.52552171,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870050976,5.49488154,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870051731,4.04213647,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870052552,5.49488154,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870052794,4.52552171,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870053556,5.49469968,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870054926,4.04195461,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870061403,5.49469968,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870066481,4.04195461,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870069719,4.04128897,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673870070285,3.07277664,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870072449,4.04128897,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870073571,3.07277664,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870074163,4.04128897,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870076404,3.07277664,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870077717,4.04128897,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870082865,3.07277664,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870084581,3.07277664,1545.0,1544.9,21.02171177]
["bitfinex","ETHUSD",1673870085020,4.04206966,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870085197,3.07277664,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870085575,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870086611,4.04261788,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870086824,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870087357,4.04261192,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870087663,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870088596,4.04291373,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870088800,4.04291288,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870089033,4.04291197,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870089248,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870089455,4.04293877,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870089611,4.04293705,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870089820,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870090147,4.04289392,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870090363,4.04291051,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870090589,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870090757,4.04308646,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870090975,4.04307605,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870091228,3.07277664,1545.0,1544.9,21.02173117]
["bitfinex","ETHUSD",1673870091811,5.94837736,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870092022,4.97807388,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870101917,5.94858219,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870102371,4.97807388,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870102879,5.94862543,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870103051,5.49607326,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870103704,3.07277664,1545.0,1544.9,21.02176756]
["bitfinex","ETHUSD",1673870103897,4.04334227,1545.0,1544.9,21.02176756]
["bitfinex","ETHUSD",1673870104141,3.07277664,1545.0,1544.9,21.02176756]
["bitfinex","ETHUSD",1673870104476,3.07277664,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870104667,4.04338885,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870104874,4.04338859,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870105092,4.04338945,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870105280,4.04338925,1545.0,1544.9,19.4153352]
["bitfinex","ETHUSD",1673870105489,4.04338925,1545.0,1544.9,25.45243105]
["bitfinex","ETHUSD",1673870105490,4.04338158,1545.0,1544.9,25.45243105]
["bitfinex","ETHUSD",1673870105825,3.07277664,1545.0,1544.9,29.9236794]
["bitfinex","ETHUSD",1673870106368,0.97043378,1545.3,1545.1,2.67690021]
["bitfinex","ETHUSD",1673870106681,2.42317885,1545.4,1545.2,24.6894268]
["bitfinex","ETHUSD",1673870106898,2.42317885,1545.4,1545.3,14.44646]
["bitfinex","ETHUSD",1673870107211,2.42317885,1545.4,1545.3,14.67646]
["bitfinex","ETHUSD",1673870108608,0.97043378,1545.4,1545.3,21.14769]
["bitfinex","ETHUSD",1673870108885,0.97043378,1545.4,1545.3,24.42047678]
["bitfinex","ETHUSD",1673870109102,2.42317885,1545.5,1545.3,27.53645846]
["bitfinex","ETHUSD",1673870109272,2.42317885,1545.5,1545.4,4.228]
["bitfinex","ETHUSD",1673870109460,2.42178152,1545.5,1545.4,23.64043]
["bitfinex","ETHUSD",1673870110470,0.96903645,1545.5,1545.4,21.14043]
["bitfinex","ETHUSD",1673870111011,1.45274507,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870112320,2.42107712,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870113961,3.02107712,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870114085,2.05274507,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870114567,3.02092212,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870115138,2.42092212,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870116193,2.42079531,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870119568,0.96805024,1545.5,1545.4,19.41243]
["bitfinex","ETHUSD",1673870119779,0.96805024,1545.5,1545.4,22.000796]
["bitfinex","ETHUSD",1673870122976,0.96805024,1545.5,1545.4,22.230796]
["bitfinex","ETHUSD",1673870124552,2.51875157,1545.6,1545.4,22.230796]
["bitfinex","ETHUSD",1673870124912,2.51875157,1545.6,1545.4,23.731796]
["bitfinex","ETHUSD",1673870124913,1.0660065,1545.6,1545.4,23.731796]
["bitfinex","ETHUSD",1673870125172,1.0660065,1545.6,1545.5,21.7843496]
["bitfinex","ETHUSD",1673870125382,0.09795626,1545.6,1545.5,21.7843496]
["bitfinex","ETHUSD",1673870125574,0.09795626,1545.6,1545.5,23.2883496]
["bitfinex","ETHUSD",1673870125975,0.09795626,1545.6,1545.5,23.5183496]
["bitfinex","ETHUSD",1673870126168,0.09795626,1545.6,1545.5,26.79113638]
["bitfinex","ETHUSD",1673870128478,0.09795626,1545.6,1545.5,26.79733846]
["bitfinex","ETHUSD",1673870130810,0.09795626,1545.6,1545.5,26.79474194]
["bitfinex","ETHUSD",1673870133836,0.09795626,1545.6,1545.5,22.01795516]
["bitfinex","ETHUSD",1673870134050,0.09795626,1545.6,1545.5,19.64117]
["bitfinex","ETHUSD",1673870136579,0.09795626,1545.6,1545.5,22.91395678]
["bitfinex","ETHUSD",1673870138090,0.09795626,1545.6,1545.5,22.92015886]
["bitfinex","ETHUSD",1673870141039,1.0660065,1545.6,1545.5,22.92015886]
["bitfinex","ETHUSD",1673870141984,1.95936957,1545.6,1545.5,22.92015886]
["bitfinex","ETHUSD",1673870144475,2.4440644,1545.6,1545.5,22.92015886]
["bitfinex","ETHUSD",1673870144873,3.41331834,1545.6,1545.5,22.92015886]
["bitfinex","ETHUSD",1673870145079,2.4440644,1545.6,1545.5,22.92015886]
["bitfinex","ETHUSD",1673870145559,2.92831275,1545.6,1545.5,19.64117]
["bitfinex","ETHUSD",1673870145732,2.92831275,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673870147026,5.89615628,1545.6,1545.5,19.41117]
["bitfinex","ETHUSD",1673870148996,5.89615628,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673870148997,3.95916286,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673870149233,5.89807462,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673870149447,3.95916286,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1673870149879,4.44486286,1545.6,1545.4,19.41225]
["bitfinex","ETHUSD",1673870150186,6.42591786,1545.5,1545.4,19.41225]
["bitfinex","ETHUSD",1673870152453,4.00243807,1545.5,1545.4,19.41225]
["bitfinex","ETHUSD",1673870152653,4.00243807,1545.5,1545.4,19.40902382]
["bitfinex","ETHUSD",1673870152868,6.42591786,1545.5,1545.4,19.40902382]
["bitfinex","ETHUSD",1673870153752,4.00243807,1545.5,1545.4,19.40902382]
["bitfinex","ETHUSD",1673870153986,6.42591786,1545.5,1545.4,19.40902382]
["bitfinex","ETHUSD",1673870154343,4.00243807,1545.5,1545.4,19.40902382]
["bitfinex","ETHUSD",1673870155518,2.82043807,1545.5,1545.4,19.40902382]
["bitfinex","ETHUSD",1673870162797,3.30509608,1545.5,1545.3,6.47103]
["bitfinex","ETHUSD",1673870163113,2.21927192,1545.4,1545.3,6.47103]
["bitfinex","ETHUSD",1673870163326,2.21927192,1545.4,1545.2,12.94283]
["bitfinex","ETHUSD",1673870163485,2.42108242,1545.3,1545.2,19.4143]
["bitfinex","ETHUSD",1673870163907,0.96843297,1545.3,1545.2,19.4143]
["bitfinex","ETHUSD",1673870165807,2.42108242,1545.4,1545.2,20.9093]
["bitfinex","ETHUSD",1673870168111,2.42108242,1545.4,1545.2,22.14824406]
["bitfinex","ETHUSD",1673870168993,0.96843297,1545.4,1545.2,22.14824406]
["bitfinex","ETHUSD",1673870169825,0.96843297,1545.4,1545.2,25.42103084]
["bitfinex","ETHUSD",1673870171203,2.42108242,1545.4,1545.2,25.42103084]
["bitfinex","ETHUSD",1673870171416,2.42108242,1545.4,1545.2,24.18208678]
["bitfinex","ETHUSD",1673870172118,0.96843297,1545.3,1545.2,20.9093]
["bitfinex","ETHUSD",1673870172323,0.96843297,1545.3,1545.2,19.4143]
["bitfinex","ETHUSD",1673870173047,0.96843297,1545.3,1545.2,12.94283]
["bitfinex","ETHUSD",1673870173414,0.96843297,1545.3,1545.2,6.47141]
["bitfinex","ETHUSD",1673870173734,0.96843297,1545.3,1544.9,6.47266]
["bitfinex","ETHUSD",1673870173735,8.84428916,1545.3,1544.9,6.47266]
["bitfinex","ETHUSD",1673870173892,0.96806637,1545.1,1544.9,12.94532]
["bitfinex","ETHUSD",1673870174099,1.21008296,1545.1,1544.9,12.94532]
["bitfinex","ETHUSD",1673870174314,1.21008296,1545.1,1544.9,6.47266]
["bitfinex","ETHUSD",1673870175304,1.21008296,1545.1,1544.9,6.46881303]
["bitfinex","ETHUSD",1673870177670,1.21008296,1545.1,1544.9,12.94172303]
["bitfinex","ETHUSD",1673870178441,1.21008296,1545.1,1544.9,6.46881303]
["bitfinex","ETHUSD",1673870178666,2.27107467,1545.0,1544.8,15.06289]
["bitfinex","ETHUSD",1673870178860,2.27107467,1545.0,1544.8,6.47299]
["bitfinex","ETHUSD",1673870179400,1.3030083,1545.0,1544.8,12.94631]
["bitfinex","ETHUSD",1673870179723,2.66218251,1545.1,1544.8,19.41963]
["bitfinex","ETHUSD",1673870181049,1.21008296,1545.1,1544.8,19.41963]
["bitfinex","ETHUSD",1673870181889,1.21008296,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870182247,2.66218251,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870183027,1.21008296,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870184502,2.66218251,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870184862,1.21008296,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870185905,2.66218251,1545.1,1544.8,12.84631]
["bitfinex","ETHUSD",1673870186240,1.23428462,1545.0,1544.8,12.84631]
["bitfinex","ETHUSD",1673870186448,2.66218251,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870187052,1.21008296,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870187254,0.96806637,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870187468,2.42016592,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870187691,0.96806637,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870188079,0.96806637,1545.1,1544.8,20.82363]
["bitfinex","ETHUSD",1673870196096,0.96806637,1545.0,1544.8,20.82363]
["bitfinex","ETHUSD",1673870196314,1.45209955,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870196315,2.42016592,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870197112,0.96806637,1545.1,1544.8,19.31963]
["bitfinex","ETHUSD",1673870199021,0.96806637,1545.1,1544.8,20.82363]
["bitfinex","ETHUSD",1673870199230,0.96806637,1545.1,1544.8,25.03218106]
["bitfinex","ETHUSD",1673870199635,11.2161882,1545.2,1544.8,25.03218106]
["bitfinex","ETHUSD",1673870199856,11.2161882,1545.2,1544.8,28.30496784]
["bitfinex","ETHUSD",1673870200054,11.21206592,1545.2,1544.8,28.30496784]
["bitfinex","ETHUSD",1673870200470,11.21206592,1545.2,1544.8,30.71451996]
["bitfinex","ETHUSD",1673870200686,11.21206592,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870200897,2.90596592,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870202492,0.96806637,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870203437,2.42016592,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870205311,0.96806637,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870205681,2.42016592,1545.2,1545.0,21.359217]
["bitfinex","ETHUSD",1673870205874,0.96806637,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870206378,2.42016592,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870207006,0.96806637,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870211098,2.42016592,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870211781,2.41741128,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870212520,1.45209955,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870212889,3.38932766,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673870213103,2.51850886,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673870214364,2.51850886,1545.1,1544.9,17.77252]
["bitfinex","ETHUSD",1673870214576,1.45407034,1545.0,1544.9,24.24519]
["bitfinex","ETHUSD",1673870214786,3.78855637,1545.0,1544.9,6.47267]
["bitfinex","ETHUSD",1673870215231,1.85132826,1545.0,1544.9,6.47267]
["bitfinex","ETHUSD",1673870215510,3.78855637,1545.0,1544.9,6.47267]
["bitfinex","ETHUSD",1673870215721,1.85132826,1545.0,1544.9,6.47267]
["bitfinex","ETHUSD",1673870219569,1.45407034,1545.0,1544.9,6.47267]
["bitfinex","ETHUSD",1673870219990,1.45407034,1545.0,1544.9,19.41849]
["bitfinex","ETHUSD",1673870220510,3.39129845,1545.1,1544.9,19.41849]
["bitfinex","ETHUSD",1673870221327,1.45407034,1545.0,1544.9,19.41849]
["bitfinex","ETHUSD",1673870221851,2.42326916,1545.0,1544.9,19.41849]
["bitfinex","ETHUSD",1673870229297,0.96919882,1545.0,1544.9,19.41849]
["bitfinex","ETHUSD",1673870229533,0.96919882,1545.0,1544.9,22.54967887]
["bitfinex","ETHUSD",1673870229748,1.45407034,1545.1,1544.9,25.6510617]
["bitfinex","ETHUSD",1673870229936,2.42342129,1545.1,1544.9,24.04467887]
["bitfinex","ETHUSD",1673870230277,1.45407034,1545.1,1545.0,2.40446789]
["bitfinex","ETHUSD",1673870230506,2.42343137,1545.1,1545.0,21.82193789]
["bitfinex","ETHUSD",1673870232512,0.96936103,1545.1,1545.0,21.82193789]
["bitfinex","ETHUSD",1673870232825,1.93987034,1545.2,1545.0,21.82193789]
["bitfinex","ETHUSD",1673870233003,0.96923563,1545.1,1545.0,21.82193789]
["bitfinex","ETHUSD",1673870233213,1.93987034,1545.2,1545.0,21.81873728]
["bitfinex","ETHUSD",1673870234194,1.93987034,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870234409,0.96917051,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870236874,0.96900228,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870237086,0.96898797,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870237346,1.45407034,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870237716,2.42299875,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870238041,1.45407034,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870238285,2.42300592,1545.2,1545.0,19.41747]
["bitfinex","ETHUSD",1673870238797,0.96890049,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870238973,1.6954412,1545.1,1545.0,19.41747]
["bitfinex","ETHUSD",1673870241548,2.42294431,1545.2,1545.1,3.92523783]
["bitfinex","ETHUSD",1673870241753,0.96887397,1545.2,1545.1,26.84423461]
["bitfinex","ETHUSD",1673870244071,0.96887397,1545.3,1545.1,28.45036261]
["bitfinex","ETHUSD",1673870244284,2.42294431,1545.4,1545.2,7.37678678]
["bitfinex","ETHUSD",1673870244458,0.96887397,1545.4,1545.3,21.65536868]
["bitfinex","ETHUSD",1673870245887,2.42294431,1545.5,1545.3,21.65536868]
["bitfinex","ETHUSD",1673870246453,0.96887397,1545.4,1545.3,21.65536868]
["bitfinex","ETHUSD",1673870247628,2.42294431,1545.5,1545.3,21.65536868]
["bitfinex","ETHUSD",1673870248904,0.96887397,1545.4,1545.3,21.65536868]
["bitfinex","ETHUSD",1673870249113,0.96887397,1545.4,1545.3,20.15136868]
["bitfinex","ETHUSD",1673870249315,0.96887397,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870257510,2.42294431,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1673870258405,0.96887397,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870258944,2.42294431,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1673870259161,0.96887397,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870261160,2.42294431,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1673870262077,0.96887397,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870265045,2.42294431,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870265633,1.45407034,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870268482,2.42208387,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870268692,0.96801353,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870268902,2.42208387,1545.4,1545.3,19.41369]
["bitfinex","ETHUSD",1673870272014,2.42208387,1545.4,1545.3,12.94246]
["bitfinex","ETHUSD",1673870272397,1.45407034,1545.4,1545.3,12.94246]
["bitfinex","ETHUSD",1673870272806,1.79320018,1545.4,1545.2,19.4143]
["bitfinex","ETHUSD",1673870273172,1.79320018,1545.4,1545.1,25.28094783]
["bitfinex","ETHUSD",1673870273173,3.39129845,1545.3,1545.1,25.28094783]
["bitfinex","ETHUSD",1673870273361,0.96821207,1545.2,1545.1,25.28094783]
["bitfinex","ETHUSD",1673870273963,2.42228241,1545.2,1545.1,13.18114783]
["bitfinex","ETHUSD",1673870274388,0.96821207,1545.2,1545.1,13.18114783]
["bitfinex","ETHUSD",1673870275319,2.42228241,1545.2,1545.1,13.18114783]
["bitfinex","ETHUSD",1673870275784,0.96821207,1545.2,1545.1,13.18114783]
["bitfinex","ETHUSD",1673870275994,2.42228241,1545.2,1545.1,13.18114783]
["bitfinex","ETHUSD",1673870276835,2.42240227,1545.2,1545.1,13.17816747]
["bitfinex","ETHUSD",1673870277251,0.96833193,1545.2,1545.1,13.17816747]
["bitfinex","ETHUSD",1673870279054,0.96833193,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870279579,2.42240227,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870283264,1.45407034,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870283417,0.96859001,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870283629,2.42266035,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870284816,0.96859001,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870285224,2.42266035,1545.2,1545.1,14.17816747]
["bitfinex","ETHUSD",1673870291668,4.79587731,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870291844,2.37321696,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870292604,4.79669675,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870293834,11.26834675,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870294261,8.84486696,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870294731,16.29269092,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870296408,22.76434092,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870296778,23.23916357,1545.2,1545.1,1.23425747]
["bitfinex","ETHUSD",1673870297085,2.32391636,1545.1,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870297298,0.96727785,1544.8,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870299329,0.91727785,1544.8,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870300145,14.88282678,1544.9,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870300770,1.45091678,1544.8,1544.7,0.08661953]
["bitfinex","ETHUSD",1673870300983,8.39408074,1544.8,1544.5,0.11113185]
["bitfinex","ETHUSD",1673870301219,7.97916,1544.6,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870301443,2.95412101,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870301762,3.44424329,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870301912,9.91882329,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870302121,19.23796884,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870302386,20.01075562,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870303088,22.51075562,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870303297,35.44531133,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870303484,38.50984515,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870303907,37.53875988,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870304289,34.95786499,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870304596,41.43244499,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870306127,44.98533562,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870307968,42.48533562,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870308332,37.48533562,1544.5,1544.4,0.10030599]
["bitfinex","ETHUSD",1673870310542,32.46169199,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870310752,41.0609685,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870311338,40.09903117,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870312157,39.45269199,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870312482,40.09903117,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870314751,38.59503117,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870315692,37.09003117,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870316270,34.59003117,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870319857,30.83124439,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870320012,9.475,1544.4,1544.3,0.11113185]
["bitfinex","ETHUSD",1673870325497,9.475,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870325698,3.0,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870326056,11.524,1544.6,1544.3,7.72016448]
["bitfinex","ETHUSD",1673870326207,3.0,1544.6,1544.3,7.72016448]
["bitfinex","ETHUSD",1673870326418,9.47419,1544.6,1544.3,7.72016448]
["bitfinex","ETHUSD",1673870326681,9.47419,1544.6,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870326897,9.47419,1544.6,1544.3,6.53215448]
["bitfinex","ETHUSD",1673870328678,3.0,1544.6,1544.3,19.48299448]
["bitfinex","ETHUSD",1673870328887,25.04154651,1544.7,1544.3,22.26229377]
["bitfinex","ETHUSD",1673870328888,1.13223918,1544.7,1544.3,22.26229377]
["bitfinex","ETHUSD",1673870329043,0.4859,1544.8,1544.5,14.45185]
["bitfinex","ETHUSD",1673870329254,8.56730651,1544.9,1544.5,12.94885]
["bitfinex","ETHUSD",1673870330571,15.04036651,1544.9,1544.5,12.94885]
["bitfinex","ETHUSD",1673870330784,16.48747588,1544.9,1544.5,12.94885]
["bitfinex","ETHUSD",1673870330945,7.43531733,1544.8,1544.4,24.2463]
["bitfinex","ETHUSD",1673870331384,8.08165651,1544.8,1544.4,24.2463]
["bitfinex","ETHUSD",1673870332025,14.55528651,1544.8,1544.4,24.2463]
["bitfinex","ETHUSD",1673870332234,0.96193733,1544.7,1544.4,11.2967]
["bitfinex","ETHUSD",1673870332452,12.94832,1544.6,1544.4,11.2967]
["bitfinex","ETHUSD",1673870333047,6.47416,1544.6,1544.4,11.2967]
["bitfinex","ETHUSD",1673870333412,7.43590733,1544.7,1544.4,17.77163]
["bitfinex","ETHUSD",1673870334149,8.8830167,1544.7,1544.4,17.77163]
["bitfinex","ETHUSD",1673870334376,11.8904201,1544.7,1544.4,17.77163]
["bitfinex","ETHUSD",1673870334512,18.3644101,1544.7,1544.4,11.2967]
["bitfinex","ETHUSD",1673870334723,0.96193733,1544.6,1544.4,11.2967]
["bitfinex","ETHUSD",1673870334982,7.43612733,1544.6,1544.4,11.2967]
["bitfinex","ETHUSD",1673870336258,8.8832367,1544.6,1544.4,11.2967]
["bitfinex","ETHUSD",1673870337069,8.8832367,1544.6,1544.4,9.2967]
["bitfinex","ETHUSD",1673870337283,9.72071769,1544.6,1544.4,9.2967]
["bitfinex","ETHUSD",1673870337707,16.19490769,1544.6,1544.4,9.2967]
["bitfinex","ETHUSD",1673870338203,0.96193733,1544.5,1544.4,9.2967]
["bitfinex","ETHUSD",1673870338879,0.96193733,1544.5,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870340200,0.96193733,1544.5,1544.3,6.53210448]
["bitfinex","ETHUSD",1673870343360,2.04371657,1544.5,1544.3,6.53210448]
["bitfinex","ETHUSD",1673870344185,3.49082594,1544.5,1544.3,6.53210448]
["bitfinex","ETHUSD",1673870344396,3.49082594,1544.5,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870344397,11.89997165,1544.5,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870344658,2.41310154,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870344818,4.25096219,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870345238,10.72596219,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870345452,4.25096219,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870345675,2.80385282,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870347513,0.96599217,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870347730,2.41310154,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870347865,1.44710937,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870348079,7.92210937,1544.4,1544.3,0.05674448]
["bitfinex","ETHUSD",1673870348548,7.92210937,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870348764,10.55270727,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870348921,4.07770727,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870350388,10.55270727,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870350611,40.55270727,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870350829,42.48726298,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870351657,41.53027589,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870354023,41.04427589,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870354418,47.51927589,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870355593,49.93747053,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870355807,57.7507016,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870356141,58.2367016,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870356284,59.7377016,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870356951,57.31950696,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870357391,57.96584614,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870357919,59.45984614,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870358144,62.45984614,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870358495,70.35814858,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870358814,67.45984614,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870359045,66.23478361,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870359251,59.75978361,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870359460,50.01199683,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870359728,51.94502681,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870359881,44.52875016,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870360079,41.52875016,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870360976,51.75978361,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870361381,58.23478361,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870361592,51.75978361,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870364775,53.69267042,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870369285,53.20667042,1544.4,1544.3,0.04228855]
["bitfinex","ETHUSD",1673870371017,53.20667042,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870371396,51.27378361,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870373236,53.20719194,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870376320,51.27378361,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870380103,48.85750696,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870380313,51.27550146,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870380525,48.85750696,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870380848,52.34350696,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870382396,55.2418094,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870382624,62.36314858,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870384415,64.35360947,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870384848,72.35360947,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870385000,74.07660947,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870385413,79.07660947,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870385865,93.07660947,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870386299,100.54227029,1544.4,1544.3,0.03981273]
["bitfinex","ETHUSD",1673870386464,106.04804614,1544.4,1544.3,0.02523932]
["bitfinex","ETHUSD",1673870387409,108.13696295,1544.4,1544.3,0.02523932]
["bitfinex","ETHUSD",1673870390781,108.29907825,1544.4,1544.3,0.02523932]
["bitfinex","ETHUSD",1673870391535,103.41316144,1544.4,1544.3,0.02523932]
["bitfinex","ETHUSD",1673870391958,106.79640733,1544.4,1544.3,0.02523932]
["bitfinex","ETHUSD",1673870393472,106.79640733,1544.4,1544.2,0.11487841]
["bitfinex","ETHUSD",1673870393473,12.9526,1544.1,1543.7,1.495]
["bitfinex","ETHUSD",1673870393664,0.96625832,1543.9,1543.7,1.495]
["bitfinex","ETHUSD",1673870394592,7.44337832,1543.9,1543.7,1.495]
["bitfinex","ETHUSD",1673870395572,0.96625832,1543.9,1543.7,14.45084]
["bitfinex","ETHUSD",1673870395745,0.96625832,1543.9,1543.8,1.505]
["bitfinex","ETHUSD",1673870396203,2.4156458,1544.0,1543.8,1.505]
["bitfinex","ETHUSD",1673870396413,2.4156458,1544.0,1543.8,14.46004]
["bitfinex","ETHUSD",1673870396571,0.96625832,1544.0,1543.8,14.46004]
["bitfinex","ETHUSD",1673870400373,2.4156458,1544.0,1543.8,7.98252]
["bitfinex","ETHUSD",1673870400585,0.96625832,1543.9,1543.8,7.98252]
["bitfinex","ETHUSD",1673870400821,2.4156458,1544.0,1543.8,7.98252]
["bitfinex","ETHUSD",1673870401196,0.96625832,1543.9,1543.8,7.98252]
["bitfinex","ETHUSD",1673870403242,0.96625832,1543.9,1543.8,1.505]
["bitfinex","ETHUSD",1673870403457,2.65689417,1543.9,1543.7,7.97471]
["bitfinex","ETHUSD",1673870403671,0.96593201,1543.8,1543.7,7.97471]
["bitfinex","ETHUSD",1673870404663,0.96593201,1543.8,1543.7,1.497]
["bitfinex","ETHUSD",1673870405403,2.41531949,1543.8,1543.7,1.497]
["bitfinex","ETHUSD",1673870405817,0.96593201,1543.8,1543.7,1.497]
["bitfinex","ETHUSD",1673870406032,7.87823562,1543.8,1543.7,1.497]
["bitfinex","ETHUSD",1673870406278,7.87823562,1543.8,1543.6,1.505]
["bitfinex","ETHUSD",1673870406687,1.40071562,1543.8,1543.6,1.505]
["bitfinex","ETHUSD",1673870407534,0.96593201,1543.9,1543.7,1.501]
["bitfinex","ETHUSD",1673870407747,2.41944177,1544.0,1543.7,14.45663]
["bitfinex","ETHUSD",1673870407983,0.96593201,1544.0,1543.9,12.9542]
["bitfinex","ETHUSD",1673870408194,0.96593201,1544.0,1543.9,14.4592]
["bitfinex","ETHUSD",1673870408511,0.96593201,1544.0,1543.9,7.9821]
["bitfinex","ETHUSD",1673870409431,0.96593201,1544.0,1543.9,1.505]
["bitfinex","ETHUSD",1673870409677,13.37257653,1544.0,1543.7,1.505]
["bitfinex","ETHUSD",1673870409814,0.96547958,1543.8,1543.7,1.505]
["bitfinex","ETHUSD",1673870410604,0.96547958,1543.8,1543.6,1.49]
["bitfinex","ETHUSD",1673870412549,8.89134895,1543.8,1543.6,1.49]
["bitfinex","ETHUSD",1673870412822,0.96547958,1543.7,1543.5,13.41930757]
["bitfinex","ETHUSD",1673870412969,0.96547958,1543.7,1543.5,1.64250757]
["bitfinex","ETHUSD",1673870413558,0.91547958,1543.7,1543.5,8.12123757]
["bitfinex","ETHUSD",1673870415497,10.2072903,1543.8,1543.5,14.60001757]
["bitfinex","ETHUSD",1673870416173,3.7296403,1543.8,1543.5,14.60001757]
["bitfinex","ETHUSD",1673870417276,2.28142093,1543.8,1543.5,13.09501757]
["bitfinex","ETHUSD",1673870417953,1.44821937,1543.8,1543.5,13.09501757]
["bitfinex","ETHUSD",1673870418173,21.84927916,1543.9,1543.7,1.49]
["bitfinex","ETHUSD",1673870418174,1.44821937,1543.9,1543.7,1.49]
["bitfinex","ETHUSD",1673870418375,4.44821937,1543.9,1543.7,7.9677]
["bitfinex","ETHUSD",1673870418591,1.44821937,1543.9,1543.7,14.44564]
["bitfinex","ETHUSD",1673870418818,1.44821937,1543.9,1543.7,20.92358]
["bitfinex","ETHUSD",1673870419516,3.37917853,1543.9,1543.7,14.44564]
["bitfinex","ETHUSD",1673870419762,1.44821937,1543.9,1543.7,14.44564]
["bitfinex","ETHUSD",1673870420184,5.325054,1543.9,1543.7,1.49]
["bitfinex","ETHUSD",1673870420401,1.44821937,1543.8,1543.7,1.49]
["bitfinex","ETHUSD",1673870420787,11.802264,1543.9,1543.7,1.49]
["bitfinex","ETHUSD",1673870420995,2.05226722,1543.9,1543.7,7.96791]
["bitfinex","ETHUSD",1673870421233,1.44821937,1543.9,1543.7,14.44585]
["bitfinex","ETHUSD",1673870423521,0.96734369,1543.8,1543.7,14.44585]
["bitfinex","ETHUSD",1673870425036,0.96353896,1543.8,1543.7,14.44585]
["bitfinex","ETHUSD",1673870425764,0.96353896,1543.8,1543.7,14.46385]
["bitfinex","ETHUSD",1673870428446,3.38330081,1544.0,1543.7,20.94179]
["bitfinex","ETHUSD",1673870428652,3.37917853,1544.0,1543.8,4.97153896]
["bitfinex","ETHUSD",1673870428911,1.44821937,1544.0,1543.9,20.9393]
["bitfinex","ETHUSD",1673870429132,12.21227853,1544.1,1543.9,23.5303839]
["bitfinex","ETHUSD",1673870430159,10.28131937,1544.1,1543.9,23.5303839]
["bitfinex","ETHUSD",1673870430978,12.21227853,1544.1,1543.9,23.5303839]
["bitfinex","ETHUSD",1673870431347,12.21227853,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870432024,1.44821937,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870433972,3.37917853,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870434120,1.44821937,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870434958,0.96739443,1544.0,1543.9,20.9393]
["bitfinex","ETHUSD",1673870436129,0.96739443,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1673870436873,0.96739443,1544.0,1543.9,23.7773209]
["bitfinex","ETHUSD",1673870437098,0.96739443,1544.1,1543.9,23.7773209]
["bitfinex","ETHUSD",1673870437328,3.37917853,1544.2,1544.0,1.508]
["bitfinex","ETHUSD",1673870437329,2.4156138,1544.2,1544.0,1.508]
["bitfinex","ETHUSD",1673870437714,2.4156138,1544.2,1544.1,20.93678]
["bitfinex","ETHUSD",1673870437923,2.4156138,1544.2,1544.1,23.280458]
["bitfinex","ETHUSD",1673870438178,0.96739443,1544.2,1544.1,23.280458]
["bitfinex","ETHUSD",1673870438559,0.96739443,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870438774,0.96739443,1544.2,1544.1,20.93678]
["bitfinex","ETHUSD",1673870442283,11.3993138,1544.3,1544.1,20.93678]
["bitfinex","ETHUSD",1673870442500,11.3993138,1544.3,1544.2,1.508]
["bitfinex","ETHUSD",1673870442673,2.4156138,1544.3,1544.2,7.98384]
["bitfinex","ETHUSD",1673870443031,2.4156138,1544.3,1544.2,20.93552]
["bitfinex","ETHUSD",1673870443184,0.96739443,1544.3,1544.2,23.029072]
["bitfinex","ETHUSD",1673870444284,2.5777291,1544.4,1544.2,23.029072]
["bitfinex","ETHUSD",1673870444456,2.5777291,1544.4,1544.2,20.93552]
["bitfinex","ETHUSD",1673870447089,0.96739443,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673870447712,2.5777291,1544.4,1544.2,19.42752]
["bitfinex","ETHUSD",1673870448244,1.12950973,1544.4,1544.2,19.42752]
["bitfinex","ETHUSD",1673870451441,2.5777291,1544.4,1544.2,19.42752]
["bitfinex","ETHUSD",1673870453340,2.5777291,1544.4,1544.2,6.47584]
["bitfinex","ETHUSD",1673870453489,0.96739443,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1673870455592,0.96739443,1544.3,1544.2,12.95168]
["bitfinex","ETHUSD",1673870456011,0.96739443,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1673870456221,2.4156138,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1673870456486,1.41826326,1544.3,1544.1,25.93256]
["bitfinex","ETHUSD",1673870456645,0.96739443,1544.2,1544.1,11.4755]
["bitfinex","ETHUSD",1673870456851,2.4156138,1544.2,1544.0,6.47646]
["bitfinex","ETHUSD",1673870457065,0.96657256,1544.1,1544.0,6.47646]
["bitfinex","ETHUSD",1673870457396,1.20805175,1544.1,1543.9,20.33441]
["bitfinex","ETHUSD",1673870457798,1.20805175,1544.1,1543.9,12.95391]
["bitfinex","ETHUSD",1673870458014,2.65627112,1544.1,1543.9,6.47687]
["bitfinex","ETHUSD",1673870458255,0.96657256,1544.0,1543.9,6.47687]
["bitfinex","ETHUSD",1673870459270,0.96657256,1544.0,1543.8,15.42600896]
["bitfinex","ETHUSD",1673870459536,1.41965726,1543.9,1543.8,0.96353896]
["bitfinex","ETHUSD",1673870459921,1.41965726,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870460480,1.06322982,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870460644,0.09665726,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870461062,0.09665726,1543.9,1543.8,7.43842537]
["bitfinex","ETHUSD",1673870461347,1.06322982,1543.9,1543.8,7.43842537]
["bitfinex","ETHUSD",1673870461953,1.06322982,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870462113,1.44821937,1544.0,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870462114,2.41479193,1544.0,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870462589,0.96657256,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870464580,2.41479193,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870465172,0.96657256,1543.9,1543.8,0.96090537]
["bitfinex","ETHUSD",1673870467403,0.96657256,1544.0,1543.8,13.91594537]
["bitfinex","ETHUSD",1673870469690,11.04779193,1544.1,1544.0,6.47668]
["bitfinex","ETHUSD",1673870469883,0.96657256,1544.1,1544.0,6.47668]
["bitfinex","ETHUSD",1673870471418,2.41479193,1544.2,1544.0,19.43004]
["bitfinex","ETHUSD",1673870473397,0.96657256,1544.2,1544.0,19.43004]
["bitfinex","ETHUSD",1673870473628,0.96657256,1544.2,1544.0,20.17703282]
["bitfinex","ETHUSD",1673870474573,0.96657256,1544.2,1544.0,21.68503282]
["bitfinex","ETHUSD",1673870474783,10.74549193,1544.3,1544.0,21.68503282]
["bitfinex","ETHUSD",1673870475023,0.96657256,1544.2,1544.0,21.68503282]
["bitfinex","ETHUSD",1673870475377,10.74549193,1544.3,1544.0,21.68503282]
["bitfinex","ETHUSD",1673870475585,0.96657256,1544.2,1544.0,21.68503282]
["bitfinex","ETHUSD",1673870475831,0.96657256,1544.3,1544.1,23.10428328]
["bitfinex","ETHUSD",1673870476049,2.57690723,1544.4,1544.2,1.508]
["bitfinex","ETHUSD",1673870476275,1.12868786,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870476640,2.57690723,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870476950,1.12868786,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870477199,2.57690723,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870477479,1.12868786,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870479527,2.57690723,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870479845,1.61033467,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870480063,2.57741596,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870480368,1.12919659,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870482263,2.57741596,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870482720,1.12919659,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870488733,2.57741596,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870489969,1.12919659,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870491503,2.57741596,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870492189,1.12919659,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870496597,0.1621153,1544.4,1544.3,20.91938166]
["bitfinex","ETHUSD",1673870497181,1.12919659,1544.4,1544.3,12.94796166]
["bitfinex","ETHUSD",1673870497394,3.87643347,1544.4,1544.3,12.94796166]
["bitfinex","ETHUSD",1673870497974,2.4282141,1544.4,1544.3,12.94796166]
["bitfinex","ETHUSD",1673870498125,2.4282141,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870498554,1.12919659,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870499448,1.12919659,1544.4,1544.3,12.94796166]
["bitfinex","ETHUSD",1673870499610,1.12919659,1544.4,1544.3,19.42338166]
["bitfinex","ETHUSD",1673870501426,2.57741596,1544.4,1544.3,12.94796166]
["bitfinex","ETHUSD",1673870501657,1.12919659,1544.4,1544.3,12.94796166]
["bitfinex","ETHUSD",1673870502259,1.12919659,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870502596,2.57741596,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870502962,1.12919659,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870503328,1.61033467,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870503502,2.57767836,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870503689,1.61033467,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870503902,2.57769857,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870504597,2.57769353,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870505301,1.61033467,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870505494,2.57812655,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870505710,4.8403824,1544.4,1544.3,6.46894061]
["bitfinex","ETHUSD",1673870506347,2.90942324,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870506581,1.61033467,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870507530,3.54129383,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870507691,1.61033467,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870508458,1.61033467,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870508998,1.13067779,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870509223,2.57889716,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870509368,1.61033467,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870510207,3.54129383,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870510418,1.61033467,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870511370,3.54129383,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870512187,2.09307446,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870513394,2.57776109,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870513641,2.57776109,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870513868,4.5169958,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870514041,2.10135001,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870514255,4.5169958,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870515098,2.10135001,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870515306,2.57776109,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870515518,2.57776109,1544.4,1544.3,19.41978061]
["bitfinex","ETHUSD",1673870516130,2.57776109,1544.4,1544.3,12.94436061]
["bitfinex","ETHUSD",1673870516394,3.97359469,1544.4,1544.3,6.46894061]
["bitfinex","ETHUSD",1673870518966,3.97359469,1544.4,1544.2,1.502]
["bitfinex","ETHUSD",1673870519286,14.20457063,1544.4,1544.1,6.47609]
["bitfinex","ETHUSD",1673870519495,4.36164217,1544.2,1544.0,6.47657]
["bitfinex","ETHUSD",1673870519707,3.82855529,1544.1,1543.9,24.83038]
["bitfinex","ETHUSD",1673870520032,3.82855529,1544.1,1543.9,12.95368]
["bitfinex","ETHUSD",1673870520033,0.9692414,1544.0,1543.9,12.95368]
["bitfinex","ETHUSD",1673870520236,2.42312484,1544.0,1543.9,12.95368]
["bitfinex","ETHUSD",1673870520720,1.45388344,1544.0,1543.9,12.95368]
["bitfinex","ETHUSD",1673870520904,1.93850763,1544.0,1543.9,6.47681]
["bitfinex","ETHUSD",1673870521094,2.41828827,1544.0,1543.8,12.95445]
["bitfinex","ETHUSD",1673870521286,1.45375739,1543.9,1543.8,12.95445]
["bitfinex","ETHUSD",1673870521493,0.96915895,1543.9,1543.8,12.95445]
["bitfinex","ETHUSD",1673870523605,2.90269698,1544.0,1543.8,12.95445]
["bitfinex","ETHUSD",1673870524477,1.44893959,1544.0,1543.8,12.95445]
["bitfinex","ETHUSD",1673870524703,2.90269698,1544.0,1543.8,12.95445]
["bitfinex","ETHUSD",1673870525222,0.96915895,1543.9,1543.8,19.43197]
["bitfinex","ETHUSD",1673870526470,0.96915895,1543.9,1543.8,19.42920861]
["bitfinex","ETHUSD",1673870527169,2.42291634,1544.0,1543.8,19.42920861]
["bitfinex","ETHUSD",1673870527379,3.76613516,1544.0,1543.8,19.42920861]
["bitfinex","ETHUSD",1673870528364,0.96915895,1543.9,1543.7,6.47754]
["bitfinex","ETHUSD",1673870528539,2.42291634,1543.9,1543.7,6.47754]
["bitfinex","ETHUSD",1673870529606,0.96915895,1543.8,1543.7,6.47754]
["bitfinex","ETHUSD",1673870529798,1.21145058,1543.8,1543.6,6.4781]
["bitfinex","ETHUSD",1673870530377,1.21145058,1543.8,1543.6,12.95646]
["bitfinex","ETHUSD",1673870532127,1.21145058,1543.8,1543.6,6.4781]
["bitfinex","ETHUSD",1673870532863,12.41569475,1543.8,1543.5,0.13750757]
["bitfinex","ETHUSD",1673870533061,2.21072842,1543.7,1543.5,0.13750757]
["bitfinex","ETHUSD",1673870533264,1.24156947,1543.7,1543.5,0.13750757]
["bitfinex","ETHUSD",1673870533473,8.68870842,1543.7,1543.5,0.13750757]
["bitfinex","ETHUSD",1673870533946,1.24156947,1543.7,1543.5,0.13750757]
["bitfinex","ETHUSD",1673870534258,1.24156947,1543.7,1543.5,6.61624757]
["bitfinex","ETHUSD",1673870534449,1.24156947,1543.7,1543.5,13.09502757]
["bitfinex","ETHUSD",1673870534663,10.32195895,1543.9,1543.6,1.499]
["bitfinex","ETHUSD",1673870534837,10.32195895,1543.9,1543.7,12.95588]
["bitfinex","ETHUSD",1673870535897,9.3528,1543.9,1543.7,12.95588]
["bitfinex","ETHUSD",1673870536101,2.42291634,1544.0,1543.7,12.95588]
["bitfinex","ETHUSD",1673870536342,0.96915895,1544.0,1543.7,22.381308]
["bitfinex","ETHUSD",1673870536769,1.45375739,1544.1,1543.7,22.381308]
["bitfinex","ETHUSD",1673870536770,11.42461634,1544.1,1543.7,22.381308]
["bitfinex","ETHUSD",1673870537093,0.96915895,1544.0,1543.7,22.381308]
["bitfinex","ETHUSD",1673870538575,0.96915895,1544.0,1543.7,20.93582]
["bitfinex","ETHUSD",1673870539700,4.24606801,1544.0,1543.7,6.47794]
["bitfinex","ETHUSD",1673870539910,4.24606801,1544.0,1543.6,13.4305]
["bitfinex","ETHUSD",1673870539911,0.96915895,1543.9,1543.6,26.38718]
["bitfinex","ETHUSD",1673870540566,0.96915895,1543.9,1543.6,19.90884]
["bitfinex","ETHUSD",1673870540721,9.95946249,1543.9,1543.6,19.90884]
["bitfinex","ETHUSD",1673870540931,10.44566249,1543.9,1543.6,18.41284]
["bitfinex","ETHUSD",1673870541351,9.95946249,1543.9,1543.6,18.41284]
["bitfinex","ETHUSD",1673870542212,19.70950927,1543.9,1543.5,22.37182757]
["bitfinex","ETHUSD",1673870543456,27.64052666,1543.9,1543.5,22.37182757]
["bitfinex","ETHUSD",1673870543674,2.76405267,1543.8,1543.5,22.37182757]
["bitfinex","ETHUSD",1673870544113,2.51304354,1543.9,1543.6,1.505]
["bitfinex","ETHUSD",1673870544320,9.38991862,1544.0,1543.7,6.47794]
["bitfinex","ETHUSD",1673870544558,0.97328123,1544.0,1543.7,19.43382]
["bitfinex","ETHUSD",1673870546257,0.97328123,1544.0,1543.7,20.94082]
["bitfinex","ETHUSD",1673870548422,0.97328123,1544.0,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870549265,2.42703862,1544.0,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870549674,3.60529086,1544.0,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870551473,0.96915895,1543.9,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870552355,5.05904825,1544.0,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870552951,0.96915895,1543.9,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870556132,0.9670378,1543.9,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870557393,2.42079519,1543.9,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870558268,0.9670378,1543.9,1543.7,20.93801674]
["bitfinex","ETHUSD",1673870558444,0.9670378,1543.9,1543.7,24.63991684]
["bitfinex","ETHUSD",1673870558655,1.45375739,1544.0,1543.8,1.505]
["bitfinex","ETHUSD",1673870558869,11.90786502,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870559096,1.45375739,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870559340,3.39226502,1544.1,1543.9,20.9393]
["bitfinex","ETHUSD",1673870559511,3.39226502,1544.1,1543.9,23.18373]
["bitfinex","ETHUSD",1673870560035,1.45375739,1544.0,1543.9,23.18373]
["bitfinex","ETHUSD",1673870560386,1.45375739,1544.1,1543.9,23.18373]
["bitfinex","ETHUSD",1673870561322,3.39226502,1544.2,1543.9,23.18373]
["bitfinex","ETHUSD",1673870563171,1.45375739,1544.2,1543.9,23.18373]
["bitfinex","ETHUSD",1673870563813,1.45375739,1544.2,1544.0,1.504]
["bitfinex","ETHUSD",1673870564027,1.45375739,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870564693,1.93850763,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870565801,3.38914955,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870566666,3.38914372,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870566867,1.93850763,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870567078,3.38911406,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870567323,3.38895149,1544.2,1544.1,12.95252]
["bitfinex","ETHUSD",1673870569105,3.38895149,1544.2,1544.1,6.47626]
["bitfinex","ETHUSD",1673870569316,3.84751314,1544.2,1544.0,6.47639]
["bitfinex","ETHUSD",1673870569536,1.93394007,1544.1,1544.0,6.47639]
["bitfinex","ETHUSD",1673870569763,1.93394007,1544.1,1543.9,20.9353]
["bitfinex","ETHUSD",1673870569902,2.41720533,1544.0,1543.9,20.9353]
["bitfinex","ETHUSD",1673870571327,1.4503232,1544.0,1543.9,20.9353]
["bitfinex","ETHUSD",1673870571961,2.41731755,1544.0,1543.9,20.9353]
["bitfinex","ETHUSD",1673870572123,1.4503232,1544.0,1543.9,20.9353]
["bitfinex","ETHUSD",1673870572528,0.96695263,1544.0,1543.9,20.9353]
["bitfinex","ETHUSD",1673870577114,0.96695263,1544.0,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870577955,2.41727583,1544.1,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870578270,2.41727583,1544.1,1543.9,24.9820189]
["bitfinex","ETHUSD",1673870578641,0.96695263,1544.0,1543.9,24.9820189]
["bitfinex","ETHUSD",1673870578850,0.96695263,1544.0,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870580363,0.96695263,1544.1,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870580727,2.41727583,1544.1,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870581204,0.96695263,1544.1,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870581367,2.41727583,1544.1,1543.9,20.93309355]
["bitfinex","ETHUSD",1673870581581,0.96695263,1544.1,1544.0,1.504]
["bitfinex","ETHUSD",1673870581811,10.36564007,1544.3,1544.0,22.44004]
["bitfinex","ETHUSD",1673870581812,2.41727583,1544.3,1544.0,22.44004]
["bitfinex","ETHUSD",1673870582171,0.96695263,1544.3,1544.2,20.92952]
["bitfinex","ETHUSD",1673870582309,2.41727583,1544.3,1544.2,20.92952]
["bitfinex","ETHUSD",1673870582521,0.96695263,1544.3,1544.2,24.070059]
["bitfinex","ETHUSD",1673870583480,2.57939113,1544.4,1544.2,24.070059]
["bitfinex","ETHUSD",1673870583833,2.57939113,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673870584042,1.6124385,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673870584406,2.57940778,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673870584654,1.6124385,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673870586316,2.57919197,1544.4,1544.3,20.93026]
["bitfinex","ETHUSD",1673870586514,2.57919197,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870587144,1.6124385,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870587845,2.57919198,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673870588052,1.12886878,1544.4,1544.3,22.16607]
["bitfinex","ETHUSD",1673870590337,0.1621153,1544.4,1544.3,28.20245192]
["bitfinex","ETHUSD",1673870590551,0.1621153,1544.4,1544.3,31.4752387]
["bitfinex","ETHUSD",1673870590770,0.1621153,1544.4,1544.3,31.7052387]
["bitfinex","ETHUSD",1673870590979,0.1621153,1544.4,1544.3,34.7052387]
["bitfinex","ETHUSD",1673870591427,1e-08,1544.4,1544.3,34.7052387]
["bitfinex","ETHUSD",1673870591753,1e-08,1544.4,1544.3,36.2072387]
["bitfinex","ETHUSD",1673870591963,1e-08,1544.4,1544.3,49.09778612]
["bitfinex","ETHUSD",1673870592440,1e-08,1544.4,1544.3,47.4909387]
["bitfinex","ETHUSD",1673870592639,1e-08,1544.4,1544.3,41.45455678]
["bitfinex","ETHUSD",1673870593076,0.06011602,1544.6,1544.3,41.94065678]
["bitfinex","ETHUSD",1673870593289,0.06011602,1544.6,1544.5,27.39432]
["bitfinex","ETHUSD",1673870604235,0.06011602,1544.6,1544.5,29.89432]
["bitfinex","ETHUSD",1673870605889,0.06011602,1544.6,1544.5,33.39710678]
["bitfinex","ETHUSD",1673870611378,1e-08,1544.6,1544.5,33.39710678]
["bitfinex","ETHUSD",1673870614632,1e-08,1544.6,1544.5,55.7220687]
["bitfinex","ETHUSD",1673870614876,0.00051978,1544.7,1544.6,21.92248]
["bitfinex","ETHUSD",1673870615052,0.00051978,1544.7,1544.6,34.4616487]
["bitfinex","ETHUSD",1673870615526,0.00051978,1544.7,1544.6,46.2090487]
["bitfinex","ETHUSD",1673870617892,0.00051978,1544.7,1544.6,24.41840869]
["bitfinex","ETHUSD",1673870618156,0.00051978,1544.7,1544.6,26.42915548]
["bitfinex","ETHUSD",1673870618362,0.00051978,1544.7,1544.6,30.47808083]
["bitfinex","ETHUSD",1673870618751,0.00051978,1544.7,1544.6,36.95224083]
["bitfinex","ETHUSD",1673870619167,0.00051978,1544.7,1544.6,42.02610364]
["bitfinex","ETHUSD",1673870619619,0.00051978,1544.7,1544.6,42.02571957]
["bitfinex","ETHUSD",1673870620051,0.06372678,1545.0,1544.8,6.82]
["bitfinex","ETHUSD",1673870620381,0.07529839,1545.2,1545.0,26.23747]
["bitfinex","ETHUSD",1673870620523,0.07529839,1545.2,1545.1,29.57299678]
["bitfinex","ETHUSD",1673870620729,0.07529839,1545.2,1545.1,32.57299678]
["bitfinex","ETHUSD",1673870621998,0.07529839,1545.2,1545.1,32.34299678]
["bitfinex","ETHUSD",1673870622826,0.07529839,1545.2,1545.1,32.82879678]
["bitfinex","ETHUSD",1673870623058,0.07529839,1545.2,1545.1,37.68251546]
["bitfinex","ETHUSD",1673870623269,0.07529839,1545.2,1545.1,37.19671546]
["bitfinex","ETHUSD",1673870628671,0.07529839,1545.2,1545.1,37.18571546]
["bitfinex","ETHUSD",1673870629003,0.07529839,1545.2,1545.1,37.41571546]
["bitfinex","ETHUSD",1673870635261,0.07529839,1545.2,1545.1,38.92071546]
["bitfinex","ETHUSD",1673870637689,0.07529839,1545.2,1545.1,37.42371546]
["bitfinex","ETHUSD",1673870639145,0.07246303,1545.3,1545.2,5.221]
["bitfinex","ETHUSD",1673870639362,0.07246303,1545.3,1545.2,37.67058551]
["bitfinex","ETHUSD",1673870640634,0.07246303,1545.3,1545.2,18.25563551]
["bitfinex","ETHUSD",1673870640984,0.07246303,1545.3,1545.2,37.67058551]
["bitfinex","ETHUSD",1673870647221,0.00046303,1545.3,1545.2,48.1141086]
["bitfinex","ETHUSD",1673870647433,0.07529839,1545.4,1545.3,9.32]
["bitfinex","ETHUSD",1673870647706,0.07529839,1545.4,1545.3,47.74752802]
["bitfinex","ETHUSD",1673870649474,0.07529839,1545.4,1545.3,43.03028764]
["bitfinex","ETHUSD",1673870649765,0.07529839,1545.4,1545.3,47.74752802]
["bitfinex","ETHUSD",1673870650131,0.09802719,1545.5,1545.4,2.5]
["bitfinex","ETHUSD",1673870650340,0.09802719,1545.5,1545.4,36.73121678]
["bitfinex","ETHUSD",1673870650549,0.09802719,1545.5,1545.4,42.87876554]
["bitfinex","ETHUSD",1673870652808,0.09802719,1545.5,1545.4,47.59600592]
["bitfinex","ETHUSD",1673870653033,0.09802719,1545.5,1545.4,42.87876554]
["bitfinex","ETHUSD",1673870654052,0.09802719,1545.5,1545.4,36.05876554]
["bitfinex","ETHUSD",1673870655105,0.09802719,1545.5,1545.4,42.87876554]
["bitfinex","ETHUSD",1673870657738,0.09802719,1545.5,1545.4,36.05876554]
["bitfinex","ETHUSD",1673870661546,0.09802719,1545.5,1545.4,42.87876554]
["bitfinex","ETHUSD",1673870662177,0.09795626,1545.6,1545.5,2.5]
["bitfinex","ETHUSD",1673870662394,0.09795626,1545.6,1545.5,34.45683333]
["bitfinex","ETHUSD",1673870662778,0.9513861,1545.7,1545.6,2.5]
["bitfinex","ETHUSD",1673870662988,0.9513861,1545.7,1545.6,29.68769678]
["bitfinex","ETHUSD",1673870663719,10.16432104,1545.8,1545.6,29.68769678]
["bitfinex","ETHUSD",1673870663980,8.71399784,1545.8,1545.6,29.68769678]
["bitfinex","ETHUSD",1673870664151,10.16432104,1545.8,1545.6,29.68769678]
["bitfinex","ETHUSD",1673870665019,11.07444238,1545.8,1545.6,29.68769678]
["bitfinex","ETHUSD",1673870668382,13.00838245,1545.8,1545.6,29.68769678]
["bitfinex","ETHUSD",1673870668601,13.00838245,1545.8,1545.6,27.18769678]
["bitfinex","ETHUSD",1673870668924,1.4503232,1545.7,1545.6,12.93994]
["bitfinex","ETHUSD",1673870669876,1.4503232,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673870670030,12.58386111,1545.8,1545.6,19.40991]
["bitfinex","ETHUSD",1673870670449,1.4503232,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673870670922,3.38426327,1545.7,1545.6,12.93994]
["bitfinex","ETHUSD",1673870671137,1.93394007,1545.7,1545.6,12.93994]
["bitfinex","ETHUSD",1673870672903,1.93394007,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673870673547,3.38461642,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673870674358,1.93394007,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673870680034,4.35707461,1545.7,1545.6,19.40991]
["bitfinex","ETHUSD",1673870680242,1.93394007,1545.7,1545.6,22.68269678]
["bitfinex","ETHUSD",1673870682240,1.93394007,1545.7,1545.6,25.59796846]
["bitfinex","ETHUSD",1673870682449,11.13713238,1545.8,1545.6,30.20351298]
["bitfinex","ETHUSD",1673870682450,8.71399784,1545.8,1545.6,30.20351298]
["bitfinex","ETHUSD",1673870682712,8.71399784,1545.8,1545.7,3.27278678]
["bitfinex","ETHUSD",1673870682879,8.71399784,1545.8,1545.7,25.18146678]
["bitfinex","ETHUSD",1673870682880,9.68211852,1545.8,1545.7,25.18146678]
["bitfinex","ETHUSD",1673870683100,10.59223986,1545.8,1545.7,29.08753763]
["bitfinex","ETHUSD",1673870683558,1.93953986,1545.8,1545.7,29.08753763]
["bitfinex","ETHUSD",1673870686357,1.93953986,1545.8,1545.7,26.58753763]
["bitfinex","ETHUSD",1673870687706,1.93953986,1545.8,1545.7,29.08753763]
["bitfinex","ETHUSD",1673870692484,0.97141918,1545.8,1545.7,29.08753763]
["bitfinex","ETHUSD",1673870696363,0.97141918,1545.8,1545.7,30.59253763]
["bitfinex","ETHUSD",1673870696746,0.97141918,1545.8,1545.7,33.59253763]
["bitfinex","ETHUSD",1673870700453,0.97141918,1545.8,1545.7,32.08753763]
["bitfinex","ETHUSD",1673870700689,0.97141918,1545.8,1545.7,25.68146678]
["bitfinex","ETHUSD",1673870702438,1.93953986,1545.8,1545.7,25.68146678]
["bitfinex","ETHUSD",1673870702990,0.97141918,1545.8,1545.7,25.68146678]
["bitfinex","ETHUSD",1673870703187,1.93953986,1545.8,1545.7,25.68146678]
["bitfinex","ETHUSD",1673870705104,1.93953986,1545.8,1545.7,19.40868]
["bitfinex","ETHUSD",1673870705273,2.77238012,1545.8,1545.6,12.9396]
["bitfinex","ETHUSD",1673870705490,0.96712828,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870705890,2.41916992,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870706097,1.45204164,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870706885,2.4192614,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870707102,2.36922897,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870707262,1.40204164,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870708353,2.36928134,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870708756,2.36928134,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870709301,1.40204164,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870709879,1.40204164,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870710572,1.40204164,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870710748,2.36917498,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870710931,0.96713334,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870717151,2.4185715,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870717389,1.45143816,1545.7,1545.6,19.40974]
["bitfinex","ETHUSD",1673870717601,1.45143816,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870719164,3.38537823,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870719410,1.45143816,1545.7,1545.6,12.93977]
["bitfinex","ETHUSD",1673870720338,2.61193326,1545.7,1545.5,12.94021]
["bitfinex","ETHUSD",1673870720503,2.41917863,1545.6,1545.5,19.41043]
["bitfinex","ETHUSD",1673870721056,1.45150718,1545.6,1545.5,19.41043]
["bitfinex","ETHUSD",1673870721250,1.45150718,1545.6,1545.5,12.94021]
["bitfinex","ETHUSD",1673870722283,0.96761595,1545.6,1545.5,19.4106]
["bitfinex","ETHUSD",1673870727162,0.96761595,1545.7,1545.5,19.4106]
["bitfinex","ETHUSD",1673870727649,0.96761595,1545.6,1545.5,19.4106]
["bitfinex","ETHUSD",1673870729173,0.96761595,1545.6,1545.5,21.998738]
["bitfinex","ETHUSD",1673870729532,0.96761595,1545.7,1545.5,25.27152478]
["bitfinex","ETHUSD",1673870731218,11.97803445,1545.8,1545.5,25.27152478]
["bitfinex","ETHUSD",1673870731428,1.93903513,1545.8,1545.6,4.77778678]
["bitfinex","ETHUSD",1673870731689,1.93903513,1545.8,1545.7,26.35601868]
["bitfinex","ETHUSD",1673870732307,3.39063445,1545.8,1545.7,26.35601868]
["bitfinex","ETHUSD",1673870732939,4.3584819,1545.8,1545.7,26.35601868]
["bitfinex","ETHUSD",1673870733280,2.4230185,1545.8,1545.7,25.87824]
["bitfinex","ETHUSD",1673870733966,3.39093568,1545.8,1545.7,25.87824]
["bitfinex","ETHUSD",1673870734180,1.93933636,1545.8,1545.7,25.87824]
["bitfinex","ETHUSD",1673870736092,1.93933636,1545.8,1545.7,27.38324]
["bitfinex","ETHUSD",1673870746054,1.93933636,1545.8,1545.7,27.28324]
["bitfinex","ETHUSD",1673870746266,1.93933636,1545.8,1545.7,25.77824]
["bitfinex","ETHUSD",1673870747538,3.39093568,1545.8,1545.7,25.77824]
["bitfinex","ETHUSD",1673870748809,1.93933636,1545.8,1545.7,25.77824]
["bitfinex","ETHUSD",1673870749418,3.39093568,1545.8,1545.7,25.77824]
["bitfinex","ETHUSD",1673870749624,3.44760797,1545.8,1545.7,12.83912]
["bitfinex","ETHUSD",1673870750154,4.90012453,1545.8,1545.7,12.83912]
["bitfinex","ETHUSD",1673870750401,3.44760797,1545.8,1545.7,12.83912]
["bitfinex","ETHUSD",1673870751699,4.9001402,1545.8,1545.7,12.83912]
["bitfinex","ETHUSD",1673870751837,3.44760797,1545.8,1545.7,12.83912]
["bitfinex","ETHUSD",1673870752203,2.42398729,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870752364,3.39236872,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870755960,2.42398729,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870758250,4.35792736,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870759205,4.3584552,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870759877,5.04637532,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870761625,3.11243525,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870761980,4.3584552,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870762926,4.35882139,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870763502,2.90535925,1545.8,1545.7,19.30868]
["bitfinex","ETHUSD",1673870768451,2.90535925,1545.8,1545.7,19.30524371]
["bitfinex","ETHUSD",1673870769496,5.32849379,1545.8,1545.7,19.30524371]
["bitfinex","ETHUSD",1673870769708,3.01702971,1545.8,1545.5,12.94029]
["bitfinex","ETHUSD",1673870769957,1.45467071,1545.6,1545.5,12.94029]
["bitfinex","ETHUSD",1673870770289,2.42430488,1545.6,1545.5,12.94029]
["bitfinex","ETHUSD",1673870772561,0.96963417,1545.6,1545.5,12.94029]
["bitfinex","ETHUSD",1673870772959,0.96963417,1545.6,1545.5,19.41068]
["bitfinex","ETHUSD",1673870773920,2.42430488,1545.6,1545.5,19.41068]
["bitfinex","ETHUSD",1673870777317,0.96963417,1545.6,1545.5,19.41068]
["bitfinex","ETHUSD",1673870779475,2.42430488,1545.6,1545.5,19.41068]
["bitfinex","ETHUSD",1673870780003,1.45467071,1545.6,1545.5,12.94029]
["bitfinex","ETHUSD",1673870780210,2.42436385,1545.6,1545.5,12.94029]
["bitfinex","ETHUSD",1673870780583,1.89106319,1545.6,1545.4,19.41219]
["bitfinex","ETHUSD",1673870780773,3.39423165,1545.5,1545.2,30.31]
["bitfinex","ETHUSD",1673870780963,0.96978164,1545.3,1545.1,15.67377291]
["bitfinex","ETHUSD",1673870781176,0.96978164,1545.3,1545.2,12.94279]
["bitfinex","ETHUSD",1673870781892,0.96978164,1545.3,1545.1,6.47178]
["bitfinex","ETHUSD",1673870782101,1.41997816,1545.2,1545.0,9.84876995]
["bitfinex","ETHUSD",1673870782311,2.3897598,1545.2,1545.0,6.47245]
["bitfinex","ETHUSD",1673870782993,2.3897598,1545.2,1545.0,12.94494]
["bitfinex","ETHUSD",1673870783213,1.0667598,1545.2,1545.0,12.94494]
["bitfinex","ETHUSD",1673870784052,1.0667598,1545.2,1545.0,19.41743]
["bitfinex","ETHUSD",1673870784266,0.09697816,1545.2,1545.0,19.41743]
["bitfinex","ETHUSD",1673870786199,0.09697816,1545.2,1545.0,6.47245]
["bitfinex","ETHUSD",1673870786877,1.0667598,1545.2,1545.0,6.47245]
["bitfinex","ETHUSD",1673870787094,1.42967598,1545.1,1545.0,6.47245]
["bitfinex","ETHUSD",1673870787526,1.42967598,1545.1,1544.9,13.02942822]
["bitfinex","ETHUSD",1673870788051,1.42967598,1545.1,1544.9,6.55669822]
["bitfinex","ETHUSD",1673870788634,1.91547598,1545.1,1544.9,6.55669822]
["bitfinex","ETHUSD",1673870788849,1.42967598,1545.1,1544.9,6.55669822]
["bitfinex","ETHUSD",1673870789098,1.4659676,1545.0,1544.9,6.55669822]
["bitfinex","ETHUSD",1673870790242,1.4659676,1545.0,1544.9,13.02960822]
["bitfinex","ETHUSD",1673870790890,1.4659676,1545.0,1544.9,6.55669822]
["bitfinex","ETHUSD",1673870791140,1.47008988,1545.0,1544.9,0.08145741]
["bitfinex","ETHUSD",1673870792355,1.95598988,1545.0,1544.9,0.08145741]
["bitfinex","ETHUSD",1673870793901,1.95598988,1545.0,1544.9,19.50018741]
["bitfinex","ETHUSD",1673870794121,0.49002228,1545.0,1544.9,19.50018741]
["bitfinex","ETHUSD",1673870794835,9.45738164,1545.3,1544.9,19.50018741]
["bitfinex","ETHUSD",1673870795047,8.4876,1545.3,1544.9,19.50018741]
["bitfinex","ETHUSD",1673870795470,0.4858,1545.2,1544.9,19.50018741]
["bitfinex","ETHUSD",1673870796409,0.4858,1545.2,1544.9,21.00518741]
["bitfinex","ETHUSD",1673870796628,8.4876,1545.3,1544.9,21.00518741]
["bitfinex","ETHUSD",1673870796861,8.4876,1545.3,1545.0,1.505]
["bitfinex","ETHUSD",1673870797052,8.4876,1545.3,1545.1,1.505]
["bitfinex","ETHUSD",1673870797283,0.4857,1545.4,1545.1,1.505]
["bitfinex","ETHUSD",1673870797459,0.96978164,1545.6,1545.2,1.505]
["bitfinex","ETHUSD",1673870797676,18.0455,1545.7,1545.2,1.505]
["bitfinex","ETHUSD",1673870797933,18.0455,1545.7,1545.2,10.9354]
["bitfinex","ETHUSD",1673870797934,20.14467537,1545.7,1545.2,10.9354]
["bitfinex","ETHUSD",1673870798146,0.4857,1545.6,1545.3,19.41303]
["bitfinex","ETHUSD",1673870800437,0.96597631,1545.7,1545.5,12.94078]
["bitfinex","ETHUSD",1673870800697,0.96597631,1545.7,1545.5,19.41117]
["bitfinex","ETHUSD",1673870802041,0.96597631,1545.7,1545.5,20.90217]
["bitfinex","ETHUSD",1673870803328,9.652362,1545.8,1545.5,20.90217]
["bitfinex","ETHUSD",1673870803497,1.014762,1545.8,1545.5,19.41117]
["bitfinex","ETHUSD",1673870803693,1.014762,1545.8,1545.6,3.446117]
["bitfinex","ETHUSD",1673870803898,1.014762,1545.8,1545.6,16.385787]
["bitfinex","ETHUSD",1673870806670,1.014762,1545.8,1545.6,9.910817]
["bitfinex","ETHUSD",1673870807912,1.014762,1545.8,1545.6,16.380787]
["bitfinex","ETHUSD",1673870810312,1.014762,1545.8,1545.6,9.910817]
["bitfinex","ETHUSD",1673870810526,1.014762,1545.8,1545.6,7.9697]
["bitfinex","ETHUSD",1673870812364,1.014762,1545.8,1545.6,14.43967]
["bitfinex","ETHUSD",1673870814304,1.014762,1545.8,1545.6,6.9797]
["bitfinex","ETHUSD",1673870816548,1.014762,1545.8,1545.6,13.44967]
["bitfinex","ETHUSD",1673870817193,1.014762,1545.8,1545.6,11.94967]
["bitfinex","ETHUSD",1673870821681,1.1162382,1545.8,1545.4,6.47055]
["bitfinex","ETHUSD",1673870822088,20.5236782,1545.8,1545.4,6.47055]
["bitfinex","ETHUSD",1673870822342,21.4889653,1545.8,1545.4,6.47055]
["bitfinex","ETHUSD",1673870822727,22.13530448,1545.8,1545.3,32.85496678]
["bitfinex","ETHUSD",1673870822941,2.21353045,1545.7,1545.3,32.85496678]
["bitfinex","ETHUSD",1673870823148,8.68330045,1545.7,1545.3,32.36916678]
["bitfinex","ETHUSD",1673870823364,15.15307045,1545.7,1545.3,32.36916678]
["bitfinex","ETHUSD",1673870826229,17.56970223,1545.7,1545.3,32.36916678]
["bitfinex","ETHUSD",1673870826449,17.08410223,1545.7,1545.3,32.36916678]
["bitfinex","ETHUSD",1673870826942,1.70841022,1545.6,1545.3,32.36916678]
["bitfinex","ETHUSD",1673870827678,1.70841022,1545.6,1545.3,24.17576678]
["bitfinex","ETHUSD",1673870828638,1.70841022,1545.6,1545.3,22.68576678]
["bitfinex","ETHUSD",1673870830245,2.67482098,1545.6,1545.3,22.68576678]
["bitfinex","ETHUSD",1673870831655,1.70841022,1545.6,1545.3,22.68576678]
["bitfinex","ETHUSD",1673870832503,8.17843022,1545.6,1545.3,6.47096]
["bitfinex","ETHUSD",1673870832722,0.17084102,1545.5,1545.3,6.47096]
["bitfinex","ETHUSD",1673870833088,1.13806938,1545.5,1545.2,23.87834]
["bitfinex","ETHUSD",1673870833249,1.72767742,1545.5,1545.2,23.87834]
["bitfinex","ETHUSD",1673870833596,0.76044906,1545.5,1545.2,23.87834]
["bitfinex","ETHUSD",1673870833957,7.23084906,1545.5,1545.2,23.87834]
["bitfinex","ETHUSD",1673870834186,8.68297152,1545.5,1545.2,23.87834]
["bitfinex","ETHUSD",1673870834858,0.86829715,1545.4,1545.2,23.87834]
["bitfinex","ETHUSD",1673870835011,8.68297152,1545.5,1545.2,23.87834]
["bitfinex","ETHUSD",1673870835851,8.68297152,1545.5,1545.2,17.40684]
["bitfinex","ETHUSD",1673870836061,7.23084906,1545.5,1545.2,17.40684]
["bitfinex","ETHUSD",1673870836304,0.96847154,1545.4,1545.2,17.40684]
["bitfinex","ETHUSD",1673870836916,0.96847154,1545.4,1545.2,6.47144]
["bitfinex","ETHUSD",1673870837158,0.96847154,1545.4,1545.2,12.94309]
["bitfinex","ETHUSD",1673870837757,1.1413636,1545.4,1545.1,17.13492949]
["bitfinex","ETHUSD",1673870838074,0.17289206,1545.4,1545.1,21.19779]
["bitfinex","ETHUSD",1673870838288,0.17289206,1545.4,1545.1,15.3529502]
["bitfinex","ETHUSD",1673870838498,0.17289206,1545.4,1545.1,12.94389]
["bitfinex","ETHUSD",1673870838728,8.19958904,1545.5,1545.1,16.32153916]
["bitfinex","ETHUSD",1673870838972,8.19958904,1545.5,1545.1,15.35284068]
["bitfinex","ETHUSD",1673870839535,8.19958904,1545.5,1545.1,21.82491068]
["bitfinex","ETHUSD",1673870840227,7.23105906,1545.5,1545.1,19.41596]
["bitfinex","ETHUSD",1673870840420,7.23105906,1545.5,1545.1,20.38459716]
["bitfinex","ETHUSD",1673870841121,7.23105906,1545.5,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870841333,7.23105906,1545.5,1545.2,8.07755038]
["bitfinex","ETHUSD",1673870842171,7.23105906,1545.5,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870842488,1.69149828,1545.4,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870842681,6.47123,1545.3,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870843692,6.95703,1545.3,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870843878,6.47123,1545.3,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870844206,8.53343859,1545.3,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870844924,2.06220859,1545.3,1545.2,1.60596038]
["bitfinex","ETHUSD",1673870847308,7.06018804,1545.5,1545.2,8.07761038]
["bitfinex","ETHUSD",1673870847964,7.54588804,1545.5,1545.2,8.07761038]
["bitfinex","ETHUSD",1673870848437,7.54588804,1545.5,1545.2,8.07488846]
["bitfinex","ETHUSD",1673870849690,1.07530804,1545.5,1545.2,8.07488846]
["bitfinex","ETHUSD",1673870850098,2.04347533,1545.5,1545.2,14.54653846]
["bitfinex","ETHUSD",1673870852008,4.94895002,1545.5,1545.2,14.54653846]
["bitfinex","ETHUSD",1673870852227,24.36015002,1545.5,1545.2,1.60323846]
["bitfinex","ETHUSD",1673870852413,17.88973002,1545.5,1545.2,1.60323846]
["bitfinex","ETHUSD",1673870852609,17.88973002,1545.5,1545.2,8.07487846]
["bitfinex","ETHUSD",1673870855285,0.96816729,1545.3,1545.2,8.07487846]
["bitfinex","ETHUSD",1673870856006,16.92156273,1545.5,1545.2,8.07487846]
["bitfinex","ETHUSD",1673870856192,1.88578973,1545.4,1545.2,8.07487846]
["bitfinex","ETHUSD",1673870857424,2.85442746,1545.4,1545.2,8.07487846]
["bitfinex","ETHUSD",1673870857805,0.96863773,1545.4,1545.2,14.54652846]
["bitfinex","ETHUSD",1673870858225,0.96863773,1545.3,1545.2,14.54652846]
["bitfinex","ETHUSD",1673870858367,1.07530804,1545.5,1545.2,14.54652846]
["bitfinex","ETHUSD",1673870858577,0.9691114,1545.4,1545.2,14.54652846]
["bitfinex","ETHUSD",1673870860891,0.9691114,1545.4,1545.2,21.01817846]
["bitfinex","ETHUSD",1673870861149,0.9691114,1545.4,1545.3,21.51550785]
["bitfinex","ETHUSD",1673870861735,0.58960804,1545.5,1545.3,24.78829463]
["bitfinex","ETHUSD",1673870862471,0.58960804,1545.5,1545.3,26.28729463]
["bitfinex","ETHUSD",1673870862681,0.58960804,1545.5,1545.4,2.5]
["bitfinex","ETHUSD",1673870862934,0.58960804,1545.5,1545.4,23.41743]
["bitfinex","ETHUSD",1673870863139,0.58960804,1545.5,1545.4,27.68146351]
["bitfinex","ETHUSD",1673870863468,0.53960804,1545.5,1545.4,27.68146351]
["bitfinex","ETHUSD",1673870863852,0.53960804,1545.5,1545.4,30.95425029]
["bitfinex","ETHUSD",1673870864088,3.38710902,1545.6,1545.5,3.18560802]
["bitfinex","ETHUSD",1673870864405,2.41803375,1545.6,1545.5,24.10177802]
["bitfinex","ETHUSD",1673870864567,2.41803375,1545.6,1545.5,28.16271885]
["bitfinex","ETHUSD",1673870864783,2.41803375,1545.6,1545.5,27.62311083]
["bitfinex","ETHUSD",1673870864989,3.38711088,1545.6,1545.5,27.62311083]
["bitfinex","ETHUSD",1673870865775,2.41803375,1545.6,1545.5,27.62311083]
["bitfinex","ETHUSD",1673870868877,2.41803375,1545.6,1545.5,30.62311083]
["bitfinex","ETHUSD",1673870869397,2.41803375,1545.6,1545.5,31.10881083]
["bitfinex","ETHUSD",1673870870578,2.41803375,1545.6,1545.5,30.62311083]
["bitfinex","ETHUSD",1673870871670,2.41803375,1545.6,1545.5,30.62211083]
["bitfinex","ETHUSD",1673870872358,2.41803375,1545.6,1545.5,33.89489761]
["bitfinex","ETHUSD",1673870873465,2.41803375,1545.6,1545.5,34.12489761]
["bitfinex","ETHUSD",1673870885541,2.41803375,1545.6,1545.5,27.23695678]
["bitfinex","ETHUSD",1673870886645,2.41803375,1545.6,1545.5,24.23695678]
["bitfinex","ETHUSD",1673870886894,2.41803375,1545.6,1545.5,22.91395678]
["bitfinex","ETHUSD",1673870889299,13.91958952,1545.8,1545.5,22.91395678]
["bitfinex","ETHUSD",1673870889300,11.50150992,1545.8,1545.5,22.91395678]
["bitfinex","ETHUSD",1673870889500,11.50150992,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673870889698,13.11550623,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673870890381,4.13830623,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673870890537,2.52430992,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673870891735,1.55578055,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673870892847,1.07245776,1545.8,1545.7,12.93912]
["bitfinex","ETHUSD",1673870893059,0.10464066,1545.8,1545.7,24.18240546]
["bitfinex","ETHUSD",1673870893268,0.10464066,1545.8,1545.7,27.62781001]
["bitfinex","ETHUSD",1673870893534,0.10464066,1545.8,1545.7,33.12781001]
["bitfinex","ETHUSD",1673870896335,1e-08,1545.8,1545.7,33.12781001]
["bitfinex","ETHUSD",1673870898524,1e-08,1545.8,1545.7,34.73325027]
["bitfinex","ETHUSD",1673870899054,1e-08,1545.8,1545.7,33.12781001]
["bitfinex","ETHUSD",1673870900104,9.71444429,1546.0,1545.8,0.00364887]
["bitfinex","ETHUSD",1673870900348,9.71444429,1546.0,1545.9,20.90716]
["bitfinex","ETHUSD",1673870900579,1.06584429,1546.0,1545.9,21.13716]
["bitfinex","ETHUSD",1673870900748,1.0636165,1546.0,1545.9,21.13716]
["bitfinex","ETHUSD",1673870902911,0.0957994,1546.0,1545.9,21.13716]
["bitfinex","ETHUSD",1673870903434,1.0636165,1546.0,1545.9,21.13716]
["bitfinex","ETHUSD",1673870904018,0.0957994,1546.0,1545.9,21.13716]
["bitfinex","ETHUSD",1673870905598,0.0957994,1546.0,1545.9,27.44867539]
["bitfinex","ETHUSD",1673870909810,0.11859835,1546.1,1546.0,2.5]
["bitfinex","ETHUSD",1673870910002,0.11859835,1546.1,1546.0,23.6389]
["bitfinex","ETHUSD",1673870911490,0.11859835,1546.1,1546.0,26.91168678]
["bitfinex","ETHUSD",1673870912992,0.11859835,1546.1,1546.0,28.90118678]
["bitfinex","ETHUSD",1673870913212,0.11859835,1546.1,1546.0,35.89095032]
["bitfinex","ETHUSD",1673870913546,0.11859835,1546.1,1546.0,37.49598607]
["bitfinex","ETHUSD",1673870913690,0.11859835,1546.1,1546.0,42.18149779]
["bitfinex","ETHUSD",1673870913884,0.11859835,1546.1,1546.0,37.49598607]
["bitfinex","ETHUSD",1673870914879,0.11859835,1546.1,1546.0,35.89095032]
["bitfinex","ETHUSD",1673870915729,0.11859835,1546.1,1546.0,42.71095032]
["bitfinex","ETHUSD",1673870916354,0.11859835,1546.3,1546.1,2.5]
["bitfinex","ETHUSD",1673870916546,0.11859835,1546.3,1546.2,32.62262678]
["bitfinex","ETHUSD",1673870916929,0.11859835,1546.3,1546.2,35.12262678]
["bitfinex","ETHUSD",1673870917143,0.11859835,1546.3,1546.2,38.12262678]
["bitfinex","ETHUSD",1673870917463,0.11859835,1546.3,1546.2,34.11862678]
["bitfinex","ETHUSD",1673870917913,0.11859835,1546.3,1546.2,32.62262678]
["bitfinex","ETHUSD",1673870918772,0.11859835,1546.3,1546.2,29.09984]
["bitfinex","ETHUSD",1673870919085,1.44159835,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673870919925,2.40941545,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673870920251,1.44159835,1546.3,1546.2,19.40238]
["bitfinex","ETHUSD",1673870920469,1.44159835,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673870920628,2.40941545,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673870920841,2.80593505,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673870922312,2.40941545,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673870923571,0.11859835,1546.3,1546.2,19.63238]
["bitfinex","ETHUSD",1673870928481,0.11859835,1546.3,1546.2,22.90516678]
["bitfinex","ETHUSD",1673870930158,0.11859835,1546.3,1546.2,28.40516678]
["bitfinex","ETHUSD",1673870930619,0.11859835,1546.3,1546.2,29.90416678]
["bitfinex","ETHUSD",1673870930829,0.11859835,1546.3,1546.2,33.83990846]
["bitfinex","ETHUSD",1673870936453,0.10464066,1546.4,1546.3,2.5]
["bitfinex","ETHUSD",1673870936667,0.10464066,1546.4,1546.3,25.40393678]
["bitfinex","ETHUSD",1673870937398,0.05464066,1546.4,1546.3,25.40393678]
["bitfinex","ETHUSD",1673870941301,0.00464066,1546.4,1546.3,25.40393678]
["bitfinex","ETHUSD",1673870941601,0.00464066,1546.4,1546.3,31.18655063]
["bitfinex","ETHUSD",1673870941969,0.00464066,1546.4,1546.3,34.18655063]
["bitfinex","ETHUSD",1673870942543,0.00464066,1546.4,1546.3,47.47360063]
["bitfinex","ETHUSD",1673870942703,0.00464066,1546.4,1546.3,49.07834471]
["bitfinex","ETHUSD",1673870943180,0.00464066,1546.4,1546.3,47.47360063]
["bitfinex","ETHUSD",1673870946542,0.00464066,1546.4,1546.3,40.65360063]
["bitfinex","ETHUSD",1673870949919,1e-08,1546.4,1546.3,47.47360063]
["bitfinex","ETHUSD",1673870950078,1e-08,1546.4,1546.3,49.0783773]
["bitfinex","ETHUSD",1673870950286,1e-08,1546.4,1546.3,47.47360063]
["bitfinex","ETHUSD",1673870954978,0.07551648,1546.5,1546.3,47.47360063]
["bitfinex","ETHUSD",1673870955126,0.07551648,1546.5,1546.4,30.65003684]
["bitfinex","ETHUSD",1673870957167,0.07551648,1546.5,1546.4,33.15003684]
["bitfinex","ETHUSD",1673870957589,1e-08,1546.5,1546.4,41.47103684]
["bitfinex","ETHUSD",1673870958124,1e-08,1546.5,1546.4,34.65103684]
["bitfinex","ETHUSD",1673870959952,1e-08,1546.5,1546.4,30.65003684]
["bitfinex","ETHUSD",1673870960203,1e-08,1546.5,1546.4,25.90267678]
["bitfinex","ETHUSD",1673870970277,0.96781711,1546.5,1546.4,25.90267678]
["bitfinex","ETHUSD",1673870973038,1e-08,1546.5,1546.4,25.90267678]
["bitfinex","ETHUSD",1673870973875,1e-08,1546.5,1546.4,27.50745085]
["bitfinex","ETHUSD",1673870974643,1e-08,1546.5,1546.4,27.50745533]
["bitfinex","ETHUSD",1673870974957,1e-08,1546.5,1546.4,32.59135853]
["bitfinex","ETHUSD",1673870975170,1e-08,1546.5,1546.4,30.98657998]
["bitfinex","ETHUSD",1673870975343,1e-08,1546.5,1546.4,32.59136021]
["bitfinex","ETHUSD",1673870976405,1e-08,1546.5,1546.4,34.09536021]
["bitfinex","ETHUSD",1673870977427,0.96781711,1546.5,1546.4,34.09536021]
["bitfinex","ETHUSD",1673870977757,1e-08,1546.5,1546.4,34.09536021]
["bitfinex","ETHUSD",1673870978939,0.96781711,1546.5,1546.4,36.50252368]
["bitfinex","ETHUSD",1673870979465,1e-08,1546.5,1546.4,43.32252368]
["bitfinex","ETHUSD",1673870980202,0.47322147,1546.5,1546.4,43.32252368]
["bitfinex","ETHUSD",1673870984257,1.02943815,1546.5,1546.4,43.32252368]
["bitfinex","ETHUSD",1673870984922,1.99725525,1546.5,1546.4,34.09536021]
["bitfinex","ETHUSD",1673870985246,1.02943815,1546.5,1546.4,36.50250757]
["bitfinex","ETHUSD",1673870986578,1.99725525,1546.5,1546.4,36.50250757]
["bitfinex","ETHUSD",1673870987406,1.02943815,1546.5,1546.4,36.50250757]
["bitfinex","ETHUSD",1673870988675,1.02943815,1546.5,1546.4,36.49650757]
["bitfinex","ETHUSD",1673870988896,1.99725525,1546.5,1546.4,36.49650757]
["bitfinex","ETHUSD",1673870989296,1.99725525,1546.5,1546.4,34.08936021]
["bitfinex","ETHUSD",1673870989826,1.02943815,1546.5,1546.4,36.49654361]
["bitfinex","ETHUSD",1673870990084,1.02943815,1546.5,1546.4,43.31654361]
["bitfinex","ETHUSD",1673870990266,1.99913189,1546.5,1546.4,36.49654361]
["bitfinex","ETHUSD",1673870990478,1.02943815,1546.5,1546.4,36.49654361]
["bitfinex","ETHUSD",1673870990714,1.02943815,1546.5,1546.4,34.08936021]
["bitfinex","ETHUSD",1673870991022,1.02943815,1546.5,1546.4,36.49653929]
["bitfinex","ETHUSD",1673870992284,1.02943815,1546.5,1546.4,43.31653929]
["bitfinex","ETHUSD",1673870992595,1.02943815,1546.5,1546.4,36.49653929]
["bitfinex","ETHUSD",1673870992965,1.02943815,1546.5,1546.4,43.31653929]
["bitfinex","ETHUSD",1673870993491,1.02943815,1546.5,1546.4,45.73450319]
["bitfinex","ETHUSD",1673870993492,0.87943815,1546.5,1546.4,45.73450319]
["bitfinex","ETHUSD",1673870993702,1.9386929,1546.7,1546.6,14.24855472]
["bitfinex","ETHUSD",1673870994036,1.51230764,1546.7,1546.6,44.8469472]
["bitfinex","ETHUSD",1673870994227,1.51230764,1546.7,1546.6,47.25412628]
["bitfinex","ETHUSD",1673870994442,0.96935307,1546.7,1546.6,47.25412628]
["bitfinex","ETHUSD",1673870995750,0.96935307,1546.7,1546.6,45.0769472]
["bitfinex","ETHUSD",1673870996274,0.96935307,1546.7,1546.6,47.48372855]
["bitfinex","ETHUSD",1673870996648,0.81935307,1546.7,1546.6,47.48372781]
["bitfinex","ETHUSD",1673870997069,0.81935307,1546.7,1546.6,47.48373609]
["bitfinex","ETHUSD",1673870997277,0.81935307,1546.7,1546.6,47.48372794]
["bitfinex","ETHUSD",1673870997597,0.81935307,1546.7,1546.6,45.0769472]
["bitfinex","ETHUSD",1673870997806,0.81935307,1546.7,1546.6,47.48368695]
["bitfinex","ETHUSD",1673870998274,0.81935307,1546.7,1546.6,45.0769472]
["bitfinex","ETHUSD",1673870999378,0.81935307,1546.7,1546.6,43.47216697]
["bitfinex","ETHUSD",1673871000869,1.10777958,1546.8,1546.6,42.50940225]
["bitfinex","ETHUSD",1673871001209,1.10777958,1546.8,1546.7,24.40189678]
["bitfinex","ETHUSD",1673871001643,2.56226358,1546.8,1546.7,24.40189678]
["bitfinex","ETHUSD",1673871001801,1.10777958,1546.8,1546.7,24.40189678]
["bitfinex","ETHUSD",1673871002224,2.56226358,1546.8,1546.7,24.40189678]
["bitfinex","ETHUSD",1673871002436,1.10777958,1546.8,1546.7,24.40189678]
["bitfinex","ETHUSD",1673871002890,0.13843975,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871003108,1.10777958,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871003672,0.13843975,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871004266,1.10777958,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871004475,0.13843975,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871005159,1.10777958,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871006163,0.13843975,1546.8,1546.7,26.28580582]
["bitfinex","ETHUSD",1673871009329,1.10777958,1546.8,1546.7,24.40189678]
["bitfinex","ETHUSD",1673871010003,1.10777958,1546.8,1546.7,22.66889678]
["bitfinex","ETHUSD",1673871010206,2.56226358,1546.8,1546.7,22.66889678]
["bitfinex","ETHUSD",1673871010462,1.59292375,1546.8,1546.7,22.66889678]
["bitfinex","ETHUSD",1673871011274,2.56115869,1546.8,1546.7,22.66889678]
["bitfinex","ETHUSD",1673871011484,2.56115869,1546.8,1546.7,22.89889678]
["bitfinex","ETHUSD",1673871012099,1.59292375,1546.8,1546.7,22.89889678]
["bitfinex","ETHUSD",1673871012429,2.56127336,1546.8,1546.7,22.89889678]
["bitfinex","ETHUSD",1673871014932,1.10678936,1546.8,1546.7,22.89889678]
["bitfinex","ETHUSD",1673871015370,1.10678936,1546.8,1546.7,26.28566546]
["bitfinex","ETHUSD",1673871023915,0.13843975,1546.8,1546.7,26.28566546]
["bitfinex","ETHUSD",1673871024733,1.10678936,1546.8,1546.7,26.28566546]
["bitfinex","ETHUSD",1673871025294,0.13843975,1546.8,1546.7,26.28566546]
["bitfinex","ETHUSD",1673871025692,1.10678936,1546.8,1546.7,26.28566546]
["bitfinex","ETHUSD",1673871026325,1.10678936,1546.8,1546.7,27.77766546]
["bitfinex","ETHUSD",1673871027446,0.13843975,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871029796,0.13843975,1546.8,1546.7,29.37929555]
["bitfinex","ETHUSD",1673871030008,1.10678936,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871030380,0.13843975,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871030804,0.13843975,1546.8,1546.7,29.37928919]
["bitfinex","ETHUSD",1673871031057,0.13843975,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871031058,1.10678936,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871031270,0.13843975,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871031706,1.10678936,1546.8,1546.7,29.37929852]
["bitfinex","ETHUSD",1673871032019,1.10678936,1546.8,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871033113,12.5084038,1546.9,1546.7,27.77483406]
["bitfinex","ETHUSD",1673871033114,10.08741623,1546.9,1546.8,0.96834961]
["bitfinex","ETHUSD",1673871033381,1.11451623,1546.9,1546.8,4.47113639]
["bitfinex","ETHUSD",1673871033542,1.60065062,1546.9,1546.8,23.86598639]
["bitfinex","ETHUSD",1673871033755,1.11549499,1546.9,1546.8,23.86598639]
["bitfinex","ETHUSD",1673871037338,1.11549499,1546.9,1546.8,27.3869989]
["bitfinex","ETHUSD",1673871041113,0.14616662,1546.9,1546.8,35.7089989]
["bitfinex","ETHUSD",1673871042897,0.14616662,1546.9,1546.8,39.71977069]
["bitfinex","ETHUSD",1673871044486,0.14616662,1546.9,1546.8,37.31332992]
["bitfinex","ETHUSD",1673871044793,0.14616662,1546.9,1546.8,35.7089989]
["bitfinex","ETHUSD",1673871045583,0.14616662,1546.9,1546.8,28.8889989]
["bitfinex","ETHUSD",1673871045792,0.14616662,1546.9,1546.8,25.36798639]
["bitfinex","ETHUSD",1673871046206,0.14616662,1546.9,1546.8,23.86598639]
["bitfinex","ETHUSD",1673871048415,0.14616662,1546.9,1546.8,26.36598639]
["bitfinex","ETHUSD",1673871049054,0.14616662,1546.9,1546.8,33.18598639]
["bitfinex","ETHUSD",1673871050726,0.14616662,1546.9,1546.8,30.68598639]
["bitfinex","ETHUSD",1673871050954,0.14616662,1546.9,1546.8,34.8886989]
["bitfinex","ETHUSD",1673871058076,0.96932837,1547.0,1546.9,21.89362]
["bitfinex","ETHUSD",1673871058290,0.96932837,1547.0,1546.9,25.16640678]
["bitfinex","ETHUSD",1673871060293,0.96932837,1547.0,1546.9,25.39640678]
["bitfinex","ETHUSD",1673871060504,0.96932837,1547.0,1546.9,29.80464867]
["bitfinex","ETHUSD",1673871060961,0.96932837,1547.0,1546.9,27.30464867]
["bitfinex","ETHUSD",1673871062028,12.55614017,1547.1,1546.9,27.30464867]
["bitfinex","ETHUSD",1673871062334,11.5868118,1547.1,1547.0,22.89514678]
["bitfinex","ETHUSD",1673871063126,4.63666498,1547.1,1547.0,22.89514678]
["bitfinex","ETHUSD",1673871063336,3.18218098,1547.1,1547.0,22.89514678]
["bitfinex","ETHUSD",1673871064342,4.29085415,1547.1,1546.9,6.46454]
["bitfinex","ETHUSD",1673871064492,1.93800646,1547.0,1546.8,0.96834961]
["bitfinex","ETHUSD",1673871064702,3.39156141,1546.9,1546.8,0.96834961]
["bitfinex","ETHUSD",1673871064960,1.93800646,1546.9,1546.8,0.96834961]
["bitfinex","ETHUSD",1673871065644,3.391324,1546.9,1546.8,0.96834961]
["bitfinex","ETHUSD",1673871066129,3.391324,1546.9,1546.8,7.43329961]
["bitfinex","ETHUSD",1673871066341,1.45331754,1546.9,1546.8,7.66329961]
["bitfinex","ETHUSD",1673871066495,3.391324,1546.9,1546.8,7.66329961]
["bitfinex","ETHUSD",1673871067446,1.45331754,1546.9,1546.8,7.66329961]
["bitfinex","ETHUSD",1673871068299,3.391324,1546.9,1546.8,7.66329961]
["bitfinex","ETHUSD",1673871068529,3.97230422,1546.9,1546.8,7.66329961]
["bitfinex","ETHUSD",1673871068866,1.06628022,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871069030,3.96856,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871069221,9.9478,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871069437,7.04552022,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871069647,3.00197468,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871070308,4.93859316,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871070701,4.93859272,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871071450,2.51759826,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871077133,4.93859272,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871077540,2.51759826,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871078640,3.96888703,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871079012,2.03226899,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871080387,2.03226899,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871081263,3.96888703,1546.9,1546.8,1.19834961]
["bitfinex","ETHUSD",1673871081792,3.96888703,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871082020,2.03226899,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871083890,3.96888703,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871084541,2.03226899,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871084754,3.96888703,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871085244,2.03226899,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871085664,2.03226899,1546.9,1546.8,7.6611388]
["bitfinex","ETHUSD",1673871086341,3.96888703,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871086915,3.96884863,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871088128,2.51759826,1546.9,1546.8,1.1961888]
["bitfinex","ETHUSD",1673871088703,3.00197468,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871088966,23.70167008,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871089510,35.93899686,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871089705,46.93899686,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871090073,48.92558654,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871090540,53.92558654,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871090933,62.29138654,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871091543,53.92558654,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871092221,62.29138654,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871092445,62.29550882,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871092631,53.92970882,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871093010,56.92970882,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871093312,57.46327136,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871093492,63.36597136,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871094105,55.23797661,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871095120,54.46327136,1546.9,1546.8,0.9661888]
["bitfinex","ETHUSD",1673871095380,54.46327136,1546.9,1546.0,14.30283132]
["bitfinex","ETHUSD",1673871095381,2.5,1546.8,1546.0,14.30283132]
["bitfinex","ETHUSD",1673871095699,2.46716323,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673871095915,15.40099323,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673871096269,13.89999323,1546.4,1546.1,0.23]
["bitfinex","ETHUSD",1673871097367,9.41880484,1546.5,1546.1,13.16568]
["bitfinex","ETHUSD",1673871097368,13.89928323,1546.5,1546.1,13.16568]
["bitfinex","ETHUSD",1673871097556,13.89928323,1546.5,1546.1,15.91253113]
["bitfinex","ETHUSD",1673871097907,7.43272323,1546.5,1546.1,22.38041113]
["bitfinex","ETHUSD",1673871100435,8.88196807,1546.5,1546.1,22.38041113]
["bitfinex","ETHUSD",1673871100908,0.96616323,1546.4,1546.1,22.38041113]
["bitfinex","ETHUSD",1673871106378,8.88186807,1546.5,1546.1,22.38041113]
["bitfinex","ETHUSD",1673871106885,7.43262323,1546.5,1546.1,22.38041113]
["bitfinex","ETHUSD",1673871107586,8.88186807,1546.5,1546.1,22.38041113]
["bitfinex","ETHUSD",1673871107747,0.96616323,1546.4,1546.1,19.63356]
["bitfinex","ETHUSD",1673871108607,7.43290323,1546.4,1546.1,6.6978]
["bitfinex","ETHUSD",1673871109494,7.43290323,1546.4,1546.1,13.16568]
["bitfinex","ETHUSD",1673871111863,0.96616323,1546.4,1546.1,13.16568]
["bitfinex","ETHUSD",1673871112079,17.56203675,1546.5,1546.1,13.16568]
["bitfinex","ETHUSD",1673871112284,11.09557675,1546.5,1546.1,19.63356]
["bitfinex","ETHUSD",1673871112772,9.64633191,1546.5,1546.1,19.63356]
["bitfinex","ETHUSD",1673871113292,0.96616323,1546.5,1546.2,3.27278678]
["bitfinex","ETHUSD",1673871113484,0.96616323,1546.5,1546.3,13.1641]
["bitfinex","ETHUSD",1673871114026,0.96616323,1546.5,1546.3,19.63115]
["bitfinex","ETHUSD",1673871117153,0.96616323,1546.5,1546.3,19.62881111]
["bitfinex","ETHUSD",1673871119364,0.96616323,1546.5,1546.3,6.697]
["bitfinex","ETHUSD",1673871119829,2.41540807,1546.5,1546.3,6.697]
["bitfinex","ETHUSD",1673871120339,0.96616323,1546.5,1546.3,6.697]
["bitfinex","ETHUSD",1673871120557,2.41540807,1546.5,1546.3,6.697]
["bitfinex","ETHUSD",1673871120743,0.96616323,1546.5,1546.3,6.697]
["bitfinex","ETHUSD",1673871121307,0.96616323,1546.5,1546.3,13.16405]
["bitfinex","ETHUSD",1673871121460,2.41540807,1546.5,1546.3,21.92150868]
["bitfinex","ETHUSD",1673871121667,0.96616323,1546.5,1546.3,21.92150868]
["bitfinex","ETHUSD",1673871122428,2.41540807,1546.6,1546.3,21.92150868]
["bitfinex","ETHUSD",1673871122652,2.41540807,1546.6,1546.3,23.42450868]
["bitfinex","ETHUSD",1673871123031,0.96616323,1546.6,1546.3,23.42450868]
["bitfinex","ETHUSD",1673871123245,2.41540807,1546.6,1546.3,23.42450868]
["bitfinex","ETHUSD",1673871123470,2.41540807,1546.6,1546.3,26.69729546]
["bitfinex","ETHUSD",1673871123687,2.41540807,1546.6,1546.4,5.16972955]
["bitfinex","ETHUSD",1673871124204,2.41540807,1546.6,1546.5,8.01921]
["bitfinex","ETHUSD",1673871124632,2.41540807,1546.6,1546.5,6.69621]
["bitfinex","ETHUSD",1673871125399,1.44924484,1546.6,1546.5,6.69621]
["bitfinex","ETHUSD",1673871125607,3.38157129,1546.6,1546.5,6.69621]
["bitfinex","ETHUSD",1673871125925,1.44924484,1546.6,1546.5,6.69621]
["bitfinex","ETHUSD",1673871126258,1.93232645,1546.6,1546.5,0.23]
["bitfinex","ETHUSD",1673871126395,3.2573699,1546.6,1546.5,0.23]
["bitfinex","ETHUSD",1673871128658,3.2573699,1546.6,1546.4,0.23]
["bitfinex","ETHUSD",1673871128981,1.45322194,1546.5,1546.4,6.69658]
["bitfinex","ETHUSD",1673871131034,2.42203661,1546.5,1546.4,13.16321]
["bitfinex","ETHUSD",1673871131482,2.42203661,1546.5,1546.4,19.62984]
["bitfinex","ETHUSD",1673871131657,0.96881467,1546.5,1546.4,19.62984]
["bitfinex","ETHUSD",1673871138644,2.42203661,1546.5,1546.4,19.62984]
["bitfinex","ETHUSD",1673871138938,2.42203661,1546.5,1546.4,13.16321]
["bitfinex","ETHUSD",1673871139782,1.45322194,1546.5,1546.4,13.16321]
["bitfinex","ETHUSD",1673871140211,2.42182239,1546.5,1546.4,13.16321]
["bitfinex","ETHUSD",1673871140896,1.45322194,1546.5,1546.4,13.16321]
["bitfinex","ETHUSD",1673871141840,1.45322194,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871142049,1.79177678,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871143748,2.27088129,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871143963,3.72420294,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871144735,2.27088129,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871145175,3.72426738,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871145331,2.27088129,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871150443,4.68628935,1546.5,1546.4,0.23]
["bitfinex","ETHUSD",1673871150613,4.68628935,1546.5,1546.4,0.22745439]
["bitfinex","ETHUSD",1673871150614,2.7539629,1546.5,1546.4,0.22745439]
["bitfinex","ETHUSD",1673871150964,9.2201729,1546.5,1546.4,0.22745439]
["bitfinex","ETHUSD",1673871152192,9.2201729,1546.5,1546.2,6.4673]
["bitfinex","ETHUSD",1673871152548,2.42364982,1546.3,1546.1,20.89495]
["bitfinex","ETHUSD",1673871152753,2.42364982,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871152930,2.42366881,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871153280,2.42366881,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871154599,0.96947892,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871156225,2.42366881,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871156449,0.96947892,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871157009,2.42366881,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871157272,0.96947892,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871157803,2.42366881,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871158421,0.96947892,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871158797,2.42366881,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871159232,0.96947892,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871159437,2.42366881,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871159688,2.12806948,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871165476,4.06698934,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871165680,2.12806948,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871165877,2.12806948,1546.3,1546.1,0.23]
["bitfinex","ETHUSD",1673871166085,0.96890478,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871167475,1.92530721,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871169088,3.3794971,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871169701,2.41059232,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871169891,3.37929307,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871170647,1.92510318,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871171397,4.34951218,1546.2,1546.0,0.28449132]
["bitfinex","ETHUSD",1673871171590,2.96959333,1546.1,1546.0,0.28449132]
["bitfinex","ETHUSD",1673871171755,2.48409333,1546.1,1546.0,0.28449132]
["bitfinex","ETHUSD",1673871173180,8.95197333,1546.1,1546.0,0.28449132]
["bitfinex","ETHUSD",1673871174803,1.16109333,1546.1,1546.0,0.28449132]
["bitfinex","ETHUSD",1673871175013,0.96858301,1546.1,1546.0,8.07579132]
["bitfinex","ETHUSD",1673871175283,0.96858301,1546.2,1546.0,14.54409132]
["bitfinex","ETHUSD",1673871175471,10.84958989,1546.3,1546.0,22.51417181]
["bitfinex","ETHUSD",1673871175472,11.3327729,1546.3,1546.0,22.51417181]
["bitfinex","ETHUSD",1673871175643,9.87858301,1546.3,1546.0,22.51417181]
["bitfinex","ETHUSD",1673871176015,9.87858301,1546.3,1546.0,25.81727626]
["bitfinex","ETHUSD",1673871177012,9.87858301,1546.3,1546.1,1.495]
["bitfinex","ETHUSD",1673871177559,9.87858301,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871178859,0.96858301,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871180960,0.96858301,1546.3,1546.2,13.16492]
["bitfinex","ETHUSD",1673871185121,1.24269601,1546.3,1546.2,13.16492]
["bitfinex","ETHUSD",1673871185346,0.274113,1546.3,1546.2,23.249142]
["bitfinex","ETHUSD",1673871185534,0.274113,1546.3,1546.2,26.52192878]
["bitfinex","ETHUSD",1673871186197,1e-08,1546.3,1546.2,32.62879007]
["bitfinex","ETHUSD",1673871186421,1e-08,1546.3,1546.2,35.52157537]
["bitfinex","ETHUSD",1673871186634,1e-08,1546.3,1546.2,36.48902504]
["bitfinex","ETHUSD",1673871187745,1e-08,1546.3,1546.2,35.52157537]
["bitfinex","ETHUSD",1673871188161,1e-08,1546.3,1546.2,33.11429007]
["bitfinex","ETHUSD",1673871189673,1e-08,1546.3,1546.2,31.50942878]
["bitfinex","ETHUSD",1673871194224,1e-08,1546.3,1546.2,31.02392878]
["bitfinex","ETHUSD",1673871194535,1e-08,1546.3,1546.2,15.93492]
["bitfinex","ETHUSD",1673871194775,0.96858302,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673871195071,1e-08,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673871195423,0.96858302,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673871196071,0.96858302,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871196285,1e-08,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871196501,0.96858302,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871196947,2.41186031,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871197746,1.21086031,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871199058,2.66443882,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871199269,1.21024893,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871199647,1.21024893,1546.3,1546.2,6.69746]
["bitfinex","ETHUSD",1673871201530,1.21024893,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871201531,1.69646719,1546.3,1546.2,0.23]
["bitfinex","ETHUSD",1673871202272,1.69646719,1546.3,1546.1,0.23]
["bitfinex","ETHUSD",1673871202486,1.13760921,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871202901,1.13760921,1546.2,1546.0,37.46442181]
["bitfinex","ETHUSD",1673871202902,1.13760921,1546.2,1546.0,6.52052181]
["bitfinex","ETHUSD",1673871204163,2.5917991,1546.2,1546.0,6.52052181]
["bitfinex","ETHUSD",1673871204427,1.13760921,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871205980,2.5917991,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871206198,8.09129661,1546.2,1546.1,0.23]
["bitfinex","ETHUSD",1673871206384,8.09129661,1546.2,1546.0,0.28227181]
["bitfinex","ETHUSD",1673871206585,1.77700198,1546.1,1546.0,0.27967951]
["bitfinex","ETHUSD",1673871207481,15.20320183,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871207799,15.68870183,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871208155,9.22082183,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871208379,8.73426987,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871211847,21.67002987,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871213562,24.09550169,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871213778,22.15658183,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871214000,25.1413118,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871214331,26.59194855,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871214543,25.1413118,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871216226,26.59151242,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871216650,25.1413118,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871216808,26.59134584,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871217224,29.86413262,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871217440,31.36813639,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871217644,32.01447557,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871218385,30.07555571,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871220283,29.42921653,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871221744,25.5944505,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871221960,0.96600007,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871222219,17.52664549,1546.2,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871223486,18.01214549,1546.2,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871223638,17.52664549,1546.2,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871225683,0.96600007,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871225892,3.36543062,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871226444,5.86543062,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871226586,12.33331062,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871227159,20.25032932,1546.1,1546.0,0.04967951]
["bitfinex","ETHUSD",1673871227394,20.25032932,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871227737,17.75032932,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871228160,19.75032932,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871228489,17.26982925,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871228705,16.78432925,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871228892,17.75082599,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871229118,11.28294599,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871229334,9.83380729,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871229805,11.28294599,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871231022,9.83380729,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871231229,11.28294599,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871231651,1.4491387,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871231926,0.96726711,1546.1,1546.0,6.51447965]
["bitfinex","ETHUSD",1673871232099,2.41640581,1546.2,1546.0,13.21277965]
["bitfinex","ETHUSD",1673871232276,0.96726711,1546.2,1546.0,13.21277965]
["bitfinex","ETHUSD",1673871232699,8.88922305,1546.3,1546.0,21.70340989]
["bitfinex","ETHUSD",1673871233053,8.88922305,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673871233801,9.37109464,1546.3,1546.2,6.46746]
["bitfinex","ETHUSD",1673871235537,11.3100145,1546.3,1546.1,19.63298]
["bitfinex","ETHUSD",1673871235781,0.96798045,1546.2,1546.1,19.63298]
["bitfinex","ETHUSD",1673871238005,0.96798045,1546.2,1546.1,21.64944597]
["bitfinex","ETHUSD",1673871240646,10.33907509,1546.3,1546.1,24.64944597]
["bitfinex","ETHUSD",1673871240793,2.41711915,1546.3,1546.1,24.64944597]
["bitfinex","ETHUSD",1673871241380,2.41711915,1546.3,1546.1,5.24646597]
["bitfinex","ETHUSD",1673871241547,2.41711915,1546.3,1546.1,16.16533]
["bitfinex","ETHUSD",1673871241954,2.41711915,1546.3,1546.1,22.63304]
["bitfinex","ETHUSD",1673871242171,2.41711915,1546.3,1546.1,24.13104]
["bitfinex","ETHUSD",1673871244263,0.96798045,1546.2,1546.1,24.13104]
["bitfinex","ETHUSD",1673871245211,0.96798045,1546.3,1546.1,27.40382678]
["bitfinex","ETHUSD",1673871245423,0.96798045,1546.3,1546.2,23.64676268]
["bitfinex","ETHUSD",1673871245649,0.96798045,1546.3,1546.2,23.87676268]
["bitfinex","ETHUSD",1673871246426,0.96798045,1546.3,1546.2,22.37276268]
["bitfinex","ETHUSD",1673871248048,0.96798045,1546.4,1546.2,23.87676268]
["bitfinex","ETHUSD",1673871248257,0.96798045,1546.4,1546.3,23.29282627]
["bitfinex","ETHUSD",1673871248473,0.96798045,1546.6,1546.3,29.02282627]
["bitfinex","ETHUSD",1673871248724,0.96798045,1546.6,1546.5,14.43642]
["bitfinex","ETHUSD",1673871248915,0.96798045,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1673871248916,1.4491387,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1673871249123,3.96840522,1546.6,1546.4,14.42587]
["bitfinex","ETHUSD",1673871249360,0.96718051,1546.5,1546.4,14.42587]
["bitfinex","ETHUSD",1673871249551,0.96718051,1546.5,1546.4,14.65587]
["bitfinex","ETHUSD",1673871250152,0.96718051,1546.5,1546.4,14.65384025]
["bitfinex","ETHUSD",1673871251947,2.41795018,1546.6,1546.4,21.12047025]
["bitfinex","ETHUSD",1673871252413,0.96718051,1546.6,1546.4,21.12047025]
["bitfinex","ETHUSD",1673871254376,2.41795018,1546.7,1546.5,1.731]
["bitfinex","ETHUSD",1673871254623,0.96718051,1546.7,1546.6,20.90137]
["bitfinex","ETHUSD",1673871255754,0.96718051,1546.7,1546.6,7.96979]
["bitfinex","ETHUSD",1673871255971,0.96718051,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673871257233,0.96718051,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871257628,11.02165018,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871257839,0.96718051,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871258631,11.02165018,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871259577,11.02165018,1546.8,1546.6,20.90137]
["bitfinex","ETHUSD",1673871259765,9.57088051,1546.8,1546.6,23.414207]
["bitfinex","ETHUSD",1673871261412,0.96718051,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673871262150,11.02165018,1546.8,1546.6,12.93158]
["bitfinex","ETHUSD",1673871262603,11.02165018,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871264142,9.57088051,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871265631,11.02165018,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871265821,9.57088051,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871266300,11.02165018,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871266949,12.38404147,1546.8,1546.6,12.93158]
["bitfinex","ETHUSD",1673871267142,0.96718051,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673871268108,0.96718051,1546.7,1546.5,7.96281]
["bitfinex","ETHUSD",1673871268300,0.96718051,1546.7,1546.5,12.93178]
["bitfinex","ETHUSD",1673871268508,2.41795018,1546.7,1546.5,12.93178]
["bitfinex","ETHUSD",1673871269069,3.85024631,1546.7,1546.5,12.93178]
["bitfinex","ETHUSD",1673871269743,0.96718051,1546.6,1546.5,12.93178]
["bitfinex","ETHUSD",1673871271727,0.96718051,1546.6,1546.4,6.46632]
["bitfinex","ETHUSD",1673871271728,1.2047595,1546.5,1546.4,6.46632]
["bitfinex","ETHUSD",1673871272099,2.17187754,1546.5,1546.4,6.46632]
["bitfinex","ETHUSD",1673871272258,2.17187754,1546.5,1546.3,28.34321]
["bitfinex","ETHUSD",1673871272473,2.53414226,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871272918,1.33314226,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871273127,2.78391193,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871273339,1.33314226,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871273519,2.78391193,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871274478,0.96711804,1546.4,1546.3,20.89451]
["bitfinex","ETHUSD",1673871275652,2.42164721,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871275822,0.97087754,1546.5,1546.3,20.89451]
["bitfinex","ETHUSD",1673871276945,0.97087754,1546.5,1546.4,1.501]
["bitfinex","ETHUSD",1673871277260,0.97087754,1546.5,1546.4,14.43426]
["bitfinex","ETHUSD",1673871278275,0.0037595,1546.5,1546.4,20.90089]
["bitfinex","ETHUSD",1673871278487,0.0037595,1546.5,1546.4,26.91046678]
["bitfinex","ETHUSD",1673871279831,0.0037595,1546.5,1546.4,27.14046678]
["bitfinex","ETHUSD",1673871280238,0.0037595,1546.5,1546.4,32.64046678]
["bitfinex","ETHUSD",1673871281346,0.0037595,1546.5,1546.4,33.12586678]
["bitfinex","ETHUSD",1673871282908,0.0037595,1546.5,1546.4,32.64046678]
["bitfinex","ETHUSD",1673871284075,0.0037595,1546.5,1546.4,30.14046678]
["bitfinex","ETHUSD",1673871284292,0.0037595,1546.5,1546.4,27.40367678]
["bitfinex","ETHUSD",1673871284439,0.97087754,1546.5,1546.4,17.43426]
["bitfinex","ETHUSD",1673871284650,0.97238369,1546.5,1546.4,17.43426]
["bitfinex","ETHUSD",1673871284868,1.45452917,1546.5,1546.4,14.43426]
["bitfinex","ETHUSD",1673871285187,2.42316778,1546.5,1546.4,14.43426]
["bitfinex","ETHUSD",1673871285509,1.89073793,1546.5,1546.4,14.43426]
["bitfinex","ETHUSD",1673871285846,2.37888812,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871286020,2.37888812,1546.5,1546.3,19.40044]
["bitfinex","ETHUSD",1673871286225,2.42176275,1546.4,1546.3,19.40044]
["bitfinex","ETHUSD",1673871286441,1.45305765,1546.4,1546.3,19.40044]
["bitfinex","ETHUSD",1673871286682,2.07779303,1546.4,1546.3,19.40044]
["bitfinex","ETHUSD",1673871287087,4.01671289,1546.4,1546.3,19.40044]
["bitfinex","ETHUSD",1673871287742,2.07506484,1546.4,1546.3,19.40044]
["bitfinex","ETHUSD",1673871288119,2.07506484,1546.4,1546.3,12.93362]
["bitfinex","ETHUSD",1673871289166,3.04383397,1546.4,1546.3,12.93362]
["bitfinex","ETHUSD",1673871289429,2.41909859,1546.4,1546.3,12.93362]
["bitfinex","ETHUSD",1673871291014,1.45032946,1546.4,1546.3,6.4668]
["bitfinex","ETHUSD",1673871291184,2.41905221,1546.4,1546.3,12.93385]
["bitfinex","ETHUSD",1673871291383,0.96872275,1546.4,1546.3,12.93385]
["bitfinex","ETHUSD",1673871292542,0.96872275,1546.4,1546.3,19.4009]
["bitfinex","ETHUSD",1673871294540,0.97248225,1546.5,1546.3,19.4009]
["bitfinex","ETHUSD",1673871297333,0.97248225,1546.5,1546.3,22.75764219]
["bitfinex","ETHUSD",1673871297514,0.0037595,1546.5,1546.4,20.89189]
["bitfinex","ETHUSD",1673871297727,0.0037595,1546.5,1546.4,24.16467678]
["bitfinex","ETHUSD",1673871297899,0.0037595,1546.5,1546.4,26.66467678]
["bitfinex","ETHUSD",1673871298106,0.0037595,1546.5,1546.4,29.66467678]
["bitfinex","ETHUSD",1673871298315,0.0037595,1546.5,1546.4,33.61349868]
["bitfinex","ETHUSD",1673871299421,0.37886809,1546.5,1546.4,33.61349868]
["bitfinex","ETHUSD",1673871300681,0.37886809,1546.5,1546.4,33.61949868]
["bitfinex","ETHUSD",1673871301079,0.37886809,1546.5,1546.4,31.11949868]
["bitfinex","ETHUSD",1673871304100,1.34759084,1546.5,1546.4,23.89789]
["bitfinex","ETHUSD",1673871304313,1.34759084,1546.5,1546.4,9.46663]
["bitfinex","ETHUSD",1673871304526,2.80049668,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871304774,1.83177393,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871307319,1.34758277,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871307888,2.80048861,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871308216,3.27442946,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871308463,1.82152362,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1673871308641,3.27442946,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871308883,1.82152362,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871309099,3.27442946,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871312092,3.27444414,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871313713,3.27447672,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871314309,2.80053587,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871314675,0.37886809,1546.5,1546.4,20.90289]
["bitfinex","ETHUSD",1673871316306,1.34763003,1546.5,1546.4,20.90289]
["bitfinex","ETHUSD",1673871317037,1.34387053,1546.5,1546.4,20.90289]
["bitfinex","ETHUSD",1673871321528,1.82801443,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673871321848,2.79689852,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673871322428,1.82801443,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673871326244,1.82801443,1546.5,1546.4,19.39716189]
["bitfinex","ETHUSD",1673871326429,3.76693429,1546.5,1546.4,19.39716189]
["bitfinex","ETHUSD",1673871326860,1.82801443,1546.5,1546.4,19.39716189]
["bitfinex","ETHUSD",1673871327392,2.79710895,1546.5,1546.4,19.39716189]
["bitfinex","ETHUSD",1673871327731,2.78763133,1546.5,1546.4,6.46390189]
["bitfinex","ETHUSD",1673871328554,5.20303939,1546.5,1546.4,6.46390189]
["bitfinex","ETHUSD",1673871330145,5.20303939,1546.5,1546.3,12.93358]
["bitfinex","ETHUSD",1673871330312,1.45381028,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871330528,4.05841511,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871331617,2.11949525,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871332229,3.08874044,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871334574,1.63493016,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871334948,3.08874044,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871336450,0.96924519,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871340155,2.42305547,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871340581,1.45381028,1546.4,1546.3,19.40045]
["bitfinex","ETHUSD",1673871342589,1.45381028,1546.4,1546.3,12.93358]
["bitfinex","ETHUSD",1673871342797,3.39273014,1546.4,1546.3,6.46671]
["bitfinex","ETHUSD",1673871343016,3.39273014,1546.4,1546.3,12.93376]
["bitfinex","ETHUSD",1673871343324,4.01105482,1546.4,1546.3,12.93376]
["bitfinex","ETHUSD",1673871343537,2.07213496,1546.4,1546.3,12.93376]
["bitfinex","ETHUSD",1673871344068,4.01105482,1546.4,1546.3,12.93376]
["bitfinex","ETHUSD",1673871344221,2.07213496,1546.4,1546.3,12.93376]
["bitfinex","ETHUSD",1673871348181,1.45381028,1546.4,1546.3,12.93376]
["bitfinex","ETHUSD",1673871348552,1.45381028,1546.4,1546.3,19.40081]
["bitfinex","ETHUSD",1673871350351,1.45381028,1546.4,1546.3,19.39742305]
["bitfinex","ETHUSD",1673871351535,1.45381028,1546.4,1546.3,6.46332305]
["bitfinex","ETHUSD",1673871351755,3.06586952,1546.4,1546.1,6.4675]
["bitfinex","ETHUSD",1673871351915,0.14538103,1546.3,1546.0,12.98252965]
["bitfinex","ETHUSD",1673871352111,0.96948098,1546.1,1546.0,12.98252965]
["bitfinex","ETHUSD",1673871352552,4.36268564,1546.2,1546.0,12.98252965]
["bitfinex","ETHUSD",1673871352777,2.98769214,1546.2,1546.0,12.98252965]
["bitfinex","ETHUSD",1673871356377,2.98432112,1546.2,1546.0,12.98252965]
["bitfinex","ETHUSD",1673871358895,2.98432112,1546.2,1546.0,6.51430965]
["bitfinex","ETHUSD",1673871359907,2.98432112,1546.2,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871359908,0.96948098,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871360124,1.91466009,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871361173,0.94517911,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871361387,0.96948098,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871361637,2.98432112,1546.2,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871362681,0.96948098,1546.1,1546.0,6.51447965]
["bitfinex","ETHUSD",1673871363948,2.98432112,1546.2,1546.0,6.51447965]
["bitfinex","ETHUSD",1673871364159,0.29843211,1546.1,1546.0,6.51447965]
["bitfinex","ETHUSD",1673871364477,0.96948098,1546.1,1546.0,6.51447965]
["bitfinex","ETHUSD",1673871364660,2.98432112,1546.2,1546.0,6.51447965]
["bitfinex","ETHUSD",1673871366230,2.42371155,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871366463,1.45423057,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871366616,2.42250389,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871366827,3.62609856,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871367089,2.17186799,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871367259,3.62609856,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871368689,2.65782524,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871369290,3.62567354,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871369642,3.62567226,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871370181,2.17144169,1546.1,1546.0,0.04617965]
["bitfinex","ETHUSD",1673871371265,0.96784702,1546.2,1546.0,14.18377965]
["bitfinex","ETHUSD",1673871371528,1.45324702,1546.3,1546.0,20.65207965]
["bitfinex","ETHUSD",1673871371847,0.96784702,1546.3,1546.0,20.65207965]
["bitfinex","ETHUSD",1673871372866,0.96784702,1546.3,1546.0,22.15607965]
["bitfinex","ETHUSD",1673871373089,0.96784702,1546.3,1546.0,26.27814289]
["bitfinex","ETHUSD",1673871373418,9.75354702,1546.4,1546.2,1.504]
["bitfinex","ETHUSD",1673871373733,9.75354702,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673871374100,0.96784702,1546.4,1546.3,6.46705]
["bitfinex","ETHUSD",1673871375675,0.96784702,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673871376149,0.96784702,1546.4,1546.3,19.40115]
["bitfinex","ETHUSD",1673871376373,2.79718618,1546.5,1546.3,22.138378]
["bitfinex","ETHUSD",1673871376751,1.34295561,1546.5,1546.3,22.138378]
["bitfinex","ETHUSD",1673871379481,2.79718618,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1673871379689,0.96784702,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673871381304,2.79718618,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1673871381512,0.96784702,1546.4,1546.3,12.9341]
["bitfinex","ETHUSD",1673871382107,2.79718618,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1673871382318,4.01998751,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1673871383006,4.91141011,1546.5,1546.3,12.9341]
["bitfinex","ETHUSD",1673871383528,4.91141011,1546.5,1546.3,19.40115]
["bitfinex","ETHUSD",1673871387158,3.45717954,1546.5,1546.3,19.40115]
["bitfinex","ETHUSD",1673871387734,3.45717954,1546.5,1546.3,20.89115]
["bitfinex","ETHUSD",1673871390688,2.48933252,1546.5,1546.3,20.89115]
["bitfinex","ETHUSD",1673871391080,2.48933252,1546.5,1546.4,1.499]
["bitfinex","ETHUSD",1673871391334,2.48933252,1546.5,1546.4,20.8957565]
["bitfinex","ETHUSD",1673871396972,2.48933252,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1673871397181,2.48933252,1546.5,1546.3,7.97105]
["bitfinex","ETHUSD",1673871397182,2.48933252,1546.5,1546.3,20.90475]
["bitfinex","ETHUSD",1673871399277,3.45717954,1546.5,1546.3,20.90475]
["bitfinex","ETHUSD",1673871399487,3.94832055,1546.5,1546.3,19.40075]
["bitfinex","ETHUSD",1673871400327,5.40255112,1546.5,1546.3,6.46685]
["bitfinex","ETHUSD",1673871400537,0.96784702,1546.4,1546.3,6.46685]
["bitfinex","ETHUSD",1673871401982,5.4066734,1546.5,1546.3,6.46685]
["bitfinex","ETHUSD",1673871402545,0.96784702,1546.4,1546.3,6.46685]
["bitfinex","ETHUSD",1673871402808,1.50851436,1546.4,1546.3,6.46685]
["bitfinex","ETHUSD",1673871403638,0.54066734,1546.4,1546.3,6.46685]
["bitfinex","ETHUSD",1673871403855,1.50851436,1546.4,1546.3,6.46685]
["bitfinex","ETHUSD",1673871404847,1.50851436,1546.4,1546.2,12.93478]
["bitfinex","ETHUSD",1673871405306,1.50851436,1546.4,1546.2,19.40224]
["bitfinex","ETHUSD",1673871406436,0.15085144,1546.3,1546.2,19.40224]
["bitfinex","ETHUSD",1673871406651,1.50851436,1546.4,1546.2,19.40224]
["bitfinex","ETHUSD",1673871411313,0.96784702,1546.4,1546.2,19.40224]
["bitfinex","ETHUSD",1673871413393,2.42207759,1546.4,1546.2,19.40224]
["bitfinex","ETHUSD",1673871413611,0.96784702,1546.4,1546.2,19.40224]
["bitfinex","ETHUSD",1673871414245,0.96784702,1546.4,1546.2,19.30224]
["bitfinex","ETHUSD",1673871418014,2.42207759,1546.4,1546.2,19.30224]
["bitfinex","ETHUSD",1673871421651,2.42207759,1546.4,1546.3,1.504]
["bitfinex","ETHUSD",1673871421652,0.96784702,1546.4,1546.3,1.504]
["bitfinex","ETHUSD",1673871424265,2.48933252,1546.5,1546.4,20.90389]
["bitfinex","ETHUSD",1673871425977,2.48933252,1546.5,1546.4,23.41783249]
["bitfinex","ETHUSD",1673871427428,0.77767045,1546.5,1546.4,25.02251857]
["bitfinex","ETHUSD",1673871427617,0.77767045,1546.5,1546.4,25.91783249]
["bitfinex","ETHUSD",1673871427875,0.44661933,1546.5,1546.4,27.52253023]
["bitfinex","ETHUSD",1673871428047,0.44661933,1546.5,1546.4,25.91783249]
["bitfinex","ETHUSD",1673871428595,0.44661933,1546.5,1546.4,27.5225145]
["bitfinex","ETHUSD",1673871428744,0.44661933,1546.5,1546.4,25.91783249]
["bitfinex","ETHUSD",1673871430417,0.44661933,1546.5,1546.4,23.41783249]
["bitfinex","ETHUSD",1673871430691,0.44661933,1546.5,1546.4,20.90389]
["bitfinex","ETHUSD",1673871432854,0.44661933,1546.5,1546.4,24.17667678]
["bitfinex","ETHUSD",1673871433359,0.44661933,1546.5,1546.4,29.78531016]
["bitfinex","ETHUSD",1673871433569,0.44661933,1546.5,1546.4,35.19226022]
["bitfinex","ETHUSD",1673871434366,1.933e-05,1546.5,1546.4,35.19226022]
["bitfinex","ETHUSD",1673871434671,1.933e-05,1546.5,1546.4,39.89851994]
["bitfinex","ETHUSD",1673871435768,1.933e-05,1546.5,1546.4,35.8869365]
["bitfinex","ETHUSD",1673871436253,1.933e-05,1546.5,1546.4,34.3829365]
["bitfinex","ETHUSD",1673871437065,1.933e-05,1546.5,1546.4,31.8829365]
["bitfinex","ETHUSD",1673871437469,1.933e-05,1546.5,1546.4,38.3945207]
["bitfinex","ETHUSD",1673871438917,1.933e-05,1546.5,1546.4,35.98758992]
["bitfinex","ETHUSD",1673871440201,0.96784702,1546.8,1546.5,4.00364592]
["bitfinex","ETHUSD",1673871440489,0.96784702,1546.8,1546.6,27.36716]
["bitfinex","ETHUSD",1673871440769,0.96784702,1546.8,1546.7,1.494]
["bitfinex","ETHUSD",1673871440925,2.55185789,1546.9,1546.7,20.89011]
["bitfinex","ETHUSD",1673871441817,2.55185789,1546.9,1546.7,27.87234446]
["bitfinex","ETHUSD",1673871441986,1.09762732,1546.9,1546.7,27.87234446]
["bitfinex","ETHUSD",1673871442630,1.09762732,1546.9,1546.8,3.999]
["bitfinex","ETHUSD",1673871442921,1.09762732,1546.9,1546.8,23.39385]
["bitfinex","ETHUSD",1673871444969,1.09762732,1546.9,1546.8,20.89385]
["bitfinex","ETHUSD",1673871446179,0.59762732,1546.9,1546.8,20.89385]
["bitfinex","ETHUSD",1673871447370,0.59762732,1546.9,1546.8,24.32799545]
["bitfinex","ETHUSD",1673871447562,10.65381087,1547.0,1546.8,25.83199545]
["bitfinex","ETHUSD",1673871447563,9.1995803,1547.0,1546.8,25.83199545]
["bitfinex","ETHUSD",1673871447774,9.1995803,1547.0,1546.9,1.504]
["bitfinex","ETHUSD",1673871447974,0.1297803,1547.0,1546.9,20.89762]
["bitfinex","ETHUSD",1673871448184,0.1297803,1547.0,1546.9,24.12769154]
["bitfinex","ETHUSD",1673871448418,0.1297803,1547.0,1546.9,19.39362]
["bitfinex","ETHUSD",1673871450109,1.48756827,1547.1,1546.9,19.39362]
["bitfinex","ETHUSD",1673871452749,1.48756827,1547.1,1546.9,20.89262]
["bitfinex","ETHUSD",1673871452909,0.0333377,1547.1,1546.9,20.89262]
["bitfinex","ETHUSD",1673871453115,0.0333377,1547.1,1546.9,23.778777]
["bitfinex","ETHUSD",1673871453334,0.03015343,1547.1,1546.9,23.778777]
["bitfinex","ETHUSD",1673871453568,3.82318056,1547.2,1547.0,21.89236]
["bitfinex","ETHUSD",1673871454486,3.39320466,1547.2,1547.0,21.89236]
["bitfinex","ETHUSD",1673871454674,3.39320466,1547.2,1547.0,19.39236]
["bitfinex","ETHUSD",1673871456168,0.96665977,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871456376,2.42089034,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871456706,1.45423057,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871457341,2.42113611,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871458124,1.45423057,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871458479,1.79355104,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871458825,3.73252513,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871459036,2.27829456,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871467327,1.93897409,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871472896,4.36269171,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871473335,1.93897409,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871473656,4.36269171,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871473768,1.93897409,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673871476886,1.93897409,1547.1,1547.0,19.38861267]
["bitfinex","ETHUSD",1673871478176,4.36269171,1547.1,1547.0,19.38861267]
["bitfinex","ETHUSD",1673871478419,1.93897409,1547.1,1547.0,19.38861267]
["bitfinex","ETHUSD",1673871478548,1.93897409,1547.1,1547.0,20.96153672]
["bitfinex","ETHUSD",1673871479420,1.45335785,1547.1,1547.0,20.96153672]
["bitfinex","ETHUSD",1673871479634,3.39233194,1547.1,1547.0,20.96153672]
["bitfinex","ETHUSD",1673871479968,1.45335785,1547.1,1547.0,20.96153672]
["bitfinex","ETHUSD",1673871480177,3.39233194,1547.1,1547.0,20.96153672]
["bitfinex","ETHUSD",1673871480343,1.45335785,1547.1,1547.0,20.96153672]
["bitfinex","ETHUSD",1673871480861,1.45335785,1547.1,1547.0,28.2383235]
["bitfinex","ETHUSD",1673871480862,0.96900838,1547.1,1547.0,28.2383235]
["bitfinex","ETHUSD",1673871481323,1.45335785,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871481324,0.96900838,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871481514,2.58669453,1547.3,1547.2,25.85312]
["bitfinex","ETHUSD",1673871481743,1.61768615,1547.3,1547.2,27.35712]
["bitfinex","ETHUSD",1673871481956,1.61768615,1547.3,1547.2,29.85712]
["bitfinex","ETHUSD",1673871482875,3.55666024,1547.3,1547.2,29.85712]
["bitfinex","ETHUSD",1673871483090,2.10330239,1547.3,1547.2,29.85712]
["bitfinex","ETHUSD",1673871483326,2.10330239,1547.3,1547.2,27.35712]
["bitfinex","ETHUSD",1673871483528,3.5558215,1547.3,1547.2,27.35712]
["bitfinex","ETHUSD",1673871484688,1.61684741,1547.3,1547.2,27.35712]
["bitfinex","ETHUSD",1673871485329,3.5558215,1547.3,1547.2,25.85312]
["bitfinex","ETHUSD",1673871487276,5.24800225,1547.3,1547.2,19.38984]
["bitfinex","ETHUSD",1673871487485,5.24800225,1547.3,1547.1,13.89624838]
["bitfinex","ETHUSD",1673871487753,3.39106025,1547.2,1547.1,20.35971838]
["bitfinex","ETHUSD",1673871487941,1.45208616,1547.2,1547.1,20.35971838]
["bitfinex","ETHUSD",1673871488732,1.93897409,1547.2,1547.1,7.43247838]
["bitfinex","ETHUSD",1673871489119,2.46377432,1547.2,1547.1,7.43247838]
["bitfinex","ETHUSD",1673871489436,2.46377432,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871489437,2.94851785,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871490954,4.88472571,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871491170,2.94851785,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871493076,22.81312991,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871493290,25.44866909,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871493537,25.55017941,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871493742,28.05017941,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871493912,25.55017941,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871494122,31.72770721,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871494568,33.22770721,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871494905,31.72770721,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871497491,28.82296619,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871497836,31.32296619,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871498208,32.20883565,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871498417,31.72646609,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871499417,29.16204583,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871500417,30.66204583,1547.2,1547.1,0.96900838]
["bitfinex","ETHUSD",1673871500628,30.66204583,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871502253,29.15804583,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871503414,32.54391529,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871503792,31.04391529,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871504123,37.11477798,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871504644,42.34477798,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871505075,52.95890852,1547.2,1547.1,0.9650257]
["bitfinex","ETHUSD",1673871505087,2.5,1547.0,1546.4,24.68634592]
["bitfinex","ETHUSD",1673871505329,0.96708309,1546.6,1546.4,24.68634592]
["bitfinex","ETHUSD",1673871505511,0.96708309,1546.6,1546.4,12.67257592]
["bitfinex","ETHUSD",1673871507662,0.96708309,1546.7,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871510112,0.96708309,1546.7,1546.4,20.62920592]
["bitfinex","ETHUSD",1673871510761,0.96708309,1546.7,1546.4,22.94783763]
["bitfinex","ETHUSD",1673871511131,0.96708309,1546.7,1546.4,23.43323763]
["bitfinex","ETHUSD",1673871511986,8.88286773,1546.8,1546.4,23.43323763]
["bitfinex","ETHUSD",1673871512956,8.88286773,1546.8,1546.4,22.94783763]
["bitfinex","ETHUSD",1673871513339,2.41770773,1546.8,1546.4,22.94783763]
["bitfinex","ETHUSD",1673871515225,3.48664571,1546.8,1546.4,22.94783763]
["bitfinex","ETHUSD",1673871515706,9.95160571,1546.8,1546.4,20.62920592]
["bitfinex","ETHUSD",1673871515897,0.96708309,1546.7,1546.4,20.62920592]
["bitfinex","ETHUSD",1673871516304,0.96708309,1546.7,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871517352,9.95160571,1546.8,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871517833,0.96708309,1546.7,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871518689,9.95160571,1546.8,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871519624,3.48664571,1546.8,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871519769,2.03602107,1546.8,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871520132,3.48664571,1546.8,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871522814,0.96708309,1546.7,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871523027,0.96708309,1546.7,1546.4,23.65307063]
["bitfinex","ETHUSD",1673871523355,2.41770773,1546.8,1546.4,23.65307063]
["bitfinex","ETHUSD",1673871523546,0.96708309,1546.7,1546.4,23.65307063]
["bitfinex","ETHUSD",1673871523756,1.45062464,1546.8,1546.4,23.65307063]
["bitfinex","ETHUSD",1673871523757,0.96708309,1546.8,1546.4,23.65307063]
["bitfinex","ETHUSD",1673871524638,2.41770773,1546.8,1546.4,23.65307063]
["bitfinex","ETHUSD",1673871526295,2.41770773,1546.8,1546.5,1.497]
["bitfinex","ETHUSD",1673871526549,2.41770773,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1673871526726,1.45062464,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673871528615,3.38479082,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673871529755,3.38479082,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673871531220,1.45062464,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673871531679,1.45062464,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871532006,2.41908204,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871532174,0.9684574,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871532538,2.41908204,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871532729,1.45062464,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871536165,3.38479082,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871539036,1.93416618,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871539049,3.38834302,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871539267,1.93416618,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1673871540786,4.35187391,1546.7,1546.6,12.93158]
["bitfinex","ETHUSD",1673871540997,2.85289512,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673871543135,4.79209411,1546.7,1546.6,6.46579]
["bitfinex","ETHUSD",1673871543956,4.79209411,1546.7,1546.5,14.43522]
["bitfinex","ETHUSD",1673871544164,1.45441788,1546.6,1546.5,14.43522]
["bitfinex","ETHUSD",1673871544488,3.39361687,1546.6,1546.5,14.43522]
["bitfinex","ETHUSD",1673871545127,4.01826807,1546.6,1546.5,12.93222]
["bitfinex","ETHUSD",1673871545317,2.56385019,1546.6,1546.5,12.93222]
["bitfinex","ETHUSD",1673871545530,4.01823533,1546.6,1546.5,12.93222]
["bitfinex","ETHUSD",1673871545739,4.01823281,1546.6,1546.5,6.46611]
["bitfinex","ETHUSD",1673871545946,2.56385019,1546.6,1546.4,29.24920592]
["bitfinex","ETHUSD",1673871546154,0.96959709,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871546581,2.42399273,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871547140,1.45439564,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871548764,2.42397821,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871548978,1.45439564,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871549827,2.42389675,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871550038,2.42389716,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871550396,1.45439564,1546.5,1546.4,19.13920592]
["bitfinex","ETHUSD",1673871551926,1.45439564,1546.5,1546.4,12.67257592]
["bitfinex","ETHUSD",1673871552254,2.097991,1546.5,1546.4,12.67257592]
["bitfinex","ETHUSD",1673871552911,2.097991,1546.5,1546.3,8.02707118]
["bitfinex","ETHUSD",1673871552912,1.20445361,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871553077,3.62827206,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871553288,5.56593135,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871553521,6.83350502,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871554094,6.83353536,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871555286,4.40971691,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871556179,6.83353536,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871556386,5.90971691,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871556596,6.83353536,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871556783,4.40971691,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871557001,6.83353536,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871557215,14.80016536,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871557439,11.25637885,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871557615,13.25637885,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871557822,11.25637885,1546.4,1546.3,0.05711118]
["bitfinex","ETHUSD",1673871558022,13.24177885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871558233,11.25637885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871558489,17.72300885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871559637,19.1743836,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871560247,19.17437797,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871560961,19.23668834,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871561215,17.23668834,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871562817,17.72300885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871563376,19.173773,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871564686,17.72300885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871565010,20.22300885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871565171,20.72300885,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871565965,32.96242563,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871566130,30.94782563,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871568264,31.59180289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871568421,32.94546371,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871568632,33.59180289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871568879,31.59180289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871575446,34.01562134,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871576534,28.59180289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871576760,31.01562134,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871577388,28.59180289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871578645,31.01562134,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871580575,28.59180289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871581206,28.10640289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871581400,30.53022134,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871582307,28.10640289,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871583365,30.53022134,1546.4,1546.3,0.05418243]
["bitfinex","ETHUSD",1673871584385,4.74081176,1546.4,1546.3,2.64118243]
["bitfinex","ETHUSD",1673871584510,2.31699331,1546.4,1546.3,9.10823243]
["bitfinex","ETHUSD",1673871584849,1.83293406,1546.4,1546.3,15.57528243]
["bitfinex","ETHUSD",1673871585283,2.8007606,1546.4,1546.3,15.57528243]
["bitfinex","ETHUSD",1673871586777,2.8007606,1546.4,1546.3,22.04233243]
["bitfinex","ETHUSD",1673871587101,1.34895017,1546.4,1546.3,26.54864458]
["bitfinex","ETHUSD",1673871587283,1.34895017,1546.4,1546.3,27.03404458]
["bitfinex","ETHUSD",1673871587456,0.38112363,1546.4,1546.3,27.03404458]
["bitfinex","ETHUSD",1673871587668,0.38112363,1546.4,1546.3,29.53404458]
["bitfinex","ETHUSD",1673871587935,0.38112363,1546.4,1546.3,32.80683136]
["bitfinex","ETHUSD",1673871588666,0.00109169,1546.4,1546.3,32.80683136]
["bitfinex","ETHUSD",1673871590135,0.00109169,1546.4,1546.3,25.53804458]
["bitfinex","ETHUSD",1673871590138,2.41963697,1546.6,1546.3,27.04104458]
["bitfinex","ETHUSD",1673871590142,0.96782654,1546.7,1546.5,3.005]
["bitfinex","ETHUSD",1673871590294,2.41963697,1546.7,1546.6,14.42258]
["bitfinex","ETHUSD",1673871590516,1.45181043,1546.7,1546.6,14.42258]
["bitfinex","ETHUSD",1673871590820,1.45181043,1546.7,1546.5,1.503]
["bitfinex","ETHUSD",1673871590821,3.38768011,1546.7,1546.5,1.503]
["bitfinex","ETHUSD",1673871591193,2.42381845,1546.6,1546.4,0.002]
["bitfinex","ETHUSD",1673871591359,2.17901944,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673871592917,4.60283789,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673871593129,2.17901944,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673871594284,1.93663759,1546.5,1546.4,0.002]
["bitfinex","ETHUSD",1673871596025,1.93663759,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871596539,1.45227459,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871596866,1.93663759,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871598197,2.90404368,1546.7,1546.5,5.77278678]
["bitfinex","ETHUSD",1673871598383,0.96797445,1546.7,1546.6,0.57727868]
["bitfinex","ETHUSD",1673871598598,0.96797445,1546.7,1546.5,2.5]
["bitfinex","ETHUSD",1673871598845,0.96797445,1546.7,1546.4,6.476081]
["bitfinex","ETHUSD",1673871599032,3.87204083,1546.7,1546.4,6.476081]
["bitfinex","ETHUSD",1673871599249,0.96768237,1546.6,1546.4,6.476081]
["bitfinex","ETHUSD",1673871599450,0.96768237,1546.6,1546.4,7.967081]
["bitfinex","ETHUSD",1673871599689,1.35485498,1546.6,1546.4,0.009491]
["bitfinex","ETHUSD",1673871599900,0.96768237,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871601374,1.57486831,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871602830,0.60718594,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871603044,1.57488833,1546.5,1546.4,0.009491]
["bitfinex","ETHUSD",1673871603257,1.57488833,1546.5,1546.4,2.191491]
["bitfinex","ETHUSD",1673871603473,0.60718594,1546.5,1546.4,22.22094834]
["bitfinex","ETHUSD",1673871603850,1.93567684,1546.7,1546.5,3.999]
["bitfinex","ETHUSD",1673871604096,1.93567684,1546.7,1546.6,7.96879]
["bitfinex","ETHUSD",1673871604319,1.93567684,1546.7,1546.6,14.43458]
["bitfinex","ETHUSD",1673871605588,0.96797445,1546.7,1546.6,14.43458]
["bitfinex","ETHUSD",1673871605591,0.96797445,1546.7,1546.6,16.674518]
["bitfinex","ETHUSD",1673871606482,0.96797445,1546.7,1546.6,23.140308]
["bitfinex","ETHUSD",1673871608223,0.96770239,1546.8,1546.6,23.140308]
["bitfinex","ETHUSD",1673871608438,2.41796038,1546.8,1546.7,1.49]
["bitfinex","ETHUSD",1673871608622,0.96770239,1546.8,1546.7,20.88611]
["bitfinex","ETHUSD",1673871608804,0.96770239,1546.8,1546.7,23.8452938]
["bitfinex","ETHUSD",1673871611498,0.96770239,1546.8,1546.7,24.15889678]
["bitfinex","ETHUSD",1673871611652,4.35426473,1547.0,1546.8,1.503]
["bitfinex","ETHUSD",1673871611653,2.41796038,1547.0,1546.8,1.503]
["bitfinex","ETHUSD",1673871611866,2.41796038,1547.0,1546.9,20.88962]
["bitfinex","ETHUSD",1673871611867,0.96770239,1547.0,1546.9,20.88962]
["bitfinex","ETHUSD",1673871612094,0.96770239,1547.0,1546.9,23.128882]
["bitfinex","ETHUSD",1673871613455,2.41796038,1547.1,1546.9,23.128882]
["bitfinex","ETHUSD",1673871613968,0.96770239,1547.0,1546.9,23.128882]
["bitfinex","ETHUSD",1673871614194,2.41796038,1547.1,1546.9,23.128882]
["bitfinex","ETHUSD",1673871614585,0.96770239,1547.1,1546.9,23.128882]
["bitfinex","ETHUSD",1673871614796,0.96770239,1547.1,1547.0,2.3128882]
["bitfinex","ETHUSD",1673871615062,3.03844184,1547.2,1547.0,3.8158882]
["bitfinex","ETHUSD",1673871615384,2.55324184,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871615566,1.58553945,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871615739,2.55111742,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871618841,1.10085943,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871619159,0.13528146,1547.2,1547.1,25.89977418]
["bitfinex","ETHUSD",1673871619366,0.13528146,1547.2,1547.1,29.90177418]
["bitfinex","ETHUSD",1673871619567,8.146e-05,1547.2,1547.1,29.90177418]
["bitfinex","ETHUSD",1673871620824,8.146e-05,1547.2,1547.1,26.6289874]
["bitfinex","ETHUSD",1673871621040,8.146e-05,1547.2,1547.1,29.90177418]
["bitfinex","ETHUSD",1673871625197,8.146e-05,1547.2,1547.1,32.90177418]
["bitfinex","ETHUSD",1673871629119,8.146e-05,1547.2,1547.1,30.40177418]
["bitfinex","ETHUSD",1673871631189,8.146e-05,1547.2,1547.1,22.3921]
["bitfinex","ETHUSD",1673871632061,8.146e-05,1547.2,1547.1,20.8931]
["bitfinex","ETHUSD",1673871633429,0.49021184,1547.2,1547.1,20.8931]
["bitfinex","ETHUSD",1673871638069,1.45578981,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871638306,1.76282742,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871638775,0.49021184,1547.2,1547.1,20.8931]
["bitfinex","ETHUSD",1673871639188,0.49021184,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1673871641301,0.49021184,1547.2,1547.1,20.8931]
["bitfinex","ETHUSD",1673871643735,1.45578981,1547.2,1547.1,20.8906955]
["bitfinex","ETHUSD",1673871644654,1.45578981,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871646334,1.45578981,1547.2,1547.1,23.22474605]
["bitfinex","ETHUSD",1673871649331,1.45578981,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871650594,2.9060478,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871650960,1.94046983,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871651416,2.90849433,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871651853,1.45823634,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871652006,0.49021184,1547.2,1547.1,31.99353283]
["bitfinex","ETHUSD",1673871652451,1.45823634,1547.2,1547.1,31.99353283]
["bitfinex","ETHUSD",1673871652888,2.90849433,1547.2,1547.1,24.71874605]
["bitfinex","ETHUSD",1673871653084,1.94046983,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871654437,3.87653906,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871654670,1.94046983,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871654889,3.87653906,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871655749,2.42628107,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871655912,3.87903511,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871656123,2.42628107,1547.2,1547.1,20.8826955]
["bitfinex","ETHUSD",1673871657058,2.42628107,1547.2,1547.1,19.3886955]
["bitfinex","ETHUSD",1673871657271,2.42628107,1547.2,1547.1,12.9249955]
["bitfinex","ETHUSD",1673871657272,3.40928783,1547.2,1547.1,12.9249955]
["bitfinex","ETHUSD",1673871658476,3.40928783,1547.2,1547.1,6.4612955]
["bitfinex","ETHUSD",1673871660874,3.40928783,1547.2,1547.0,12.935311]
["bitfinex","ETHUSD",1673871661105,1.93745342,1547.1,1547.0,12.935311]
["bitfinex","ETHUSD",1673871661483,1.93745342,1547.1,1547.0,19.399431]
["bitfinex","ETHUSD",1673871661701,3.39051122,1547.1,1547.0,19.399431]
["bitfinex","ETHUSD",1673871664555,3.39051122,1547.1,1547.0,19.399431]
["bitfinex","ETHUSD",1673871665918,3.39051122,1547.1,1547.0,19.39685854]
["bitfinex","ETHUSD",1673871666761,1.93745342,1547.1,1547.0,19.39685854]
["bitfinex","ETHUSD",1673871667094,2.47212755,1547.1,1547.0,19.39685854]
["bitfinex","ETHUSD",1673871667467,4.89032305,1547.1,1547.0,0.007491]
["bitfinex","ETHUSD",1673871667676,15.16525395,1547.1,1547.0,0.007491]
["bitfinex","ETHUSD",1673871668039,36.42689313,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871669246,33.52000009,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871669891,39.98370009,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871670121,42.88763003,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871670894,42.88863003,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871671208,42.89275231,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871671800,43.12275231,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871672576,48.12275231,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871672745,47.47641313,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871672958,47.24641313,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871673697,47.89275231,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871673920,42.89275231,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871674329,41.38975231,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871674922,38.48348495,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871677400,37.83714577,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871677949,38.48348495,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871678315,40.90059148,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871678551,35.98348495,1547.1,1547.0,0.005491]
["bitfinex","ETHUSD",1673871678756,35.98348495,1547.1,1547.0,0.003491]
["bitfinex","ETHUSD",1673871678990,40.37941489,1547.1,1547.0,0.003491]
["bitfinex","ETHUSD",1673871679204,37.70548495,1547.1,1547.0,0.003491]
["bitfinex","ETHUSD",1673871679880,40.60534443,1547.1,1547.0,0.003491]
["bitfinex","ETHUSD",1673871680795,45.60534443,1547.1,1547.0,0.003491]
["bitfinex","ETHUSD",1673871681008,47.10835989,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871685746,44.20848495,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871685907,47.10666508,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871686114,58.20848495,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871687319,61.10670012,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871688580,42.71648495,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871688807,45.1313464,1547.1,1547.0,0.001491]
["bitfinex","ETHUSD",1673871689026,0.000509,1546.9,1546.7,12.93032]
["bitfinex","ETHUSD",1673871689339,2.41548429,1546.9,1546.7,12.93032]
["bitfinex","ETHUSD",1673871690909,0.96649912,1546.9,1546.7,12.93032]
["bitfinex","ETHUSD",1673871691109,0.96649912,1546.9,1546.7,19.39569]
["bitfinex","ETHUSD",1673871691272,2.41575631,1546.9,1546.7,19.39569]
["bitfinex","ETHUSD",1673871691787,0.96628594,1546.8,1546.7,19.39569]
["bitfinex","ETHUSD",1673871691968,0.96628594,1546.8,1546.7,12.93032]
["bitfinex","ETHUSD",1673871694887,2.41674552,1546.8,1546.7,12.93032]
["bitfinex","ETHUSD",1673871696459,3.86730502,1546.8,1546.7,12.93032]
["bitfinex","ETHUSD",1673871696698,2.41674552,1546.8,1546.7,12.93032]
["bitfinex","ETHUSD",1673871698162,3.86730215,1546.8,1546.7,6.46511]
["bitfinex","ETHUSD",1673871698420,3.86730215,1546.8,1546.6,12.93117]
["bitfinex","ETHUSD",1673871698605,0.96739215,1546.7,1546.6,19.39676]
["bitfinex","ETHUSD",1673871698980,1.93491847,1546.7,1546.6,19.39676]
["bitfinex","ETHUSD",1673871703763,4.35479455,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871704165,6.2907304,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871705494,6.78223555,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871705907,2.42682149,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871706058,4.36499503,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871706443,5.81860783,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871707402,7.27221666,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871707803,5.81860783,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871708019,7.27235077,1546.7,1546.6,6.46558]
["bitfinex","ETHUSD",1673871709661,11.10020955,1546.7,1546.5,20.32428]
["bitfinex","ETHUSD",1673871709801,17.72730004,1546.7,1546.4,6.46635]
["bitfinex","ETHUSD",1673871710039,3.39238306,1546.5,1546.3,23.87937243]
["bitfinex","ETHUSD",1673871710240,2.4231264,1546.4,1546.3,6.51814267]
["bitfinex","ETHUSD",1673871710884,3.39237985,1546.4,1546.3,6.51814267]
["bitfinex","ETHUSD",1673871711309,3.73161784,1546.4,1546.3,6.51814267]
["bitfinex","ETHUSD",1673871711727,1.30849144,1546.4,1546.3,6.51814267]
["bitfinex","ETHUSD",1673871713532,5.06538346,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871713738,14.5089911,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871713920,22.75009366,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871714383,29.29969971,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871715260,22.83306971,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871715600,19.76591879,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871715813,22.18669221,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871716076,19.76591879,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871717184,19.66591879,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871717389,21.12172206,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871717604,23.05728873,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871717820,13.31787195,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871718064,13.31787195,1546.4,1546.3,6.51843267]
["bitfinex","ETHUSD",1673871718271,13.31787195,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871718489,9.92783899,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871718691,1.33436027,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871718982,0.96746071,1546.4,1546.3,0.05138267]
["bitfinex","ETHUSD",1673871719213,0.96746071,1546.4,1546.3,6.51843267]
["bitfinex","ETHUSD",1673871723228,0.96746071,1546.4,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871723963,1.45048522,1546.5,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871725054,14.58051977,1546.6,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871725284,19.3038203,1546.6,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871725815,19.30335887,1546.6,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871726269,21.23716427,1546.6,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871726888,1.45051375,1546.5,1546.3,12.98548267]
["bitfinex","ETHUSD",1673871727133,1.45051375,1546.5,1546.3,16.2274]
["bitfinex","ETHUSD",1673871727287,1.45051375,1546.5,1546.3,22.69445]
["bitfinex","ETHUSD",1673871727545,2.41741415,1546.5,1546.3,24.18845]
["bitfinex","ETHUSD",1673871727721,2.41741415,1546.5,1546.3,24.67385]
["bitfinex","ETHUSD",1673871728204,0.49150515,1546.7,1546.3,24.67385]
["bitfinex","ETHUSD",1673871728394,0.49150515,1546.7,1546.5,19.39863]
["bitfinex","ETHUSD",1673871728795,2.42529795,1546.7,1546.5,19.39863]
["bitfinex","ETHUSD",1673871729630,2.42529795,1546.7,1546.4,2.467385]
["bitfinex","ETHUSD",1673871729631,1.45042964,1546.6,1546.4,6.46643]
["bitfinex","ETHUSD",1673871729806,0.96697213,1546.5,1546.3,20.55327267]
["bitfinex","ETHUSD",1673871730017,0.96697213,1546.5,1546.3,12.98527267]
["bitfinex","ETHUSD",1673871731104,2.41753074,1546.5,1546.3,12.98527267]
["bitfinex","ETHUSD",1673871731326,1.45055861,1546.5,1546.3,12.98527267]
["bitfinex","ETHUSD",1673871731694,2.90119902,1546.5,1546.3,12.98527267]
["bitfinex","ETHUSD",1673871734482,1.45055861,1546.5,1546.3,19.45232267]
["bitfinex","ETHUSD",1673871738263,1.45055861,1546.5,1546.3,19.4486396]
["bitfinex","ETHUSD",1673871738895,2.90118724,1546.6,1546.3,19.4486396]
["bitfinex","ETHUSD",1673871739150,2.90118724,1546.6,1546.3,20.9516396]
["bitfinex","ETHUSD",1673871739318,3.86878838,1546.6,1546.3,20.9516396]
["bitfinex","ETHUSD",1673871739469,0.96760114,1546.5,1546.3,20.9516396]
["bitfinex","ETHUSD",1673871739798,0.96760114,1546.5,1546.3,22.55231659]
["bitfinex","ETHUSD",1673871740013,0.96760114,1546.5,1546.3,20.9516396]
["bitfinex","ETHUSD",1673871748569,3.86878838,1546.6,1546.3,20.9516396]
["bitfinex","ETHUSD",1673871749156,3.86878838,1546.6,1546.4,1.488]
["bitfinex","ETHUSD",1673871749369,3.86878838,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673871749932,2.41814797,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673871750506,2.41814797,1546.6,1546.5,21.487293]
["bitfinex","ETHUSD",1673871750693,3.87073915,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673871752742,3.38645441,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673871754387,2.41814797,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673871758862,3.38645441,1546.6,1546.5,19.39863]
["bitfinex","ETHUSD",1673871765985,2.41814797,1546.6,1546.5,20.88903585]
["bitfinex","ETHUSD",1673871766194,2.41814797,1546.6,1546.5,23.62458843]
["bitfinex","ETHUSD",1673871768607,2.41814797,1546.6,1546.5,22.13058843]
["bitfinex","ETHUSD",1673871768783,2.41814797,1546.6,1546.5,19.39503585]
["bitfinex","ETHUSD",1673871775247,2.41814797,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871775566,2.41814797,1546.6,1546.5,22.49963328]
["bitfinex","ETHUSD",1673871775730,2.41814797,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871776667,3.38645441,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871777141,2.41814797,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871778563,2.41814797,1546.6,1546.5,22.49964434]
["bitfinex","ETHUSD",1673871778776,2.41814797,1546.6,1546.5,23.79751335]
["bitfinex","ETHUSD",1673871780137,2.41814797,1546.6,1546.5,23.79751697]
["bitfinex","ETHUSD",1673871780350,2.41814797,1546.6,1546.5,23.79751196]
["bitfinex","ETHUSD",1673871780669,2.41814797,1546.6,1546.5,22.19290486]
["bitfinex","ETHUSD",1673871780929,2.41814797,1546.6,1546.5,23.7975339]
["bitfinex","ETHUSD",1673871781088,2.41814797,1546.6,1546.5,22.19290486]
["bitfinex","ETHUSD",1673871781869,2.41814797,1546.6,1546.5,23.79752798]
["bitfinex","ETHUSD",1673871782403,2.41814797,1546.6,1546.5,23.7975291]
["bitfinex","ETHUSD",1673871783607,2.41814797,1546.6,1546.5,22.19290486]
["bitfinex","ETHUSD",1673871783822,2.41814797,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871784392,2.41814797,1546.6,1546.5,22.49966859]
["bitfinex","ETHUSD",1673871784777,2.41814797,1546.6,1546.5,22.49968107]
["bitfinex","ETHUSD",1673871785182,2.41814797,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871785388,3.38645441,1546.6,1546.5,20.89503585]
["bitfinex","ETHUSD",1673871785621,3.38645441,1546.6,1546.5,19.39503585]
["bitfinex","ETHUSD",1673871788558,4.83904559,1546.6,1546.5,19.39503585]
["bitfinex","ETHUSD",1673871788801,4.9364302,1546.6,1546.5,19.39503585]
["bitfinex","ETHUSD",1673871788993,6.87336062,1546.6,1546.5,19.39503585]
["bitfinex","ETHUSD",1673871789207,4.9364302,1546.6,1546.5,19.39503585]
["bitfinex","ETHUSD",1673871789420,6.87336062,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871789801,4.9364302,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871791707,5.42076944,1546.6,1546.5,12.92635199]
["bitfinex","ETHUSD",1673871793632,4.93777202,1546.6,1546.5,12.92635199]
["bitfinex","ETHUSD",1673871794477,6.87470244,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871794884,4.93777202,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871795196,6.87470244,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871795805,4.93777202,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871798684,6.87470244,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871800053,4.93777202,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871800263,6.87470244,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871800420,4.93777202,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871800630,6.87470244,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871801045,4.93777202,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871802530,5.90672502,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871802867,3.38710097,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871804882,2.41814797,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871805089,3.38710097,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871805249,2.41814797,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871805941,3.38710097,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871806508,2.41814797,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871807207,3.38710097,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871809026,0.968953,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871813171,1.93906516,1546.6,1546.5,19.39256199]
["bitfinex","ETHUSD",1673871815644,1.93906516,1546.6,1546.5,6.46014199]
["bitfinex","ETHUSD",1673871816108,1.93906516,1546.6,1546.5,6.45711318]
["bitfinex","ETHUSD",1673871817384,3.87599558,1546.6,1546.5,6.45711318]
["bitfinex","ETHUSD",1673871820169,3.87599558,1546.6,1546.4,12.93294]
["bitfinex","ETHUSD",1673871820387,2.42306371,1546.5,1546.4,12.93294]
["bitfinex","ETHUSD",1673871821344,2.42306371,1546.5,1546.4,6.46645]
["bitfinex","ETHUSD",1673871821345,1.453933,1546.5,1546.4,6.46645]
["bitfinex","ETHUSD",1673871821583,1.84153256,1546.5,1546.4,6.46645]
["bitfinex","ETHUSD",1673871821814,3.77846298,1546.5,1546.3,19.4480996]
["bitfinex","ETHUSD",1673871821984,3.77846298,1546.5,1546.3,12.9812296]
["bitfinex","ETHUSD",1673871821985,0.9691597,1546.4,1546.3,12.9812296]
["bitfinex","ETHUSD",1673871827067,0.9691597,1546.4,1546.3,6.5144096]
["bitfinex","ETHUSD",1673871827292,1.44392197,1546.4,1546.3,6.5144096]
["bitfinex","ETHUSD",1673871828746,2.89785497,1546.4,1546.3,6.5144096]
["bitfinex","ETHUSD",1673871828903,2.89767999,1546.4,1546.3,6.5144096]
["bitfinex","ETHUSD",1673871829116,3.86974797,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871829325,2.41581497,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871829830,3.86893932,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871830286,2.41581497,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871831109,11.78932863,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871831381,9.85180762,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871831777,11.78836082,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871832501,9.36746775,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871832690,15.83409775,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871834717,17.28599489,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871834926,15.83409775,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871835681,17.28589886,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871837987,15.34934566,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871838372,8.88271566,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871839620,10.81926886,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871840078,8.88271566,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871840477,10.81926886,1546.4,1546.3,0.0476996]
["bitfinex","ETHUSD",1673871840693,4.35263886,1546.4,1546.3,0.0455942]
["bitfinex","ETHUSD",1673871840912,2.41608566,1546.4,1546.3,0.0455942]
["bitfinex","ETHUSD",1673871846290,2.41608566,1546.4,1546.3,6.5126442]
["bitfinex","ETHUSD",1673871846871,3.38342288,1546.4,1546.3,5.5625442]
["bitfinex","ETHUSD",1673871847540,2.41608566,1546.4,1546.3,5.5625442]
["bitfinex","ETHUSD",1673871847721,2.90083775,1546.4,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871847944,2.83246016,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871848158,3.80003293,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871848340,2.83246016,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871848550,3.80003113,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871849864,3.80016546,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871850576,4.28566546,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871850797,3.80016546,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871851809,2.83246016,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871853390,4.76901336,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871854447,2.83246016,1546.3,1546.2,12.98776807]
["bitfinex","ETHUSD",1673871855173,4.76901336,1546.3,1546.2,0.05302807]
["bitfinex","ETHUSD",1673871855385,3.31763697,1546.3,1546.2,0.05302807]
["bitfinex","ETHUSD",1673871855588,3.80197684,1546.3,1546.2,0.05302807]
["bitfinex","ETHUSD",1673871855797,8.29037684,1546.3,1546.2,0.05302807]
["bitfinex","ETHUSD",1673871856053,24.98177184,1546.3,1546.2,0.05302807]
["bitfinex","ETHUSD",1673871856316,28.62811102,1546.3,1546.2,0.05302807]
["bitfinex","ETHUSD",1673871856901,28.62811102,1546.3,1546.2,0.04608225]
["bitfinex","ETHUSD",1673871858449,33.62811102,1546.3,1546.2,0.04608225]
["bitfinex","ETHUSD",1673871859409,40.09516102,1546.3,1546.2,0.04608225]
["bitfinex","ETHUSD",1673871864734,40.80455055,1546.3,1546.2,0.02402784]
["bitfinex","ETHUSD",1673871865782,47.62455055,1546.3,1546.2,0.02402784]
["bitfinex","ETHUSD",1673871866671,2.5,1546.2,1546.1,0.05302807]
["bitfinex","ETHUSD",1673871866886,2.5,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871866887,43.00374184,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871867095,63.05246102,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871867308,74.82945126,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871867888,74.82991402,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871868100,74.83001118,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871870339,74.83413346,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871873741,71.9324833,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871873900,49.7320233,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871874274,38.64656491,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871874480,44.62852491,1546.2,1546.1,0.04003401]
["bitfinex","ETHUSD",1673871874847,42.69546623,1546.2,1545.8,18.67152874]
["bitfinex","ETHUSD",1673871875095,0.96653567,1546.0,1545.8,12.20241874]
["bitfinex","ETHUSD",1673871875541,0.96653567,1545.9,1545.7,6.54102236]
["bitfinex","ETHUSD",1673871876070,0.96653567,1545.8,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871877238,5.68912596,1545.9,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871877548,5.00416849,1545.9,1545.7,6.54112236]
["bitfinex","ETHUSD",1673871878962,5.00416849,1545.9,1545.7,13.01068236]
["bitfinex","ETHUSD",1673871878963,1.73138171,1545.9,1545.7,13.01068236]
["bitfinex","ETHUSD",1673871879169,5.41633918,1546.0,1545.7,13.01068236]
["bitfinex","ETHUSD",1673871879430,8.68912596,1546.0,1545.7,13.01068236]
["bitfinex","ETHUSD",1673871879850,8.68912596,1546.0,1545.7,14.50568236]
["bitfinex","ETHUSD",1673871880644,7.23932245,1546.0,1545.7,20.97524236]
["bitfinex","ETHUSD",1673871881820,0.96653567,1546.0,1545.7,20.97524236]
["bitfinex","ETHUSD",1673871882173,0.96653567,1546.0,1545.7,22.02294487]
["bitfinex","ETHUSD",1673871882576,0.96653567,1546.0,1545.8,1.503]
["bitfinex","ETHUSD",1673871882759,0.96653567,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673871883118,0.96653567,1546.0,1545.9,5.51862]
["bitfinex","ETHUSD",1673871883427,0.96653567,1546.0,1545.9,11.98734]
["bitfinex","ETHUSD",1673871884377,0.96653567,1546.0,1545.9,11.03724]
["bitfinex","ETHUSD",1673871886061,0.96653567,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871886062,2.41633918,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871886908,0.96653567,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871887428,2.41633918,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871887612,2.41739373,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871888246,2.41740027,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871888433,1.44980351,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871888864,1.44633975,1546.0,1545.9,4.56852]
["bitfinex","ETHUSD",1673871889077,1.44633975,1546.0,1545.8,14.44168]
["bitfinex","ETHUSD",1673871889295,0.9678229,1545.9,1545.8,14.44168]
["bitfinex","ETHUSD",1673871895271,4.73521269,1546.0,1545.8,14.44168]
["bitfinex","ETHUSD",1673871896247,1.93307135,1545.9,1545.8,14.44168]
["bitfinex","ETHUSD",1673871896600,1.93307135,1545.9,1545.8,12.93768]
["bitfinex","ETHUSD",1673871897673,1.93307135,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871897884,3.38725569,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871898347,1.93307135,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871898524,1.93307135,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871898737,3.38725012,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871898951,1.93307135,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871900195,3.38732318,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871900409,1.93307135,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871901039,4.34947428,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871901249,2.41640293,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871901564,4.3555389,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871902313,1.93913597,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871902924,1.93913597,1545.9,1545.8,12.93788]
["bitfinex","ETHUSD",1673871904716,1.93913597,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871906674,4.3555389,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871906864,1.93913597,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871908094,4.3555389,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871908373,1.93913597,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871908491,4.3555389,1545.9,1545.8,6.46874]
["bitfinex","ETHUSD",1673871908964,2.89053066,1545.9,1545.7,14.51411236]
["bitfinex","ETHUSD",1673871909254,3.394267,1545.8,1545.7,14.51411236]
["bitfinex","ETHUSD",1673871909740,3.394267,1545.8,1545.7,8.04480236]
["bitfinex","ETHUSD",1673871909948,1.93958114,1545.8,1545.7,6.54080236]
["bitfinex","ETHUSD",1673871910118,2.42259232,1545.8,1545.7,6.54080236]
["bitfinex","ETHUSD",1673871911323,2.89941411,1545.8,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871911888,6.95215118,1545.8,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871912131,6.95627346,1545.8,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871912358,9.86552468,1545.8,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871912582,34.5545904,1545.8,1545.7,0.07159236]
["bitfinex","ETHUSD",1673871912730,44.45467942,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871912939,49.22467942,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871913151,52.1323681,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871913573,45.6632281,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871913832,42.75553942,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871914199,45.65997356,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871918269,52.35447823,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871920779,49.45467942,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871920983,52.35447823,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871921417,49.45467942,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871922442,49.22467942,1545.8,1545.7,0.06075799]
["bitfinex","ETHUSD",1673871922708,49.22467942,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871923808,48.57834024,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871924017,49.22467942,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871924899,52.12447823,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871925736,49.22467942,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871926363,52.35447823,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871926905,66.35447823,1545.8,1545.7,0.05156595]
["bitfinex","ETHUSD",1673871927848,66.35447823,1545.8,1545.7,0.02626069]
["bitfinex","ETHUSD",1673871928886,65.70813905,1545.8,1545.7,0.02626069]
["bitfinex","ETHUSD",1673871931632,62.80834024,1545.8,1545.7,0.02626069]
["bitfinex","ETHUSD",1673871932437,48.80834024,1545.8,1545.7,0.02626069]
["bitfinex","ETHUSD",1673871932652,65.70813905,1545.8,1545.7,0.0223029]
["bitfinex","ETHUSD",1673871932905,62.80834024,1545.8,1545.7,0.0223029]
["bitfinex","ETHUSD",1673871933423,65.70813905,1545.8,1545.7,0.0223029]
["bitfinex","ETHUSD",1673871934672,65.70813905,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871934884,44.03767979,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871935059,41.62360024,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871936131,55.62360024,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871936476,44.03785406,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871936851,48.80834024,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871937839,51.70813905,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871938053,48.80834024,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871938980,62.80834024,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871939201,65.70813905,1545.8,1545.7,0.01136544]
["bitfinex","ETHUSD",1673871941945,62.80834024,1545.8,1545.7,0.00576292]
["bitfinex","ETHUSD",1673871942149,63.54823063,1545.8,1545.7,0.00576292]
["bitfinex","ETHUSD",1673871942745,63.54823063,1545.8,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871942746,21.90868,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871942956,43.0887874,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871944769,40.18937307,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871944939,43.31966348,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871946616,40.41937307,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871947073,43.32122301,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871947939,40.41937307,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871948554,43.80416389,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871948975,40.41937307,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871949411,43.80416389,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871952107,41.30416389,1545.7,1545.6,0.05599065]
["bitfinex","ETHUSD",1673871952644,41.30416389,1545.7,1545.6,0.04732618]
["bitfinex","ETHUSD",1673871954679,37.91937307,1545.7,1545.6,0.04732618]
["bitfinex","ETHUSD",1673871955331,41.31075275,1545.7,1545.6,0.04732618]
["bitfinex","ETHUSD",1673871955719,21.90991,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871956033,42.16866437,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871957125,39.66866437,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871957724,43.06004405,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871958134,39.66866437,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871959486,43.06004405,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871959708,39.66866437,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871961100,40.31500355,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871961475,43.2218275,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871962352,40.31500355,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871962965,43.22212361,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871963177,40.31500355,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871963512,35.31500355,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871963690,38.22224634,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871964537,43.22224634,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871965203,40.31500355,1545.6,1545.5,0.062649]
["bitfinex","ETHUSD",1673871965529,43.70638323,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871965730,40.31500355,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871966041,43.70638323,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871967507,57.70638323,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871972917,57.05941006,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871973077,57.70574924,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871973458,52.70574924,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871974388,52.93502913,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871974565,57.93502913,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871975207,43.93502913,1545.6,1545.5,0.05282865]
["bitfinex","ETHUSD",1673871975392,57.93502913,1545.6,1545.5,0.04620635]
["bitfinex","ETHUSD",1673871981916,52.93502913,1545.6,1545.5,0.04620635]
["bitfinex","ETHUSD",1673871982968,57.93502913,1545.6,1545.5,0.04620635]
["bitfinex","ETHUSD",1673871985396,57.93502913,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871985618,54.54500355,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871985796,57.93502913,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871986879,57.28868995,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871987093,57.93502913,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871987252,57.70502913,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871987471,54.31500355,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871987705,35.21993181,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871988052,28.74996181,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871988571,35.21993181,1545.6,1545.5,0.0404163]
["bitfinex","ETHUSD",1673871989098,27.76399422,1545.6,1545.5,1.2564163]
["bitfinex","ETHUSD",1673871989259,8.64633918,1545.6,1545.5,2.7544163]
["bitfinex","ETHUSD",1673871989457,8.64633918,1545.6,1545.5,0.8109]
["bitfinex","ETHUSD",1673871989882,8.0,1545.6,1545.5,0.8109]
["bitfinex","ETHUSD",1673871990138,3.0,1545.6,1545.5,0.8109]
["bitfinex","ETHUSD",1673871990359,9.37448826,1545.7,1545.5,0.8109]
["bitfinex","ETHUSD",1673871990546,12.64727504,1545.7,1545.6,1.241]
["bitfinex","ETHUSD",1673871990887,27.11703504,1545.7,1545.6,1.241]
["bitfinex","ETHUSD",1673871991044,22.76337422,1545.7,1545.6,0.5539]
["bitfinex","ETHUSD",1673871991672,22.76337422,1545.7,1545.6,0.2909]
["bitfinex","ETHUSD",1673871992529,22.76337422,1545.7,1545.6,1.505]
["bitfinex","ETHUSD",1673871993196,22.76337422,1545.7,1545.6,0.5549]
["bitfinex","ETHUSD",1673871994089,22.76337422,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871995458,10.11589918,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871996146,13.02082744,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871996342,16.58565918,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871996510,19.00505152,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871996939,16.58565918,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871997145,19.00507828,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871997435,16.58565918,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871999057,19.49058744,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871999273,29.44888218,1545.7,1545.6,0.2919]
["bitfinex","ETHUSD",1673871999487,29.44888218,1545.7,1545.4,1.505]
["bitfinex","ETHUSD",1673871999661,4.35346481,1545.5,1545.4,1.505]
["bitfinex","ETHUSD",1673872000085,10.82385481,1545.5,1545.4,1.505]
["bitfinex","ETHUSD",1673872000664,9.53532074,1545.5,1545.4,1.505]
["bitfinex","ETHUSD",1673872003018,8.88898156,1545.5,1545.4,1.505]
["bitfinex","ETHUSD",1673872004176,24.36782646,1545.5,1545.3,11.69526232]
["bitfinex","ETHUSD",1673872004382,8.40574111,1545.4,1545.3,11.69526232]
["bitfinex","ETHUSD",1673872004635,10.82433267,1545.4,1545.3,1.56106232]
["bitfinex","ETHUSD",1673872005247,8.40574111,1545.4,1545.3,1.56106232]
["bitfinex","ETHUSD",1673872005453,17.29514267,1545.4,1545.3,1.56106232]
["bitfinex","ETHUSD",1673872005760,17.48822498,1545.4,1545.3,1.56106232]
["bitfinex","ETHUSD",1673872005971,17.48822498,1545.4,1545.3,0.05606232]
["bitfinex","ETHUSD",1673872007848,23.95903498,1545.4,1545.3,0.05606232]
["bitfinex","ETHUSD",1673872009028,23.95911205,1545.4,1545.3,0.05606232]
["bitfinex","ETHUSD",1673872010597,23.95889749,1545.4,1545.3,0.05606232]
["bitfinex","ETHUSD",1673872012889,21.54044342,1545.4,1545.3,0.05606232]
["bitfinex","ETHUSD",1673872013372,24.8132302,1545.4,1545.3,0.05606232]
["bitfinex","ETHUSD",1673872013589,35.8132302,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872013739,36.2989302,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872014110,47.92005578,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872014506,44.5300302,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872014728,49.5300302,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872014905,52.92005578,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872015452,49.5300302,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872017478,52.42912065,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872017977,63.5300302,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872018856,66.42917394,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872023145,52.42917394,1545.4,1545.3,0.04878944]
["bitfinex","ETHUSD",1673872023564,52.42917394,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872024614,43.45937099,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872024932,38.97769675,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872025091,39.4617997,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872025300,36.56265596,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872026040,38.97743467,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872026251,36.97743467,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872026468,41.94764365,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872029353,36.97743467,1545.4,1545.3,1.390487]
["bitfinex","ETHUSD",1673872029572,7.99311146,1545.4,1545.3,2.895487]
["bitfinex","ETHUSD",1673872029882,4.02744381,1545.4,1545.3,2.895487]
["bitfinex","ETHUSD",1673872030451,3.38110463,1545.4,1545.3,2.895487]
["bitfinex","ETHUSD",1673872030716,1.93199357,1545.4,1545.3,2.895487]
["bitfinex","ETHUSD",1673872032725,3.38127188,1545.4,1545.3,10.3034237]
["bitfinex","ETHUSD",1673872032931,1.44927831,1545.4,1545.3,16.7746537]
["bitfinex","ETHUSD",1673872033392,1.44927831,1545.4,1545.3,23.2458837]
["bitfinex","ETHUSD",1673872033500,1.44927831,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872035024,2.41567316,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872035188,1.44927831,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872037217,2.41575297,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872037544,1.44927831,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872037804,2.41593454,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872038164,1.44927831,1545.4,1545.3,24.7378837]
["bitfinex","ETHUSD",1673872038375,1.44927831,1545.4,1545.3,9.509717]
["bitfinex","ETHUSD",1673872038556,4.34677228,1545.4,1545.3,1.533487]
["bitfinex","ETHUSD",1673872038970,8.88558871,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872039180,11.88558871,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872039618,18.35639871,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872039828,21.17756295,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872040245,18.76278424,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872040466,21.66540036,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872041330,25.71929424,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872041585,30.71929424,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872043332,33.61843798,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872044280,34.26477716,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872045752,37.53756394,1545.4,1545.3,0.041487]
["bitfinex","ETHUSD",1673872045905,37.53756394,1545.4,1545.3,0.03510047]
["bitfinex","ETHUSD",1673872050270,32.53756394,1545.4,1545.3,0.03510047]
["bitfinex","ETHUSD",1673872051003,31.89122476,1545.4,1545.3,0.03510047]
["bitfinex","ETHUSD",1673872051161,32.53756394,1545.4,1545.3,0.03510047]
["bitfinex","ETHUSD",1673872051373,37.53756394,1545.4,1545.3,0.03510047]
["bitfinex","ETHUSD",1673872055775,34.6384202,1545.4,1545.3,0.03510047]
["bitfinex","ETHUSD",1673872055959,34.6384202,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872057940,38.02844578,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872058301,46.02844578,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872059056,42.6384202,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872059403,46.02844578,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872063087,42.6384202,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872063349,46.02844578,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872065562,46.25844578,1545.4,1545.3,0.02969817]
["bitfinex","ETHUSD",1673872065944,54.93554578,1545.4,1545.3,0.02513212]
["bitfinex","ETHUSD",1673872066984,49.93554578,1545.4,1545.3,0.02513212]
["bitfinex","ETHUSD",1673872068001,54.93554578,1545.4,1545.3,0.02513212]
["bitfinex","ETHUSD",1673872069547,54.93554578,1545.4,1545.3,0.01275973]
["bitfinex","ETHUSD",1673872073031,2.5,1545.3,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872073187,30.83793937,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872073391,33.83793937,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872074372,30.93773678,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872074716,26.63305628,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872075183,5.4169695,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872075396,7.35140099,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872076252,4.93443149,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872077236,7.35140099,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872077762,3.38650873,1545.2,1545.1,10.34275319]
["bitfinex","ETHUSD",1673872077998,3.38650873,1545.2,1545.1,16.81482319]
["bitfinex","ETHUSD",1673872078860,1.93443149,1545.2,1545.1,10.34275319]
["bitfinex","ETHUSD",1673872079604,1.93443149,1545.2,1545.1,3.87068319]
["bitfinex","ETHUSD",1673872079841,4.35340157,1545.2,1545.1,3.87068319]
["bitfinex","ETHUSD",1673872080437,1.93643207,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872080650,4.35340157,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872082274,2.4169695,1545.2,1545.1,1.60664266]
["bitfinex","ETHUSD",1673872083437,12.9433,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872083629,15.84350259,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872083817,15.17477726,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872084227,21.64642726,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872084439,24.54662985,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872084756,27.81941663,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872085616,30.81941663,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872087066,30.82353891,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872089849,27.92333632,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872090641,28.5696755,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872091002,33.5696755,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872091177,32.92333632,1545.2,1545.1,0.11064266]
["bitfinex","ETHUSD",1673872091601,32.92333632,1545.2,1545.1,0.09364931]
["bitfinex","ETHUSD",1673872091940,36.3133619,1545.2,1545.1,0.09364931]
["bitfinex","ETHUSD",1673872092329,25.64054619,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872092686,41.43141259,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872094890,41.66141259,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872095924,46.11884819,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872096140,41.66141259,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872096580,41.65755259,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872096998,41.01121341,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872097161,41.65755259,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872097366,44.87382227,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872097580,41.49174183,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872098563,44.87163567,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872098748,41.49174183,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872098962,44.87163034,1545.1,1545.0,0.0645629]
["bitfinex","ETHUSD",1673872099522,2.5,1545.0,1544.9,0.07150391]
["bitfinex","ETHUSD",1673872099676,47.13545641,1545.0,1544.9,0.07150391]
["bitfinex","ETHUSD",1673872099885,47.78179559,1545.0,1544.9,0.07150391]
["bitfinex","ETHUSD",1673872100095,44.40190708,1545.0,1544.9,0.07150391]
["bitfinex","ETHUSD",1673872100691,44.96397386,1545.0,1544.9,0.07150391]
["bitfinex","ETHUSD",1673872101275,42.46397386,1545.0,1544.9,0.07150391]
["bitfinex","ETHUSD",1673872101852,42.46397386,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872102015,45.84386237,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872102760,42.46397386,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872102974,42.46809614,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872104733,45.36206181,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872105191,40.36206181,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872106229,45.36206181,1545.0,1544.9,0.01783622]
["bitfinex","ETHUSD",1673872106455,45.36206181,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872106643,45.84798465,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872106861,51.02351836,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872108088,46.70890144,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872108296,43.32901293,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872108563,45.36076027,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872108722,42.46809614,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872109985,45.36057315,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872110214,42.46809614,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872110614,45.36042677,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872110922,45.36089573,1545.0,1544.9,0.00763444]
["bitfinex","ETHUSD",1673872111791,45.36089573,1545.0,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872112000,30.10202432,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872112412,30.7483635,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872113968,30.56933322,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872114424,33.46213281,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872115024,30.56933322,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872116608,30.79933322,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872116831,33.69213281,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872119326,28.33785596,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872121007,31.23065555,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872121163,30.58431637,1544.9,1544.8,0.08708141]
["bitfinex","ETHUSD",1673872121832,30.58431637,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872122692,25.58431637,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872122851,30.24478094,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872123346,30.24478094,1544.9,1544.8,1.37925842]
["bitfinex","ETHUSD",1673872123517,2.41394978,1544.9,1544.8,2.72825842]
["bitfinex","ETHUSD",1673872123728,1.93120593,1544.9,1544.8,2.72825842]
["bitfinex","ETHUSD",1673872124554,1.93120593,1544.9,1544.8,4.23525842]
["bitfinex","ETHUSD",1673872124768,3.38034308,1544.9,1544.8,4.23525842]
["bitfinex","ETHUSD",1673872125319,1.44913715,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872128421,3.38034308,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872130410,1.93120593,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872130622,3.38202699,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872130832,1.93120593,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872131687,3.38194823,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872132368,1.93120593,1544.9,1544.8,7.01230247]
["bitfinex","ETHUSD",1673872132888,1.93120593,1544.9,1544.8,5.66030247]
["bitfinex","ETHUSD",1673872133204,1.93120593,1544.9,1544.8,2.88325842]
["bitfinex","ETHUSD",1673872134145,3.38147812,1544.9,1544.8,2.88325842]
["bitfinex","ETHUSD",1673872134456,1.45027219,1544.9,1544.8,2.88325842]
["bitfinex","ETHUSD",1673872137530,0.96640361,1544.9,1544.8,24.80321842]
["bitfinex","ETHUSD",1673872137838,1.52847039,1545.0,1544.8,24.80321842]
["bitfinex","ETHUSD",1673872138149,1.52847039,1545.0,1544.9,19.42114184]
["bitfinex","ETHUSD",1673872138307,1.52847039,1545.0,1544.9,25.89405184]
["bitfinex","ETHUSD",1673872138937,1.52847039,1545.0,1544.9,19.42114184]
["bitfinex","ETHUSD",1673872140776,1.52847039,1545.0,1544.9,16.92114184]
["bitfinex","ETHUSD",1673872142297,0.56206678,1545.0,1544.9,16.92114184]
["bitfinex","ETHUSD",1673872143777,0.56206678,1545.0,1544.9,16.92114184]
["bitfinex","ETHUSD",1673872144435,1.52847039,1545.0,1544.9,16.92114184]
["bitfinex","ETHUSD",1673872145245,0.56206678,1545.0,1544.9,16.92114184]
["bitfinex","ETHUSD",1673872148599,1.52847039,1545.0,1544.9,16.92114184]
["bitfinex","ETHUSD",1673872151392,1.52847039,1545.0,1544.9,7.96791]
["bitfinex","ETHUSD",1673872152489,2.01233897,1545.0,1544.9,1.4913222]
["bitfinex","ETHUSD",1673872153030,2.97807175,1545.0,1544.9,1.4913222]
["bitfinex","ETHUSD",1673872153246,2.01233897,1545.0,1544.9,1.4913222]
["bitfinex","ETHUSD",1673872153699,2.01233897,1545.0,1544.8,12.97360842]
["bitfinex","ETHUSD",1673872153876,0.96583029,1544.9,1544.8,14.47560842]
["bitfinex","ETHUSD",1673872154283,0.96583029,1544.9,1544.8,8.00237842]
["bitfinex","ETHUSD",1673872154650,13.42499183,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872154974,11.97471964,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872155338,14.38866942,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872156095,19.41627349,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872156202,25.88918349,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872156216,26.11918349,1544.9,1544.8,0.02725842]
["bitfinex","ETHUSD",1673872157041,23.70523371,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872157236,26.20523371,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872157595,26.5980333,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872157786,24.35157289,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872157960,29.35157289,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872158309,29.35569517,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872158982,32.24849476,1544.9,1544.8,0.01926404]
["bitfinex","ETHUSD",1673872167125,32.24849476,1544.9,1544.7,0.11899206]
["bitfinex","ETHUSD",1673872167126,32.24849476,1544.9,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872167346,28.56133597,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872167497,28.55816588,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872167703,37.64646588,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872169620,39.57756242,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872170044,20.76233323,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872170610,15.73745513,1544.8,1544.7,1.44672127]
["bitfinex","ETHUSD",1673872171058,6.64913639,1544.8,1544.7,1.44672127]
["bitfinex","ETHUSD",1673872171179,1.44842316,1544.8,1544.7,1.44672127]
["bitfinex","ETHUSD",1673872172259,2.41406661,1544.8,1544.7,1.44672127]
["bitfinex","ETHUSD",1673872172493,1.44842316,1544.8,1544.7,1.44672127]
["bitfinex","ETHUSD",1673872174546,2.41390494,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872174876,1.44842316,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872175925,8.40441654,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872176128,14.05362894,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872178056,22.94068865,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872178710,29.41400865,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872180437,27.71291211,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872181449,36.57551211,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872191124,34.1617724,1544.8,1544.7,0.09772127]
["bitfinex","ETHUSD",1673872191314,37.05457199,1544.8,1544.7,0.09426807]
["bitfinex","ETHUSD",1673872196619,34.67814637,1544.8,1544.7,0.09426807]
["bitfinex","ETHUSD",1673872198048,31.78534678,1544.8,1544.7,0.09426807]
["bitfinex","ETHUSD",1673872198678,31.78534678,1544.8,1544.7,0.06629683]
["bitfinex","ETHUSD",1673872198884,34.69076474,1544.8,1544.7,0.06629683]
["bitfinex","ETHUSD",1673872199665,35.15556968,1544.8,1544.7,0.06629683]
["bitfinex","ETHUSD",1673872199884,35.15556968,1544.8,1544.7,0.01629683]
["bitfinex","ETHUSD",1673872200480,39.70540973,1544.8,1544.7,0.01629683]
["bitfinex","ETHUSD",1673872203084,36.79999177,1544.8,1544.7,0.01629683]
["bitfinex","ETHUSD",1673872203292,40.17988028,1544.8,1544.7,0.01629683]
["bitfinex","ETHUSD",1673872205510,45.17988028,1544.8,1544.7,0.01629683]
["bitfinex","ETHUSD",1673872205726,45.82621946,1544.8,1544.7,0.01629683]
["bitfinex","ETHUSD",1673872208283,55.43323095,1544.8,1544.7,0.00688079]
["bitfinex","ETHUSD",1673872208909,2.5,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872209119,55.65913475,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872209278,50.41903048,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872210017,23.99990973,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872210223,18.5980206,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872210690,25.0717606,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872211224,28.64280217,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872211446,31.77509022,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872211743,33.29739651,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872213309,30.39510846,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872213482,33.29750766,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872213695,26.82376766,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872214444,31.82376766,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872214990,38.29750766,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872216105,33.29750766,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872218489,30.39510846,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872218785,33.29755691,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872219316,38.29755691,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872223784,33.29755691,1544.7,1544.6,0.08859847]
["bitfinex","ETHUSD",1673872225881,33.24757828,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872227091,23.87136846,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872227299,17.34906217,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872228329,20.25153199,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872228539,17.34906217,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872229303,20.25153199,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872229817,23.25153199,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872230404,36.24757828,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872230859,32.90920846,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872231240,33.55554764,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872231460,36.94199109,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872232203,36.29565191,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872232462,37.90920846,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872232764,41.29565191,1544.7,1544.6,0.06361808]
["bitfinex","ETHUSD",1673872235817,41.29565191,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872238332,41.94199109,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872238505,36.94199109,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872238935,41.94199109,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872242873,23.2827382,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872243175,16.76043191,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872244276,16.99043191,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872245054,23.46417191,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872246108,22.81783273,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872248734,16.34409273,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872250966,22.81783273,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872250969,28.89825415,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872254010,35.37199415,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872254565,28.89825415,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872255337,22.81783273,1544.7,1544.6,0.04570663]
["bitfinex","ETHUSD",1673872260047,22.81783273,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872262098,22.80977773,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872263683,29.28351773,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872264161,22.80977773,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872266296,22.80918287,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872270174,22.57918287,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872270363,4.21352717,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872270586,6.63392372,1544.7,1544.6,0.04207446]
["bitfinex","ETHUSD",1673872270778,6.63392372,1544.7,1544.6,0.20888157]
["bitfinex","ETHUSD",1673872270992,6.14802372,1544.7,1544.6,0.20888157]
["bitfinex","ETHUSD",1673872272180,2.88329194,1544.7,1544.6,0.20888157]
["bitfinex","ETHUSD",1673872273127,4.81949351,1544.7,1544.6,14.66420157]
["bitfinex","ETHUSD",1673872273347,2.39909696,1544.7,1544.6,14.66420157]
["bitfinex","ETHUSD",1673872274560,3.85098513,1544.7,1544.6,14.66420157]
["bitfinex","ETHUSD",1673872274775,2.39909696,1544.7,1544.6,14.66420157]
["bitfinex","ETHUSD",1673872274982,2.39909696,1544.7,1544.6,21.13836157]
["bitfinex","ETHUSD",1673872275209,1.91478086,1544.7,1544.6,21.13836157]
["bitfinex","ETHUSD",1673872276266,3.85098243,1544.7,1544.6,21.13836157]
["bitfinex","ETHUSD",1673872276459,1.91478086,1544.7,1544.6,21.13836157]
["bitfinex","ETHUSD",1673872278136,2.88265247,1544.7,1544.6,23.63836157]
["bitfinex","ETHUSD",1673872278359,2.88266437,1544.7,1544.6,23.63836157]
["bitfinex","ETHUSD",1673872278684,2.88273364,1544.7,1544.6,25.13636157]
["bitfinex","ETHUSD",1673872278876,1.43084817,1544.7,1544.6,25.13636157]
["bitfinex","ETHUSD",1673872279505,0.46289539,1544.7,1544.6,25.13636157]
["bitfinex","ETHUSD",1673872280923,0.46289539,1544.7,1544.6,25.62236157]
["bitfinex","ETHUSD",1673872282905,0.46289539,1544.7,1544.6,25.13636157]
["bitfinex","ETHUSD",1673872285740,0.46289539,1544.7,1544.6,25.13271964]
["bitfinex","ETHUSD",1673872288860,0.46289539,1544.7,1544.6,29.59143682]
["bitfinex","ETHUSD",1673872289263,2.41983825,1545.0,1544.7,2.5]
["bitfinex","ETHUSD",1673872289487,2.41983825,1545.0,1544.9,4.007]
["bitfinex","ETHUSD",1673872289731,2.41983825,1545.0,1544.9,23.42573]
["bitfinex","ETHUSD",1673872289732,0.96795278,1545.0,1544.9,23.42573]
["bitfinex","ETHUSD",1673872289924,2.41983825,1545.0,1544.9,23.42573]
["bitfinex","ETHUSD",1673872290457,0.96795278,1545.0,1544.9,23.42573]
["bitfinex","ETHUSD",1673872291006,2.41983825,1545.1,1544.9,23.42573]
["bitfinex","ETHUSD",1673872291307,2.4183237,1545.1,1545.0,3.849573]
["bitfinex","ETHUSD",1673872291624,2.4183237,1545.1,1545.0,23.267043]
["bitfinex","ETHUSD",1673872292468,1.45188547,1545.1,1545.0,23.267043]
["bitfinex","ETHUSD",1673872293077,2.4183594,1545.1,1545.0,23.267043]
["bitfinex","ETHUSD",1673872293466,0.96647393,1545.1,1545.0,23.267043]
["bitfinex","ETHUSD",1673872297218,0.96647393,1545.1,1545.0,24.774043]
["bitfinex","ETHUSD",1673872299924,2.4183594,1545.2,1545.0,24.774043]
["bitfinex","ETHUSD",1673872300138,1.45188547,1545.2,1545.1,3.9804043]
["bitfinex","ETHUSD",1673872300509,1.45188547,1545.2,1545.1,16.9245443]
["bitfinex","ETHUSD",1673872301012,1.45188547,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872302129,3.38808704,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872302339,1.45188547,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872303192,3.38808704,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872303413,3.87388704,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872303611,3.38808704,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872307185,1.93620157,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872308790,3.38641598,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872309167,1.93620157,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872312481,4.35659812,1545.2,1545.1,15.4215443]
["bitfinex","ETHUSD",1673872313213,4.35659812,1545.2,1545.1,12.94414]
["bitfinex","ETHUSD",1673872313460,2.42039655,1545.2,1545.1,12.94414]
["bitfinex","ETHUSD",1673872313794,2.42039655,1545.2,1545.0,6.47231]
["bitfinex","ETHUSD",1673872314002,1.9358526,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673872314232,4.35624915,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673872317175,2.42039655,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673872319619,2.42039655,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673872321731,4.35824146,1545.1,1545.0,15.037447]
["bitfinex","ETHUSD",1673872322042,1.93784491,1545.1,1545.0,15.037447]
["bitfinex","ETHUSD",1673872323052,1.93784491,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872324621,1.93454427,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872325229,3.38863505,1545.1,1545.0,23.014937]
["bitfinex","ETHUSD",1673872325751,1.93454427,1545.1,1545.0,23.014937]
["bitfinex","ETHUSD",1673872328041,4.35494082,1545.1,1545.0,23.014937]
["bitfinex","ETHUSD",1673872329271,2.83410697,1545.1,1545.0,23.014937]
["bitfinex","ETHUSD",1673872330981,2.83410697,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872334063,2.83785388,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872334374,0.41371042,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872334582,2.83785677,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872334740,0.41371042,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872335103,2.83783356,1545.1,1545.0,21.509937]
["bitfinex","ETHUSD",1673872335683,0.41371042,1545.1,1545.0,15.037447]
["bitfinex","ETHUSD",1673872335943,0.41371042,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673872336757,2.83781494,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673872338256,0.41371042,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673872339674,2.83791249,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673872340491,0.41371042,1545.1,1545.0,12.94498]
["bitfinex","ETHUSD",1673872340657,2.83788222,1545.1,1545.0,15.68379]
["bitfinex","ETHUSD",1673872341007,0.41371042,1545.1,1545.0,22.15628]
["bitfinex","ETHUSD",1673872346579,0.41371042,1545.1,1545.0,23.65928]
["bitfinex","ETHUSD",1673872347797,2.83757001,1545.1,1545.0,23.65928]
["bitfinex","ETHUSD",1673872348212,0.41371042,1545.1,1545.0,23.65928]
["bitfinex","ETHUSD",1673872348445,2.83749838,1545.1,1545.0,23.65928]
["bitfinex","ETHUSD",1673872348696,0.41371042,1545.1,1545.0,23.65928]
["bitfinex","ETHUSD",1673872348927,0.41371042,1545.1,1545.0,17.18679]
["bitfinex","ETHUSD",1673872349267,0.41371042,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1673872349532,0.41371042,1545.1,1544.8,12.94617]
["bitfinex","ETHUSD",1673872349533,1.3559313,1545.0,1544.8,12.94617]
["bitfinex","ETHUSD",1673872349701,1.93896869,1544.9,1544.8,12.94617]
["bitfinex","ETHUSD",1673872350131,4.36267955,1544.9,1544.8,6.47304]
["bitfinex","ETHUSD",1673872350541,2.42371086,1544.9,1544.8,6.47304]
["bitfinex","ETHUSD",1673872354477,2.42371086,1544.9,1544.8,6.46935603]
["bitfinex","ETHUSD",1673872355988,4.3611101,1544.9,1544.8,6.46935603]
["bitfinex","ETHUSD",1673872356255,2.42371086,1544.9,1544.8,6.46935603]
["bitfinex","ETHUSD",1673872357694,10.39605749,1544.9,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872357908,1.93691088,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872358966,3.3895104,1544.7,1544.6,6.51259253]
["bitfinex","ETHUSD",1673872359181,1.45259952,1544.7,1544.6,6.51259253]
["bitfinex","ETHUSD",1673872359367,3.3895104,1544.7,1544.6,6.51259253]
["bitfinex","ETHUSD",1673872359811,1.45259952,1544.7,1544.6,6.51259253]
["bitfinex","ETHUSD",1673872363507,2.42032771,1544.7,1544.6,6.51259253]
["bitfinex","ETHUSD",1673872363720,0.96772819,1544.7,1544.6,20.77149945]
["bitfinex","ETHUSD",1673872366660,0.96772819,1544.7,1544.6,22.27249945]
["bitfinex","ETHUSD",1673872367673,2.42032771,1544.8,1544.6,22.27249945]
["bitfinex","ETHUSD",1673872368248,0.96772819,1544.8,1544.6,22.27249945]
["bitfinex","ETHUSD",1673872369145,2.42032771,1544.8,1544.6,22.27249945]
["bitfinex","ETHUSD",1673872369349,0.96772819,1544.7,1544.6,22.27249945]
["bitfinex","ETHUSD",1673872371529,2.42032771,1544.8,1544.6,22.27249945]
["bitfinex","ETHUSD",1673872371682,0.96772819,1544.8,1544.7,21.64846995]
["bitfinex","ETHUSD",1673872373282,2.42032771,1544.8,1544.7,19.42122]
["bitfinex","ETHUSD",1673872374980,1.45259952,1544.8,1544.7,19.42122]
["bitfinex","ETHUSD",1673872378745,1.45259952,1544.8,1544.7,19.41876437]
["bitfinex","ETHUSD",1673872382034,1.93691088,1544.8,1544.7,6.47128437]
["bitfinex","ETHUSD",1673872382364,4.35804947,1544.8,1544.6,19.46091253]
["bitfinex","ETHUSD",1673872382521,1.45326937,1544.7,1544.6,12.98675253]
["bitfinex","ETHUSD",1673872382992,3.39018025,1544.7,1544.6,12.98675253]
["bitfinex","ETHUSD",1673872383669,3.97131213,1544.7,1544.6,12.98675253]
["bitfinex","ETHUSD",1673872383881,17.88666135,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872384086,9.96191047,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872385209,12.46191047,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872385391,16.51451188,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872385615,16.92270986,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872385925,24.64150012,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872386449,10.61302298,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872386660,3.4929438,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872386879,5.43006695,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872387064,3.4929438,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872387918,14.01863416,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872388096,16.44033011,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872388557,14.01863416,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872388866,16.43985309,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872389102,20.49237416,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872389250,23.76516094,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872390494,26.66923664,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872391344,26.89923664,1544.7,1544.6,0.03843253]
["bitfinex","ETHUSD",1673872393069,26.89923664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872393070,34.39923664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872393282,43.22093664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872394125,44.72093664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872394756,42.22093664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872394971,40.72093664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872396523,37.81686094,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872396926,32.81686094,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872397960,35.72093664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872399061,40.72093664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872399282,42.22793664,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872399803,42.87427582,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872399964,45.87427582,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872400165,42.97020012,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872400432,45.87207735,1544.7,1544.6,0.02567167]
["bitfinex","ETHUSD",1673872402322,45.99261708,1544.7,1544.6,0.01120484]
["bitfinex","ETHUSD",1673872403101,45.99261708,1544.7,1544.6,0.00743484]
["bitfinex","ETHUSD",1673872405547,45.99261708,1544.7,1544.6,0.00296001]
["bitfinex","ETHUSD",1673872405548,47.9841833,1544.7,1544.6,0.00296001]
["bitfinex","ETHUSD",1673872405688,49.70070849,1544.7,1544.6,0.00296001]
["bitfinex","ETHUSD",1673872410653,49.05436931,1544.7,1544.6,0.00296001]
["bitfinex","ETHUSD",1673872411371,49.70070849,1544.7,1544.6,0.00296001]
["bitfinex","ETHUSD",1673872412327,46.31426504,1544.7,1544.6,0.00296001]
["bitfinex","ETHUSD",1673872412578,46.31426504,1544.7,1544.6,0.00096001]
["bitfinex","ETHUSD",1673872412956,2.5,1544.6,1544.5,0.0795805]
["bitfinex","ETHUSD",1673872413167,20.52016556,1544.6,1544.5,0.0795805]
["bitfinex","ETHUSD",1673872413378,21.39650474,1544.6,1544.5,0.0795805]
["bitfinex","ETHUSD",1673872413628,40.81898474,1544.6,1544.5,0.0795805]
["bitfinex","ETHUSD",1673872416814,35.81898474,1544.6,1544.5,0.0795805]
["bitfinex","ETHUSD",1673872417025,32.91921654,1544.6,1544.5,0.0795805]
["bitfinex","ETHUSD",1673872417239,32.91921654,1544.6,1544.5,0.04391428]
["bitfinex","ETHUSD",1673872417765,35.82073854,1544.6,1544.5,0.04391428]
["bitfinex","ETHUSD",1673872418076,40.82073854,1544.6,1544.5,0.04391428]
["bitfinex","ETHUSD",1673872419019,37.91921654,1544.6,1544.5,0.04391428]
["bitfinex","ETHUSD",1673872421021,36.168977,1544.6,1544.5,0.04391428]
["bitfinex","ETHUSD",1673872423036,36.168977,1544.6,1544.5,0.02919255]
["bitfinex","ETHUSD",1673872424379,33.26587736,1544.6,1544.5,0.02919255]
["bitfinex","ETHUSD",1673872424768,33.91221654,1544.6,1544.5,0.02919255]
["bitfinex","ETHUSD",1673872425311,37.29865999,1544.6,1544.5,0.02919255]
["bitfinex","ETHUSD",1673872427374,37.29865999,1544.6,1544.5,0.0116497]
["bitfinex","ETHUSD",1673872431898,32.29865999,1544.6,1544.5,0.0116497]
["bitfinex","ETHUSD",1673872432367,32.29865999,1544.6,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872432576,2.90758485,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872432893,25.83537163,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872433318,22.92778678,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872433523,25.83537163,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872434732,25.95591136,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872435735,29.56586691,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872437472,25.95591136,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872437678,25.35122721,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872437926,5.69625629,1544.4,1544.3,1.47722949]
["bitfinex","ETHUSD",1673872439004,5.69625629,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872439329,3.27278678,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872439505,9.74778678,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872440543,12.65537163,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872440747,19.13037163,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872442269,19.25091136,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872442439,25.67591136,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872442656,29.97898272,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872442869,10.55398272,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872443192,25.78537163,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872444264,26.30093574,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872444793,23.39335089,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872446032,26.30193148,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872446249,23.39335089,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872446582,30.48036576,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872446901,27.57185155,1544.4,1544.3,0.12822949]
["bitfinex","ETHUSD",1673872447263,27.57185155,1544.4,1544.3,0.10078112]
["bitfinex","ETHUSD",1673872447739,30.958295,1544.4,1544.3,0.10078112]
["bitfinex","ETHUSD",1673872448349,27.57185155,1544.4,1544.3,0.06712683]
["bitfinex","ETHUSD",1673872448564,30.71819073,1544.4,1544.3,0.06712683]
["bitfinex","ETHUSD",1673872448736,60.71819073,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872448955,61.083651,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872449733,65.08335532,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872449948,61.083651,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872451293,60.43731182,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872451629,64.47512563,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872452682,64.47425003,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872453346,61.083651,1544.4,1544.3,0.02684742]
["bitfinex","ETHUSD",1673872454336,5.70927649,1544.3,1544.2,0.14625427]
["bitfinex","ETHUSD",1673872454521,42.74543978,1544.3,1544.2,0.14625427]
["bitfinex","ETHUSD",1673872454748,44.24738736,1544.3,1544.2,0.14625427]
["bitfinex","ETHUSD",1673872455198,40.24295715,1544.3,1544.2,0.14625427]
["bitfinex","ETHUSD",1673872455596,43.63080924,1544.3,1544.2,0.14625427]
["bitfinex","ETHUSD",1673872455831,43.63080924,1544.3,1544.2,0.05635558]
["bitfinex","ETHUSD",1673872456416,52.14000924,1544.3,1544.2,0.05635558]
["bitfinex","ETHUSD",1673872456660,52.13868397,1544.3,1544.2,0.05635558]
["bitfinex","ETHUSD",1673872458037,52.14280625,1544.3,1544.2,0.05635558]
["bitfinex","ETHUSD",1673872458253,2.5,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872458572,60.37573292,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872458722,63.27831923,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872460125,60.37573292,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872460926,60.86183292,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872461099,64.24835974,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872461519,60.86183292,1544.2,1544.1,0.07868464]
["bitfinex","ETHUSD",1673872462421,64.24835974,1544.2,1544.1,0.02538106]
["bitfinex","ETHUSD",1673872462829,60.86183292,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872463300,63.11626479,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872463489,63.76260397,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872463915,60.86183292,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872464861,58.36183292,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872465041,61.26207628,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872467364,60.6157371,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872467579,61.26207628,1544.2,1544.1,0.00984964]
["bitfinex","ETHUSD",1673872468208,61.26207628,1544.2,1544.1,0.00637365]
["bitfinex","ETHUSD",1673872470624,58.36183292,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872472321,61.26137674,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872473339,60.77527674,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872474967,61.26137674,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872476186,58.36183292,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872476413,61.74835974,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872476625,58.36183292,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872476813,61.74835974,1544.2,1544.1,0.00247476]
["bitfinex","ETHUSD",1673872477288,2.5,1544.1,1544.0,0.10429971]
["bitfinex","ETHUSD",1673872477496,39.66172489,1544.1,1544.0,0.10429971]
["bitfinex","ETHUSD",1673872477669,40.30806407,1544.1,1544.0,0.10429971]
["bitfinex","ETHUSD",1673872477895,41.64990397,1544.1,1544.0,0.04054495]
["bitfinex","ETHUSD",1673872478121,43.63700397,1544.1,1544.0,0.04054495]
["bitfinex","ETHUSD",1673872478288,2.5,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872478499,72.32084056,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872478703,72.96717974,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872479237,74.47417974,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872481176,71.0917752,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872481332,68.93843602,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872481549,69.5847752,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872481762,72.48511684,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872483804,72.48569971,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872484172,69.5847752,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872484392,70.4403836,1544.0,1543.9,0.06999746]
["bitfinex","ETHUSD",1673872485149,73.82691042,1544.0,1543.9,0.02724725]
["bitfinex","ETHUSD",1673872487047,2.5,1543.9,1543.7,0.15727687]
["bitfinex","ETHUSD",1673872487265,20.71885212,1543.9,1543.7,0.15727687]
["bitfinex","ETHUSD",1673872487490,40.7964913,1543.9,1543.7,0.15727687]
["bitfinex","ETHUSD",1673872487804,37.41028875,1543.9,1543.7,0.15727687]
["bitfinex","ETHUSD",1673872488394,37.41028875,1543.9,1543.8,0.10095985]
["bitfinex","ETHUSD",1673872490531,40.31308543,1543.9,1543.8,0.10095985]
["bitfinex","ETHUSD",1673872490687,37.41028875,1543.9,1543.8,0.10095985]
["bitfinex","ETHUSD",1673872490898,40.7964913,1543.9,1543.8,0.10095985]
["bitfinex","ETHUSD",1673872492429,40.7964913,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872492643,37.41028875,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872493103,34.91028875,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872493313,34.37457284,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872494840,34.60457284,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872495962,35.08721481,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872496626,34.6045376,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872496839,31.70101226,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872497028,41.12685533,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872497224,38.22331855,1543.9,1543.8,0.07513618]
["bitfinex","ETHUSD",1673872498304,38.22331855,1543.9,1543.8,0.04890974]
["bitfinex","ETHUSD",1673872499378,41.12705293,1543.9,1543.8,0.04890974]
["bitfinex","ETHUSD",1673872499588,41.12705293,1543.9,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872499743,30.62337308,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872499956,53.92140394,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872500175,54.56774312,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872501628,57.4714775,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872503038,54.56774312,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872503368,56.82514464,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872503680,57.47148382,1543.8,1543.7,0.12618661]
["bitfinex","ETHUSD",1673872507340,56.82514464,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872507573,57.47148382,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872510298,51.60601296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872510617,56.60601296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872511426,55.95967378,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872511642,56.60601296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872513349,34.60601296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872513504,10.81564214,1543.8,1543.7,1.61856795]
["bitfinex","ETHUSD",1673872513715,10.69505584,1543.8,1543.7,1.78042474]
["bitfinex","ETHUSD",1673872514034,5.69505584,1543.8,1543.7,1.78042474]
["bitfinex","ETHUSD",1673872514772,3.39337308,1543.8,1543.7,1.78042474]
["bitfinex","ETHUSD",1673872515639,3.39337308,1543.8,1543.7,1.61856795]
["bitfinex","ETHUSD",1673872515861,20.00790666,1543.8,1543.7,1.61856795]
["bitfinex","ETHUSD",1673872516040,20.12849296,1543.8,1543.7,1.61856795]
["bitfinex","ETHUSD",1673872516601,20.12849296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872517200,26.60601296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872517446,31.65295151,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872518264,20.12849296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872518835,13.65097296,1543.8,1543.7,0.11356795]
["bitfinex","ETHUSD",1673872519130,6.82286666,1543.8,1543.7,1.62056795]
["bitfinex","ETHUSD",1673872519284,3.91912596,1543.8,1543.7,1.62056795]
["bitfinex","ETHUSD",1673872519769,6.34275633,1543.8,1543.7,1.62056795]
["bitfinex","ETHUSD",1673872520386,2.42363037,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872520602,1.93866608,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872521120,4.36229645,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872521288,1.93866608,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872522497,3.3920456,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872522694,3.39199348,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872522911,1.93866608,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872523313,3.3920022,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872523660,1.45333612,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872523866,2.42195362,1543.8,1543.7,16.23250475]
["bitfinex","ETHUSD",1673872524042,0.9686175,1543.8,1543.7,22.71044475]
["bitfinex","ETHUSD",1673872524875,1.45333612,1543.8,1543.7,8.26056475]
["bitfinex","ETHUSD",1673872525146,1.45333612,1543.8,1543.7,1.78262475]
["bitfinex","ETHUSD",1673872525283,1.45333612,1543.8,1543.7,1.62056795]
["bitfinex","ETHUSD",1673872525494,3.3920022,1543.8,1543.7,1.62056795]
["bitfinex","ETHUSD",1673872527022,3.39117106,1543.8,1543.7,1.62056795]
["bitfinex","ETHUSD",1673872528126,3.39117106,1543.8,1543.7,1.61812589]
["bitfinex","ETHUSD",1673872529114,1.93866608,1543.8,1543.7,1.61812589]
["bitfinex","ETHUSD",1673872532283,11.68897286,1543.8,1543.7,1.61812589]
["bitfinex","ETHUSD",1673872532594,15.52697865,1543.8,1543.7,2.15245824]
["bitfinex","ETHUSD",1673872532949,28.71201865,1543.8,1543.7,0.43021242]
["bitfinex","ETHUSD",1673872533211,29.89517458,1543.8,1543.7,0.43021242]
["bitfinex","ETHUSD",1673872534477,32.79891528,1543.8,1543.7,0.43021242]
["bitfinex","ETHUSD",1673872535703,32.79891528,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872536529,37.79891528,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872538009,42.2488354,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872538360,36.6689004,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872538576,34.2488354,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872539376,29.2488354,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872540364,32.1525761,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872542053,37.79891528,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872544536,34.89517458,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872544990,37.79876438,1543.8,1543.7,0.27779366]
["bitfinex","ETHUSD",1673872545740,37.79876438,1543.8,1543.7,0.18011027]
["bitfinex","ETHUSD",1673872546310,37.79876438,1543.8,1543.5,10.76334202]
["bitfinex","ETHUSD",1673872546529,1.93583662,1543.6,1543.5,10.76334202]
["bitfinex","ETHUSD",1673872546739,11.6869834,1543.6,1543.5,0.68444202]
["bitfinex","ETHUSD",1673872547360,5.2086234,1543.6,1543.5,0.68444202]
["bitfinex","ETHUSD",1673872547578,4.72473918,1543.6,1543.5,2.42193503]
["bitfinex","ETHUSD",1673872547786,5.2086234,1543.6,1543.5,2.42193503]
["bitfinex","ETHUSD",1673872548100,5.2086234,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872549177,6.66060809,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872550355,5.2086234,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872551094,6.66037107,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872551519,5.2086234,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872551736,6.66040322,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872551944,6.66040331,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872554155,6.66030585,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872554326,5.2086234,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872554537,6.66023792,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872555381,5.2086234,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872555808,6.66023505,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872556312,5.2086234,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872558568,6.66021335,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872559092,4.72437673,1543.6,1543.5,2.18544202]
["bitfinex","ETHUSD",1673872560146,4.72117463,1543.6,1543.5,2.42113503]
["bitfinex","ETHUSD",1673872560315,5.68896569,1543.6,1543.5,3.93013503]
["bitfinex","ETHUSD",1673872561093,0.96779106,1543.6,1543.5,23.36647503]
["bitfinex","ETHUSD",1673872562613,0.96779106,1543.6,1543.5,16.88769503]
["bitfinex","ETHUSD",1673872562875,2.41938101,1543.6,1543.5,16.88769503]
["bitfinex","ETHUSD",1673872563084,0.96779106,1543.6,1543.5,16.88769503]
["bitfinex","ETHUSD",1673872563453,2.41938101,1543.6,1543.5,16.88769503]
["bitfinex","ETHUSD",1673872563680,0.96779106,1543.6,1543.5,23.36647503]
["bitfinex","ETHUSD",1673872565398,0.96779106,1543.6,1543.5,16.88769503]
["bitfinex","ETHUSD",1673872565621,2.41938101,1543.6,1543.5,3.69444202]
["bitfinex","ETHUSD",1673872565926,1.45158995,1543.6,1543.5,3.69444202]
["bitfinex","ETHUSD",1673872566295,1.45158995,1543.6,1543.5,2.19344202]
["bitfinex","ETHUSD",1673872567511,1.45158995,1543.6,1543.5,1.69344202]
["bitfinex","ETHUSD",1673872568093,3.38742657,1543.6,1543.5,1.69344202]
["bitfinex","ETHUSD",1673872568336,1.93583662,1543.6,1543.5,1.69344202]
["bitfinex","ETHUSD",1673872573242,4.3556324,1543.6,1543.5,1.69344202]
["bitfinex","ETHUSD",1673872575763,4.35696216,1543.6,1543.5,1.69344202]
["bitfinex","ETHUSD",1673872576406,4.35696216,1543.6,1543.5,0.18444202]
["bitfinex","ETHUSD",1673872577240,5.69258256,1543.6,1543.5,0.18444202]
["bitfinex","ETHUSD",1673872577666,7.55744482,1543.6,1543.5,0.18444202]
["bitfinex","ETHUSD",1673872579782,28.60895802,1543.6,1543.5,0.16599782]
["bitfinex","ETHUSD",1673872580556,31.10895802,1543.6,1543.5,0.16599782]
["bitfinex","ETHUSD",1673872580709,28.72954432,1543.6,1543.5,0.16599782]
["bitfinex","ETHUSD",1673872581123,30.72115707,1543.6,1543.5,0.10791214]
["bitfinex","ETHUSD",1673872581330,30.95115707,1543.6,1543.5,0.10791214]
["bitfinex","ETHUSD",1673872581596,2.5,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872581864,33.03267571,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872582034,37.20405137,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872582185,30.98157137,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872582400,36.95602119,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872582712,42.64851544,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872583819,49.12729544,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872584008,46.70758797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872584504,49.12712852,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872584713,46.70758797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872584931,53.18636797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872585147,39.18636797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872585353,36.18636797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872585576,35.54002879,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872586706,36.18636797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872587073,39.09081815,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872587282,39.32081815,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872587500,38.67447897,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872587654,39.32081815,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872588495,44.32081815,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872588964,41.41636797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872590124,36.41636797,1543.5,1543.4,0.17148809]
["bitfinex","ETHUSD",1673872591556,35.77002879,1543.5,1543.4,0.11166165]
["bitfinex","ETHUSD",1673872592284,37.95597038,1543.5,1543.4,0.11166165]
["bitfinex","ETHUSD",1673872592480,27.64577467,1543.5,1543.4,0.11166165]
["bitfinex","ETHUSD",1673872594725,27.64577467,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872595130,21.16699467,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872595372,23.09965703,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872595531,20.68371544,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872595743,14.20493544,1543.5,1543.4,1.60249549]
["bitfinex","ETHUSD",1673872595962,14.08434914,1543.5,1543.4,1.60249549]
["bitfinex","ETHUSD",1673872596217,14.08434914,1543.5,1543.4,2.4287802]
["bitfinex","ETHUSD",1673872596527,5.20544914,1543.5,1543.4,2.4287802]
["bitfinex","ETHUSD",1673872596740,6.65500864,1543.5,1543.4,2.4287802]
["bitfinex","ETHUSD",1673872597001,5.20544914,1543.5,1543.4,2.4287802]
["bitfinex","ETHUSD",1673872597272,5.20544914,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872597433,24.64178914,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872597642,18.28359544,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872597972,18.16300914,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872598814,18.28359544,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872599963,27.17803123,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872600273,30.36553051,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872600507,30.85183051,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872600741,31.49816969,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872601352,25.01938969,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872601569,24.53308969,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872602687,25.01938969,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872603109,31.49816969,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872603375,31.72816969,1543.5,1543.4,0.10049549]
["bitfinex","ETHUSD",1673872603525,29.3125139,1543.5,1543.4,0.06554514]
["bitfinex","ETHUSD",1673872603746,35.21136957,1543.5,1543.4,0.06554514]
["bitfinex","ETHUSD",1673872604784,43.83446957,1543.5,1543.4,0.06554514]
["bitfinex","ETHUSD",1673872605237,48.83446957,1543.5,1543.4,0.06554514]
["bitfinex","ETHUSD",1673872605449,45.9356139,1543.5,1543.4,0.06554514]
["bitfinex","ETHUSD",1673872605873,48.83495034,1543.5,1543.4,0.06554514]
["bitfinex","ETHUSD",1673872606051,47.4446139,1543.5,1543.4,0.02566989]
["bitfinex","ETHUSD",1673872606264,47.4446139,1543.5,1543.3,0.18074162]
["bitfinex","ETHUSD",1673872606265,2.5,1543.4,1543.3,0.18074162]
["bitfinex","ETHUSD",1673872606581,2.5,1543.4,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872606582,2.5,1543.3,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872606791,55.59940014,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872607031,60.08272562,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872607228,58.5778479,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872607457,52.0978079,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872607673,68.02591618,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872608731,67.90532988,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872608905,70.8016207,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872609257,67.90532988,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872609408,59.19992988,1543.2,1543.1,0.18074162]
["bitfinex","ETHUSD",1673872609863,59.19992988,1543.2,1543.1,0.12324208]
["bitfinex","ETHUSD",1673872610091,63.6062207,1543.2,1543.1,0.12324208]
["bitfinex","ETHUSD",1673872610693,59.19992988,1543.2,1543.1,0.12324208]
["bitfinex","ETHUSD",1673872612164,62.0962207,1543.2,1543.1,0.12324208]
["bitfinex","ETHUSD",1673872612379,59.19992988,1543.2,1543.1,0.12324208]
["bitfinex","ETHUSD",1673872612842,58.5535907,1543.2,1543.1,0.12324208]
["bitfinex","ETHUSD",1673872613433,62.94488152,1543.2,1543.1,0.01378374]
["bitfinex","ETHUSD",1673872614058,62.94488152,1543.2,1543.1,0.00542643]
["bitfinex","ETHUSD",1673872614523,60.0485907,1543.2,1543.0,0.19336703]
["bitfinex","ETHUSD",1673872614843,13.89107146,1543.1,1543.0,0.19336703]
["bitfinex","ETHUSD",1673872615064,33.33245146,1543.1,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872615263,30.21999447,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872615573,52.89263259,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872615786,43.89263259,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872615957,49.01279423,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872616736,54.04818014,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872617313,52.11927601,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872617567,54.0477539,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872617957,52.11927601,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872618161,47.11927601,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872619362,49.04780409,1543.0,1542.9,0.20088683]
["bitfinex","ETHUSD",1673872619514,49.04780409,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872620139,49.05192637,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872620353,48.56542637,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872621221,47.11890795,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872621857,49.53004046,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872622405,47.11890795,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872622623,49.52946704,1543.0,1542.9,0.00088683]
["bitfinex","ETHUSD",1673872623571,1.50411317,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872623720,18.70436613,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872624085,26.63212539,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872624238,25.18608613,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872626765,23.68308613,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872626977,16.23733995,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872627299,17.20113722,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872627454,16.23733995,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872627833,9.75561995,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872628290,3.27389995,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872628523,3.27389995,1542.8,1542.7,1.08682742]
["bitfinex","ETHUSD",1673872628885,3.27389995,1542.8,1542.7,7.56896742]
["bitfinex","ETHUSD",1673872629339,0.00111317,1542.8,1542.7,15.55110742]
["bitfinex","ETHUSD",1673872629996,0.00111317,1542.8,1542.7,9.06896742]
["bitfinex","ETHUSD",1673872630141,0.00111317,1542.8,1542.7,2.58682742]
["bitfinex","ETHUSD",1673872630351,3.27389995,1542.8,1542.7,2.58682742]
["bitfinex","ETHUSD",1673872630789,0.00111317,1542.8,1542.7,15.55110742]
["bitfinex","ETHUSD",1673872631007,0.00111317,1542.8,1542.7,22.03324742]
["bitfinex","ETHUSD",1673872631876,0.00111317,1542.8,1542.7,15.55110742]
["bitfinex","ETHUSD",1673872634805,0.00111317,1542.8,1542.7,2.58682742]
["bitfinex","ETHUSD",1673872635422,0.00111317,1542.8,1542.7,9.06896742]
["bitfinex","ETHUSD",1673872635732,0.00111317,1542.8,1542.7,2.58682742]
["bitfinex","ETHUSD",1673872635948,0.00111317,1542.8,1542.7,1.74265513]
["bitfinex","ETHUSD",1673872636173,0.00111317,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872636550,3.27389995,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872639495,4.23777881,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872640820,10.71949881,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872641767,11.20165921,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872641979,19.6565944,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872642367,21.58512248,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872642577,20.13908322,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872643086,21.58922068,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872643636,19.6606926,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872643845,17.68747741,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872644037,11.20575741,1542.8,1542.7,0.24265513]
["bitfinex","ETHUSD",1673872644228,5.6908974,1542.8,1542.7,0.54011767]
["bitfinex","ETHUSD",1673872644475,4.72403741,1542.8,1542.7,0.54011767]
["bitfinex","ETHUSD",1673872644865,4.72403741,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872646771,6.65256549,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872647120,4.72403741,1542.8,1542.7,1.41134955]
["bitfinex","ETHUSD",1673872648177,6.65256549,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872648484,13.13428549,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872649279,6.65256549,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872649491,4.72403741,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872649909,6.65256549,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872650792,11.68414803,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872650955,7.92019363,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872651172,5.20242803,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872652152,6.65359737,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872652703,5.20242803,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872653061,11.68414803,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872654355,5.20242803,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872655112,3.38087712,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872656531,1.92964125,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872656738,5.63639848,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872656972,12.11811848,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872657315,12.60461848,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872658105,12.11811848,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872658970,12.23877312,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872659610,12.72030833,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872660206,19.08137369,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872660459,19.20202833,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872660992,28.56309369,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872661150,29.17024833,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872663619,16.20680833,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872663779,11.66003072,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872664198,8.81599698,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872664522,5.81599698,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872664770,6.78124514,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872665148,3.38780372,1542.8,1542.7,7.02007161]
["bitfinex","ETHUSD",1673872665396,1.45286133,1542.8,1542.7,7.02007161]
["bitfinex","ETHUSD",1673872665603,1.45286133,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872665821,3.38780372,1542.8,1542.7,0.53793161]
["bitfinex","ETHUSD",1673872666037,3.38780372,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872667196,1.45286133,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872667358,1.93605556,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872667987,5.20884234,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872668232,12.17706234,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872668443,14.70778027,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872668658,12.29771698,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872668877,14.58712563,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872669557,8.10682371,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872672244,4.34753693,1542.8,1542.7,7.01745391]
["bitfinex","ETHUSD",1673872672621,4.34753693,1542.8,1542.7,21.35233108]
["bitfinex","ETHUSD",1673872673893,4.34753693,1542.8,1542.7,1.90591108]
["bitfinex","ETHUSD",1673872674108,1.93747364,1542.8,1542.7,0.53531391]
["bitfinex","ETHUSD",1673872674528,5.21026042,1542.8,1542.7,7.01745391]
["bitfinex","ETHUSD",1673872675208,1.93747364,1542.8,1542.7,7.01745391]
["bitfinex","ETHUSD",1673872675364,1.45399556,1542.8,1542.7,13.49959391]
["bitfinex","ETHUSD",1673872675907,1.45399556,1542.8,1542.7,19.98173391]
["bitfinex","ETHUSD",1673872676113,1.45399556,1542.8,1542.7,22.64871608]
["bitfinex","ETHUSD",1673872676874,2.42255061,1542.8,1542.7,22.64871608]
["bitfinex","ETHUSD",1673872677047,0.96966822,1542.8,1542.7,22.64871608]
["bitfinex","ETHUSD",1673872677255,0.96966822,1542.8,1542.7,24.15971608]
["bitfinex","ETHUSD",1673872677464,0.96966822,1542.8,1542.7,28.2683155]
["bitfinex","ETHUSD",1673872677723,0.00111317,1542.8,1542.7,28.2683155]
["bitfinex","ETHUSD",1673872677939,0.96966822,1542.8,1542.7,28.2683155]
["bitfinex","ETHUSD",1673872678257,0.00111317,1542.8,1542.7,26.65971608]
["bitfinex","ETHUSD",1673872678406,0.96966822,1542.8,1542.7,24.15971608]
["bitfinex","ETHUSD",1673872679076,2.42223006,1542.8,1542.7,24.15971608]
["bitfinex","ETHUSD",1673872679798,2.42223006,1542.8,1542.7,24.10971608]
["bitfinex","ETHUSD",1673872680564,0.96934767,1542.8,1542.7,24.10971608]
["bitfinex","ETHUSD",1673872680776,0.00111317,1542.8,1542.7,25.7182815]
["bitfinex","ETHUSD",1673872681198,0.00111317,1542.8,1542.7,30.2282815]
["bitfinex","ETHUSD",1673872681511,0.00111317,1542.8,1542.7,32.6194357]
["bitfinex","ETHUSD",1673872682570,0.00111317,1542.8,1542.7,33.58688537]
["bitfinex","ETHUSD",1673872682883,0.0068574,1542.9,1542.8,15.46344]
["bitfinex","ETHUSD",1673872683098,0.0068574,1542.9,1542.8,39.15510444]
["bitfinex","ETHUSD",1673872683242,0.0068574,1542.9,1542.8,35.21928802]
["bitfinex","ETHUSD",1673872683452,0.0068574,1542.9,1542.8,31.71650124]
["bitfinex","ETHUSD",1673872683666,0.0068574,1542.9,1542.8,29.32534704]
["bitfinex","ETHUSD",1673872683964,0.0068574,1542.9,1542.8,35.80706704]
["bitfinex","ETHUSD",1673872684143,0.0068574,1542.9,1542.8,34.19850162]
["bitfinex","ETHUSD",1673872684334,0.0068574,1542.9,1542.8,35.80689804]
["bitfinex","ETHUSD",1673872684557,0.0068574,1542.9,1542.8,34.19850162]
["bitfinex","ETHUSD",1673872684877,0.0068574,1542.9,1542.8,32.68750162]
["bitfinex","ETHUSD",1673872685401,0.0068574,1542.9,1542.8,32.20100162]
["bitfinex","ETHUSD",1673872687136,0.0068574,1542.9,1542.8,26.70100162]
["bitfinex","ETHUSD",1673872687343,0.0068574,1542.9,1542.8,20.95516]
["bitfinex","ETHUSD",1673872691385,0.0068574,1542.9,1542.8,20.94916]
["bitfinex","ETHUSD",1673872691983,0.0068574,1542.9,1542.8,19.44516]
["bitfinex","ETHUSD",1673872692198,0.9750919,1542.9,1542.8,12.96344]
["bitfinex","ETHUSD",1673872693157,0.9750919,1542.9,1542.8,6.48172]
["bitfinex","ETHUSD",1673872693367,2.42797429,1542.9,1542.8,6.48172]
["bitfinex","ETHUSD",1673872694595,0.9750919,1542.9,1542.8,6.48172]
["bitfinex","ETHUSD",1673872694945,0.9750919,1542.9,1542.8,19.44516]
["bitfinex","ETHUSD",1673872695127,0.9750919,1542.9,1542.8,15.33425439]
["bitfinex","ETHUSD",1673872695490,0.9750919,1542.9,1542.7,30.19007391]
["bitfinex","ETHUSD",1673872695637,3.27278678,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872695855,4.24102128,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872696179,4.72752128,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872696392,6.18040367,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872696606,7.89746974,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872696827,6.92923524,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872697585,8.86559571,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872698415,15.34731571,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872699274,27.33569842,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872701316,26.42263513,1542.8,1542.7,0.48531391]
["bitfinex","ETHUSD",1673872701628,26.42263513,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872701845,40.42263513,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872702078,43.42263513,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872702507,45.83806736,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872706482,44.98740654,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872707796,44.34106736,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872708239,44.98740654,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872710644,45.21740654,1542.8,1542.7,0.3327092]
["bitfinex","ETHUSD",1673872711806,45.21740654,1542.8,1542.7,0.22573859]
["bitfinex","ETHUSD",1673872713170,51.51331633,1542.8,1542.7,0.22573859]
["bitfinex","ETHUSD",1673872713380,56.51331633,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872713812,52.19035997,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872713961,56.51468641,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872714335,56.51552661,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872714645,52.19035997,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872714858,49.29697431,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872715013,51.70954484,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872715662,49.98454484,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872718900,51.91414972,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872719365,43.01985919,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872719688,48.85524001,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872719850,43.85524001,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872720717,46.91414972,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872720909,44.50157919,1542.8,1542.7,0.09441867]
["bitfinex","ETHUSD",1673872721787,44.50843659,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872722169,44.99140224,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872722379,44.02165817,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872723053,41.65825292,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872724154,41.65413064,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872724360,9.65687977,1542.8,1542.7,1.5680502]
["bitfinex","ETHUSD",1673872724572,1.45476653,1542.8,1542.7,1.5680502]
["bitfinex","ETHUSD",1673872724778,1.45476653,1542.8,1542.7,2.393696]
["bitfinex","ETHUSD",1673872726589,1.45476653,1542.8,1542.7,0.891696]
["bitfinex","ETHUSD",1673872727108,1.45476653,1542.8,1542.7,7.373836]
["bitfinex","ETHUSD",1673872727468,0.97335261,1542.8,1542.7,15.365976]
["bitfinex","ETHUSD",1673872727651,0.97335261,1542.8,1542.7,21.848116]
["bitfinex","ETHUSD",1673872728457,2.42126174,1542.8,1542.7,21.848116]
["bitfinex","ETHUSD",1673872728666,2.42126174,1542.8,1542.7,15.365976]
["bitfinex","ETHUSD",1673872729137,2.42126174,1542.8,1542.7,21.848116]
["bitfinex","ETHUSD",1673872729364,2.42126174,1542.8,1542.7,15.365976]
["bitfinex","ETHUSD",1673872730371,1.45476653,1542.8,1542.7,2.401696]
["bitfinex","ETHUSD",1673872730582,3.38409299,1542.8,1542.7,2.401696]
["bitfinex","ETHUSD",1673872730819,1.45476653,1542.8,1542.7,2.401696]
["bitfinex","ETHUSD",1673872731245,1.45476653,1542.8,1542.7,8.883836]
["bitfinex","ETHUSD",1673872731404,3.38409299,1542.8,1542.7,8.883836]
["bitfinex","ETHUSD",1673872731614,6.65687977,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872731878,5.20897064,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872732244,6.65979054,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872732580,5.20897064,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872732792,14.10326117,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872733047,14.88055283,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872734087,27.84399283,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872734471,8.39883283,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872734673,5.69221471,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872735931,12.17393471,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872736366,16.24308418,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872736923,9.76136418,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872737517,22.72480418,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872737728,25.93476816,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872738495,28.82815382,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872738689,25.93476816,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872738870,29.474493,1542.8,1542.7,0.0660502]
["bitfinex","ETHUSD",1673872739086,29.474493,1542.8,1542.7,0.04594452]
["bitfinex","ETHUSD",1673872739396,29.474493,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872744069,26.58110734,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872744220,26.81110734,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872744426,29.71497025,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872744903,29.71496396,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872745905,26.81110734,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872746743,40.81110734,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872746987,43.81110734,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872747225,44.29760734,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872747528,47.67445538,1542.8,1542.7,0.00594452]
["bitfinex","ETHUSD",1673872749110,21.94642,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872749336,36.01658543,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872749511,36.66292461,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872749706,34.16292461,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872750636,33.51658543,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872750844,34.16292461,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872751167,39.63680717,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872751375,48.37730717,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872752053,45.00045913,1542.7,1542.6,0.1473846]
["bitfinex","ETHUSD",1673872752420,45.00045913,1542.7,1542.6,0.0073846]
["bitfinex","ETHUSD",1673872752792,47.90203271,1542.7,1542.6,0.0073846]
["bitfinex","ETHUSD",1673872755274,47.90177933,1542.7,1542.6,0.0073846]
["bitfinex","ETHUSD",1673872755950,53.00045913,1542.7,1542.6,0.0073846]
["bitfinex","ETHUSD",1673872758470,55.90094377,1542.7,1542.6,0.0073846]
["bitfinex","ETHUSD",1673872759033,55.90094377,1542.7,1542.6,0.00499877]
["bitfinex","ETHUSD",1673872760833,47.90094377,1542.7,1542.6,0.00499877]
["bitfinex","ETHUSD",1673872761831,47.90846357,1542.7,1542.6,0.00499877]
["bitfinex","ETHUSD",1673872762346,42.90846357,1542.7,1542.6,0.00499877]
["bitfinex","ETHUSD",1673872769075,42.42186357,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872769291,38.2440504,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872769499,38.0140504,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872770874,37.36771122,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872771984,38.0140504,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872773193,38.4904138,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872773407,41.06052711,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872774527,44.43737515,1542.7,1542.6,0.00299877]
["bitfinex","ETHUSD",1673872775987,44.55807631,1542.7,1542.6,0.00099877]
["bitfinex","ETHUSD",1673872776567,43.91173713,1542.7,1542.6,0.00099877]
["bitfinex","ETHUSD",1673872776794,44.55807631,1542.7,1542.6,0.00099877]
["bitfinex","ETHUSD",1673872777642,44.78807631,1542.7,1542.6,0.00099877]
["bitfinex","ETHUSD",1673872779044,49.78807631,1542.7,1542.6,0.00099877]
["bitfinex","ETHUSD",1673872779256,0.00100123,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872779567,12.17806467,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872783017,12.18492207,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872784802,14.12189339,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872785034,12.18492207,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872785246,14.12191572,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872785463,14.12191815,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872786597,4.36573137,1542.4,1542.3,0.21372026]
["bitfinex","ETHUSD",1673872786983,4.36573137,1542.4,1542.3,2.39148729]
["bitfinex","ETHUSD",1673872788154,2.42873529,1542.4,1542.3,2.39148729]
["bitfinex","ETHUSD",1673872788379,4.36597955,1542.4,1542.3,2.39148729]
["bitfinex","ETHUSD",1673872789334,1.94510289,1542.4,1542.3,8.82530729]
["bitfinex","ETHUSD",1673872790170,3.39816654,1542.4,1542.3,8.82530729]
["bitfinex","ETHUSD",1673872791713,1.46092228,1542.4,1542.3,21.79294729]
["bitfinex","ETHUSD",1673872792171,0.97663421,1542.4,1542.3,25.79094729]
["bitfinex","ETHUSD",1673872792344,0.97663421,1542.4,1542.3,27.39997086]
["bitfinex","ETHUSD",1673872792703,0.97663421,1542.4,1542.3,27.39995676]
["bitfinex","ETHUSD",1673872792704,0.00785863,1542.4,1542.3,27.39995676]
["bitfinex","ETHUSD",1673872793708,0.00785863,1542.4,1542.3,29.81036238]
["bitfinex","ETHUSD",1673872793924,0.00785863,1542.4,1542.3,27.39995676]
["bitfinex","ETHUSD",1673872794756,0.97663421,1542.4,1542.3,25.79094729]
["bitfinex","ETHUSD",1673872795017,0.00785863,1542.4,1542.3,25.79094729]
["bitfinex","ETHUSD",1673872811787,0.00785863,1542.4,1542.3,23.29094729]
["bitfinex","ETHUSD",1673872811997,0.00785863,1542.4,1542.3,16.13736026]
["bitfinex","ETHUSD",1673872811998,0.97663421,1542.4,1542.3,16.13736026]
["bitfinex","ETHUSD",1673872812372,0.97663421,1542.4,1542.3,14.62936026]
["bitfinex","ETHUSD",1673872815822,0.97663421,1542.4,1542.3,21.11318026]
["bitfinex","ETHUSD",1673872818045,0.00785863,1542.4,1542.3,21.11318026]
["bitfinex","ETHUSD",1673872818217,0.00785863,1542.4,1542.3,23.87288629]
["bitfinex","ETHUSD",1673872819323,0.00785863,1542.4,1542.3,26.37288629]
["bitfinex","ETHUSD",1673872820057,0.97663421,1542.4,1542.3,23.87288629]
["bitfinex","ETHUSD",1673872820267,0.97663421,1542.4,1542.3,21.11318026]
["bitfinex","ETHUSD",1673872821675,0.00785863,1542.4,1542.3,21.11318026]
["bitfinex","ETHUSD",1673872821921,0.97663421,1542.4,1542.3,21.11318026]
["bitfinex","ETHUSD",1673872824087,0.00785863,1542.4,1542.3,21.11318026]
["bitfinex","ETHUSD",1673872824818,0.0068574,1542.4,1542.3,23.61318026]
["bitfinex","ETHUSD",1673872825036,0.0068574,1542.4,1542.3,27.79534509]
["bitfinex","ETHUSD",1673872825193,0.97563298,1542.4,1542.3,27.79534509]
["bitfinex","ETHUSD",1673872825408,0.97563298,1542.4,1542.3,26.29734509]
["bitfinex","ETHUSD",1673872825816,0.97563298,1542.4,1542.3,27.80334509]
["bitfinex","ETHUSD",1673872826173,0.97563298,1542.4,1542.3,25.30334509]
["bitfinex","ETHUSD",1673872826814,0.0068574,1542.4,1542.3,27.80334509]
["bitfinex","ETHUSD",1673872827397,0.0068574,1542.4,1542.3,29.4123422]
["bitfinex","ETHUSD",1673872827831,0.0068574,1542.4,1542.3,31.82580835]
["bitfinex","ETHUSD",1673872828078,0.0068574,1542.4,1542.3,29.4123422]
["bitfinex","ETHUSD",1673872828300,0.0068574,1542.4,1542.3,41.00712898]
["bitfinex","ETHUSD",1673872828449,0.0068574,1542.4,1542.3,43.42057866]
["bitfinex","ETHUSD",1673872829136,0.0068574,1542.4,1542.3,43.40657866]
["bitfinex","ETHUSD",1673872829522,0.0068574,1542.4,1542.3,33.32279188]
["bitfinex","ETHUSD",1673872829952,0.0068574,1542.4,1542.3,33.32281171]
["bitfinex","ETHUSD",1673872832402,0.0068574,1542.4,1542.3,33.69907473]
["bitfinex","ETHUSD",1673872832763,0.0068574,1542.4,1542.3,36.69907473]
["bitfinex","ETHUSD",1673872833009,1e-08,1542.4,1542.3,55.13329022]
["bitfinex","ETHUSD",1673872833222,1e-08,1542.4,1542.3,54.16396461]
["bitfinex","ETHUSD",1673872833833,1e-08,1542.4,1542.3,54.39396461]
["bitfinex","ETHUSD",1673872834498,1e-08,1542.4,1542.3,55.36522727]
["bitfinex","ETHUSD",1673872835296,1e-08,1542.4,1542.3,54.88066461]
["bitfinex","ETHUSD",1673872835741,1e-08,1542.4,1542.3,54.39396461]
["bitfinex","ETHUSD",1673872836036,1e-08,1542.4,1542.3,55.36517432]
["bitfinex","ETHUSD",1673872836262,1e-08,1542.4,1542.3,55.36488862]
["bitfinex","ETHUSD",1673872836722,1e-08,1542.4,1542.3,54.87996986]
["bitfinex","ETHUSD",1673872837251,1e-08,1542.4,1542.3,56.33627251]
["bitfinex","ETHUSD",1673872837397,1e-08,1542.4,1542.3,54.87996986]
["bitfinex","ETHUSD",1673872837612,1e-08,1542.4,1542.3,55.36666986]
["bitfinex","ETHUSD",1673872837822,1e-08,1542.4,1542.3,56.82289599]
["bitfinex","ETHUSD",1673872838283,1e-08,1542.4,1542.3,54.88645347]
["bitfinex","ETHUSD",1673872839399,1e-08,1542.4,1542.3,56.82289599]
["bitfinex","ETHUSD",1673872839610,1e-08,1542.4,1542.3,54.88645347]
["bitfinex","ETHUSD",1673872840234,1e-08,1542.4,1542.3,51.43716479]
["bitfinex","ETHUSD",1673872840445,1e-08,1542.4,1542.3,49.98093866]
["bitfinex","ETHUSD",1673872840695,1e-08,1542.4,1542.3,60.56333866]
["bitfinex","ETHUSD",1673872841354,1e-08,1542.4,1542.3,62.01956479]
["bitfinex","ETHUSD",1673872842027,1e-08,1542.4,1542.3,60.46333866]
["bitfinex","ETHUSD",1673872842240,1e-08,1542.4,1542.3,58.47163866]
["bitfinex","ETHUSD",1673872844123,1e-08,1542.4,1542.3,57.50126151]
["bitfinex","ETHUSD",1673872844592,0.0075198,1542.7,1542.3,58.47163866]
["bitfinex","ETHUSD",1673872844768,0.0075198,1542.7,1542.6,3.996]
["bitfinex","ETHUSD",1673872845169,0.0075198,1542.7,1542.6,32.92624]
["bitfinex","ETHUSD",1673872846426,0.0075198,1542.7,1542.6,31.43024]
["bitfinex","ETHUSD",1673872856467,0.0075198,1542.7,1542.6,32.93824]
["bitfinex","ETHUSD",1673872857049,0.0075198,1542.7,1542.6,31.43024]
["bitfinex","ETHUSD",1673872857275,0.0075198,1542.7,1542.6,36.764364]
["bitfinex","ETHUSD",1673872860903,0.0075198,1542.7,1542.6,36.765364]
["bitfinex","ETHUSD",1673872861783,0.0075198,1542.7,1542.6,28.93024]
["bitfinex","ETHUSD",1673872861993,0.97629538,1542.7,1542.6,22.44768]
["bitfinex","ETHUSD",1673872862259,0.97629538,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673872862433,1.46058345,1542.7,1542.6,12.96512]
["bitfinex","ETHUSD",1673872862624,3.97969815,1542.7,1542.6,12.96512]
["bitfinex","ETHUSD",1673872863080,3.00980787,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673872863312,2.42793743,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673872863902,1.46058345,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673872872250,3.39782771,1542.7,1542.6,19.44768]
["bitfinex","ETHUSD",1673872873282,1.46058345,1542.7,1542.6,19.4452379]
["bitfinex","ETHUSD",1673872874349,3.39782771,1542.7,1542.6,19.4452379]
["bitfinex","ETHUSD",1673872876602,1.94476406,1542.7,1542.6,19.4452379]
["bitfinex","ETHUSD",1673872882998,4.80220479,1542.7,1542.6,12.9626779]
["bitfinex","ETHUSD",1673872883313,2.86496053,1542.7,1542.6,12.9626779]
["bitfinex","ETHUSD",1673872884217,0.44408387,1542.7,1542.5,12.96559]
["bitfinex","ETHUSD",1673872884400,2.90715629,1542.6,1542.4,12.96634]
["bitfinex","ETHUSD",1673872884601,3.38875335,1542.5,1542.4,12.96634]
["bitfinex","ETHUSD",1673872884757,3.38875223,1542.5,1542.4,12.96634]
["bitfinex","ETHUSD",1673872885328,1.9364332,1542.5,1542.4,12.96634]
["bitfinex","ETHUSD",1673872885489,4.017746,1542.5,1542.4,6.48317]
["bitfinex","ETHUSD",1673872886122,2.56602405,1542.5,1542.4,6.48317]
["bitfinex","ETHUSD",1673872887432,4.01719678,1542.5,1542.4,6.48317]
["bitfinex","ETHUSD",1673872889322,6.43775307,1542.5,1542.3,13.40713328]
["bitfinex","ETHUSD",1673872889478,4.02740444,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872889689,3.06397767,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872890587,5.48453396,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872890895,4.51404675,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872891087,3.06397767,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872891479,4.51333374,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872892249,4.5111849,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872892738,2.57983138,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872893569,1.93605607,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872893818,1.93605607,1542.4,1542.3,6.92380328]
["bitfinex","ETHUSD",1673872894431,2.90214041,1542.4,1542.3,13.40762328]
["bitfinex","ETHUSD",1673872894663,1.45278434,1542.4,1542.3,13.40762328]
["bitfinex","ETHUSD",1673872896252,2.41544041,1542.4,1542.3,13.40762328]
["bitfinex","ETHUSD",1673872897101,2.41544041,1542.4,1542.3,6.92380328]
["bitfinex","ETHUSD",1673872897305,1.44935607,1542.4,1542.3,6.92380328]
["bitfinex","ETHUSD",1673872898851,17.90280629,1542.5,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872899062,1.14196563,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872899295,3.56252192,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872899517,1.14196563,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872899853,3.56252192,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872900245,5.49366181,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872900454,11.97706181,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872900891,10.04592192,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872901495,21.73257196,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872901707,22.37891114,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872901954,20.44844788,1542.4,1542.3,0.43998328]
["bitfinex","ETHUSD",1673872902494,32.41816586,1542.4,1542.3,0.30105536]
["bitfinex","ETHUSD",1673872902854,23.02971387,1542.4,1542.3,0.30105536]
["bitfinex","ETHUSD",1673872903387,26.72742419,1542.4,1542.3,0.30105536]
["bitfinex","ETHUSD",1673872903596,24.79671314,1542.4,1542.3,0.30105536]
["bitfinex","ETHUSD",1673872904464,18.31272774,1542.4,1542.1,0.21372026]
["bitfinex","ETHUSD",1673872904810,0.9651168,1542.2,1542.1,0.21372026]
["bitfinex","ETHUSD",1673872905969,6.71214266,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872906143,8.64614199,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872906348,8.64614088,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872906712,11.89401396,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872906860,6.69099358,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872907075,2.90307566,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872907438,1.45575475,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872907653,2.90307566,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872907829,1.45575475,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872908253,2.90307566,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872908589,0.96484608,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872908766,0.96485902,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872908962,9.91982091,1542.3,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872908963,9.43735902,1542.3,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872909173,9.43735902,1542.3,1542.1,13.16166824]
["bitfinex","ETHUSD",1673872909174,9.92405902,1542.3,1542.1,13.16166824]
["bitfinex","ETHUSD",1673872910047,8.9592,1542.3,1542.1,13.16166824]
["bitfinex","ETHUSD",1673872910260,8.4725,1542.3,1542.2,1.31616682]
["bitfinex","ETHUSD",1673872910432,0.96485902,1542.4,1542.2,7.80040682]
["bitfinex","ETHUSD",1673872910644,0.96485902,1542.3,1542.2,7.80040682]
["bitfinex","ETHUSD",1673872910877,2.41217993,1542.4,1542.2,7.80040682]
["bitfinex","ETHUSD",1673872911100,2.41217993,1542.5,1542.2,14.28464682]
["bitfinex","ETHUSD",1673872911271,0.96485902,1542.5,1542.3,2.93646468]
["bitfinex","ETHUSD",1673872911484,0.96485902,1542.5,1542.4,6.4834]
["bitfinex","ETHUSD",1673872912633,2.41217993,1542.6,1542.4,6.4834]
["bitfinex","ETHUSD",1673872912851,0.96485902,1542.6,1542.4,12.9668]
["bitfinex","ETHUSD",1673872913111,2.41969973,1542.7,1542.4,12.9668]
["bitfinex","ETHUSD",1673872913299,2.41969973,1542.7,1542.5,14.26211]
["bitfinex","ETHUSD",1673872913511,3.27278678,1542.6,1542.3,1.9947]
["bitfinex","ETHUSD",1673872913718,3.27278678,1542.6,1542.3,6.48379]
["bitfinex","ETHUSD",1673872913719,0.96485902,1542.5,1542.3,6.48379]
["bitfinex","ETHUSD",1673872914735,3.27278678,1542.4,1542.3,6.48379]
["bitfinex","ETHUSD",1673872914947,1.44732091,1542.4,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872915217,0.96570367,1542.3,1542.1,0.86006006]
["bitfinex","ETHUSD",1673872915435,0.96570367,1542.3,1542.1,7.34462006]
["bitfinex","ETHUSD",1673872915652,2.41302458,1542.4,1542.1,7.34462006]
["bitfinex","ETHUSD",1673872916118,0.96570367,1542.3,1542.1,7.34462006]
["bitfinex","ETHUSD",1673872916329,0.96570367,1542.3,1542.1,0.86006006]
["bitfinex","ETHUSD",1673872916546,2.41302458,1542.3,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872916757,0.96570367,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872919835,2.41302458,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872920205,0.96570367,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872920415,0.96570367,1542.2,1542.1,8.04000824]
["bitfinex","ETHUSD",1673872920882,2.41302458,1542.3,1542.1,8.04000824]
["bitfinex","ETHUSD",1673872921376,0.96570367,1542.2,1542.1,14.52466824]
["bitfinex","ETHUSD",1673872924039,0.96570367,1542.2,1542.1,21.00932824]
["bitfinex","ETHUSD",1673872924363,0.96570367,1542.2,1542.1,23.75873006]
["bitfinex","ETHUSD",1673872924793,2.41302458,1542.3,1542.1,23.75873006]
["bitfinex","ETHUSD",1673872925411,0.96570367,1542.2,1542.1,23.75873006]
["bitfinex","ETHUSD",1673872925568,0.96570367,1542.3,1542.1,23.75873006]
["bitfinex","ETHUSD",1673872926570,0.96570367,1542.3,1542.2,2.5]
["bitfinex","ETHUSD",1673872926723,0.96570367,1542.3,1542.2,24.44229301]
["bitfinex","ETHUSD",1673872926935,0.96570367,1542.4,1542.2,24.44229301]
["bitfinex","ETHUSD",1673872927618,2.41302458,1542.4,1542.2,24.44229301]
["bitfinex","ETHUSD",1673872927774,0.96570367,1542.4,1542.2,24.44229301]
["bitfinex","ETHUSD",1673872932295,2.41302458,1542.4,1542.2,8.97381301]
["bitfinex","ETHUSD",1673872932512,0.96570367,1542.3,1542.1,6.67679824]
["bitfinex","ETHUSD",1673872932678,2.41302458,1542.3,1542.1,6.67679824]
["bitfinex","ETHUSD",1673872933454,0.96570367,1542.3,1542.1,6.67679824]
["bitfinex","ETHUSD",1673872933826,2.41302458,1542.3,1542.1,6.67679824]
["bitfinex","ETHUSD",1673872934242,0.96570367,1542.2,1542.1,6.67679824]
["bitfinex","ETHUSD",1673872935185,2.41302458,1542.3,1542.1,6.67679824]
["bitfinex","ETHUSD",1673872935649,0.96570367,1542.2,1542.1,0.19234824]
["bitfinex","ETHUSD",1673872935861,0.96570367,1542.2,1542.1,6.67700824]
["bitfinex","ETHUSD",1673872936604,2.41302458,1542.3,1542.1,13.16166824]
["bitfinex","ETHUSD",1673872937548,0.96570367,1542.3,1542.1,13.16166824]
["bitfinex","ETHUSD",1673872937913,2.41302458,1542.4,1542.1,21.15432824]
["bitfinex","ETHUSD",1673872938127,0.96570367,1542.4,1542.2,3.62643282]
["bitfinex","ETHUSD",1673872938381,0.96570367,1542.4,1542.3,12.96764]
["bitfinex","ETHUSD",1673872938594,10.44122091,1542.5,1542.3,14.46633877]
["bitfinex","ETHUSD",1673872938595,0.96570367,1542.5,1542.3,14.46633877]
["bitfinex","ETHUSD",1673872938809,2.41302458,1542.6,1542.4,1.511]
["bitfinex","ETHUSD",1673872939017,1.44732091,1542.6,1542.5,1.511]
["bitfinex","ETHUSD",1673872939185,2.41433392,1542.6,1542.5,1.511]
["bitfinex","ETHUSD",1673872939397,2.41433392,1542.6,1542.5,7.99398]
["bitfinex","ETHUSD",1673872939648,2.41433392,1542.6,1542.5,16.82308]
["bitfinex","ETHUSD",1673872939862,0.96701301,1542.6,1542.5,16.82308]
["bitfinex","ETHUSD",1673872940179,0.96701301,1542.6,1542.5,23.30606]
["bitfinex","ETHUSD",1673872940336,1.45484071,1542.7,1542.5,23.30606]
["bitfinex","ETHUSD",1673872940337,2.42185372,1542.7,1542.5,23.30606]
["bitfinex","ETHUSD",1673872940552,0.97453281,1542.7,1542.6,3.841606]
["bitfinex","ETHUSD",1673872940783,0.97453281,1542.7,1542.6,16.806726]
["bitfinex","ETHUSD",1673872941300,0.0075198,1542.7,1542.6,16.806726]
["bitfinex","ETHUSD",1673872941503,0.97453281,1542.7,1542.6,16.806726]
["bitfinex","ETHUSD",1673872942328,0.0075198,1542.7,1542.6,16.806726]
["bitfinex","ETHUSD",1673872942538,0.0075198,1542.7,1542.6,23.289286]
["bitfinex","ETHUSD",1673872943750,0.0075198,1542.7,1542.6,24.789286]
["bitfinex","ETHUSD",1673872944070,0.0075198,1542.7,1542.6,27.289286]
["bitfinex","ETHUSD",1673872946074,1.45484071,1542.7,1542.6,27.289286]
["bitfinex","ETHUSD",1673872947068,0.0075198,1542.7,1542.6,27.289286]
["bitfinex","ETHUSD",1673872948452,0.0075198,1542.7,1542.6,37.37307278]
["bitfinex","ETHUSD",1673872951714,0.0075198,1542.7,1542.6,40.37307278]
["bitfinex","ETHUSD",1673872951923,0.0075198,1542.7,1542.6,40.85967278]
["bitfinex","ETHUSD",1673872954058,20.01781916,1543.0,1542.7,9.311]
["bitfinex","ETHUSD",1673872954218,20.01781916,1543.0,1542.9,1.511]
["bitfinex","ETHUSD",1673872954431,20.01781916,1543.0,1542.9,20.9549]
["bitfinex","ETHUSD",1673872954968,20.01781916,1543.0,1542.9,24.9659]
["bitfinex","ETHUSD",1673872956375,20.01781916,1543.0,1542.9,23.4549]
["bitfinex","ETHUSD",1673872956983,20.01781916,1543.0,1542.9,26.72768678]
["bitfinex","ETHUSD",1673872957191,20.01781916,1543.0,1542.9,39.13783746]
["bitfinex","ETHUSD",1673872959010,20.01781916,1543.0,1542.9,39.36783746]
["bitfinex","ETHUSD",1673872959367,0.01981594,1543.2,1543.0,21.13672198]
["bitfinex","ETHUSD",1673872959580,0.01981594,1543.2,1543.1,24.12092491]
["bitfinex","ETHUSD",1673872959842,0.00081594,1543.2,1543.1,50.75916491]
["bitfinex","ETHUSD",1673872960416,0.01781916,1543.3,1543.2,9.311]
["bitfinex","ETHUSD",1673872960739,0.01781916,1543.3,1543.2,33.30286678]
["bitfinex","ETHUSD",1673872961007,0.01781916,1543.3,1543.2,37.68978183]
["bitfinex","ETHUSD",1673872961309,0.01781916,1543.3,1543.2,44.21208812]
["bitfinex","ETHUSD",1673872961674,0.01781916,1543.3,1543.2,39.82517307]
["bitfinex","ETHUSD",1673872962151,0.01781916,1543.3,1543.2,46.30521307]
["bitfinex","ETHUSD",1673872962393,0.01781916,1543.3,1543.2,46.79161307]
["bitfinex","ETHUSD",1673872962674,0.01781916,1543.3,1543.2,49.66942711]
["bitfinex","ETHUSD",1673872962889,0.02296231,1543.5,1543.4,6.811]
["bitfinex","ETHUSD",1673872963035,0.02296231,1543.5,1543.4,43.17268678]
["bitfinex","ETHUSD",1673872963419,0.02806084,1543.7,1543.5,9.311]
["bitfinex","ETHUSD",1673872963566,0.02899357,1543.8,1543.7,32.72276]
["bitfinex","ETHUSD",1673872963774,0.02899357,1543.8,1543.7,42.00454678]
["bitfinex","ETHUSD",1673872964041,0.02899357,1543.8,1543.7,40.72354678]
["bitfinex","ETHUSD",1673872964249,0.02899357,1543.8,1543.7,38.73159111]
["bitfinex","ETHUSD",1673872966339,0.02899357,1543.8,1543.7,38.96159111]
["bitfinex","ETHUSD",1673872968367,0.02899357,1543.8,1543.7,43.34503678]
["bitfinex","ETHUSD",1673872968514,0.02899357,1543.8,1543.7,38.96159111]
["bitfinex","ETHUSD",1673872969539,0.02899357,1543.8,1543.7,37.46359111]
["bitfinex","ETHUSD",1673872969850,0.02899357,1543.8,1543.7,37.23359111]
["bitfinex","ETHUSD",1673872972093,0.02899357,1543.8,1543.7,38.72659111]
["bitfinex","ETHUSD",1673872978884,0.02899357,1543.8,1543.7,31.01060678]
["bitfinex","ETHUSD",1673872979251,1.39599357,1543.8,1543.6,29.90323]
["bitfinex","ETHUSD",1673872979479,1.39599357,1543.8,1543.6,12.95617]
["bitfinex","ETHUSD",1673872981703,0.02899357,1543.8,1543.6,12.95617]
["bitfinex","ETHUSD",1673872981925,0.02899357,1543.8,1543.6,19.43453]
["bitfinex","ETHUSD",1673872982415,0.02899357,1543.8,1543.6,23.817083]
["bitfinex","ETHUSD",1673872982994,0.02899357,1543.8,1543.6,26.317083]
["bitfinex","ETHUSD",1673872983201,0.02899357,1543.8,1543.7,2.5]
["bitfinex","ETHUSD",1673872983357,0.02899357,1543.8,1543.7,8.97794]
["bitfinex","ETHUSD",1673872986714,1.39599357,1543.8,1543.7,6.47508142]
["bitfinex","ETHUSD",1673872986936,7.87763585,1543.8,1543.5,8.97856]
["bitfinex","ETHUSD",1673872987142,7.87763585,1543.8,1543.5,15.45734]
["bitfinex","ETHUSD",1673872987398,7.87763585,1543.8,1543.5,8.97856]
["bitfinex","ETHUSD",1673872987619,10.06196861,1543.8,1543.5,8.97856]
["bitfinex","ETHUSD",1673872988958,3.58444861,1543.8,1543.5,15.45734]
["bitfinex","ETHUSD",1673872989149,0.03311585,1543.8,1543.5,15.45734]
["bitfinex","ETHUSD",1673872989352,0.02899357,1543.8,1543.5,21.93612]
["bitfinex","ETHUSD",1673872992589,0.02899357,1543.8,1543.5,32.01990678]
["bitfinex","ETHUSD",1673872993001,0.02899357,1543.8,1543.6,1.497]
["bitfinex","ETHUSD",1673872993182,0.02899357,1543.8,1543.7,12.95588]
["bitfinex","ETHUSD",1673872993401,0.02899357,1543.8,1543.7,24.026907]
["bitfinex","ETHUSD",1673872994636,0.02899357,1543.8,1543.7,34.11069378]
["bitfinex","ETHUSD",1673872994899,0.02899357,1543.8,1543.7,35.84869378]
["bitfinex","ETHUSD",1673872998388,0.9946143,1543.8,1543.7,35.84869378]
["bitfinex","ETHUSD",1673872999431,0.02899357,1543.8,1543.7,35.84869378]
["bitfinex","ETHUSD",1673873001160,0.02899357,1543.8,1543.7,38.84869378]
["bitfinex","ETHUSD",1673873003088,0.02899357,1543.8,1543.7,46.34140419]
["bitfinex","ETHUSD",1673873003265,0.02899357,1543.8,1543.7,42.45046183]
["bitfinex","ETHUSD",1673873003468,0.02899357,1543.8,1543.7,49.22620141]
["bitfinex","ETHUSD",1673873003732,0.00034106,1543.9,1543.8,10.804]
["bitfinex","ETHUSD",1673873003889,0.00034106,1543.9,1543.8,54.70503502]
["bitfinex","ETHUSD",1673873004107,0.00034106,1543.9,1543.8,54.22085787]
["bitfinex","ETHUSD",1673873004474,0.00034106,1543.9,1543.8,55.47616733]
["bitfinex","ETHUSD",1673873004785,0.06676009,1544.0,1543.9,28.7423]
["bitfinex","ETHUSD",1673873004993,0.06676009,1544.0,1543.9,44.24041098]
["bitfinex","ETHUSD",1673873005149,0.06676009,1544.0,1543.9,45.26059307]
["bitfinex","ETHUSD",1673873007815,0.06676009,1544.0,1543.9,44.77439307]
["bitfinex","ETHUSD",1673873009292,0.00076009,1544.0,1543.9,44.77439307]
["bitfinex","ETHUSD",1673873009512,0.00076009,1544.0,1543.9,45.26059307]
["bitfinex","ETHUSD",1673873010510,0.00076009,1544.0,1543.9,44.54439307]
["bitfinex","ETHUSD",1673873010773,0.00076009,1544.0,1543.9,43.03639307]
["bitfinex","ETHUSD",1673873011986,0.00076009,1544.0,1543.9,43.26639307]
["bitfinex","ETHUSD",1673873014457,0.00076009,1544.0,1543.9,44.77039307]
["bitfinex","ETHUSD",1673873021860,0.00076009,1544.0,1543.9,45.05317032]
["bitfinex","ETHUSD",1673873022070,0.00076009,1544.0,1543.9,44.77039307]
["bitfinex","ETHUSD",1673873022328,0.00076009,1544.0,1543.9,45.05317032]
["bitfinex","ETHUSD",1673873023474,0.00076009,1544.0,1543.9,45.53937032]
["bitfinex","ETHUSD",1673873023801,0.00076009,1544.0,1543.9,45.05317032]
["bitfinex","ETHUSD",1673873024049,0.00076009,1544.0,1543.9,49.54010081]
["bitfinex","ETHUSD",1673873025332,0.00076009,1544.0,1543.9,47.14639659]
["bitfinex","ETHUSD",1673873025539,0.00076009,1544.0,1543.9,46.91639659]
["bitfinex","ETHUSD",1673873025784,0.00076009,1544.0,1543.9,46.43019659]
["bitfinex","ETHUSD",1673873026324,0.00076009,1544.0,1543.9,44.54039307]
["bitfinex","ETHUSD",1673873027069,0.00076009,1544.0,1543.9,40.27139307]
["bitfinex","ETHUSD",1673873028601,0.00076009,1544.0,1543.9,43.27139307]
["bitfinex","ETHUSD",1673873030358,0.00076009,1544.0,1543.9,50.01983023]
["bitfinex","ETHUSD",1673873030532,0.03743695,1544.3,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873030844,0.03743695,1544.3,1544.2,27.74652]
["bitfinex","ETHUSD",1673873031000,0.03743695,1544.3,1544.2,31.24930678]
["bitfinex","ETHUSD",1673873031369,0.03743695,1544.3,1544.2,34.24930678]
["bitfinex","ETHUSD",1673873037867,0.03743695,1544.3,1544.2,34.01930678]
["bitfinex","ETHUSD",1673873042502,1.00305768,1544.3,1544.2,34.01930678]
["bitfinex","ETHUSD",1673873042819,1.00305768,1544.3,1544.2,39.24500346]
["bitfinex","ETHUSD",1673873044974,0.03743695,1544.3,1544.2,39.24500346]
["bitfinex","ETHUSD",1673873046295,0.03743695,1544.3,1544.2,39.47500346]
["bitfinex","ETHUSD",1673873048144,1.00305768,1544.3,1544.2,39.47500346]
["bitfinex","ETHUSD",1673873048288,1.00305768,1544.3,1544.2,38.77500346]
["bitfinex","ETHUSD",1673873048763,0.03743695,1544.3,1544.2,38.77500346]
["bitfinex","ETHUSD",1673873049144,1.00305768,1544.3,1544.2,38.77500346]
["bitfinex","ETHUSD",1673873049508,1.00305768,1544.3,1544.2,32.51130678]
["bitfinex","ETHUSD",1673873049712,2.37005768,1544.3,1544.2,32.51130678]
["bitfinex","ETHUSD",1673873049863,2.37005768,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873050074,3.81737859,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873051342,2.45037859,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873051565,1.48475786,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873053970,3.41499146,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873054603,1.96767055,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873054807,3.42312053,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873055225,1.49288693,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873055468,3.42312053,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873058972,1.49288693,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873060504,3.42312053,1544.3,1544.2,22.70030678]
["bitfinex","ETHUSD",1673873061344,1.49288693,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873061569,4.96771015,1544.3,1544.1,12.95219]
["bitfinex","ETHUSD",1673873061777,3.39639837,1544.2,1544.1,12.95219]
["bitfinex","ETHUSD",1673873062029,3.39639837,1544.2,1544.1,6.47593]
["bitfinex","ETHUSD",1673873062030,1.94079907,1544.2,1544.1,6.47593]
["bitfinex","ETHUSD",1673873062558,1.94164077,1544.2,1544.1,19.42845]
["bitfinex","ETHUSD",1673873062768,2.91193267,1544.2,1544.1,19.42845]
["bitfinex","ETHUSD",1673873063076,1.45554077,1544.2,1544.1,19.42845]
["bitfinex","ETHUSD",1673873063445,2.42579073,1544.2,1544.1,19.42845]
["bitfinex","ETHUSD",1673873066647,1.94455345,1544.2,1544.1,19.42845]
["bitfinex","ETHUSD",1673873069237,1.45554077,1544.2,1544.1,19.42845]
["bitfinex","ETHUSD",1673873070657,1.45554077,1544.2,1544.1,19.42515888]
["bitfinex","ETHUSD",1673873071024,3.39633984,1544.2,1544.1,19.42515888]
["bitfinex","ETHUSD",1673873071234,1.94079907,1544.2,1544.1,12.94889888]
["bitfinex","ETHUSD",1673873071439,1.94079907,1544.2,1544.1,6.47263888]
["bitfinex","ETHUSD",1673873072515,2.42850798,1544.2,1544.1,6.47263888]
["bitfinex","ETHUSD",1673873076189,2.42850798,1544.2,1544.0,6.4812924]
["bitfinex","ETHUSD",1673873076544,4.83965212,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873076704,3.39505958,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873077328,3.39505958,1544.1,1544.0,6.4813824]
["bitfinex","ETHUSD",1673873077957,3.39505958,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873086091,4.07363396,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873086313,2.61937345,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873088660,4.07366131,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873088869,1.94079907,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873089930,8.41705907,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873090291,1.94079907,1544.1,1544.0,0.0047024]
["bitfinex","ETHUSD",1673873093057,1.94079907,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873093879,4.35355212,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873094086,1.94079907,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873094300,6.18188945,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873094647,12.65814945,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873095279,6.18188945,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873095754,4.35355212,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873097283,4.35755213,1544.1,1544.0,0.00153119]
["bitfinex","ETHUSD",1673873097636,3.3993955,1544.1,1544.0,19.43157119]
["bitfinex","ETHUSD",1673873097850,1.45859643,1544.1,1544.0,19.43157119]
["bitfinex","ETHUSD",1673873098082,2.42827912,1544.1,1544.0,19.43157119]
["bitfinex","ETHUSD",1673873098391,2.42827912,1544.1,1544.0,22.02243631]
["bitfinex","ETHUSD",1673873098605,1.45859643,1544.1,1544.0,22.02243631]
["bitfinex","ETHUSD",1673873098834,2.42842586,1544.1,1544.0,22.02243631]
["bitfinex","ETHUSD",1673873100698,0.00400001,1544.1,1544.0,26.80322309]
["bitfinex","ETHUSD",1673873101107,0.97382944,1544.1,1544.0,26.80322309]
["bitfinex","ETHUSD",1673873101741,0.97382944,1544.1,1544.0,25.29522309]
["bitfinex","ETHUSD",1673873104394,2.42842586,1544.1,1544.0,25.29522309]
["bitfinex","ETHUSD",1673873105945,2.42842586,1544.1,1544.0,22.70435797]
["bitfinex","ETHUSD",1673873107994,0.97382944,1544.1,1544.0,22.70435797]
["bitfinex","ETHUSD",1673873108364,0.00400001,1544.1,1544.0,24.20235797]
["bitfinex","ETHUSD",1673873112883,0.00400001,1544.1,1544.0,26.70235797]
["bitfinex","ETHUSD",1673873113936,0.00400001,1544.1,1544.0,30.70140177]
["bitfinex","ETHUSD",1673873114559,0.00400001,1544.1,1544.0,37.51240177]
["bitfinex","ETHUSD",1673873115874,8.56123694,1544.3,1544.1,9.311]
["bitfinex","ETHUSD",1673873116194,8.56123694,1544.3,1544.2,29.17614678]
["bitfinex","ETHUSD",1673873119432,8.56123694,1544.3,1544.2,35.98714678]
["bitfinex","ETHUSD",1673873119604,8.56123694,1544.3,1544.2,39.98706146]
["bitfinex","ETHUSD",1673873122449,8.56123694,1544.3,1544.2,33.17606146]
["bitfinex","ETHUSD",1673873122690,8.56123694,1544.3,1544.2,29.17614678]
["bitfinex","ETHUSD",1673873124647,9.53106637,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873125613,10.98566279,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873127338,9.53106637,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873129204,10.98566279,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873129420,12.28200817,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873130030,10.82741175,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873130247,9.53106637,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873130747,10.98566279,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1673873132659,10.98566279,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873132866,9.53106637,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873136792,10.98566279,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873138952,10.01583336,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873139607,10.98601261,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873140126,10.9831458,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873141937,9.52854938,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873142278,10.9831458,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873145848,10.01296655,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873146062,10.98348123,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873147429,10.01296655,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873147606,10.98371502,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873149714,10.01296655,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873153550,11.95376562,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873153962,10.4991692,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873154876,11.9555377,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873156355,10.4991692,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873157009,11.95554495,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873158857,3.42774495,1544.3,1544.2,19.99679948]
["bitfinex","ETHUSD",1673873160501,3.42774495,1544.3,1544.2,25.91727921]
["bitfinex","ETHUSD",1673873161513,3.42774495,1544.3,1544.2,25.91355097]
["bitfinex","ETHUSD",1673873161762,2.45789593,1544.3,1544.2,25.91355097]
["bitfinex","ETHUSD",1673873164552,1.00152018,1544.3,1544.2,25.91355097]
["bitfinex","ETHUSD",1673873165215,1.00152018,1544.3,1544.2,34.23155097]
["bitfinex","ETHUSD",1673873165540,1.00152018,1544.3,1544.2,38.24904325]
["bitfinex","ETHUSD",1673873165541,0.03057013,1544.3,1544.2,38.24904325]
["bitfinex","ETHUSD",1673873166321,0.03057013,1544.3,1544.2,41.24904325]
["bitfinex","ETHUSD",1673873168276,1.00152018,1544.3,1544.2,35.83855568]
["bitfinex","ETHUSD",1673873169321,1.00152018,1544.3,1544.2,27.42055097]
["bitfinex","ETHUSD",1673873169480,1.00152018,1544.3,1544.2,25.91355097]
["bitfinex","ETHUSD",1673873169962,1.48694588,1544.3,1544.2,25.91355097]
["bitfinex","ETHUSD",1673873170145,1.48694588,1544.3,1544.2,23.26585802]
["bitfinex","ETHUSD",1673873175940,1.48694588,1544.3,1544.2,19.99307124]
["bitfinex","ETHUSD",1673873177875,1.00778489,1544.4,1544.3,1.45637574]
["bitfinex","ETHUSD",1673873178171,1.00778489,1544.4,1544.3,22.4896419]
["bitfinex","ETHUSD",1673873178381,1.00778489,1544.4,1544.3,24.75112368]
["bitfinex","ETHUSD",1673873183414,0.03699193,1544.4,1544.3,31.12674109]
["bitfinex","ETHUSD",1673873183601,0.03699193,1544.4,1544.3,33.53696568]
["bitfinex","ETHUSD",1673873185223,0.03699193,1544.4,1544.3,31.12674109]
["bitfinex","ETHUSD",1673873188015,0.03699193,1544.4,1544.3,43.34795561]
["bitfinex","ETHUSD",1673873188226,0.03699193,1544.4,1544.3,43.57795561]
["bitfinex","ETHUSD",1673873188489,0.03699193,1544.4,1544.3,43.57786489]
["bitfinex","ETHUSD",1673873191652,0.03699193,1544.4,1544.3,29.51991046]
["bitfinex","ETHUSD",1673873191959,0.03699193,1544.4,1544.3,26.65142252]
["bitfinex","ETHUSD",1673873195506,1.40399193,1544.4,1544.3,25.15542252]
["bitfinex","ETHUSD",1673873195742,2.37478489,1544.4,1544.3,25.15542252]
["bitfinex","ETHUSD",1673873196346,1.00778489,1544.4,1544.3,25.15542252]
["bitfinex","ETHUSD",1673873197308,0.03699193,1544.4,1544.3,25.15542252]
["bitfinex","ETHUSD",1673873197540,0.03699193,1544.4,1544.3,35.8672039]
["bitfinex","ETHUSD",1673873197725,0.03699193,1544.4,1544.3,37.3742039]
["bitfinex","ETHUSD",1673873197947,1e-08,1544.4,1544.3,41.39117985]
["bitfinex","ETHUSD",1673873198132,1e-08,1544.4,1544.3,41.39117934]
["bitfinex","ETHUSD",1673873198924,1e-08,1544.4,1544.3,44.39117934]
["bitfinex","ETHUSD",1673873199623,1e-08,1544.4,1544.3,45.36155649]
["bitfinex","ETHUSD",1673873199979,1e-08,1544.4,1544.3,44.39117934]
["bitfinex","ETHUSD",1673873200783,1e-08,1544.4,1544.3,41.981003]
["bitfinex","ETHUSD",1673873201298,1e-08,1544.4,1544.3,41.98101178]
["bitfinex","ETHUSD",1673873201654,1e-08,1544.4,1544.3,49.78777121]
["bitfinex","ETHUSD",1673873201804,1e-08,1544.4,1544.3,47.85132869]
["bitfinex","ETHUSD",1673873202018,1e-08,1544.4,1544.3,50.27387121]
["bitfinex","ETHUSD",1673873202227,1e-08,1544.4,1544.3,48.33742869]
["bitfinex","ETHUSD",1673873202461,1e-08,1544.4,1544.3,55.75262869]
["bitfinex","ETHUSD",1673873204280,0.04085525,1544.6,1544.5,39.1839]
["bitfinex","ETHUSD",1673873204496,0.04085525,1544.6,1544.5,52.37906523]
["bitfinex","ETHUSD",1673873204681,0.04085525,1544.6,1544.5,52.96908466]
["bitfinex","ETHUSD",1673873205507,0.04085525,1544.6,1544.5,55.37887666]
["bitfinex","ETHUSD",1673873206552,0.04085525,1544.6,1544.5,52.96908466]
["bitfinex","ETHUSD",1673873207025,0.04085525,1544.6,1544.5,55.37884182]
["bitfinex","ETHUSD",1673873207228,0.04085525,1544.6,1544.5,54.47608466]
["bitfinex","ETHUSD",1673873207541,0.04085525,1544.6,1544.5,56.88584667]
["bitfinex","ETHUSD",1673873207753,0.04085525,1544.7,1544.5,56.88584667]
["bitfinex","ETHUSD",1673873207905,0.04085525,1544.7,1544.6,39.92685145]
["bitfinex","ETHUSD",1673873212242,0.04085525,1544.7,1544.6,32.88585145]
["bitfinex","ETHUSD",1673873212462,0.04085525,1544.7,1544.6,27.19726678]
["bitfinex","ETHUSD",1673873213368,0.04085525,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673873214996,0.04085525,1544.7,1544.6,24.20126678]
["bitfinex","ETHUSD",1673873220027,0.04085525,1544.7,1544.6,26.70126678]
["bitfinex","ETHUSD",1673873220573,0.04085525,1544.7,1544.6,24.20126678]
["bitfinex","ETHUSD",1673873221152,0.04085525,1544.7,1544.6,31.01226678]
["bitfinex","ETHUSD",1673873221517,0.04085525,1544.7,1544.6,24.20126678]
["bitfinex","ETHUSD",1673873221830,0.04085525,1544.7,1544.6,31.01226678]
["bitfinex","ETHUSD",1673873222741,0.04085525,1544.7,1544.6,35.51613146]
["bitfinex","ETHUSD",1673873225353,0.04085525,1544.7,1544.6,35.74613146]
["bitfinex","ETHUSD",1673873225701,0.09746822,1544.8,1544.7,2.5]
["bitfinex","ETHUSD",1673873226037,0.09746822,1544.8,1544.7,33.49800678]
["bitfinex","ETHUSD",1673873227489,0.09746822,1544.8,1544.7,35.00000678]
["bitfinex","ETHUSD",1673873227703,0.09746822,1544.8,1544.7,41.22717247]
["bitfinex","ETHUSD",1673873227897,0.09746822,1544.8,1544.7,41.45717247]
["bitfinex","ETHUSD",1673873229283,0.09746822,1544.8,1544.7,39.85080993]
["bitfinex","ETHUSD",1673873233329,0.09746822,1544.8,1544.7,27.31480993]
["bitfinex","ETHUSD",1673873233567,0.09746822,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873235506,1.06826118,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873238347,2.52463693,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873240115,1.06826118,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873240325,2.52463693,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873240643,1.06826118,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873240960,1.06826118,1544.8,1544.7,27.45904346]
["bitfinex","ETHUSD",1673873243274,1.06826118,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873245388,0.09746822,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873245787,1.06826118,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873246567,0.09746822,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873246895,1.06826118,1544.8,1544.7,22.69400678]
["bitfinex","ETHUSD",1673873248430,1.06826118,1544.8,1544.7,27.45904346]
["bitfinex","ETHUSD",1673873254505,1.06826118,1544.8,1544.7,27.84925394]
["bitfinex","ETHUSD",1673873257498,1.06826118,1544.8,1544.7,23.08421726]
["bitfinex","ETHUSD",1673873258821,2.52463693,1544.8,1544.7,23.08421726]
["bitfinex","ETHUSD",1673873263224,1.55384397,1544.8,1544.7,23.08421726]
["bitfinex","ETHUSD",1673873265324,1.55384397,1544.8,1544.7,19.81143048]
["bitfinex","ETHUSD",1673873265540,3.49464304,1544.8,1544.7,6.86395048]
["bitfinex","ETHUSD",1673873265782,3.49464304,1544.8,1544.7,6.86135597]
["bitfinex","ETHUSD",1673873265783,2.63964843,1544.8,1544.7,6.86135597]
["bitfinex","ETHUSD",1673873266586,5.05240148,1544.8,1544.7,6.86135597]
["bitfinex","ETHUSD",1673873267018,3.11160241,1544.8,1544.7,6.86135597]
["bitfinex","ETHUSD",1673873268137,3.11160241,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873268951,3.124481,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873271977,9.597801,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873272189,7.65806936,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873272409,5.54958496,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873272626,3.60966284,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873273260,5.54936257,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873273556,5.54936445,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873275023,5.54935856,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873275654,3.60966284,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873276236,5.5491819,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873276735,5.0632819,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873276910,3.12376284,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873279230,5.06281089,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873279490,3.12376284,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873280301,5.06279917,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873280782,3.12376284,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873281340,5.06274721,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873281910,3.12376284,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873284174,5.06254505,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873284415,2.63763157,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873284762,2.03625043,1544.8,1544.7,0.39021048]
["bitfinex","ETHUSD",1673873286321,2.52075064,1544.8,1544.7,19.80817924]
["bitfinex","ETHUSD",1673873286511,1.06675969,1544.8,1544.7,19.80817924]
["bitfinex","ETHUSD",1673873288012,1.06675969,1544.8,1544.7,23.08096602]
["bitfinex","ETHUSD",1673873288370,0.09746822,1544.8,1544.7,27.88539662]
["bitfinex","ETHUSD",1673873288539,0.09746822,1544.8,1544.7,29.39239662]
["bitfinex","ETHUSD",1673873299358,0.09746822,1544.8,1544.7,29.39639662]
["bitfinex","ETHUSD",1673873301464,1.06675969,1544.8,1544.7,29.39639662]
["bitfinex","ETHUSD",1673873302179,0.09746822,1544.8,1544.7,29.39639662]
["bitfinex","ETHUSD",1673873302748,1.06675969,1544.8,1544.7,29.39639662]
["bitfinex","ETHUSD",1673873303057,0.09746822,1544.8,1544.7,29.39639662]
["bitfinex","ETHUSD",1673873304110,0.09746822,1544.8,1544.7,36.20739662]
["bitfinex","ETHUSD",1673873304479,0.09746822,1544.8,1544.7,36.43739662]
["bitfinex","ETHUSD",1673873311893,0.09746822,1544.8,1544.7,29.39639662]
["bitfinex","ETHUSD",1673873312102,1.46446822,1544.8,1544.7,23.08496602]
["bitfinex","ETHUSD",1673873312466,2.43375969,1544.8,1544.7,23.08496602]
["bitfinex","ETHUSD",1673873312675,2.43375969,1544.8,1544.7,19.81217924]
["bitfinex","ETHUSD",1673873313050,3.40435917,1544.8,1544.7,19.80823826]
["bitfinex","ETHUSD",1673873313414,4.37177707,1544.8,1544.7,19.80823826]
["bitfinex","ETHUSD",1673873314365,4.37177707,1544.8,1544.7,6.86075826]
["bitfinex","ETHUSD",1673873314895,4.85767707,1544.8,1544.7,6.86075826]
["bitfinex","ETHUSD",1673873315109,6.79645928,1544.8,1544.7,6.86075826]
["bitfinex","ETHUSD",1673873315511,5.34246833,1544.8,1544.7,6.86075826]
["bitfinex","ETHUSD",1673873315933,5.34246833,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873318144,4.85656833,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873319947,7.28148181,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873321041,4.85656833,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873328470,6.30877035,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873336324,4.85656833,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873336758,7.28148181,1544.8,1544.7,0.38701826]
["bitfinex","ETHUSD",1673873336971,6.8426996,1544.8,1544.7,0.38499432]
["bitfinex","ETHUSD",1673873337366,19.7824835,1544.8,1544.7,0.38499432]
["bitfinex","ETHUSD",1673873337631,31.96569811,1544.8,1544.7,0.29712835]
["bitfinex","ETHUSD",1673873338374,35.23848489,1544.8,1544.7,0.29712835]
["bitfinex","ETHUSD",1673873339428,35.23848489,1544.8,1544.7,0.00712835]
["bitfinex","ETHUSD",1673873340564,35.23848489,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873341028,35.18848489,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873342930,35.18600233,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873343949,33.68600233,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873346268,30.78095034,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873346679,33.68600233,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873346894,30.78095034,1544.8,1544.7,0.48016484]
["bitfinex","ETHUSD",1673873347565,30.78095034,1544.8,1544.7,0.36167943]
["bitfinex","ETHUSD",1673873347776,33.68600233,1544.8,1544.7,0.36167943]
["bitfinex","ETHUSD",1673873350828,30.78095034,1544.8,1544.7,0.36167943]
["bitfinex","ETHUSD",1673873353776,29.27395034,1544.8,1544.7,0.36167943]
["bitfinex","ETHUSD",1673873355767,2.5,1544.7,1544.6,9.97642997]
["bitfinex","ETHUSD",1673873355985,31.83730181,1544.7,1544.6,9.97642997]
["bitfinex","ETHUSD",1673873356202,2.5,1544.6,1544.5,7.5518]
["bitfinex","ETHUSD",1673873356353,31.32846416,1544.6,1544.5,7.5518]
["bitfinex","ETHUSD",1673873356574,38.19513118,1544.6,1544.3,1.0]
["bitfinex","ETHUSD",1673873356910,13.91385873,1544.4,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873357242,1.45125757,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873357458,3.38626766,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873357613,1.93501009,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873357811,2.99610768,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873358076,5.49610768,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873358268,4.52986582,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873358482,7.52986582,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873359546,7.05002983,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873359917,7.5339881,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873360126,38.47960163,1544.0,1543.9,0.07896912]
["bitfinex","ETHUSD",1673873360389,59.83254407,1544.0,1543.9,0.05856321]
["bitfinex","ETHUSD",1673873360547,59.83254407,1544.0,1543.9,0.00056321]
["bitfinex","ETHUSD",1673873361636,56.93002893,1544.0,1543.9,0.00056321]
["bitfinex","ETHUSD",1673873362050,59.83254407,1544.0,1543.9,0.00056321]
["bitfinex","ETHUSD",1673873362892,15.4542,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873363105,46.20839451,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873363334,47.50107287,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873363545,46.85473369,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873363699,46.37091211,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873364174,47.81432177,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873364580,48.77923214,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873364792,57.45573369,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873365122,63.93283369,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873365296,64.46961884,1543.9,1543.8,0.0812182]
["bitfinex","ETHUSD",1673873365502,64.46961884,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873365722,66.39198486,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873366068,63.98366483,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873366228,64.46961884,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873367177,63.20561884,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873367421,62.66883369,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873367784,62.18100852,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873368366,64.58932855,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873368575,62.18100852,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873369679,63.62072232,1543.9,1543.8,0.0002182]
["bitfinex","ETHUSD",1673873369834,2.5,1543.8,1543.7,0.03466873]
["bitfinex","ETHUSD",1673873370040,38.83165721,1543.8,1543.7,0.03466873]
["bitfinex","ETHUSD",1673873370300,54.00528099,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873370845,52.74828099,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873371152,60.10194181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873371886,38.10194181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873372467,37.87194181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873373737,36.61894181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873373946,36.84894181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873375278,36.36274181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873375842,44.36274181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873377652,20.90770181,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873377989,17.98030678,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873378162,17.75030678,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873379024,14.47752,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873379215,9.47752,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873379621,16.88371232,1543.9,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873379864,20.1564991,1543.9,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873380085,6.48122228,1543.9,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873380454,12.95850228,1543.9,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873380660,22.70856906,1543.9,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873381186,25.70534678,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873381431,25.93534678,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873381645,29.17700369,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873382923,22.69948369,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873385014,19.45782678,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873387520,12.75030678,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873387739,9.47752,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873389068,15.95504,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873389907,9.47752,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873391818,3.0,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873392689,9.47752,1543.8,1543.7,0.0242017]
["bitfinex","ETHUSD",1673873393377,9.47752,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873393733,10.43727774,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873393953,16.91479774,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873395178,3.95975774,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873395599,4.4397138,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873396256,5.40609616,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873397903,4.4397138,1543.8,1543.7,0.02086411]
["bitfinex","ETHUSD",1673873399523,4.4397138,1543.8,1543.7,0.00086411]
["bitfinex","ETHUSD",1673873400570,3.96685234,1543.8,1543.7,7.98780411]
["bitfinex","ETHUSD",1673873400946,0.96685234,1543.8,1543.7,7.98780411]
["bitfinex","ETHUSD",1673873401313,2.40656614,1543.8,1543.7,7.98780411]
["bitfinex","ETHUSD",1673873401501,5.40656614,1543.8,1543.7,7.98780411]
["bitfinex","ETHUSD",1673873401692,4.4397138,1543.8,1543.7,1.50986411]
["bitfinex","ETHUSD",1673873403712,5.4065972,1543.8,1543.7,1.50986411]
["bitfinex","ETHUSD",1673873404613,5.40658142,1543.8,1543.7,1.50986411]
["bitfinex","ETHUSD",1673873405911,4.4397138,1543.8,1543.7,1.50986411]
["bitfinex","ETHUSD",1673873407704,4.92049486,1543.8,1543.7,1.50986411]
["bitfinex","ETHUSD",1673873407952,15.83465238,1543.8,1543.7,1.50986411]
["bitfinex","ETHUSD",1673873408397,19.10743916,1543.8,1543.7,0.00086411]
["bitfinex","ETHUSD",1673873408608,31.28251859,1543.8,1543.7,0.00086411]
["bitfinex","ETHUSD",1673873408835,31.76871859,1543.8,1543.7,0.00086411]
["bitfinex","ETHUSD",1673873411059,1.36813589,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873411274,12.58825533,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873411654,10.65272384,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873412073,2.80736384,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873412430,2.32386347,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873412636,3.38904802,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873413020,1.93704988,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873414607,3.38911047,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873415029,1.93704988,1543.6,1543.5,0.09441847]
["bitfinex","ETHUSD",1673873416525,1.93704988,1543.6,1543.5,1.60341847]
["bitfinex","ETHUSD",1673873418094,1.93591399,1543.6,1543.5,1.60341847]
["bitfinex","ETHUSD",1673873419561,3.38810661,1543.6,1543.5,1.60341847]
["bitfinex","ETHUSD",1673873422531,1.45219262,1543.6,1543.5,1.60341847]
["bitfinex","ETHUSD",1673873422846,1.45219262,1543.6,1543.5,8.08219847]
["bitfinex","ETHUSD",1673873426292,1.45219262,1543.6,1543.5,16.06497847]
["bitfinex","ETHUSD",1673873426293,2.42027969,1543.6,1543.5,16.06497847]
["bitfinex","ETHUSD",1673873426483,0.96808707,1543.6,1543.5,24.65856508]
["bitfinex","ETHUSD",1673873428641,2.42027969,1543.7,1543.5,24.65856508]
["bitfinex","ETHUSD",1673873428796,2.42027969,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873429002,1.45219262,1543.7,1543.6,14.46572]
["bitfinex","ETHUSD",1673873429216,2.42028878,1543.7,1543.6,14.46572]
["bitfinex","ETHUSD",1673873430527,1.45219262,1543.7,1543.6,14.46572]
["bitfinex","ETHUSD",1673873430905,3.38810661,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873431114,10.74679871,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873431336,9.29460609,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873431527,9.77810646,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873432159,12.77810646,1543.7,1543.5,1.59841847]
["bitfinex","ETHUSD",1673873432368,1.93550659,1543.6,1543.5,1.59841847]
["bitfinex","ETHUSD",1673873432624,3.40686789,1543.6,1543.5,1.59841847]
["bitfinex","ETHUSD",1673873434266,3.40686789,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873435234,9.88522789,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873436477,3.3868732,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873437635,1.45136661,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873438259,3.3868732,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873438519,1.45136661,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873439266,3.3868732,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873439417,1.45136661,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873441534,3.3868732,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873442254,1.93550659,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873442885,2.80770389,1543.6,1543.5,1.54841847]
["bitfinex","ETHUSD",1673873443884,2.80770389,1543.6,1543.5,0.04441847]
["bitfinex","ETHUSD",1673873445984,5.22711825,1543.6,1543.5,0.04441847]
["bitfinex","ETHUSD",1673873446355,3.29161166,1543.6,1543.5,0.04441847]
["bitfinex","ETHUSD",1673873449555,0.8721973,1543.6,1543.5,0.04441847]
["bitfinex","ETHUSD",1673873449713,3.8721973,1543.6,1543.5,0.04441847]
["bitfinex","ETHUSD",1673873449924,3.8721973,1543.6,1543.5,0.03997663]
["bitfinex","ETHUSD",1673873450908,10.04749922,1543.6,1543.5,0.03997663]
["bitfinex","ETHUSD",1673873451086,12.03379922,1543.6,1543.5,0.03997663]
["bitfinex","ETHUSD",1673873452293,13.1544713,1543.6,1543.5,0.02576585]
["bitfinex","ETHUSD",1673873452443,17.58618896,1543.6,1543.5,0.02576585]
["bitfinex","ETHUSD",1673873452653,18.70679909,1543.6,1543.5,0.02576585]
["bitfinex","ETHUSD",1673873453008,20.33407333,1543.6,1543.5,0.02576585]
["bitfinex","ETHUSD",1673873453351,25.43792137,1543.6,1543.5,0.0099677]
["bitfinex","ETHUSD",1673873453868,25.44555689,1543.6,1543.5,0.0099677]
["bitfinex","ETHUSD",1673873454020,22.06107333,1543.6,1543.5,0.0099677]
["bitfinex","ETHUSD",1673873454229,25.44561901,1543.6,1543.5,0.0099677]
["bitfinex","ETHUSD",1673873454473,21.01389617,1543.6,1543.5,0.0099677]
["bitfinex","ETHUSD",1673873455716,2.5,1543.5,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873455928,0.9664016,1543.1,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873456889,3.9664016,1543.2,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873457067,5.41600399,1543.2,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873457277,0.9664016,1543.1,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873458167,5.41600399,1543.2,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873458434,3.9664016,1543.2,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873459141,3.0,1543.2,1543.0,0.01343308]
["bitfinex","ETHUSD",1673873459500,3.0,1543.2,1542.9,0.29150638]
["bitfinex","ETHUSD",1673873460334,3.0,1543.2,1542.9,0.26397138]
["bitfinex","ETHUSD",1673873460764,2.90652627,1543.3,1542.9,0.26397138]
["bitfinex","ETHUSD",1673873461012,2.42012627,1543.3,1542.9,0.26397138]
["bitfinex","ETHUSD",1673873461224,3.97052388,1543.3,1542.9,0.26397138]
["bitfinex","ETHUSD",1673873466070,2.41600399,1543.2,1542.9,0.26397138]
["bitfinex","ETHUSD",1673873466242,2.41600399,1543.2,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873466450,2.90240399,1543.2,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873468596,1.4528016,1543.2,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873469307,0.9664016,1543.1,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873469491,2.90240399,1543.2,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873469697,0.2902404,1543.1,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873470168,1.4528016,1543.2,1542.8,1.65188473]
["bitfinex","ETHUSD",1673873470485,0.4864,1543.2,1542.9,1.509]
["bitfinex","ETHUSD",1673873470694,4.45692388,1543.3,1543.0,1.505]
["bitfinex","ETHUSD",1673873475829,3.97052388,1543.3,1543.0,1.505]
["bitfinex","ETHUSD",1673873480895,5.42012627,1543.3,1543.0,1.505]
["bitfinex","ETHUSD",1673873482173,6.20405922,1543.3,1543.0,1.505]
["bitfinex","ETHUSD",1673873482555,6.20405922,1543.3,1543.0,1.504]
["bitfinex","ETHUSD",1673873482748,0.9664016,1543.2,1543.0,1.504]
["bitfinex","ETHUSD",1673873487016,2.41600399,1543.2,1543.0,1.504]
["bitfinex","ETHUSD",1673873487232,0.9664016,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873488987,2.41600399,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873489220,2.85088471,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873489607,1.40128232,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873490160,2.85088471,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873490374,1.40128232,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873490589,2.85088471,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873491962,1.40128232,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873492171,0.9664016,1543.1,1543.0,1.504]
["bitfinex","ETHUSD",1673873493006,0.9664016,1543.1,1543.0,1.4116343]
["bitfinex","ETHUSD",1673873494860,2.90240399,1543.2,1543.0,1.4116343]
["bitfinex","ETHUSD",1673873495105,0.9664016,1543.1,1543.0,1.4116343]
["bitfinex","ETHUSD",1673873495819,2.41600399,1543.2,1543.0,1.4116343]
["bitfinex","ETHUSD",1673873496027,2.41600399,1543.2,1543.1,1.51]
["bitfinex","ETHUSD",1673873496237,0.9664016,1543.2,1543.1,1.51]
["bitfinex","ETHUSD",1673873499580,0.9664016,1543.2,1543.1,2.632]
["bitfinex","ETHUSD",1673873501215,2.41600399,1543.4,1543.3,1.499]
["bitfinex","ETHUSD",1673873501576,1.93280319,1543.4,1543.3,1.499]
["bitfinex","ETHUSD",1673873501786,4.34880718,1543.4,1543.3,1.499]
["bitfinex","ETHUSD",1673873502261,2.41600399,1543.4,1543.2,3.11803933]
["bitfinex","ETHUSD",1673873502417,2.41600399,1543.4,1543.2,1.60803933]
["bitfinex","ETHUSD",1673873502418,6.77489261,1543.3,1543.2,1.60803933]
["bitfinex","ETHUSD",1673873502628,7.01649301,1543.3,1543.2,1.60803933]
["bitfinex","ETHUSD",1673873503696,7.50289301,1543.3,1543.2,1.60803933]
["bitfinex","ETHUSD",1673873504944,3.14759427,1543.3,1543.2,1.60803933]
["bitfinex","ETHUSD",1673873505607,0.7280004,1543.3,1543.1,1.51]
["bitfinex","ETHUSD",1673873505781,1.45151531,1543.2,1543.1,1.51]
["bitfinex","ETHUSD",1673873506205,2.41921588,1543.2,1543.1,1.51]
["bitfinex","ETHUSD",1673873506667,3.38709692,1543.2,1543.1,1.51]
["bitfinex","ETHUSD",1673873507491,4.35496491,1543.2,1543.1,1.51]
["bitfinex","ETHUSD",1673873507894,1.93558161,1543.2,1543.1,6.28178678]
["bitfinex","ETHUSD",1673873508136,1.93558161,1543.2,1543.1,8.51810541]
["bitfinex","ETHUSD",1673873508681,1.93558161,1543.2,1543.1,8.51610541]
["bitfinex","ETHUSD",1673873509103,1.93558161,1543.2,1543.1,5.50910541]
["bitfinex","ETHUSD",1673873512367,1.93558161,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673873514441,4.35496491,1543.2,1543.1,1.5]
["bitfinex","ETHUSD",1673873514618,2.9034496,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873516927,0.96786799,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873517362,1.88703521,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873517576,2.85474423,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873518030,2.37090124,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873518237,3.38689665,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873519243,1.93538134,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873519461,3.38689665,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873519899,3.386898,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873520138,3.38691589,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873521041,1.93540058,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873521869,3.38691589,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873522077,2.46767374,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873522339,3.91918905,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873524019,2.95149749,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873525549,4.8873132,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873526109,3.43579789,1543.2,1543.1,2.09722091]
["bitfinex","ETHUSD",1673873526456,25.7815693,1543.2,1543.1,0.59722091]
["bitfinex","ETHUSD",1673873527812,23.36231789,1543.2,1543.1,0.59722091]
["bitfinex","ETHUSD",1673873528393,25.7815693,1543.2,1543.1,0.59722091]
["bitfinex","ETHUSD",1673873528968,23.36231789,1543.2,1543.1,0.59722091]
["bitfinex","ETHUSD",1673873529347,23.35935359,1543.2,1543.1,0.59722091]
["bitfinex","ETHUSD",1673873529702,23.36347587,1543.2,1543.1,0.59722091]
["bitfinex","ETHUSD",1673873531015,24.21701124,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873531269,27.21701124,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873531590,30.12190559,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873531749,30.2425306,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873531956,4.52962382,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873532231,2.90527934,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873532936,2.41887934,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873533999,2.41887934,1543.2,1543.1,7.01795882]
["bitfinex","ETHUSD",1673873534561,2.41887934,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873535278,2.41887934,1543.2,1543.1,7.01795882]
["bitfinex","ETHUSD",1673873535445,2.90527934,1543.2,1543.1,7.01795882]
["bitfinex","ETHUSD",1673873535657,2.41887934,1543.2,1543.1,7.01795882]
["bitfinex","ETHUSD",1673873536438,2.41887934,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873536655,4.83783158,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873539869,9.86670126,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873540280,18.76523561,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873540750,16.83030442,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873540960,18.76537847,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873541482,16.83030442,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873541691,17.31670442,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873543007,19.25193806,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873543875,10.35340371,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873544729,19.25193806,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873545785,17.31670442,1543.2,1543.1,0.53749882]
["bitfinex","ETHUSD",1673873546159,17.31670442,1543.2,1543.1,0.48374894]
["bitfinex","ETHUSD",1673873547056,23.79674442,1543.2,1543.1,0.48374894]
["bitfinex","ETHUSD",1673873548262,24.65103685,1543.2,1543.1,0.48374894]
["bitfinex","ETHUSD",1673873553937,27.55476042,1543.2,1543.1,0.48374894]
["bitfinex","ETHUSD",1673873554164,27.55476042,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873554621,30.55476042,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873554943,30.67413741,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873556623,34.40221199,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873556778,31.01466186,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873557845,36.01466186,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873558511,34.51066186,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873558693,37.41254382,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873559358,37.18254382,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873560566,36.69614382,1543.2,1543.1,0.29264045]
["bitfinex","ETHUSD",1673873561085,36.69614382,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873562884,31.69614382,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873563123,28.79426186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873563528,31.69614382,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873563876,29.28066186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873564241,27.77166186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873565357,21.29162186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873565500,27.77166186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873566060,30.06862661,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873566286,27.77166186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873566985,27.28526186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873567334,20.80522186,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873567648,19.82951022,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873568236,17.53243508,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873568493,17.41181007,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873568885,19.82937891,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873569068,17.41181007,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873569543,19.82952355,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873570768,17.41181007,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873571631,23.89185007,1543.2,1543.1,0.26337641]
["bitfinex","ETHUSD",1673873572173,23.89185007,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873572404,19.82955591,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873572541,5.31956016,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873572752,2.90181432,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873575027,4.35254511,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873575194,2.90181432,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873576225,4.35275203,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873576813,3.09569652,1543.2,1543.1,0.21337641]
["bitfinex","ETHUSD",1673873577118,3.09569652,1543.2,1543.1,0.16130016]
["bitfinex","ETHUSD",1673873577119,24.35766559,1543.2,1543.1,0.16130016]
["bitfinex","ETHUSD",1673873577272,32.75954755,1543.2,1543.1,0.16130016]
["bitfinex","ETHUSD",1673873577484,33.36657256,1543.2,1543.1,0.08142484]
["bitfinex","ETHUSD",1673873578221,30.86657256,1543.2,1543.1,0.08142484]
["bitfinex","ETHUSD",1673873579746,30.86657256,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873580555,30.87069484,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873581729,27.96881288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873582221,30.87065123,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873582431,27.96881288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873582642,30.87056683,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873584528,30.38416683,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873584791,27.48241288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873585206,30.38425258,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873585531,27.48241288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873585716,30.38441867,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873585928,27.48241288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873586324,29.22141288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873586545,29.70781288,1543.2,1543.1,0.00142484]
["bitfinex","ETHUSD",1673873587478,0.00057516,1543.0,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873587707,5.20740918,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873587917,18.17000918,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873589366,20.58828718,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873590071,18.17000918,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873590463,1.9346224,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873590678,1.45086251,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873590891,3.38548491,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873591727,1.45086251,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873593776,9.86678491,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873594030,12.39156672,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873595514,5.91026672,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873595668,3.38548491,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873595879,8.4159224,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873596412,14.8972224,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873597282,18.17000918,1542.9,1542.8,0.14288473]
["bitfinex","ETHUSD",1673873597492,25.13355234,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873597828,21.3592765,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873597987,14.8779765,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873598192,5.12388972,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873598722,1.9333476,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873598932,1.4500107,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873599191,2.41671672,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873599381,0.96670602,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873599766,2.41671672,1542.9,1542.8,6.59018969]
["bitfinex","ETHUSD",1673873600641,2.41677618,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873600863,1.9333476,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873601045,3.01694305,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873601238,1.45000953,1542.9,1542.8,0.10846969]
["bitfinex","ETHUSD",1673873601980,0.96674387,1542.9,1542.8,6.59018969]
["bitfinex","ETHUSD",1673873602398,1.45470697,1543.0,1542.8,21.05362969]
["bitfinex","ETHUSD",1673873602399,0.96731903,1543.0,1542.8,21.05362969]
["bitfinex","ETHUSD",1673873602609,0.00057516,1543.0,1542.9,2.994]
["bitfinex","ETHUSD",1673873602845,0.00057516,1543.0,1542.9,24.69266297]
["bitfinex","ETHUSD",1673873604618,0.00057516,1543.0,1542.9,5.24876297]
["bitfinex","ETHUSD",1673873604830,0.96731903,1543.0,1542.9,9.4753]
["bitfinex","ETHUSD",1673873607169,0.96731903,1543.0,1542.9,7.9763]
["bitfinex","ETHUSD",1673873607716,0.00057516,1543.0,1542.9,7.9763]
["bitfinex","ETHUSD",1673873608342,0.96731903,1543.0,1542.9,7.9763]
["bitfinex","ETHUSD",1673873609540,0.96731903,1543.0,1542.9,10.12974597]
["bitfinex","ETHUSD",1673873609753,0.00057516,1543.0,1542.9,23.09234597]
["bitfinex","ETHUSD",1673873610085,0.00057516,1543.0,1542.9,24.59034597]
["bitfinex","ETHUSD",1673873612585,3.38375542,1543.2,1543.1,7.98946]
["bitfinex","ETHUSD",1673873612958,1.04875542,1543.4,1543.1,32.025914]
["bitfinex","ETHUSD",1673873613207,1.9333476,1543.5,1543.3,3.018]
["bitfinex","ETHUSD",1673873613208,0.96603687,1543.5,1543.3,3.018]
["bitfinex","ETHUSD",1673873613325,0.96603687,1543.5,1543.4,1.509]
["bitfinex","ETHUSD",1673873613541,0.96603687,1543.5,1543.4,16.9674]
["bitfinex","ETHUSD",1673873614266,0.96603687,1543.6,1543.5,1.498]
["bitfinex","ETHUSD",1673873614481,0.96603687,1543.6,1543.5,4.85354]
["bitfinex","ETHUSD",1673873614738,0.96603687,1543.6,1543.5,17.8111]
["bitfinex","ETHUSD",1673873615122,0.96603687,1543.6,1543.5,7.97678]
["bitfinex","ETHUSD",1673873615331,7.35024709,1543.7,1543.5,1.498]
["bitfinex","ETHUSD",1673873615547,7.35024709,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873615548,1.9333476,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873615750,1.9333476,1543.7,1543.6,1.35810001]
["bitfinex","ETHUSD",1673873616363,0.96438739,1543.7,1543.6,1.35810001]
["bitfinex","ETHUSD",1673873616578,0.96438739,1543.7,1543.6,2.93935201]
["bitfinex","ETHUSD",1673873616827,0.96438739,1543.7,1543.6,9.41771201]
["bitfinex","ETHUSD",1673873618904,1.02574563,1543.8,1543.6,15.89607201]
["bitfinex","ETHUSD",1673873619124,1.02574563,1543.8,1543.7,7.98694]
["bitfinex","ETHUSD",1673873619539,0.06135824,1543.8,1543.6,3.090252]
["bitfinex","ETHUSD",1673873619764,0.96399499,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873620396,0.96399499,1543.7,1543.5,1.497]
["bitfinex","ETHUSD",1673873620799,0.96399499,1543.7,1543.5,20.93323]
["bitfinex","ETHUSD",1673873621202,0.96399499,1543.7,1543.6,20.94408]
["bitfinex","ETHUSD",1673873621413,1.02535323,1543.8,1543.6,20.94408]
["bitfinex","ETHUSD",1673873621624,1.02535323,1543.8,1543.7,3.589408]
["bitfinex","ETHUSD",1673873621833,1.02535323,1543.8,1543.7,23.023228]
["bitfinex","ETHUSD",1673873621834,0.06135824,1543.8,1543.7,23.023228]
["bitfinex","ETHUSD",1673873622097,1.02535323,1543.8,1543.7,23.023228]
["bitfinex","ETHUSD",1673873622273,0.06135824,1543.8,1543.7,23.023228]
["bitfinex","ETHUSD",1673873623307,1.02535323,1543.8,1543.7,1.495]
["bitfinex","ETHUSD",1673873623520,1.51155323,1543.8,1543.7,7.97294]
["bitfinex","ETHUSD",1673873623744,1.02535323,1543.8,1543.7,7.97294]
["bitfinex","ETHUSD",1673873625765,0.06135824,1543.8,1543.7,7.97294]
["bitfinex","ETHUSD",1673873626201,0.06135824,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1673873626511,0.06135824,1543.8,1543.7,7.98694]
["bitfinex","ETHUSD",1673873627507,1.02535323,1543.8,1543.7,7.98694]
["bitfinex","ETHUSD",1673873629772,0.06135824,1543.8,1543.7,14.46488]
["bitfinex","ETHUSD",1673873633218,0.06135824,1543.8,1543.7,13.01839201]
["bitfinex","ETHUSD",1673873634391,0.06135824,1543.8,1543.6,7.98713]
["bitfinex","ETHUSD",1673873634392,1.27285948,1543.8,1543.6,7.98713]
["bitfinex","ETHUSD",1673873636338,2.71844648,1543.8,1543.6,7.98713]
["bitfinex","ETHUSD",1673873636700,0.96399499,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873638330,2.40958199,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873638541,0.96399499,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873638810,2.40958199,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873639311,0.96399499,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873639693,2.40958199,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873640699,1.445587,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873641065,2.4094933,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873641276,1.445587,1543.7,1543.6,7.98713]
["bitfinex","ETHUSD",1673873641594,1.78961628,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873641920,3.72296388,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873642370,2.27737688,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873644143,3.37996394,1543.7,1543.6,7.98736]
["bitfinex","ETHUSD",1673873644355,3.37996394,1543.7,1543.6,1.509]
["bitfinex","ETHUSD",1673873644683,3.37996394,1543.7,1543.6,7.98736]
["bitfinex","ETHUSD",1673873645790,1.44661634,1543.7,1543.6,7.98736]
["bitfinex","ETHUSD",1673873646263,3.37996394,1543.7,1543.6,7.98736]
["bitfinex","ETHUSD",1673873647542,2.41191065,1543.7,1543.6,14.46572]
["bitfinex","ETHUSD",1673873647735,1.44661634,1543.7,1543.6,14.46572]
["bitfinex","ETHUSD",1673873648115,0.965298,1543.7,1543.6,20.94408]
["bitfinex","ETHUSD",1673873648324,2.41191434,1543.7,1543.6,23.835832]
["bitfinex","ETHUSD",1673873649054,1.44661634,1543.7,1543.6,23.835832]
["bitfinex","ETHUSD",1673873649684,1.44661634,1543.7,1543.6,25.342832]
["bitfinex","ETHUSD",1673873649931,0.96584313,1543.7,1543.6,25.342832]
["bitfinex","ETHUSD",1673873650119,1.02720137,1543.8,1543.6,30.11161878]
["bitfinex","ETHUSD",1673873650333,0.06135824,1543.8,1543.7,17.51888866]
["bitfinex","ETHUSD",1673873650559,0.06135824,1543.8,1543.7,26.49682866]
["bitfinex","ETHUSD",1673873652312,1.02722465,1544.0,1543.7,36.93220536]
["bitfinex","ETHUSD",1673873652580,1.02722465,1544.0,1543.9,3.018]
["bitfinex","ETHUSD",1673873652734,1.02722465,1544.0,1543.9,7.32006546]
["bitfinex","ETHUSD",1673873652940,1.02722465,1544.0,1543.9,33.22846546]
["bitfinex","ETHUSD",1673873653292,0.06138152,1544.0,1543.9,33.45846546]
["bitfinex","ETHUSD",1673873654359,1.02722465,1544.1,1544.0,2.5]
["bitfinex","ETHUSD",1673873654675,1.02722465,1544.1,1544.0,28.20682678]
["bitfinex","ETHUSD",1673873654831,1.02722465,1544.1,1544.0,31.77814733]
["bitfinex","ETHUSD",1673873655526,1.02722465,1544.1,1544.0,30.26914733]
["bitfinex","ETHUSD",1673873656650,1.50799786,1544.1,1544.0,24.49636055]
["bitfinex","ETHUSD",1673873656865,1.50799786,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873656866,2.47326217,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873657088,1.50799786,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873657413,2.47323527,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873658210,1.50799786,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873659480,2.47278088,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873659664,1.50799786,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873660099,1.50799786,1544.1,1544.0,7.97168]
["bitfinex","ETHUSD",1673873662153,1.50799786,1544.1,1544.0,14.44836]
["bitfinex","ETHUSD",1673873666025,1.50799786,1544.1,1544.0,13.00352401]
["bitfinex","ETHUSD",1673873667130,2.47253554,1544.1,1544.0,19.48020401]
["bitfinex","ETHUSD",1673873667497,1.50799786,1544.1,1544.0,6.52684401]
["bitfinex","ETHUSD",1673873667711,1.50799786,1544.1,1543.9,14.45962]
["bitfinex","ETHUSD",1673873667712,4.02716996,1544.1,1543.9,14.45962]
["bitfinex","ETHUSD",1673873667899,2.41109842,1544.0,1543.9,14.45962]
["bitfinex","ETHUSD",1673873668090,1.44665905,1544.0,1543.9,14.45962]
["bitfinex","ETHUSD",1673873672296,1.44665905,1544.0,1543.9,20.93672]
["bitfinex","ETHUSD",1673873672297,2.4111652,1544.0,1543.9,20.93672]
["bitfinex","ETHUSD",1673873672906,0.96450615,1544.0,1543.9,20.93672]
["bitfinex","ETHUSD",1673873674911,1.02588767,1544.1,1543.9,23.429992]
["bitfinex","ETHUSD",1673873675119,0.06138152,1544.1,1544.0,4.0]
["bitfinex","ETHUSD",1673873675352,1.02588767,1544.1,1544.0,23.43004]
["bitfinex","ETHUSD",1673873675557,0.06138152,1544.1,1544.0,26.6700462]
["bitfinex","ETHUSD",1673873676208,0.06138152,1544.1,1544.0,29.94283298]
["bitfinex","ETHUSD",1673873684171,0.06138152,1544.1,1544.0,31.43783298]
["bitfinex","ETHUSD",1673873685429,1.02588767,1544.1,1544.0,27.43783298]
["bitfinex","ETHUSD",1673873685644,1.02588767,1544.1,1544.0,24.19782678]
["bitfinex","ETHUSD",1673873687862,2.47254672,1544.1,1544.0,24.19782678]
["bitfinex","ETHUSD",1673873688059,1.02588767,1544.1,1544.0,24.19782678]
["bitfinex","ETHUSD",1673873688267,1.50804057,1544.1,1544.0,20.92504]
["bitfinex","ETHUSD",1673873688530,2.98017939,1544.1,1544.0,19.43004]
["bitfinex","ETHUSD",1673873688761,4.91352699,1544.1,1544.0,19.43004]
["bitfinex","ETHUSD",1673873689060,3.46686794,1544.1,1544.0,12.95336]
["bitfinex","ETHUSD",1673873689272,3.46686794,1544.1,1543.7,6.47767]
["bitfinex","ETHUSD",1673873689273,3.95041983,1544.1,1543.8,12.95463]
["bitfinex","ETHUSD",1673873689587,3.38301507,1543.9,1543.7,12.9554]
["bitfinex","ETHUSD",1673873689813,3.72116026,1543.8,1543.5,36.78866]
["bitfinex","ETHUSD",1673873690112,0.96644958,1543.7,1543.5,6.47866]
["bitfinex","ETHUSD",1673873690270,2.41615686,1543.7,1543.5,6.47866]
["bitfinex","ETHUSD",1673873690952,2.41615686,1543.7,1543.5,12.95744]
["bitfinex","ETHUSD",1673873691161,0.96644958,1543.7,1543.5,12.95744]
["bitfinex","ETHUSD",1673873691797,2.41615686,1543.7,1543.5,12.95744]
["bitfinex","ETHUSD",1673873692756,2.41615686,1543.7,1543.5,19.43622]
["bitfinex","ETHUSD",1673873693113,0.96644958,1543.7,1543.5,19.43622]
["bitfinex","ETHUSD",1673873697776,0.96644958,1543.7,1543.6,13.31055094]
["bitfinex","ETHUSD",1673873698188,0.96644958,1543.7,1543.6,19.78891094]
["bitfinex","ETHUSD",1673873699429,0.96644958,1543.7,1543.6,19.76807387]
["bitfinex","ETHUSD",1673873703728,0.96644958,1543.7,1543.6,6.81135387]
["bitfinex","ETHUSD",1673873703729,1.20806527,1543.7,1543.6,6.81135387]
["bitfinex","ETHUSD",1673873707241,0.24161569,1543.7,1543.6,6.81135387]
["bitfinex","ETHUSD",1673873707457,0.24161569,1543.7,1543.6,13.28971387]
["bitfinex","ETHUSD",1673873707642,0.96644958,1543.7,1543.6,13.28971387]
["bitfinex","ETHUSD",1673873708676,0.96644958,1543.8,1543.6,19.76807387]
["bitfinex","ETHUSD",1673873714074,2.41615686,1543.8,1543.6,19.76807387]
["bitfinex","ETHUSD",1673873715624,1.44970728,1543.7,1543.6,0.33299387]
["bitfinex","ETHUSD",1673873715841,1.78799316,1543.7,1543.6,0.33299387]
["bitfinex","ETHUSD",1673873716371,1.78799316,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873716577,4.28799316,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873716903,10.7620238,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873717104,14.73567735,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873717882,12.23567735,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873722521,13.68177814,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873722665,12.23567735,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873722891,5.27066597,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873723259,5.75773735,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873723842,7.20428047,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873725208,5.75773735,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873727150,8.17463684,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873727341,6.24148537,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873729431,10.30252588,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873730252,3.82458588,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873730501,5.41509794,1543.7,1543.6,19.73477449]
["bitfinex","ETHUSD",1673873730719,5.41509794,1543.7,1543.6,13.25641449]
["bitfinex","ETHUSD",1673873730720,4.34720028,1543.7,1543.6,13.25641449]
["bitfinex","ETHUSD",1673873731826,4.34720028,1543.7,1543.6,6.77805449]
["bitfinex","ETHUSD",1673873732562,2.41509794,1543.7,1543.6,0.29969449]
["bitfinex","ETHUSD",1673873733715,2.41509794,1543.7,1543.6,0.41787875]
["bitfinex","ETHUSD",1673873733928,3.64358632,1543.7,1543.6,0.41787875]
["bitfinex","ETHUSD",1673873734400,3.64358632,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873734818,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873735034,7.70642838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873737006,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873737267,3.64363884,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873737972,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873738327,3.6435643,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873738708,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873739571,3.64368225,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873739780,3.64363968,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873739955,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873740412,3.64368743,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873740622,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873740835,3.64368974,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873741105,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873741338,3.64360272,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873741547,1.22848838,1543.7,1543.6,0.37609088]
["bitfinex","ETHUSD",1673873744579,28.84443434,1543.7,1543.6,0.24768198]
["bitfinex","ETHUSD",1673873744826,29.45132673,1543.7,1543.6,0.24768198]
["bitfinex","ETHUSD",1673873745044,32.34935795,1543.7,1543.6,0.24768198]
["bitfinex","ETHUSD",1673873745214,29.45132673,1543.7,1543.6,0.24768198]
["bitfinex","ETHUSD",1673873745691,28.80498755,1543.7,1543.6,0.11818426]
["bitfinex","ETHUSD",1673873746935,31.7023864,1543.7,1543.6,0.11818426]
["bitfinex","ETHUSD",1673873747312,36.7023864,1543.7,1543.6,0.11818426]
["bitfinex","ETHUSD",1673873748809,31.7023864,1543.7,1543.6,0.11818426]
["bitfinex","ETHUSD",1673873749205,31.7023864,1543.7,1543.6,0.09339249]
["bitfinex","ETHUSD",1673873753419,4.34908077,1543.7,1543.6,0.09339249]
["bitfinex","ETHUSD",1673873753625,3.0,1543.7,1543.6,0.09339249]
["bitfinex","ETHUSD",1673873759125,3.0,1543.7,1543.6,1.21939249]
["bitfinex","ETHUSD",1673873759338,2.41662179,1543.7,1543.6,6.57175249]
["bitfinex","ETHUSD",1673873759710,2.41662179,1543.7,1543.6,13.05011249]
["bitfinex","ETHUSD",1673873760146,4.35003303,1543.7,1543.6,13.05011249]
["bitfinex","ETHUSD",1673873760547,1.93341124,1543.7,1543.6,13.05011249]
["bitfinex","ETHUSD",1673873762248,1.93341124,1543.7,1543.6,20.33021873]
["bitfinex","ETHUSD",1673873762249,1.44972759,1543.7,1543.6,20.33021873]
["bitfinex","ETHUSD",1673873763298,2.41597121,1543.7,1543.6,20.33021873]
["bitfinex","ETHUSD",1673873763844,0.96624362,1543.7,1543.6,20.33021873]
["bitfinex","ETHUSD",1673873766398,0.96624362,1543.7,1543.6,21.58421873]
["bitfinex","ETHUSD",1673873767761,2.41597121,1543.8,1543.6,21.58421873]
["bitfinex","ETHUSD",1673873767970,0.96624362,1543.7,1543.6,21.58421873]
["bitfinex","ETHUSD",1673873768198,0.96624362,1543.7,1543.6,22.83821873]
["bitfinex","ETHUSD",1673873769605,1.44972759,1543.7,1543.6,21.58421873]
["bitfinex","ETHUSD",1673873769811,1.44972759,1543.7,1543.6,14.30411249]
["bitfinex","ETHUSD",1673873770473,1.93341124,1543.7,1543.6,0.09339249]
["bitfinex","ETHUSD",1673873770685,4.99637221,1543.7,1543.6,0.07385719]
["bitfinex","ETHUSD",1673873770888,3.54926097,1543.7,1543.6,0.07385719]
["bitfinex","ETHUSD",1673873771070,6.04926097,1543.7,1543.6,0.07385719]
["bitfinex","ETHUSD",1673873771300,15.36258539,1543.7,1543.6,0.07385719]
["bitfinex","ETHUSD",1673873771496,22.42652516,1543.7,1543.6,0.07385719]
["bitfinex","ETHUSD",1673873771714,25.32392401,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873772248,18.84598401,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873774060,18.85010629,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873775397,16.35010629,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873778385,18.85010629,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873778590,16.35010629,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873779216,25.32804629,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873779748,31.93243389,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873779952,32.05302628,1543.7,1543.6,0.03895983]
["bitfinex","ETHUSD",1673873781688,29.15562743,1543.7,1543.6,0.02057281]
["bitfinex","ETHUSD",1673873782964,32.05052572,1543.7,1543.6,0.02057281]
["bitfinex","ETHUSD",1673873783155,32.05031011,1543.7,1543.6,0.02057281]
["bitfinex","ETHUSD",1673873785786,32.05031011,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873789583,8.37164317,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873789784,5.4130448,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873790724,5.4130448,1543.7,1543.6,1.03930502]
["bitfinex","ETHUSD",1673873790937,2.4130448,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873792006,4.34399642,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873792760,1.93095162,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873793899,4.34399642,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873794776,2.4130448,1543.7,1543.6,0.01630502]
["bitfinex","ETHUSD",1673873796980,1.93102789,1543.7,1543.6,1.03930502]
["bitfinex","ETHUSD",1673873797194,1.93102789,1543.7,1543.6,20.47438502]
["bitfinex","ETHUSD",1673873797195,3.37930871,1543.7,1543.6,20.47438502]
["bitfinex","ETHUSD",1673873797933,1.93102789,1543.7,1543.6,21.97838502]
["bitfinex","ETHUSD",1673873798512,1.93102789,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873798726,3.3791265,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873800116,1.44809861,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873800450,3.3791265,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873800990,3.37942663,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873801150,1.93102789,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873801669,3.37953411,1543.7,1543.6,15.50002502]
["bitfinex","ETHUSD",1673873802261,3.37953411,1543.7,1543.6,14.47702502]
["bitfinex","ETHUSD",1673873802398,1.44850622,1543.7,1543.6,14.47702502]
["bitfinex","ETHUSD",1673873803060,3.37953411,1543.7,1543.6,14.47702502]
["bitfinex","ETHUSD",1673873803650,1.93102789,1543.7,1543.6,14.47702502]
["bitfinex","ETHUSD",1673873804865,1.93102789,1543.7,1543.6,7.99866502]
["bitfinex","ETHUSD",1673873805492,2.4130448,1543.7,1543.5,12.81916191]
["bitfinex","ETHUSD",1673873805703,3.38106815,1543.6,1543.5,7.84860191]
["bitfinex","ETHUSD",1673873806954,3.38097804,1543.6,1543.5,7.84860191]
["bitfinex","ETHUSD",1673873807169,1.93203894,1543.6,1543.5,7.84860191]
["bitfinex","ETHUSD",1673873807385,4.34508374,1543.6,1543.5,1.508]
["bitfinex","ETHUSD",1673873809265,2.4130448,1543.6,1543.5,1.508]
["bitfinex","ETHUSD",1673873809822,9.13683156,1543.6,1543.3,7.98731]
["bitfinex","ETHUSD",1673873809957,1.9334944,1543.4,1543.3,6.47931]
["bitfinex","ETHUSD",1673873810172,1.9334944,1543.4,1543.2,0.10726198]
["bitfinex","ETHUSD",1673873810413,1.45005301,1543.3,1543.2,0.10726198]
["bitfinex","ETHUSD",1673873810639,4.61151695,1543.3,1543.2,0.10726198]
["bitfinex","ETHUSD",1673873810854,8.07833194,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873811173,3.64483754,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873811650,5.64483754,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873811862,3.64483754,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873812066,5.5772444,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873813174,12.0568644,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873813360,12.5432644,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873815271,10.1263964,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873815631,23.57009754,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873815845,25.50129066,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873816423,23.57009754,1543.3,1543.2,0.05726198]
["bitfinex","ETHUSD",1673873816790,23.57009754,1543.3,1543.2,0.43233077]
["bitfinex","ETHUSD",1673873818262,29.84288432,1543.3,1543.2,0.43233077]
["bitfinex","ETHUSD",1673873818581,27.54660871,1543.3,1543.2,0.24066926]
["bitfinex","ETHUSD",1673873819517,27.54660871,1543.3,1543.2,0.13066926]
["bitfinex","ETHUSD",1673873820413,29.95847633,1543.3,1543.2,0.13066926]
["bitfinex","ETHUSD",1673873820630,29.95847633,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873820780,31.76749783,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873820989,31.88809022,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873821462,31.88809022,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873821676,25.40847022,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873821880,25.28787783,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873823625,28.48787783,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873824676,22.80322343,1543.3,1543.2,0.10975846]
["bitfinex","ETHUSD",1673873824886,22.80322343,1543.3,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873825097,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873825729,0.96425859,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873825939,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873826621,0.96425859,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873827541,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873827723,0.96425859,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873828561,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873829986,0.96425859,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873830388,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873830600,0.96425859,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873831344,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873831739,0.96425859,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873832198,2.41064647,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873834995,1.44638788,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873835651,2.41019309,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873835865,1.44638788,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873836287,2.41019197,1543.2,1543.1,0.0987595]
["bitfinex","ETHUSD",1673873836693,2.41019197,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873836694,1.44638788,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873836904,0.96388372,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873837122,2.4102716,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873838393,18.38601332,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873838745,26.69245222,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873838954,28.25909086,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873839113,26.81304461,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873839323,20.33300461,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873840030,29.22491223,1543.2,1543.1,0.08300083]
["bitfinex","ETHUSD",1673873840220,30.78169834,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873840602,28.36983072,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873840815,30.77986466,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873841060,28.36983072,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873842932,35.15054714,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873843115,37.14471484,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873843535,32.7745134,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873844377,29.87983072,1543.2,1543.1,0.04649894]
["bitfinex","ETHUSD",1673873845326,37.86758229,1543.2,1543.1,0.01565478]
["bitfinex","ETHUSD",1673873845540,33.49738085,1543.2,1543.1,0.01565478]
["bitfinex","ETHUSD",1673873846336,33.49738085,1543.2,1542.5,36.92730539]
["bitfinex","ETHUSD",1673873846337,19.44453,1542.9,1542.5,30.44453539]
["bitfinex","ETHUSD",1673873846477,2.41229138,1542.6,1542.5,30.44453539]
["bitfinex","ETHUSD",1673873846687,11.20272161,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873846951,10.71953854,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873847269,14.87306602,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873848370,21.35562602,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873848784,19.90825119,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873849366,20.39143426,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873849587,2.53245325,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873849733,0.96448603,1542.6,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873850800,7.44672603,1542.7,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873851012,10.71951281,1542.7,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873851344,0.96448603,1542.7,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873851563,0.96448603,1542.7,1542.5,7.93971439]
["bitfinex","ETHUSD",1673873852259,0.96448603,1542.7,1542.5,1.45673439]
["bitfinex","ETHUSD",1673873853033,0.96448603,1542.7,1542.5,0.13453539]
["bitfinex","ETHUSD",1673873853208,0.96448603,1542.7,1542.5,13.10046539]
["bitfinex","ETHUSD",1673873854564,0.96448603,1542.7,1542.5,13.0953168]
["bitfinex","ETHUSD",1673873855621,0.96448603,1542.7,1542.5,6.6123368]
["bitfinex","ETHUSD",1673873856095,0.96448603,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873856423,15.47342946,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873856624,14.50894343,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873856776,0.96381833,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873856981,2.41119316,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873857261,0.96381833,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873857954,8.89375316,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873858669,7.44637833,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873859037,9.82518496,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873859872,11.27255979,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873860086,3.34262496,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873860404,0.96381833,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873861672,20.89426483,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873861673,8.89333316,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873862029,7.44595833,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873862690,0.96381833,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873862901,0.96381833,1542.7,1542.5,6.6123668]
["bitfinex","ETHUSD",1673873863745,7.44597833,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873863960,11.27246001,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873864897,0.96381833,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873866143,0.96381833,1542.6,1542.5,6.6123668]
["bitfinex","ETHUSD",1673873866354,2.41119316,1542.8,1542.5,21.0773268]
["bitfinex","ETHUSD",1673873866596,2.41119316,1542.8,1542.6,1.507]
["bitfinex","ETHUSD",1673873866814,2.41119316,1542.8,1542.7,6.48214]
["bitfinex","ETHUSD",1673873867336,0.96381833,1542.9,1542.7,14.46228]
["bitfinex","ETHUSD",1673873867655,0.96381833,1542.9,1542.7,20.94442]
["bitfinex","ETHUSD",1673873868754,2.41119316,1542.9,1542.7,20.94442]
["bitfinex","ETHUSD",1673873869710,0.96381833,1542.8,1542.7,20.94442]
["bitfinex","ETHUSD",1673873869926,0.96381833,1542.8,1542.7,23.837795]
["bitfinex","ETHUSD",1673873870155,0.96381833,1542.8,1542.7,20.94442]
["bitfinex","ETHUSD",1673873870975,0.96381833,1542.8,1542.7,14.46228]
["bitfinex","ETHUSD",1673873872391,0.96381833,1542.9,1542.7,22.45442]
["bitfinex","ETHUSD",1673873872707,0.96381833,1542.9,1542.8,1.51]
["bitfinex","ETHUSD",1673873872918,0.96381833,1542.9,1542.8,23.050802]
["bitfinex","ETHUSD",1673873874812,2.41119316,1542.9,1542.8,23.050802]
["bitfinex","ETHUSD",1673873876505,0.96381833,1542.9,1542.8,23.050802]
["bitfinex","ETHUSD",1673873877117,2.41119316,1543.0,1542.9,1.502]
["bitfinex","ETHUSD",1673873877334,2.41119316,1543.0,1542.9,15.9746]
["bitfinex","ETHUSD",1673873877763,2.41119316,1543.0,1542.9,23.19287825]
["bitfinex","ETHUSD",1673873878438,1.44737483,1543.0,1542.9,23.19287825]
["bitfinex","ETHUSD",1673873878647,2.41261362,1543.0,1542.9,23.19287825]
["bitfinex","ETHUSD",1673873878855,1.44737483,1543.0,1542.9,23.18925001]
["bitfinex","ETHUSD",1673873879107,1.44737483,1543.0,1542.9,22.45227176]
["bitfinex","ETHUSD",1673873879331,3.37720793,1543.0,1542.9,22.45227176]
["bitfinex","ETHUSD",1673873879518,1.44737483,1543.0,1542.9,22.45227176]
["bitfinex","ETHUSD",1673873880958,0.96530022,1543.0,1542.9,22.45227176]
["bitfinex","ETHUSD",1673873881607,3.37720793,1543.0,1542.9,14.4606]
["bitfinex","ETHUSD",1673873882136,1.9298331,1543.0,1542.9,7.9793]
["bitfinex","ETHUSD",1673873882322,1.9298331,1543.0,1542.9,1.498]
["bitfinex","ETHUSD",1673873882532,22.28955606,1543.0,1542.8,1.503]
["bitfinex","ETHUSD",1673873882794,9.85952975,1542.9,1542.8,1.503]
["bitfinex","ETHUSD",1673873883179,14.893017,1542.9,1542.5,6.6120868]
["bitfinex","ETHUSD",1673873883394,2.4128587,1542.7,1542.5,1.6393868]
["bitfinex","ETHUSD",1673873884743,2.4128587,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873885419,1.44771522,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873885636,2.41284536,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873886019,0.96513014,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873886239,0.96513014,1542.7,1542.6,1.76414692]
["bitfinex","ETHUSD",1673873886592,1.44771522,1542.7,1542.6,1.76414692]
["bitfinex","ETHUSD",1673873886951,2.41272757,1542.7,1542.6,1.76414692]
["bitfinex","ETHUSD",1673873887404,8.412277,1542.8,1542.6,1.76414692]
["bitfinex","ETHUSD",1673873887405,2.41272757,1542.8,1542.6,1.76414692]
["bitfinex","ETHUSD",1673873887619,2.41272757,1542.8,1542.6,14.05690229]
["bitfinex","ETHUSD",1673873887782,1.44771522,1542.8,1542.7,1.497]
["bitfinex","ETHUSD",1673873889376,1.44771522,1542.8,1542.7,7.97914]
["bitfinex","ETHUSD",1673873892615,2.41313434,1542.9,1542.7,22.44742]
["bitfinex","ETHUSD",1673873892915,2.41313434,1542.9,1542.8,5.264742]
["bitfinex","ETHUSD",1673873893137,2.41313434,1542.9,1542.8,24.709902]
["bitfinex","ETHUSD",1673873893287,2.41313434,1542.9,1542.8,21.509902]
["bitfinex","ETHUSD",1673873893498,2.41313434,1542.9,1542.8,23.019902]
["bitfinex","ETHUSD",1673873894550,0.96541912,1542.9,1542.8,23.019902]
["bitfinex","ETHUSD",1673873897018,0.96541912,1543.1,1542.8,27.80268878]
["bitfinex","ETHUSD",1673873897233,0.96541912,1543.1,1543.0,1.499]
["bitfinex","ETHUSD",1673873897234,2.41313434,1543.1,1543.0,1.499]
["bitfinex","ETHUSD",1673873897389,2.41313434,1543.1,1543.0,20.94164]
["bitfinex","ETHUSD",1673873898437,0.96541912,1543.1,1543.0,24.21442678]
["bitfinex","ETHUSD",1673873898655,0.96541912,1543.1,1543.0,26.71442678]
["bitfinex","ETHUSD",1673873898860,0.96541912,1543.1,1543.0,30.46300835]
["bitfinex","ETHUSD",1673873899191,2.41313434,1543.2,1543.0,31.96200835]
["bitfinex","ETHUSD",1673873899382,0.96541912,1543.2,1543.1,22.44838]
["bitfinex","ETHUSD",1673873899599,0.96541912,1543.2,1543.1,24.94838]
["bitfinex","ETHUSD",1673873901713,2.41313434,1543.3,1543.1,24.94838]
["bitfinex","ETHUSD",1673873901926,0.96541912,1543.3,1543.2,5.514838]
["bitfinex","ETHUSD",1673873902135,0.96541912,1543.3,1543.2,18.474918]
["bitfinex","ETHUSD",1673873902569,1.44771522,1543.3,1543.2,10.484878]
["bitfinex","ETHUSD",1673873902901,2.33504521,1543.1,1543.0,1.51]
["bitfinex","ETHUSD",1673873903121,2.33504521,1543.1,1542.9,20.95304]
["bitfinex","ETHUSD",1673873903277,3.30028611,1543.1,1542.9,20.95304]
["bitfinex","ETHUSD",1673873907268,0.9652409,1543.0,1542.9,6.481]
["bitfinex","ETHUSD",1673873907681,0.9652409,1543.0,1542.7,1.51]
["bitfinex","ETHUSD",1673873907682,8.40355608,1543.0,1542.7,1.51]
["bitfinex","ETHUSD",1673873907922,2.41337001,1542.9,1542.7,1.51]
["bitfinex","ETHUSD",1673873908524,0.96550867,1542.8,1542.7,1.51]
["bitfinex","ETHUSD",1673873909307,1.44786134,1542.8,1542.7,1.46]
["bitfinex","ETHUSD",1673873910783,2.41320559,1542.8,1542.6,6.73650692]
["bitfinex","ETHUSD",1673873911988,0.96534425,1542.7,1542.6,6.73650692]
["bitfinex","ETHUSD",1673873914037,0.96534425,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873914195,3.49615408,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873914401,2.53080983,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873914930,3.49608877,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873915393,2.53080983,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873915621,3.49607481,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873915828,2.53080983,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873916006,3.49607837,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873916887,2.04821703,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873917209,0.96526854,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873922140,7.44740854,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873922724,0.96526854,1542.7,1542.6,0.25414692]
["bitfinex","ETHUSD",1673873923929,20.83855834,1542.7,1542.6,0.200049]
["bitfinex","ETHUSD",1673873924139,26.84131138,1542.7,1542.6,0.200049]
["bitfinex","ETHUSD",1673873924295,30.17403175,1542.7,1542.6,0.200049]
["bitfinex","ETHUSD",1673873924505,30.29462414,1542.7,1542.6,0.200049]
["bitfinex","ETHUSD",1673873924713,30.29462414,1542.7,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873924922,5.37248043,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873925262,23.37335453,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873925468,26.5972504,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873926115,29.5972504,1542.6,1542.5,0.1293868]
["bitfinex","ETHUSD",1673873926333,39.97091923,1542.6,1542.5,0.06800737]
["bitfinex","ETHUSD",1673873926551,34.96984642,1542.6,1542.5,0.06800737]
["bitfinex","ETHUSD",1673873928497,41.23741742,1542.6,1542.5,0.06800737]
["bitfinex","ETHUSD",1673873928756,37.77452267,1542.6,1542.5,0.06800737]
["bitfinex","ETHUSD",1673873928977,37.7749397,1542.6,1542.5,0.06800737]
["bitfinex","ETHUSD",1673873929283,54.66968936,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873929503,50.33276616,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873929655,54.66843546,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873929871,55.33276616,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873930071,60.4380165,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873930493,64.77367437,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873931708,60.4380165,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873931859,67.17820001,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873932069,62.84254169,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873932281,60.6462258,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873932613,63.05057532,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873934369,63.04918286,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873935173,42.97181615,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873935488,40.56885909,1542.6,1542.5,0.0214923]
["bitfinex","ETHUSD",1673873936276,1.5,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873936536,14.00428524,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873936742,37.81174691,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873936956,32.81174691,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873937481,31.37012885,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873937845,32.81174691,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873938123,28.09734207,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873938473,27.97674968,1542.5,1542.4,0.03503262]
["bitfinex","ETHUSD",1673873938956,27.97674968,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873939331,23.61822801,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873939981,24.42634941,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873941959,23.61822801,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873942129,24.09876736,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873943054,25.0607924,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873943269,18.5778124,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873943964,17.61578736,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873944333,20.50725336,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873944706,14.02427336,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873944915,11.13280736,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873945124,12.09540448,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873945967,11.13280736,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873946871,17.61578736,1542.5,1542.4,0.0112712]
["bitfinex","ETHUSD",1673873947178,29.82789314,1542.5,1542.4,0.00204579]
["bitfinex","ETHUSD",1673873947334,35.21935914,1542.5,1542.4,0.00204579]
["bitfinex","ETHUSD",1673873947543,36.67428854,1542.5,1542.4,0.00204579]
["bitfinex","ETHUSD",1673873947748,46.60658904,1542.5,1542.4,0.00204579]
["bitfinex","ETHUSD",1673873948015,62.83118904,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873948329,66.20839697,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873948688,71.20839697,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873950435,72.06925656,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873951124,49.49593148,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873951349,56.7196479,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873951672,52.3843982,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873952265,53.83034283,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873952526,52.15472646,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873952712,50.64672646,1542.5,1542.4,4.579e-05]
["bitfinex","ETHUSD",1673873953971,2.5,1542.4,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873954158,7.92890166,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873954368,12.64111096,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873954626,31.77170105,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873954799,30.65407573,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873955160,29.15419801,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873955375,31.28625238,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873955596,33.69297752,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873955899,31.28625238,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873956783,33.69332047,1542.2,1542.1,0.00930278]
["bitfinex","ETHUSD",1673873957079,33.69332047,1542.2,1542.1,3.168e-05]
["bitfinex","ETHUSD",1673873957080,38.69332047,1542.2,1542.1,3.168e-05]
["bitfinex","ETHUSD",1673873957251,36.28625238,1542.2,1542.1,3.168e-05]
["bitfinex","ETHUSD",1673873957795,38.69271552,1542.2,1542.1,3.168e-05]
["bitfinex","ETHUSD",1673873957996,36.28625238,1542.2,1542.1,3.168e-05]
["bitfinex","ETHUSD",1673873958406,38.69329769,1542.2,1542.1,3.168e-05]
["bitfinex","ETHUSD",1673873959269,42.13569894,1542.2,1542.0,0.15503178]
["bitfinex","ETHUSD",1673873959571,25.94032,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873959763,33.2299063,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873959952,47.9467063,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873961830,29.2316263,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873962123,31.6362923,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873962459,34.75377511,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873962674,42.75377511,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873963040,56.75377511,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873963359,57.24469739,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873963670,60.24469739,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873963876,61.69666114,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873964105,57.35721458,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873964462,60.24602689,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873965357,57.35721458,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873965723,60.24602689,1542.0,1541.9,0.14790657]
["bitfinex","ETHUSD",1673873966197,1.06837694,1541.8,1541.7,0.16432159]
["bitfinex","ETHUSD",1673873966353,37.97763095,1541.8,1541.7,0.16432159]
["bitfinex","ETHUSD",1673873966562,37.06917391,1541.8,1541.7,0.16432159]
["bitfinex","ETHUSD",1673873966882,38.99374772,1541.8,1541.7,0.16432159]
["bitfinex","ETHUSD",1673873967114,2.5,1541.7,1541.6,0.12144427]
["bitfinex","ETHUSD",1673873967298,2.5,1541.7,1541.6,4.27e-06]
["bitfinex","ETHUSD",1673873967299,44.49316079,1541.7,1541.6,4.27e-06]
["bitfinex","ETHUSD",1673873967689,47.70779856,1541.7,1541.6,4.27e-06]
["bitfinex","ETHUSD",1673873968030,52.70779856,1541.7,1541.6,4.27e-06]
["bitfinex","ETHUSD",1673873968663,48.368352,1541.7,1541.6,4.27e-06]
["bitfinex","ETHUSD",1673873968876,52.70652445,1541.7,1541.6,4.27e-06]
["bitfinex","ETHUSD",1673873969086,0.29110774,1541.1,1540.6,9.25288317]
["bitfinex","ETHUSD",1673873969346,0.29110774,1541.1,1540.8,1.51]
["bitfinex","ETHUSD",1673873969725,6.77998774,1541.1,1540.8,1.51]
["bitfinex","ETHUSD",1673873971554,19.75773774,1541.1,1540.7,1.506]
["bitfinex","ETHUSD",1673873971709,23.03052452,1541.1,1540.6,8.03508661]
["bitfinex","ETHUSD",1673873971918,23.03052452,1541.1,1540.6,15.97852227]
["bitfinex","ETHUSD",1673873972394,25.27278678,1540.9,1540.6,0.04543661]
["bitfinex","ETHUSD",1673873972609,22.74729906,1540.8,1540.6,0.04543661]
["bitfinex","ETHUSD",1673873972925,22.74729906,1540.8,1540.4,0.0075198]
["bitfinex","ETHUSD",1673873972926,1.45156339,1540.6,1540.4,0.0075198]
["bitfinex","ETHUSD",1673873973241,3.27690906,1540.5,1540.4,0.0075198]
["bitfinex","ETHUSD",1673873973451,3.27690906,1540.5,1539.6,1.64985902]
["bitfinex","ETHUSD",1673873973452,3.27278678,1540.0,1539.2,0.0075198]
["bitfinex","ETHUSD",1673873973663,6.811,1539.9,1539.2,0.0075198]
["bitfinex","ETHUSD",1673873973882,6.45760462,1540.1,1539.7,1.46]
["bitfinex","ETHUSD",1673873973883,3.0,1540.1,1539.7,1.46]
["bitfinex","ETHUSD",1673873974031,0.00870777,1540.2,1539.6,1.499]
["bitfinex","ETHUSD",1673873974241,0.00870777,1540.2,1539.9,1.51]
["bitfinex","ETHUSD",1673873974497,0.00870777,1540.2,1540.1,3.02]
["bitfinex","ETHUSD",1673873974653,0.00870777,1540.2,1540.1,16.00616]
["bitfinex","ETHUSD",1673873974864,0.00870777,1540.2,1540.1,18.50616]
["bitfinex","ETHUSD",1673873975186,0.00870777,1540.2,1540.1,21.50616]
["bitfinex","ETHUSD",1673873975392,0.00870777,1540.2,1540.1,25.255476]
["bitfinex","ETHUSD",1673873975742,0.00870777,1540.2,1540.1,32.066476]
["bitfinex","ETHUSD",1673873975979,1.45156339,1540.6,1540.2,9.311]
["bitfinex","ETHUSD",1673873976168,1.45156339,1540.6,1540.5,4.53]
["bitfinex","ETHUSD",1673873976342,1.45156339,1540.6,1540.5,23.98717]
["bitfinex","ETHUSD",1673873976550,1.45156339,1540.6,1540.5,26.385887]
["bitfinex","ETHUSD",1673873976764,1.45156339,1540.6,1540.5,29.385887]
["bitfinex","ETHUSD",1673873977106,0.29110774,1541.1,1540.6,2.5]
["bitfinex","ETHUSD",1673873977318,0.29110774,1541.1,1541.0,1.498]
["bitfinex","ETHUSD",1673873978129,0.29110774,1541.1,1540.8,1.502]
["bitfinex","ETHUSD",1673873978338,0.29110774,1541.1,1540.8,8.791364]
["bitfinex","ETHUSD",1673873978603,0.29110774,1541.1,1540.9,1.51]
["bitfinex","ETHUSD",1673873978930,0.29110774,1541.1,1541.0,3.001]
["bitfinex","ETHUSD",1673873979119,0.29110774,1541.1,1541.0,15.97958]
["bitfinex","ETHUSD",1673873979696,0.29110774,1541.1,1541.0,7.98729]
["bitfinex","ETHUSD",1673873979963,0.29110774,1541.1,1541.0,2.945666]
["bitfinex","ETHUSD",1673873980167,0.29110774,1541.1,1540.9,1.498]
["bitfinex","ETHUSD",1673873981353,0.29110774,1541.1,1541.0,1.51]
["bitfinex","ETHUSD",1673873981510,0.29110774,1541.1,1541.0,7.99929]
["bitfinex","ETHUSD",1673873982282,0.29110774,1541.1,1541.0,14.49058]
["bitfinex","ETHUSD",1673873984386,0.29110774,1541.1,1541.0,1.512]
["bitfinex","ETHUSD",1673873984716,0.29110774,1541.1,1540.9,4.10446001]
["bitfinex","ETHUSD",1673873984865,0.29110774,1541.1,1540.8,1.513]
["bitfinex","ETHUSD",1673873985083,4.2102337,1541.1,1540.3,6.49196]
["bitfinex","ETHUSD",1673873985295,4.2102337,1541.1,1540.4,0.649196]
["bitfinex","ETHUSD",1673873985296,0.42102337,1541.0,1540.4,0.649196]
["bitfinex","ETHUSD",1673873985617,4.55446255,1541.0,1540.5,1.513]
["bitfinex","ETHUSD",1673873985853,4.55858483,1541.0,1540.5,1.513]
["bitfinex","ETHUSD",1673873986045,11.04799483,1541.0,1540.5,1.513]
["bitfinex","ETHUSD",1673873986258,4.13756146,1541.0,1540.6,1.513]
["bitfinex","ETHUSD",1673873986442,4.13756146,1541.0,1540.7,1.504]
["bitfinex","ETHUSD",1673873986443,0.49122228,1541.0,1540.7,1.504]
["bitfinex","ETHUSD",1673873987521,6.98054228,1541.0,1540.7,1.504]
["bitfinex","ETHUSD",1673873987922,0.4871,1541.0,1540.7,1.504]
["bitfinex","ETHUSD",1673873988181,13.46707774,1541.1,1540.7,1.504]
["bitfinex","ETHUSD",1673873989237,16.3513249,1541.1,1540.7,1.504]
["bitfinex","ETHUSD",1673873990238,16.3513249,1541.1,1540.8,1.499]
["bitfinex","ETHUSD",1673873990239,10.46707774,1541.1,1540.8,1.499]
["bitfinex","ETHUSD",1673873990766,21.18633914,1541.1,1540.5,1.513]
["bitfinex","ETHUSD",1673873991133,22.98713814,1541.1,1540.5,1.513]
["bitfinex","ETHUSD",1673873991744,3.0,1541.0,1540.5,1.513]
["bitfinex","ETHUSD",1673873991963,12.97969,1540.9,1540.5,1.513]
["bitfinex","ETHUSD",1673873992189,12.97969,1540.9,1540.4,7.140706]
["bitfinex","ETHUSD",1673873992190,18.49939578,1540.9,1540.4,1.513]
["bitfinex","ETHUSD",1673873992491,12.98128,1540.7,1540.4,1.513]
["bitfinex","ETHUSD",1673873994070,6.49064,1540.7,1540.4,1.513]
["bitfinex","ETHUSD",1673873996029,13.46802,1540.8,1540.4,1.513]
["bitfinex","ETHUSD",1673873996454,15.78425136,1540.8,1540.5,1.513]
["bitfinex","ETHUSD",1673873999185,0.00412228,1540.7,1540.5,1.513]
["bitfinex","ETHUSD",1673873999396,6.49472228,1540.7,1540.3,7.99604]
["bitfinex","ETHUSD",1673873999634,5.06884586,1540.6,1540.1,1.499]
["bitfinex","ETHUSD",1673873999949,6.4916,1540.5,1540.1,7.99208]
["bitfinex","ETHUSD",1673874000172,6.4916,1540.5,1540.1,10.089932]
["bitfinex","ETHUSD",1673874000846,7.44920462,1540.5,1540.1,10.089932]
["bitfinex","ETHUSD",1673874001322,7.44920462,1540.5,1540.1,7.99208]
["bitfinex","ETHUSD",1673874001708,10.69116525,1540.5,1540.1,7.99208]
["bitfinex","ETHUSD",1673874001898,9.25475832,1540.5,1540.1,7.99208]
["bitfinex","ETHUSD",1673874002483,7.44920462,1540.5,1540.1,7.99208]
["bitfinex","ETHUSD",1673874002838,6.4916,1540.5,1540.1,7.99208]
["bitfinex","ETHUSD",1673874003048,4.05994582,1540.5,1540.1,14.48516]
["bitfinex","ETHUSD",1673874003310,10.4541,1540.6,1540.3,1.513]
["bitfinex","ETHUSD",1673874003521,0.95760462,1540.7,1540.4,8.00482]
["bitfinex","ETHUSD",1673874003522,1.44480462,1540.7,1540.4,8.00482]
["bitfinex","ETHUSD",1673874003739,1.44480462,1540.7,1540.4,14.49664]
["bitfinex","ETHUSD",1673874003945,0.95760462,1540.7,1540.4,14.49664]
["bitfinex","ETHUSD",1673874004106,2.56870583,1540.7,1540.4,17.244685]
["bitfinex","ETHUSD",1673874004735,2.57282811,1540.7,1540.4,8.00482]
["bitfinex","ETHUSD",1673874005065,10.49983504,1540.7,1540.4,1.513]
["bitfinex","ETHUSD",1673874005260,8.88873383,1540.7,1540.4,1.513]
["bitfinex","ETHUSD",1673874005475,8.88873383,1540.7,1540.4,8.0048]
["bitfinex","ETHUSD",1673874006046,2.39813383,1540.7,1540.4,14.49662]
["bitfinex","ETHUSD",1673874006229,4.00924895,1540.7,1540.4,17.244654]
["bitfinex","ETHUSD",1673874007097,4.00924895,1540.7,1540.4,17.194654]
["bitfinex","ETHUSD",1673874007098,2.56871974,1540.6,1540.4,17.194654]
["bitfinex","ETHUSD",1673874007256,0.95760462,1540.6,1540.4,14.44662]
["bitfinex","ETHUSD",1673874008003,7.88698661,1540.8,1540.6,19.47291]
["bitfinex","ETHUSD",1673874008213,4.15760462,1540.8,1540.7,1.513]
["bitfinex","ETHUSD",1673874008542,5.76844617,1540.8,1540.7,14.4941]
["bitfinex","ETHUSD",1673874008755,5.76844617,1540.8,1540.7,23.732221]
["bitfinex","ETHUSD",1673874008967,5.76843896,1540.8,1540.7,23.732221]
["bitfinex","ETHUSD",1673874009841,3.2,1540.8,1540.7,23.732221]
["bitfinex","ETHUSD",1673874011891,3.2,1540.8,1540.7,20.98465]
["bitfinex","ETHUSD",1673874012140,5.76844637,1540.8,1540.7,20.98465]
["bitfinex","ETHUSD",1673874013480,3.2,1540.8,1540.7,20.98465]
["bitfinex","ETHUSD",1673874020113,3.2,1540.8,1540.7,24.25743678]
["bitfinex","ETHUSD",1673874020460,3.2,1540.8,1540.7,28.25643678]
["bitfinex","ETHUSD",1673874020615,3.2,1540.8,1540.7,32.41224446]
["bitfinex","ETHUSD",1673874022331,3.2,1540.8,1540.7,32.67890308]
["bitfinex","ETHUSD",1673874023452,1.24871236,1541.1,1540.9,25.95884]
["bitfinex","ETHUSD",1673874023666,1.24871236,1541.1,1541.0,1.512]
["bitfinex","ETHUSD",1673874023920,1.43640693,1541.2,1541.0,20.97987]
["bitfinex","ETHUSD",1673874023921,2.39401155,1541.2,1541.0,20.97987]
["bitfinex","ETHUSD",1673874024083,4.00446987,1541.2,1541.1,3.601987]
["bitfinex","ETHUSD",1673874024294,3.04686525,1541.2,1541.1,23.068597]
["bitfinex","ETHUSD",1673874024557,3.04686525,1541.2,1541.1,20.49177545]
["bitfinex","ETHUSD",1673874025887,5.92380139,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1673874026093,7.00328153,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1673874026362,6.51618153,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1673874027168,6.51618153,1541.2,1541.1,12.97774]
["bitfinex","ETHUSD",1673874027415,6.51205925,1541.2,1541.1,12.97774]
["bitfinex","ETHUSD",1673874027576,5.91967911,1541.2,1541.1,20.97961]
["bitfinex","ETHUSD",1673874027793,3.52566756,1541.2,1541.1,20.97961]
["bitfinex","ETHUSD",1673874028743,4.01820554,1541.2,1541.1,20.97961]
["bitfinex","ETHUSD",1673874029287,2.57356928,1541.2,1541.1,20.97961]
["bitfinex","ETHUSD",1673874030324,2.57356928,1541.2,1541.1,23.726465]
["bitfinex","ETHUSD",1673874030566,2.57356928,1541.2,1541.1,26.99925178]
["bitfinex","ETHUSD",1673874030822,5.60774722,1541.3,1541.1,26.99925178]
["bitfinex","ETHUSD",1673874031050,5.60774722,1541.3,1541.2,1.513]
["bitfinex","ETHUSD",1673874031305,5.60774722,1541.3,1541.2,20.97835]
["bitfinex","ETHUSD",1673874031306,5.67213913,1541.3,1541.2,20.97835]
["bitfinex","ETHUSD",1673874031934,5.67159089,1541.3,1541.2,20.97835]
["bitfinex","ETHUSD",1673874032160,6.15366443,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874032309,6.64066443,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874032748,6.15366443,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874033547,8.06887367,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874034322,6.15366443,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874034530,7.116018,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874035008,7.116018,1541.3,1541.2,22.212072]
["bitfinex","ETHUSD",1673874035797,5.67138174,1541.3,1541.2,23.712072]
["bitfinex","ETHUSD",1673874037322,4.16235357,1541.3,1541.2,23.712072]
["bitfinex","ETHUSD",1673874037539,3.2,1541.3,1541.2,23.712072]
["bitfinex","ETHUSD",1673874038876,3.2,1541.3,1541.2,20.96535]
["bitfinex","ETHUSD",1673874038877,5.67006775,1541.3,1541.2,20.96535]
["bitfinex","ETHUSD",1673874039215,5.67006775,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1673874039695,5.67006775,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874040304,7.11470401,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874040744,6.15235044,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874040992,7.11439654,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874041204,6.15235044,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874041434,7.11445587,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874041731,6.15235044,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874043200,5.67056921,1541.3,1541.2,16.88862898]
["bitfinex","ETHUSD",1673874043577,5.67056921,1541.3,1541.2,18.40162898]
["bitfinex","ETHUSD",1673874043943,5.67056921,1541.3,1541.2,20.89067888]
["bitfinex","ETHUSD",1673874045460,5.67056921,1541.3,1541.2,24.16346566]
["bitfinex","ETHUSD",1673874045777,3.2,1541.3,1541.2,24.16346566]
["bitfinex","ETHUSD",1673874045987,3.2,1541.3,1541.2,26.66346566]
["bitfinex","ETHUSD",1673874046408,3.2,1541.3,1541.2,34.66491566]
["bitfinex","ETHUSD",1673874046616,2.42253089,1541.5,1541.3,2.5]
["bitfinex","ETHUSD",1673874046933,0.0150396,1541.5,1541.4,32.48518678]
["bitfinex","ETHUSD",1673874047300,2.38383002,1541.5,1541.4,32.48518678]
["bitfinex","ETHUSD",1673874047519,0.0150396,1541.5,1541.4,32.48518678]
["bitfinex","ETHUSD",1673874049168,0.0150396,1541.5,1541.4,32.49718678]
["bitfinex","ETHUSD",1673874050719,3.2150396,1541.5,1541.4,32.49718678]
["bitfinex","ETHUSD",1673874052032,3.2150396,1541.5,1541.4,38.98478678]
["bitfinex","ETHUSD",1673874052199,9.6e-06,1541.5,1541.4,45.79578678]
["bitfinex","ETHUSD",1673874055608,9.6e-06,1541.5,1541.4,46.02578678]
["bitfinex","ETHUSD",1673874057502,4.7e-06,1541.6,1541.5,9.311]
["bitfinex","ETHUSD",1673874057658,1.00435654,1541.8,1541.5,42.06977521]
["bitfinex","ETHUSD",1673874057864,1.00435654,1541.8,1541.7,4.012]
["bitfinex","ETHUSD",1673874058130,1.00435654,1541.8,1541.7,33.23014678]
["bitfinex","ETHUSD",1673874058443,2.4489928,1541.8,1541.7,31.71814678]
["bitfinex","ETHUSD",1673874058655,3.81554705,1541.8,1541.7,26.64227291]
["bitfinex","ETHUSD",1673874058892,2.85229604,1541.8,1541.7,25.94536]
["bitfinex","ETHUSD",1673874059604,2.85229604,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874059605,2.37103717,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874060545,1.0048789,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874060736,2.26505124,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874060954,2.26503218,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874062122,2.26503218,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874062721,0.04150151,1541.8,1541.7,33.47448278]
["bitfinex","ETHUSD",1673874065841,0.04150151,1541.8,1541.7,41.79548278]
["bitfinex","ETHUSD",1673874068403,0.04150151,1541.8,1541.7,31.711696]
["bitfinex","ETHUSD",1673874068663,0.04150151,1541.8,1541.7,28.96736]
["bitfinex","ETHUSD",1673874069007,0.04150151,1541.8,1541.7,32.24014678]
["bitfinex","ETHUSD",1673874069881,0.04150151,1541.8,1541.7,39.05114678]
["bitfinex","ETHUSD",1673874073709,1.51e-06,1541.8,1541.7,42.05114678]
["bitfinex","ETHUSD",1673874073925,0.02596256,1541.9,1541.8,9.311]
["bitfinex","ETHUSD",1673874074233,0.02596256,1541.9,1541.8,41.02966146]
["bitfinex","ETHUSD",1673874080599,2.56e-06,1541.9,1541.8,42.52866146]
["bitfinex","ETHUSD",1673874080816,0.028593,1542.0,1541.8,42.75866146]
["bitfinex","ETHUSD",1673874081025,0.028593,1542.0,1541.9,31.05228678]
["bitfinex","ETHUSD",1673874081233,0.028593,1542.0,1541.9,34.20183127]
["bitfinex","ETHUSD",1673874081447,0.99197039,1542.0,1541.9,34.20183127]
["bitfinex","ETHUSD",1673874081693,2.21472929,1542.0,1541.9,34.20183127]
["bitfinex","ETHUSD",1673874082545,3.65936555,1542.0,1541.9,24.24128678]
["bitfinex","ETHUSD",1673874082706,2.69598816,1542.0,1541.9,21.66575221]
["bitfinex","ETHUSD",1673874083359,3.16656114,1542.0,1541.9,21.66575221]
["bitfinex","ETHUSD",1673874083770,3.66091655,1542.0,1541.9,21.66575221]
["bitfinex","ETHUSD",1673874083987,2.21517776,1542.0,1541.9,24.48091943]
["bitfinex","ETHUSD",1673874084755,3.66091655,1542.0,1541.9,24.48091943]
["bitfinex","ETHUSD",1673874085274,2.21517776,1542.0,1541.9,24.48091943]
["bitfinex","ETHUSD",1673874085453,2.69709069,1542.0,1541.9,24.48091943]
["bitfinex","ETHUSD",1673874087321,4.61229993,1542.0,1541.9,24.48091943]
["bitfinex","ETHUSD",1673874087588,4.61229993,1542.0,1541.9,21.66575221]
["bitfinex","ETHUSD",1673874088501,3.16656114,1542.0,1541.9,21.66575221]
["bitfinex","ETHUSD",1673874088823,3.64536345,1542.0,1541.9,12.971]
["bitfinex","ETHUSD",1673874089035,4.13216345,1542.0,1541.9,12.971]
["bitfinex","ETHUSD",1673874089254,4.83552048,1542.0,1541.9,12.971]
["bitfinex","ETHUSD",1673874090914,4.13216345,1542.0,1541.9,19.4565]
["bitfinex","ETHUSD",1673874091107,5.11443617,1542.0,1541.9,22.72928678]
["bitfinex","ETHUSD",1673874092178,8.31443617,1542.0,1541.9,22.72928678]
["bitfinex","ETHUSD",1673874093682,7.82763617,1542.0,1541.9,22.72928678]
["bitfinex","ETHUSD",1673874093996,6.38067978,1542.0,1541.9,22.72928678]
["bitfinex","ETHUSD",1673874094366,6.38067978,1542.0,1541.9,25.80200746]
["bitfinex","ETHUSD",1673874094948,7.82835805,1542.0,1541.9,25.80200746]
["bitfinex","ETHUSD",1673874095419,6.38067978,1542.0,1541.9,25.80200746]
["bitfinex","ETHUSD",1673874095626,7.82870924,1542.0,1541.9,27.31400746]
["bitfinex","ETHUSD",1673874095857,5.41676409,1542.0,1541.9,27.31400746]
["bitfinex","ETHUSD",1673874097474,5.41676409,1542.0,1541.9,35.85400746]
["bitfinex","ETHUSD",1673874097694,3.228593,1542.0,1541.9,38.85400746]
["bitfinex","ETHUSD",1673874097843,5.31390204,1542.0,1541.9,38.85400746]
["bitfinex","ETHUSD",1673874099471,6.7619315,1542.0,1541.9,38.85400746]
["bitfinex","ETHUSD",1673874100608,5.31390204,1542.0,1541.9,38.85400746]
["bitfinex","ETHUSD",1673874101219,3.228593,1542.0,1541.9,37.34200746]
["bitfinex","ETHUSD",1673874106387,3.228593,1542.0,1541.9,38.84700746]
["bitfinex","ETHUSD",1673874109792,3.228593,1542.0,1541.9,37.34200746]
["bitfinex","ETHUSD",1673874110166,4.19400519,1542.0,1541.9,37.34200746]
["bitfinex","ETHUSD",1673874110369,5.31361829,1542.0,1541.9,37.34200746]
["bitfinex","ETHUSD",1673874112005,5.79623556,1542.0,1541.9,37.10854878]
["bitfinex","ETHUSD",1673874112170,5.79623556,1542.0,1541.9,34.0358281]
["bitfinex","ETHUSD",1673874112390,5.79623556,1542.0,1541.9,32.5368281]
["bitfinex","ETHUSD",1673874112581,7.72556344,1542.0,1541.9,22.7258281]
["bitfinex","ETHUSD",1673874112790,6.27753398,1542.0,1541.9,16.2403281]
["bitfinex","ETHUSD",1673874113107,6.27753398,1542.0,1541.8,19.4571]
["bitfinex","ETHUSD",1673874113471,3.53321962,1541.9,1541.8,22.72988678]
["bitfinex","ETHUSD",1673874118987,2.08505571,1541.9,1541.8,22.72988678]
["bitfinex","ETHUSD",1673874119457,2.08505571,1541.9,1541.8,34.12429546]
["bitfinex","ETHUSD",1673874120246,2.08505571,1541.9,1541.8,27.31329546]
["bitfinex","ETHUSD",1673874120479,2.08505571,1541.9,1541.8,24.24188678]
["bitfinex","ETHUSD",1673874130041,4.19403561,1542.0,1541.8,31.28288678]
["bitfinex","ETHUSD",1673874130251,4.19403561,1542.0,1541.9,10.08378678]
["bitfinex","ETHUSD",1673874130507,6.72345025,1542.0,1541.9,29.54028678]
["bitfinex","ETHUSD",1673874130722,5.27528634,1542.0,1541.9,29.54028678]
["bitfinex","ETHUSD",1673874130913,5.27528634,1542.0,1541.9,33.31706946]
["bitfinex","ETHUSD",1673874131338,6.72345025,1542.0,1541.9,33.31706946]
["bitfinex","ETHUSD",1673874131892,6.72345025,1542.0,1541.9,34.81506946]
["bitfinex","ETHUSD",1673874132899,5.75800764,1542.0,1541.9,34.81506946]
["bitfinex","ETHUSD",1673874133111,3.228593,1542.0,1541.9,37.81506946]
["bitfinex","ETHUSD",1673874133323,3.228593,1542.0,1541.9,38.04506946]
["bitfinex","ETHUSD",1673874134734,3.228593,1542.0,1541.9,42.34900232]
["bitfinex","ETHUSD",1673874134923,3.228593,1542.0,1541.9,45.04994773]
["bitfinex","ETHUSD",1673874135833,3.228593,1542.0,1541.9,49.35389329]
["bitfinex","ETHUSD",1673874136589,3.228593,1542.0,1541.9,46.03356946]
["bitfinex","ETHUSD",1673874137189,3.22501266,1542.0,1541.9,46.55279572]
["bitfinex","ETHUSD",1673874137505,3.22501266,1542.0,1541.9,47.54427265]
["bitfinex","ETHUSD",1673874137715,3.22501266,1542.0,1541.9,46.55279572]
["bitfinex","ETHUSD",1673874138639,3.22501266,1542.0,1541.9,46.55266937]
["bitfinex","ETHUSD",1673874138815,3.22501266,1542.0,1541.9,46.03356946]
["bitfinex","ETHUSD",1673874139141,3.22501266,1542.0,1541.9,44.30556946]
["bitfinex","ETHUSD",1673874146708,3.22501266,1542.0,1541.9,44.53556946]
["bitfinex","ETHUSD",1673874147983,3.22501266,1542.0,1541.9,44.30556946]
["bitfinex","ETHUSD",1673874150817,3.22501266,1542.0,1541.9,44.53556946]
["bitfinex","ETHUSD",1673874152030,3.22501266,1542.0,1541.9,44.55810479]
["bitfinex","ETHUSD",1673874158172,3.22501266,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874158173,5.27000113,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874158487,6.2393971,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874158799,5.7525971,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874160107,7.68192498,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874162271,5.7525971,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874163094,6.71733181,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874163382,5.2691679,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874163661,6.71733181,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874163873,5.2691679,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874164399,6.71733181,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874166081,5.7525971,1542.0,1541.9,22.72626084]
["bitfinex","ETHUSD",1673874166597,9.68690557,1542.0,1541.8,6.48568]
["bitfinex","ETHUSD",1673874166826,9.68690557,1542.0,1541.8,3.27278678]
["bitfinex","ETHUSD",1673874166827,2.52631344,1541.9,1541.8,3.27278678]
["bitfinex","ETHUSD",1673874166971,3.49093243,1541.9,1541.8,9.75870678]
["bitfinex","ETHUSD",1673874167641,4.46137302,1541.9,1541.8,9.75870678]
["bitfinex","ETHUSD",1673874167819,5.42608191,1541.9,1541.6,12.97319]
["bitfinex","ETHUSD",1673874168030,2.53088248,1541.8,1541.6,16.24597678]
["bitfinex","ETHUSD",1673874168252,1.45146195,1541.8,1541.6,16.24597678]
["bitfinex","ETHUSD",1673874168493,2.42491339,1541.8,1541.6,16.24597678]
["bitfinex","ETHUSD",1673874168670,1.45146195,1541.8,1541.6,16.24597678]
["bitfinex","ETHUSD",1673874168898,0.4869,1541.8,1541.7,3.27278678]
["bitfinex","ETHUSD",1673874169104,0.4869,1541.8,1541.7,22.73180678]
["bitfinex","ETHUSD",1673874171299,0.96456195,1541.9,1541.7,22.73180678]
["bitfinex","ETHUSD",1673874171505,1.91470551,1541.9,1541.8,16.24462678]
["bitfinex","ETHUSD",1673874171722,1.91470551,1541.9,1541.8,22.73054678]
["bitfinex","ETHUSD",1673874173409,1.91470551,1541.9,1541.8,6.48592]
["bitfinex","ETHUSD",1673874173960,1.91470551,1541.9,1541.8,12.97184]
["bitfinex","ETHUSD",1673874175036,1.91470551,1541.9,1541.8,16.24462678]
["bitfinex","ETHUSD",1673874175179,1.91470551,1541.9,1541.8,22.73054678]
["bitfinex","ETHUSD",1673874175801,1.91470551,1541.9,1541.8,9.75870678]
["bitfinex","ETHUSD",1673874177279,2.39703647,1541.9,1541.7,12.97224]
["bitfinex","ETHUSD",1673874177491,0.9640666,1541.8,1541.7,16.24502678]
["bitfinex","ETHUSD",1673874179325,1.91421016,1541.8,1541.7,16.24502678]
["bitfinex","ETHUSD",1673874179729,0.9640666,1541.8,1541.7,16.24502678]
["bitfinex","ETHUSD",1673874181807,2.41095951,1541.9,1541.7,22.73136678]
["bitfinex","ETHUSD",1673874182014,3.35884662,1541.9,1541.7,22.73136678]
["bitfinex","ETHUSD",1673874183133,3.35884662,1541.9,1541.7,16.24502678]
["bitfinex","ETHUSD",1673874183346,0.9640666,1541.8,1541.7,16.24502678]
["bitfinex","ETHUSD",1673874184159,2.41095951,1541.8,1541.7,16.24502678]
["bitfinex","ETHUSD",1673874184402,2.41095951,1541.8,1541.4,6.48731]
["bitfinex","ETHUSD",1673874184403,12.84284535,1541.8,1541.4,6.48731]
["bitfinex","ETHUSD",1673874184619,3.53949122,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673874184938,3.53949122,1541.6,1541.4,9.76035678]
["bitfinex","ETHUSD",1673874185095,3.53949122,1541.6,1541.4,16.24795678]
["bitfinex","ETHUSD",1673874185944,2.57591667,1541.6,1541.4,16.24795678]
["bitfinex","ETHUSD",1673874187936,2.57591667,1541.6,1541.4,22.73555678]
["bitfinex","ETHUSD",1673874188148,2.57591667,1541.6,1541.5,3.27278678]
["bitfinex","ETHUSD",1673874188419,2.57591667,1541.6,1541.5,16.24714678]
["bitfinex","ETHUSD",1673874188777,4.48250814,1541.6,1541.4,6.48742]
["bitfinex","ETHUSD",1673874189030,4.13227822,1541.6,1541.4,9.76020678]
["bitfinex","ETHUSD",1673874191305,4.13227822,1541.6,1541.4,9.75639558]
["bitfinex","ETHUSD",1673874191515,3.53949122,1541.6,1541.4,9.75639558]
["bitfinex","ETHUSD",1673874192397,3.53949122,1541.6,1541.3,19.48281677]
["bitfinex","ETHUSD",1673874192616,3.53949122,1541.6,1541.3,22.75560355]
["bitfinex","ETHUSD",1673874193719,3.53949122,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1673874193934,4.48232906,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1673874194658,2.57591667,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673874198652,2.57591667,1541.6,1541.5,22.73432678]
["bitfinex","ETHUSD",1673874200373,2.57591667,1541.6,1541.5,25.65648346]
["bitfinex","ETHUSD",1673874203959,2.57591667,1541.6,1541.5,28.67504238]
["bitfinex","ETHUSD",1673874204328,2.57591667,1541.6,1541.5,29.33078419]
["bitfinex","ETHUSD",1673874206026,2.57591667,1541.6,1541.5,36.14178419]
["bitfinex","ETHUSD",1673874206280,2.57591667,1541.6,1541.5,37.4657547]
["bitfinex","ETHUSD",1673874208270,2.57591667,1541.6,1541.5,36.37178419]
["bitfinex","ETHUSD",1673874208634,2.57591667,1541.6,1541.5,37.46581999]
["bitfinex","ETHUSD",1673874208992,6.67e-06,1541.6,1541.5,46.43592849]
["bitfinex","ETHUSD",1673874209207,23.93958721,1542.0,1541.5,50.74935778]
["bitfinex","ETHUSD",1673874209471,23.93958721,1542.0,1541.7,8.323]
["bitfinex","ETHUSD",1673874209472,22.97601266,1542.0,1541.7,8.323]
["bitfinex","ETHUSD",1673874209678,22.97601266,1542.0,1541.8,29.21646678]
["bitfinex","ETHUSD",1673874209990,3.22501266,1542.0,1541.9,3.27278678]
["bitfinex","ETHUSD",1673874210164,3.22501266,1542.0,1541.9,22.72928678]
["bitfinex","ETHUSD",1673874212094,3.22501266,1542.0,1541.9,25.22928678]
["bitfinex","ETHUSD",1673874212307,3.22501266,1542.0,1541.9,29.20840746]
["bitfinex","ETHUSD",1673874213088,3.22501266,1542.0,1541.9,29.22696157]
["bitfinex","ETHUSD",1673874214478,3.22501266,1542.0,1541.9,37.29796157]
["bitfinex","ETHUSD",1673874214743,3.22501266,1542.0,1541.9,40.52796157]
["bitfinex","ETHUSD",1673874217001,3.22501266,1542.0,1541.9,38.02796157]
["bitfinex","ETHUSD",1673874220209,3.22501266,1542.0,1541.9,36.76796157]
["bitfinex","ETHUSD",1673874222094,3.22501266,1542.0,1541.9,38.02596157]
["bitfinex","ETHUSD",1673874229859,3.22275012,1542.0,1541.9,38.02596157]
["bitfinex","ETHUSD",1673874231516,1.2e-07,1542.0,1541.9,43.60785083]
["bitfinex","ETHUSD",1673874231729,1.2e-07,1542.0,1541.9,41.21928351]
["bitfinex","ETHUSD",1673874232555,1.2e-07,1542.0,1541.9,40.04793009]
["bitfinex","ETHUSD",1673874232746,1.2e-07,1542.0,1541.9,39.28696157]
["bitfinex","ETHUSD",1673874233569,0.028593,1542.1,1541.9,39.28696157]
["bitfinex","ETHUSD",1673874233788,0.028593,1542.1,1542.0,17.02768124]
["bitfinex","ETHUSD",1673874233987,0.028593,1542.1,1542.0,38.98292124]
["bitfinex","ETHUSD",1673874234352,0.028593,1542.1,1542.0,35.21792124]
["bitfinex","ETHUSD",1673874242259,0.028593,1542.1,1542.0,33.95292124]
["bitfinex","ETHUSD",1673874244952,0.228593,1542.1,1542.0,33.95292124]
["bitfinex","ETHUSD",1673874245101,0.228593,1542.1,1542.0,14.49768124]
["bitfinex","ETHUSD",1673874245466,0.228593,1542.1,1542.0,33.95292124]
["bitfinex","ETHUSD",1673874245992,0.228593,1542.1,1542.0,35.46392124]
["bitfinex","ETHUSD",1673874247313,0.228593,1542.1,1542.0,36.22723541]
["bitfinex","ETHUSD",1673874250478,0.228593,1542.1,1542.0,37.40232694]
["bitfinex","ETHUSD",1673874255633,0.22621758,1542.1,1542.0,38.37325544]
["bitfinex","ETHUSD",1673874256318,0.22621758,1542.1,1542.0,44.20636339]
["bitfinex","ETHUSD",1673874256505,0.22621758,1542.1,1542.0,45.66258952]
["bitfinex","ETHUSD",1673874257051,0.22621758,1542.1,1542.0,41.34048157]
["bitfinex","ETHUSD",1673874257623,0.22621758,1542.1,1542.0,39.88425544]
["bitfinex","ETHUSD",1673874259364,0.22621758,1542.1,1542.0,41.34048157]
["bitfinex","ETHUSD",1673874259848,0.22621758,1542.1,1542.0,39.88425544]
["bitfinex","ETHUSD",1673874265941,0.22621758,1542.1,1542.0,41.34048157]
["bitfinex","ETHUSD",1673874266090,7.58e-06,1542.1,1542.0,41.34048157]
["bitfinex","ETHUSD",1673874266303,0.03922785,1542.3,1542.2,6.811]
["bitfinex","ETHUSD",1673874266516,0.03922785,1542.3,1542.2,41.69284678]
["bitfinex","ETHUSD",1673874268362,0.03922785,1542.3,1542.2,43.63106386]
["bitfinex","ETHUSD",1673874271593,0.03922785,1542.3,1542.2,42.45610212]
["bitfinex","ETHUSD",1673874273080,0.03922785,1542.3,1542.2,41.69284678]
["bitfinex","ETHUSD",1673874273449,0.03922785,1542.3,1542.2,42.45600778]
["bitfinex","ETHUSD",1673874274710,0.03922785,1542.3,1542.2,43.63074292]
["bitfinex","ETHUSD",1673874276353,0.03922785,1542.3,1542.2,43.63068505]
["bitfinex","ETHUSD",1673874277578,0.03922785,1542.3,1542.2,42.45600778]
["bitfinex","ETHUSD",1673874278231,0.23922785,1542.3,1542.2,42.45600778]
["bitfinex","ETHUSD",1673874278825,0.23922785,1542.3,1542.2,43.46700778]
["bitfinex","ETHUSD",1673874279441,0.03922785,1542.3,1542.2,43.46700778]
["bitfinex","ETHUSD",1673874279702,0.03922785,1542.3,1542.2,44.64161099]
["bitfinex","ETHUSD",1673874280221,0.03922785,1542.3,1542.2,43.46700778]
["bitfinex","ETHUSD",1673874280432,0.03922785,1542.3,1542.2,44.64155363]
["bitfinex","ETHUSD",1673874281880,7.85e-06,1542.3,1542.2,44.64155363]
["bitfinex","ETHUSD",1673874282099,9.58601861,1542.4,1542.3,9.311]
["bitfinex","ETHUSD",1673874282310,9.58601861,1542.4,1542.3,44.66660184]
["bitfinex","ETHUSD",1673874282635,9.58601861,1542.4,1542.3,43.49205599]
["bitfinex","ETHUSD",1673874282862,0.05201861,1542.4,1542.3,44.66650531]
["bitfinex","ETHUSD",1673874283281,0.05201861,1542.4,1542.3,43.49205599]
["bitfinex","ETHUSD",1673874283607,0.05201861,1542.4,1542.3,44.66648643]
["bitfinex","ETHUSD",1673874285555,0.05201861,1542.4,1542.3,44.68421032]
["bitfinex","ETHUSD",1673874286102,0.05201861,1542.4,1542.3,43.42021032]
["bitfinex","ETHUSD",1673874287338,0.05201861,1542.4,1542.3,42.24577988]
["bitfinex","ETHUSD",1673874288179,0.05201861,1542.4,1542.3,43.4197252]
["bitfinex","ETHUSD",1673874288388,0.05201861,1542.4,1542.3,43.41972329]
["bitfinex","ETHUSD",1673874288974,0.05201861,1542.4,1542.3,42.24577988]
["bitfinex","ETHUSD",1673874290884,0.05201861,1542.4,1542.3,43.45068235]
["bitfinex","ETHUSD",1673874297659,0.05201861,1542.4,1542.3,43.40068235]
["bitfinex","ETHUSD",1673874302741,0.05201861,1542.4,1542.3,44.37161085]
["bitfinex","ETHUSD",1673874302961,1.01581261,1542.6,1542.5,6.811]
["bitfinex","ETHUSD",1673874302962,0.05223806,1542.6,1542.5,6.811]
["bitfinex","ETHUSD",1673874303177,0.05223806,1542.6,1542.5,41.43580678]
["bitfinex","ETHUSD",1673874314835,0.05223806,1542.6,1542.5,42.23982384]
["bitfinex","ETHUSD",1673874315148,0.05223806,1542.6,1542.5,43.44499577]
["bitfinex","ETHUSD",1673874315517,0.05223806,1542.6,1542.5,42.23982384]
["bitfinex","ETHUSD",1673874315991,0.05223806,1542.6,1542.5,43.44496173]
["bitfinex","ETHUSD",1673874316204,0.05223806,1542.6,1542.5,42.23982384]
["bitfinex","ETHUSD",1673874316361,0.05223806,1542.6,1542.5,43.4449651]
["bitfinex","ETHUSD",1673874316567,0.05223806,1542.6,1542.5,43.44495791]
["bitfinex","ETHUSD",1673874316837,0.05223806,1542.7,1542.5,43.44495791]
["bitfinex","ETHUSD",1673874317002,0.05223806,1542.7,1542.6,21.19228257]
["bitfinex","ETHUSD",1673874317228,0.05223806,1542.7,1542.6,40.86996257]
["bitfinex","ETHUSD",1673874317661,0.05223806,1542.7,1542.6,42.92504811]
["bitfinex","ETHUSD",1673874318061,0.05223806,1542.7,1542.6,42.12096257]
["bitfinex","ETHUSD",1673874318498,0.05223806,1542.8,1542.6,47.8123182]
["bitfinex","ETHUSD",1673874318834,0.05223806,1542.8,1542.7,37.97404466]
["bitfinex","ETHUSD",1673874319006,10.61119038,1542.9,1542.7,41.20404466]
["bitfinex","ETHUSD",1673874319007,10.12469038,1542.9,1542.7,41.20404466]
["bitfinex","ETHUSD",1673874319216,10.12469038,1542.9,1542.8,17.12113094]
["bitfinex","ETHUSD",1673874319455,0.10129038,1542.9,1542.8,34.78694678]
["bitfinex","ETHUSD",1673874319973,0.10129038,1542.9,1542.8,37.78694678]
["bitfinex","ETHUSD",1673874320175,0.10129038,1542.9,1542.8,42.72459499]
["bitfinex","ETHUSD",1673874320597,0.10129038,1542.9,1542.8,42.74144031]
["bitfinex","ETHUSD",1673874324601,0.04706853,1543.0,1542.8,44.00344031]
["bitfinex","ETHUSD",1673874324816,0.04706853,1543.0,1542.9,37.77668678]
["bitfinex","ETHUSD",1673874328291,0.07219645,1543.1,1542.9,38.58203857]
["bitfinex","ETHUSD",1673874328502,0.07219645,1543.1,1543.0,35.90263064]
["bitfinex","ETHUSD",1673874328841,0.07219645,1543.1,1543.0,39.13263064]
["bitfinex","ETHUSD",1673874330016,0.07219645,1543.1,1543.0,39.15148901]
["bitfinex","ETHUSD",1673874332412,0.08035233,1543.2,1543.0,40.40648901]
["bitfinex","ETHUSD",1673874332585,0.08035233,1543.2,1543.1,17.01817871]
["bitfinex","ETHUSD",1673874332793,0.08035233,1543.2,1543.1,36.68955871]
["bitfinex","ETHUSD",1673874333213,0.08035233,1543.2,1543.1,37.02015823]
["bitfinex","ETHUSD",1673874342998,0.08465808,1543.4,1543.1,41.33973808]
["bitfinex","ETHUSD",1673874343262,0.08465808,1543.4,1543.3,13.83878678]
["bitfinex","ETHUSD",1673874343586,0.08465808,1543.4,1543.3,44.49754546]
["bitfinex","ETHUSD",1673874344274,0.08465808,1543.4,1543.3,44.83153143]
["bitfinex","ETHUSD",1673874346804,0.08465808,1543.4,1543.3,44.84953434]
["bitfinex","ETHUSD",1673874351154,0.0071298,1543.5,1543.3,46.11353434]
["bitfinex","ETHUSD",1673874351360,0.10127106,1543.7,1543.6,6.811]
["bitfinex","ETHUSD",1673874351673,0.10127106,1543.7,1543.6,38.74922678]
["bitfinex","ETHUSD",1673874351981,0.10127106,1543.7,1543.6,41.74922678]
["bitfinex","ETHUSD",1673874352206,0.09762462,1543.7,1543.6,41.74922678]
["bitfinex","ETHUSD",1673874352585,0.09762462,1543.7,1543.6,48.22758678]
["bitfinex","ETHUSD",1673874352796,0.09762462,1543.7,1543.6,53.30034546]
["bitfinex","ETHUSD",1673874353931,0.09762462,1543.7,1543.6,53.31591538]
["bitfinex","ETHUSD",1673874356507,0.09762462,1543.7,1543.6,54.57791538]
["bitfinex","ETHUSD",1673874362298,0.09762462,1543.7,1543.6,53.31991538]
["bitfinex","ETHUSD",1673874375904,0.09431608,1543.7,1543.6,54.19837461]
["bitfinex","ETHUSD",1673874376285,0.09431608,1543.7,1543.6,54.19837405]
["bitfinex","ETHUSD",1673874376510,6.08e-06,1543.7,1543.6,58.47645025]
["bitfinex","ETHUSD",1673874376854,0.10127106,1543.8,1543.7,28.74482]
["bitfinex","ETHUSD",1673874377188,0.10127106,1543.8,1543.7,39.73932359]
["bitfinex","ETHUSD",1673874379747,0.10127106,1543.8,1543.7,40.61835575]
["bitfinex","ETHUSD",1673874380805,0.10127106,1543.8,1543.7,40.61839607]
["bitfinex","ETHUSD",1673874381248,0.10127106,1543.8,1543.7,41.49791557]
["bitfinex","ETHUSD",1673874383686,0.10127106,1543.8,1543.7,40.61839607]
["bitfinex","ETHUSD",1673874385415,0.10127106,1543.8,1543.7,41.4985581]
["bitfinex","ETHUSD",1673874385797,0.10127106,1543.8,1543.7,42.75968177]
["bitfinex","ETHUSD",1673874386503,0.10127106,1543.8,1543.7,41.4985581]
["bitfinex","ETHUSD",1673874387359,0.10127106,1543.8,1543.7,42.76047766]
["bitfinex","ETHUSD",1673874389108,0.10127106,1543.8,1543.7,41.4985581]
["bitfinex","ETHUSD",1673874389465,0.10127106,1543.8,1543.7,42.76151553]
["bitfinex","ETHUSD",1673874390484,0.10127106,1543.8,1543.7,43.73228881]
["bitfinex","ETHUSD",1673874394880,0.10127106,1543.8,1543.7,45.18851494]
["bitfinex","ETHUSD",1673874395055,0.10127106,1543.8,1543.7,43.73228881]
["bitfinex","ETHUSD",1673874397428,0.09737653,1543.8,1543.7,43.73228881]
["bitfinex","ETHUSD",1673874399945,0.09737653,1543.8,1543.7,42.76151553]
["bitfinex","ETHUSD",1673874400390,0.09737653,1543.8,1543.7,43.73228881]
["bitfinex","ETHUSD",1673874401824,0.09737653,1543.8,1543.7,45.18851494]
["bitfinex","ETHUSD",1673874403222,0.09737653,1543.8,1543.7,43.73228881]
["bitfinex","ETHUSD",1673874405768,0.09737653,1543.8,1543.7,45.18851494]
["bitfinex","ETHUSD",1673874406342,0.09737653,1543.8,1543.7,43.92451494]
["bitfinex","ETHUSD",1673874406552,0.09737653,1543.8,1543.7,42.46828881]
["bitfinex","ETHUSD",1673874408128,0.09737653,1543.8,1543.7,39.96828881]
["bitfinex","ETHUSD",1673874408340,0.09737653,1543.8,1543.7,38.99751553]
["bitfinex","ETHUSD",1673874408756,0.09737653,1543.8,1543.7,39.96828881]
["bitfinex","ETHUSD",1673874409393,0.09737653,1543.8,1543.7,37.23828102]
["bitfinex","ETHUSD",1673874410337,0.09737653,1543.8,1543.7,35.97532359]
["bitfinex","ETHUSD",1673874411829,0.09737653,1543.8,1543.7,36.94653054]
["bitfinex","ETHUSD",1673874413670,0.09737653,1543.8,1543.7,38.40275667]
["bitfinex","ETHUSD",1673874413844,0.09737653,1543.8,1543.7,36.94653054]
["bitfinex","ETHUSD",1673874415800,0.09737653,1543.8,1543.7,35.97532359]
["bitfinex","ETHUSD",1673874416029,0.09737653,1543.8,1543.7,36.94653054]
["bitfinex","ETHUSD",1673874416259,0.09737653,1543.8,1543.7,38.40275667]
["bitfinex","ETHUSD",1673874416692,0.09737653,1543.8,1543.7,36.94653054]
["bitfinex","ETHUSD",1673874417599,0.09737653,1543.8,1543.7,37.14075667]
["bitfinex","ETHUSD",1673874418251,0.09737653,1543.8,1543.7,34.71332359]
["bitfinex","ETHUSD",1673874418903,0.09737653,1543.8,1543.7,36.16954972]
["bitfinex","ETHUSD",1673874419273,0.09737653,1543.8,1543.7,34.71332359]
["bitfinex","ETHUSD",1673874421636,0.09737653,1543.8,1543.7,36.16954972]
["bitfinex","ETHUSD",1673874426737,0.09737653,1543.8,1543.7,37.14089756]
["bitfinex","ETHUSD",1673874428754,0.09737653,1543.8,1543.7,36.16954972]
["bitfinex","ETHUSD",1673874428965,0.09737653,1543.8,1543.7,37.14090386]
["bitfinex","ETHUSD",1673874431272,0.09737653,1543.8,1543.7,36.16954972]
["bitfinex","ETHUSD",1673874431744,0.09737653,1543.8,1543.7,37.14089698]
["bitfinex","ETHUSD",1673874432748,0.09737653,1543.8,1543.7,36.16954972]
["bitfinex","ETHUSD",1673874433373,0.09737653,1543.8,1543.7,37.14090635]
["bitfinex","ETHUSD",1673874434335,0.09737653,1543.8,1543.7,38.11225698]
["bitfinex","ETHUSD",1673874434859,0.09737653,1543.8,1543.7,39.08360746]
["bitfinex","ETHUSD",1673874435076,0.09737653,1543.8,1543.7,37.62738133]
["bitfinex","ETHUSD",1673874436060,0.09737653,1543.8,1543.7,34.71332359]
["bitfinex","ETHUSD",1673874436629,0.09737653,1543.8,1543.7,25.70660678]
["bitfinex","ETHUSD",1673874436841,1.78807387,1543.8,1543.7,25.70660678]
["bitfinex","ETHUSD",1673874437118,1.78807387,1543.8,1543.7,22.70660678]
["bitfinex","ETHUSD",1673874438041,1.78807387,1543.8,1543.7,22.93660678]
["bitfinex","ETHUSD",1673874438655,1.78807387,1543.8,1543.7,22.70660678]
["bitfinex","ETHUSD",1673874439076,3.30184874,1543.8,1543.7,22.70660678]
["bitfinex","ETHUSD",1673874439402,2.50980289,1543.8,1543.7,23.5884331]
["bitfinex","ETHUSD",1673874439791,0.8196934,1543.8,1543.7,23.5884331]
["bitfinex","ETHUSD",1673874440117,0.8196934,1543.8,1543.7,23.8184331]
["bitfinex","ETHUSD",1673874440286,2.50936333,1543.8,1543.7,22.93660678]
["bitfinex","ETHUSD",1673874440695,3.96196183,1543.8,1543.7,22.93660678]
["bitfinex","ETHUSD",1673874441070,4.58035917,1543.8,1543.7,9.97813884]
["bitfinex","ETHUSD",1673874441319,6.51715718,1543.8,1543.7,9.74813884]
["bitfinex","ETHUSD",1673874441715,6.51715718,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673874441927,7.00335718,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673874442266,12.02827868,1543.8,1543.4,13.92887264]
["bitfinex","ETHUSD",1673874442476,4.82774517,1543.7,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874442806,1.68851888,1543.6,1543.4,13.92887264]
["bitfinex","ETHUSD",1673874442964,5.07276159,1543.7,1543.5,6.47876]
["bitfinex","ETHUSD",1673874444386,3.62264195,1543.7,1543.5,6.47876]
["bitfinex","ETHUSD",1673874444555,3.62264195,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673874445014,5.31314147,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673874445229,20.66303302,1543.7,1543.4,0.97094264]
["bitfinex","ETHUSD",1673874445401,0.96619689,1543.5,1543.4,0.97094264]
["bitfinex","ETHUSD",1673874445613,1.68666605,1543.5,1543.4,4.24372942]
["bitfinex","ETHUSD",1673874445840,2.17296605,1543.5,1543.4,4.24372942]
["bitfinex","ETHUSD",1673874446019,2.17296605,1543.5,1543.4,17.20212942]
["bitfinex","ETHUSD",1673874446020,0.4863,1543.5,1543.4,17.20212942]
["bitfinex","ETHUSD",1673874446231,0.4863,1543.5,1543.4,23.68132942]
["bitfinex","ETHUSD",1673874447022,0.83818002,1543.5,1543.4,10.72292942]
["bitfinex","ETHUSD",1673874447542,0.83818002,1543.5,1543.4,17.20212942]
["bitfinex","ETHUSD",1673874448069,0.4863,1543.5,1543.4,23.91132942]
["bitfinex","ETHUSD",1673874448604,0.4863,1543.6,1543.4,23.91132942]
["bitfinex","ETHUSD",1673874448925,0.4863,1543.6,1543.5,16.23034678]
["bitfinex","ETHUSD",1673874449413,0.4863,1543.6,1543.5,22.70912678]
["bitfinex","ETHUSD",1673874451452,11.19164643,1543.7,1543.5,22.93912678]
["bitfinex","ETHUSD",1673874451582,11.19164643,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673874451796,1.45304643,1543.7,1543.6,22.93786678]
["bitfinex","ETHUSD",1673874452479,0.96674643,1543.7,1543.6,22.93786678]
["bitfinex","ETHUSD",1673874457320,0.96674643,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874458658,0.96674643,1543.7,1543.6,22.93786678]
["bitfinex","ETHUSD",1673874458888,0.96674643,1543.7,1543.6,25.87953146]
["bitfinex","ETHUSD",1673874460266,0.96674643,1543.7,1543.6,32.69053146]
["bitfinex","ETHUSD",1673874460445,0.96674643,1543.7,1543.6,35.69053146]
["bitfinex","ETHUSD",1673874461143,0.96674643,1543.7,1543.6,35.6962467]
["bitfinex","ETHUSD",1673874463467,0.96674643,1543.7,1543.6,28.8852467]
["bitfinex","ETHUSD",1673874463677,0.96674643,1543.7,1543.6,35.6962467]
["bitfinex","ETHUSD",1673874468956,0.96674643,1543.7,1543.6,28.8852467]
["bitfinex","ETHUSD",1673874469172,0.96674643,1543.7,1543.6,25.94358202]
["bitfinex","ETHUSD",1673874470180,0.96674643,1543.7,1543.6,25.93786678]
["bitfinex","ETHUSD",1673874470939,0.97086871,1543.7,1543.6,25.70786678]
["bitfinex","ETHUSD",1673874471198,0.97086871,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874472308,0.97086871,1543.7,1543.6,22.70462532]
["bitfinex","ETHUSD",1673874474223,2.35767103,1543.7,1543.6,22.70462532]
["bitfinex","ETHUSD",1673874475377,3.44043607,1543.7,1543.6,22.70462532]
["bitfinex","ETHUSD",1673874475549,3.92353451,1543.7,1543.4,7.45008264]
["bitfinex","ETHUSD",1673874475764,3.9842818,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874476020,3.74961577,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874476255,7.2155449,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874476398,4.7155449,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874477067,7.2155449,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874477254,4.7155449,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874477818,3.74961577,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673874478130,3.74961577,1543.6,1543.4,7.44996264]
["bitfinex","ETHUSD",1673874478339,2.42350934,1543.5,1543.4,10.72274942]
["bitfinex","ETHUSD",1673874481146,1.3407443,1543.5,1543.4,10.72274942]
["bitfinex","ETHUSD",1673874481888,0.37496158,1543.5,1543.4,10.72274942]
["bitfinex","ETHUSD",1673874484975,2.18333812,1543.6,1543.4,23.68114942]
["bitfinex","ETHUSD",1673874485127,2.18333812,1543.6,1543.5,22.70912678]
["bitfinex","ETHUSD",1673874485128,0.4863,1543.6,1543.5,22.70912678]
["bitfinex","ETHUSD",1673874485516,10.84814643,1543.7,1543.5,22.70912678]
["bitfinex","ETHUSD",1673874485658,10.36184643,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673874485867,10.36184643,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874486598,0.96674643,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874493607,3.01511172,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874493839,3.59214177,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874494030,3.01511172,1543.7,1543.6,22.70786678]
["bitfinex","ETHUSD",1673874497987,3.01511172,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673874498198,1.56879691,1543.6,1543.5,0.0071298]
["bitfinex","ETHUSD",1673874498466,1.56879691,1543.6,1543.5,3.27991658]
["bitfinex","ETHUSD",1673874499178,1.56879691,1543.6,1543.5,9.75869658]
["bitfinex","ETHUSD",1673874499373,3.03147905,1543.6,1543.5,9.75869658]
["bitfinex","ETHUSD",1673874500676,3.99726177,1543.6,1543.5,9.75869658]
["bitfinex","ETHUSD",1673874500894,5.08019029,1543.6,1543.5,9.75869658]
["bitfinex","ETHUSD",1673874501065,3.99726177,1543.6,1543.5,9.75869658]
["bitfinex","ETHUSD",1673874501274,3.03147905,1543.6,1543.5,9.75869658]
["bitfinex","ETHUSD",1673874502109,0.00379691,1543.6,1543.5,22.72062012]
["bitfinex","ETHUSD",1673874502324,0.00379691,1543.6,1543.5,23.2370233]
["bitfinex","ETHUSD",1673874502553,0.00379691,1543.6,1543.5,23.4670233]
["bitfinex","ETHUSD",1673874502777,0.00379691,1543.6,1543.5,27.45552566]
["bitfinex","ETHUSD",1673874502949,0.00379691,1543.6,1543.5,27.83618643]
["bitfinex","ETHUSD",1673874503168,0.00379691,1543.6,1543.5,32.28860966]
["bitfinex","ETHUSD",1673874503363,0.00379691,1543.6,1543.5,31.90794889]
["bitfinex","ETHUSD",1673874504193,0.00379691,1543.6,1543.5,32.87894602]
["bitfinex","ETHUSD",1673874504458,0.00379691,1543.6,1543.5,31.90794889]
["bitfinex","ETHUSD",1673874504618,0.00379691,1543.6,1543.5,32.87894602]
["bitfinex","ETHUSD",1673874504828,0.00379691,1543.6,1543.5,31.90794889]
["bitfinex","ETHUSD",1673874505073,0.00379691,1543.6,1543.5,32.87894602]
["bitfinex","ETHUSD",1673874505295,0.00379691,1543.6,1543.5,31.90794889]
["bitfinex","ETHUSD",1673874505878,0.00379691,1543.6,1543.5,32.87894602]
["bitfinex","ETHUSD",1673874506879,0.00031951,1543.6,1543.5,39.68994602]
["bitfinex","ETHUSD",1673874507035,0.00031951,1543.6,1543.5,48.5689071]
["bitfinex","ETHUSD",1673874507256,0.8196934,1543.8,1543.6,9.311]
["bitfinex","ETHUSD",1673874507495,0.8196934,1543.8,1543.7,39.12713862]
["bitfinex","ETHUSD",1673874507687,0.8196934,1543.8,1543.7,43.11564098]
["bitfinex","ETHUSD",1673874508129,0.8196934,1543.8,1543.7,44.08504823]
["bitfinex","ETHUSD",1673874508338,0.8196934,1543.8,1543.7,43.11564098]
["bitfinex","ETHUSD",1673874508571,0.8196934,1543.8,1543.7,42.63028607]
["bitfinex","ETHUSD",1673874509981,0.8196934,1543.8,1543.7,49.10822607]
["bitfinex","ETHUSD",1673874510550,0.8196934,1543.8,1543.7,48.13949232]
["bitfinex","ETHUSD",1673874510975,0.8196934,1543.8,1543.7,48.14798529]
["bitfinex","ETHUSD",1673874514236,0.10917832,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673874514237,0.00017832,1543.9,1543.8,3.27278678]
["bitfinex","ETHUSD",1673874514390,0.11681347,1544.2,1544.0,32.71772]
["bitfinex","ETHUSD",1673874514602,0.11681347,1544.2,1544.0,36.00042782]
["bitfinex","ETHUSD",1673874514856,0.11681347,1544.2,1544.0,42.70710782]
["bitfinex","ETHUSD",1673874516021,2.8e-06,1544.1,1544.0,42.70710782]
["bitfinex","ETHUSD",1673874516195,0.11681347,1544.2,1544.0,48.243303]
["bitfinex","ETHUSD",1673874516408,0.11681347,1544.2,1544.1,15.81378678]
["bitfinex","ETHUSD",1673874516737,0.11681347,1544.2,1544.1,35.24256678]
["bitfinex","ETHUSD",1673874518511,0.11681347,1544.2,1544.1,32.74256678]
["bitfinex","ETHUSD",1673874522859,12.66319792,1544.6,1544.1,32.74256678]
["bitfinex","ETHUSD",1673874522860,0.0075003,1544.7,1544.3,6.811]
["bitfinex","ETHUSD",1673874523013,0.0075003,1544.7,1544.6,3.27278678]
["bitfinex","ETHUSD",1673874523240,0.0075003,1544.7,1544.6,29.16942678]
["bitfinex","ETHUSD",1673874523483,0.0075003,1544.7,1544.6,29.39942678]
["bitfinex","ETHUSD",1673874523708,0.0075003,1544.7,1544.6,31.50869333]
["bitfinex","ETHUSD",1673874524922,0.0075003,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673874525264,1.5725003,1544.7,1544.6,9.74694678]
["bitfinex","ETHUSD",1673874526026,0.0075003,1544.7,1544.6,9.74694678]
["bitfinex","ETHUSD",1673874526386,0.0075003,1544.7,1544.6,16.22110678]
["bitfinex","ETHUSD",1673874526715,0.0075003,1544.7,1544.6,16.45110678]
["bitfinex","ETHUSD",1673874527574,0.0075003,1544.7,1544.6,18.95110678]
["bitfinex","ETHUSD",1673874528388,0.3434003,1544.8,1544.7,2.5]
["bitfinex","ETHUSD",1673874528702,0.3434003,1544.8,1544.7,16.22026678]
["bitfinex","ETHUSD",1673874530233,0.72706573,1544.9,1544.7,22.92400678]
["bitfinex","ETHUSD",1673874530535,0.72706573,1544.9,1544.8,22.92274678]
["bitfinex","ETHUSD",1673874532746,1.21296573,1544.9,1544.8,22.92274678]
["bitfinex","ETHUSD",1673874533480,1.16296573,1544.9,1544.8,22.92274678]
["bitfinex","ETHUSD",1673874535229,1.16296573,1544.9,1544.8,25.86239546]
["bitfinex","ETHUSD",1673874536650,1.16296573,1544.9,1544.8,22.92274678]
["bitfinex","ETHUSD",1673874537662,0.67706573,1544.9,1544.8,22.92274678]
["bitfinex","ETHUSD",1673874540451,0.67706573,1544.9,1544.8,9.97610678]
["bitfinex","ETHUSD",1673874540589,1.16296573,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874541280,2.67785413,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874542276,1.16296573,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874542479,2.5604388,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874542736,1.16296573,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874543011,1.16296573,1544.9,1544.8,16.21942678]
["bitfinex","ETHUSD",1673874543257,1.16296573,1544.9,1544.8,22.69274678]
["bitfinex","ETHUSD",1673874543443,0.67706573,1544.9,1544.8,22.69274678]
["bitfinex","ETHUSD",1673874545114,0.67706573,1544.9,1544.8,16.21942678]
["bitfinex","ETHUSD",1673874546157,0.67706573,1544.9,1544.8,22.69274678]
["bitfinex","ETHUSD",1673874546367,2.0750773,1544.9,1544.8,22.69274678]
["bitfinex","ETHUSD",1673874547206,0.67706573,1544.9,1544.8,22.69274678]
["bitfinex","ETHUSD",1673874548097,0.67706573,1544.9,1544.8,25.83935946]
["bitfinex","ETHUSD",1673874548265,0.67706573,1544.9,1544.8,32.65035946]
["bitfinex","ETHUSD",1673874548678,0.67706573,1544.9,1544.8,35.65035946]
["bitfinex","ETHUSD",1673874549347,5.73e-06,1544.9,1544.8,39.87442338]
["bitfinex","ETHUSD",1673874549554,0.14456154,1545.0,1544.9,9.311]
["bitfinex","ETHUSD",1673874549783,0.14456154,1545.0,1544.9,39.46847524]
["bitfinex","ETHUSD",1673874550310,1.12894601,1545.5,1544.9,43.67674101]
["bitfinex","ETHUSD",1673874550527,0.16556661,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874550834,0.16556661,1545.5,1545.4,22.68521678]
["bitfinex","ETHUSD",1673874551008,0.16556661,1545.5,1545.4,22.91521678]
["bitfinex","ETHUSD",1673874551215,0.16556661,1545.5,1545.4,25.64849656]
["bitfinex","ETHUSD",1673874551435,0.16556661,1545.5,1545.4,35.45949656]
["bitfinex","ETHUSD",1673874551656,0.16556661,1545.5,1545.4,35.47837357]
["bitfinex","ETHUSD",1673874552481,0.16556661,1545.5,1545.4,28.66737357]
["bitfinex","ETHUSD",1673874554592,1.73056661,1545.5,1545.4,22.91521678]
["bitfinex","ETHUSD",1673874554814,1.73056661,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874555871,2.21626661,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874556458,0.65126661,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874557318,0.65126661,1545.5,1545.4,9.74359678]
["bitfinex","ETHUSD",1673874557959,0.65126661,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874557960,0.81273121,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874559343,0.65126661,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874560302,0.65126661,1545.5,1545.3,12.94238]
["bitfinex","ETHUSD",1673874560303,7.12165661,1545.5,1545.2,6.4714]
["bitfinex","ETHUSD",1673874560512,1.61464601,1545.5,1545.3,3.27278678]
["bitfinex","ETHUSD",1673874560871,8.08505601,1545.5,1545.3,3.27278678]
["bitfinex","ETHUSD",1673874561663,1.61464601,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874561873,0.16556661,1545.5,1545.4,16.21440678]
["bitfinex","ETHUSD",1673874562710,0.16556661,1545.5,1545.4,22.68521678]
["bitfinex","ETHUSD",1673874563413,0.16556661,1545.5,1545.4,22.91521678]
["bitfinex","ETHUSD",1673874563627,0.16556661,1545.5,1545.4,25.45805644]
["bitfinex","ETHUSD",1673874563835,0.16556661,1545.5,1545.4,25.45474464]
["bitfinex","ETHUSD",1673874565180,0.16556661,1545.5,1545.4,22.91190498]
["bitfinex","ETHUSD",1673874566021,0.16556661,1545.5,1545.1,23.7511]
["bitfinex","ETHUSD",1673874566022,8.20507889,1545.5,1545.1,8.97186]
["bitfinex","ETHUSD",1673874566283,17.08814362,1545.5,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874566494,6.47123,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874566664,0.647123,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874566880,6.47535228,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874567823,1.56912228,1545.3,1545.2,3.27278678]
["bitfinex","ETHUSD",1673874568244,0.00412228,1545.3,1545.2,3.27278678]
["bitfinex","ETHUSD",1673874568473,0.4858,1545.3,1545.2,3.27278678]
["bitfinex","ETHUSD",1673874569235,0.9633794,1545.4,1545.2,3.27278678]
["bitfinex","ETHUSD",1673874569384,12.80214134,1545.5,1545.3,3.27278678]
["bitfinex","ETHUSD",1673874569595,12.80214134,1545.5,1545.1,6.47206]
["bitfinex","ETHUSD",1673874569596,0.4857,1545.4,1545.1,12.9587352]
["bitfinex","ETHUSD",1673874570016,9.90376661,1545.5,1545.1,19.4308052]
["bitfinex","ETHUSD",1673874570227,10.86714601,1545.5,1545.1,12.9587352]
["bitfinex","ETHUSD",1673874570930,10.86714601,1545.5,1545.2,3.27278678]
["bitfinex","ETHUSD",1673874571241,10.86714601,1545.5,1545.1,12.9587352]
["bitfinex","ETHUSD",1673874571242,17.33757601,1545.5,1545.3,3.27278678]
["bitfinex","ETHUSD",1673874571402,10.858109,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874572039,7.59937601,1545.5,1545.4,3.27278678]
["bitfinex","ETHUSD",1673874572260,9.04867134,1545.5,1545.4,2.41279356]
["bitfinex","ETHUSD",1673874572676,21.02611194,1545.5,1545.1,0.0146152]
["bitfinex","ETHUSD",1673874572907,6.47123,1545.3,1545.2,3.27278678]
["bitfinex","ETHUSD",1673874573096,20.37870673,1545.4,1545.1,0.0146152]
["bitfinex","ETHUSD",1673874573312,6.47123,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874574256,7.43672673,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874574673,7.43672673,1545.3,1544.9,2.5071298]
["bitfinex","ETHUSD",1673874574674,21.83260434,1545.3,1544.9,2.5071298]
["bitfinex","ETHUSD",1673874574883,6.47207,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874575094,8.51019367,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874575942,22.42395268,1545.1,1544.9,0.0071298]
["bitfinex","ETHUSD",1673874576113,22.90975268,1545.1,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874576333,22.42395268,1545.1,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874576514,15.95188268,1545.1,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874576839,1.59518827,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874577448,2.08108827,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874578622,0.48992228,1545.1,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874578833,0.48992228,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874579212,0.4858,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874580465,1.45129673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874580709,0.4858,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874580885,1.45129673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874581096,0.4858,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874581351,9.37225206,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874581565,0.96549673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874581752,13.06336201,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874582563,0.96549673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874583674,0.96549673,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874583840,0.96549673,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874584775,10.83985703,1545.2,1544.9,0.0071298]
["bitfinex","ETHUSD",1673874585020,18.76080236,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874585357,19.04919301,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874586190,0.96549673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874587473,22.11845271,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874587607,0.96549673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874587920,21.15295598,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874587921,15.64648271,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874588132,15.35809206,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874589864,0.96549673,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874590973,0.96549673,1545.1,1544.9,0.0071298]
["bitfinex","ETHUSD",1673874590974,21.83100206,1545.1,1544.9,0.0071298]
["bitfinex","ETHUSD",1673874591195,24.85494707,1545.1,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874591849,7.43798673,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874592196,13.91047673,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874594254,15.35977206,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874594576,13.91047673,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874594808,15.35977206,1545.0,1544.9,3.27991658]
["bitfinex","ETHUSD",1673874595333,15.35977206,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874595979,13.91047673,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874596351,15.35977206,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874596994,13.91047673,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874597183,15.35977206,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874600395,21.83226206,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874600568,20.86676533,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874600781,23.54606584,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874601496,17.07357584,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874602447,10.60108584,1545.0,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874602715,17.90530302,1545.1,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874602716,1.2556263,1545.1,1544.9,3.27744151]
["bitfinex","ETHUSD",1673874603023,1.2556263,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874603024,0.96723565,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874603232,0.96723565,1545.2,1545.0,24.19625678]
["bitfinex","ETHUSD",1673874603389,0.96723565,1545.2,1545.1,5.69241246]
["bitfinex","ETHUSD",1673874603599,0.96723565,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874603845,0.96723565,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874604439,2.41653098,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874606538,1.44929533,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874607272,2.41411324,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874607482,0.96804526,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874607696,0.96804526,1545.2,1545.1,12.16444046]
["bitfinex","ETHUSD",1673874608782,0.96804526,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874609235,0.96804526,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874609397,27.04513021,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874609750,8.40844801,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874609974,11.76012603,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874610743,14.44252823,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874611228,14.15413758,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874611374,11.76012603,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874611585,14.15413758,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874611828,11.76012603,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874613530,14.15413758,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874613796,12.50573022,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874613970,12.21733957,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874614145,14.15511729,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874615650,14.15511729,1545.2,1545.1,3.27744151]
["bitfinex","ETHUSD",1673874617065,20.62676729,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874617309,18.23275574,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874618483,20.62676729,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874619406,18.97738022,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874619616,18.68898957,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874619823,20.62735071,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874620039,18.97738022,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874620229,18.68898957,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874620791,25.16063957,1545.2,1545.1,0.00465473]
["bitfinex","ETHUSD",1673874621004,25.16063957,1545.2,1545.1,0.00265473]
["bitfinex","ETHUSD",1673874621005,25.55501867,1545.2,1545.1,0.00265473]
["bitfinex","ETHUSD",1673874621373,25.55501867,1545.2,1545.1,0.00065473]
["bitfinex","ETHUSD",1673874621374,30.41963253,1545.2,1545.1,0.00065473]
["bitfinex","ETHUSD",1673874621589,30.54681867,1545.2,1545.1,0.00065473]
["bitfinex","ETHUSD",1673874622279,33.9240266,1545.2,1545.1,0.00065473]
["bitfinex","ETHUSD",1673874623290,0.002,1545.0,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874623497,16.33722343,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874623857,19.40768612,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874624901,25.88142612,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874625220,27.33316213,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874625820,25.33316213,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874626141,24.36398659,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874626322,22.91225058,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874626970,0.96782071,1544.7,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874627316,20.68109364,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874628103,22.13282965,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874628347,20.68109364,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874628566,22.13282965,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874629384,25.06830623,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874629951,26.52004224,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874630325,25.06830623,1544.8,1544.6,0.05417423]
["bitfinex","ETHUSD",1673874632115,1.26033364,1544.8,1544.6,3.32696101]
["bitfinex","ETHUSD",1673874632468,0.96782071,1544.8,1544.6,3.32696101]
["bitfinex","ETHUSD",1673874632884,0.96782071,1544.8,1544.6,3.32395585]
["bitfinex","ETHUSD",1673874633462,1.25670427,1544.8,1544.6,3.32395585]
["bitfinex","ETHUSD",1673874633670,1.25670608,1544.8,1544.6,3.32395585]
["bitfinex","ETHUSD",1673874633939,0.96782071,1544.8,1544.6,3.32395585]
["bitfinex","ETHUSD",1673874634096,21.73595672,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673874634314,1.25668453,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673874634558,15.36675672,1545.0,1544.7,9.74650678]
["bitfinex","ETHUSD",1673874634774,7.44232071,1545.0,1544.7,9.74650678]
["bitfinex","ETHUSD",1673874634984,8.89405672,1545.0,1544.7,9.74650678]
["bitfinex","ETHUSD",1673874635212,8.89405672,1545.0,1544.7,12.39985573]
["bitfinex","ETHUSD",1673874635509,0.96782071,1544.9,1544.7,12.39985573]
["bitfinex","ETHUSD",1673874637371,7.92623601,1545.0,1544.7,12.39985573]
["bitfinex","ETHUSD",1673874637372,0.96982071,1545.0,1544.7,18.87359573]
["bitfinex","ETHUSD",1673874637722,0.96782071,1544.9,1544.7,5.92613573]
["bitfinex","ETHUSD",1673874637875,0.96782071,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673874640942,2.41955672,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673874642972,8.89406672,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874643187,7.44233071,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874643373,0.96982071,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874644188,2.42155672,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874644435,0.96782071,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874645332,2.41955672,1545.0,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874645548,0.96782071,1545.0,1544.8,16.21942678]
["bitfinex","ETHUSD",1673874645814,0.96782071,1545.0,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874646177,2.41955672,1545.0,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874646655,0.96782071,1545.0,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874647056,2.41955672,1545.0,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874647274,2.41955672,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874647613,2.41955672,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874648423,0.96782071,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874652109,2.41955672,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874652486,0.96782071,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874653683,2.41955672,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874653999,0.96782071,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673874654330,0.96782071,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673874654546,14.34330538,1545.1,1544.8,26.46808746]
["bitfinex","ETHUSD",1673874654547,2.70842054,1545.1,1544.8,26.46808746]
["bitfinex","ETHUSD",1673874654758,0.96782071,1545.1,1544.9,3.27278678]
["bitfinex","ETHUSD",1673874654910,0.96782071,1545.1,1545.0,9.74527678]
["bitfinex","ETHUSD",1673874657275,0.96782071,1545.1,1545.0,9.7423901]
["bitfinex","ETHUSD",1673874660494,2.41955672,1545.1,1545.0,9.7423901]
["bitfinex","ETHUSD",1673874662996,2.41955672,1545.1,1545.0,3.2699001]
["bitfinex","ETHUSD",1673874663242,2.41955672,1545.1,1544.9,6.47273]
["bitfinex","ETHUSD",1673874663243,1.88739131,1545.1,1544.9,6.47273]
["bitfinex","ETHUSD",1673874663470,1.88739131,1545.1,1544.9,3.27278678]
["bitfinex","ETHUSD",1673874663471,0.96830226,1545.0,1544.9,3.27278678]
["bitfinex","ETHUSD",1673874663839,2.42003827,1545.0,1544.9,3.27278678]
["bitfinex","ETHUSD",1673874664313,2.42003827,1545.0,1544.9,9.74569678]
["bitfinex","ETHUSD",1673874664474,0.96830226,1545.0,1544.9,9.74569678]
["bitfinex","ETHUSD",1673874664942,0.96830226,1545.1,1544.9,16.21860678]
["bitfinex","ETHUSD",1673874665153,2.42033415,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673874665312,0.96859814,1545.1,1545.0,9.74515678]
["bitfinex","ETHUSD",1673874666479,0.96859814,1545.1,1545.0,22.69013678]
["bitfinex","ETHUSD",1673874666863,1.45173601,1545.2,1545.0,26.61575046]
["bitfinex","ETHUSD",1673874666864,0.96859814,1545.2,1545.0,26.61575046]
["bitfinex","ETHUSD",1673874667086,0.96859814,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874667232,0.96859814,1545.2,1545.1,22.68899678]
["bitfinex","ETHUSD",1673874669613,2.42033415,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874670071,2.42037495,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874670285,1.45173601,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874670492,2.42028744,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874670741,1.45173601,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874670954,3.38873226,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874671276,3.38873226,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874671463,1.93699625,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874672062,3.38999388,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874673086,1.93699625,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874673257,3.39028829,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874673594,3.39025381,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874673742,1.93699625,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874673961,3.39031535,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874674373,1.93699625,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874675021,3.39033233,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874676158,1.93699625,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874677461,3.39026723,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874678384,3.39028894,1545.2,1545.1,3.27278678]
["bitfinex","ETHUSD",1673874678596,1.45329269,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874680473,3.39028894,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874680683,1.45329269,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874680926,3.39028894,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874681138,1.45329269,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874681478,3.39028894,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874681838,1.45329269,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874683446,3.39028894,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874685559,1.45329269,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874685939,3.39028894,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874686942,1.45329269,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874687560,3.39028894,1545.2,1545.1,9.74485678]
["bitfinex","ETHUSD",1673874688307,0.96947954,1545.3,1545.1,26.84529049]
["bitfinex","ETHUSD",1673874688453,0.96947954,1545.3,1545.2,7.62278981]
["bitfinex","ETHUSD",1673874688666,2.42277223,1545.4,1545.2,27.03773981]
["bitfinex","ETHUSD",1673874688874,1.45329269,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673874689084,1.45329269,1545.4,1545.3,22.68647678]
["bitfinex","ETHUSD",1673874689537,1.45329269,1545.4,1545.3,20.77585976]
["bitfinex","ETHUSD",1673874689538,0.96923341,1545.4,1545.3,20.77585976]
["bitfinex","ETHUSD",1673874689719,0.96923341,1545.4,1545.3,21.00585976]
["bitfinex","ETHUSD",1673874690084,2.4225261,1545.4,1545.3,21.00585976]
["bitfinex","ETHUSD",1673874690311,0.96923341,1545.4,1545.3,21.00585976]
["bitfinex","ETHUSD",1673874691094,0.96923341,1545.4,1545.3,27.47708976]
["bitfinex","ETHUSD",1673874692005,1.45329269,1545.4,1545.3,19.51185976]
["bitfinex","ETHUSD",1673874692296,1.45329269,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673874693027,1.45329269,1545.4,1545.3,22.68647678]
["bitfinex","ETHUSD",1673874693624,1.45329269,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673874694044,1.45329269,1545.4,1545.3,22.68647678]
["bitfinex","ETHUSD",1673874694600,1.45329269,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673874694820,2.42216833,1545.4,1545.3,25.74943421]
["bitfinex","ETHUSD",1673874695435,0.96887564,1545.4,1545.3,22.68285623]
["bitfinex","ETHUSD",1673874696243,2.42216833,1545.4,1545.3,22.68285623]
["bitfinex","ETHUSD",1673874696459,0.96887564,1545.4,1545.3,22.68285623]
["bitfinex","ETHUSD",1673874697231,2.42216833,1545.4,1545.3,22.68285623]
["bitfinex","ETHUSD",1673874697758,0.96887564,1545.4,1545.3,22.68285623]
["bitfinex","ETHUSD",1673874697928,0.96887564,1545.4,1545.3,27.48506716]
["bitfinex","ETHUSD",1673874699751,0.96887564,1545.4,1545.3,30.25506716]
["bitfinex","ETHUSD",1673874700747,0.96887564,1545.4,1545.3,27.18885623]
["bitfinex","ETHUSD",1673874701000,0.96887564,1545.4,1545.3,25.68285623]
["bitfinex","ETHUSD",1673874702075,0.96887564,1545.4,1545.3,16.21162623]
["bitfinex","ETHUSD",1673874702275,1.45329269,1545.4,1545.3,16.58328]
["bitfinex","ETHUSD",1673874703206,1.45329269,1545.4,1545.3,10.11205]
["bitfinex","ETHUSD",1673874703627,1.80887824,1545.4,1545.3,10.11205]
["bitfinex","ETHUSD",1673874703965,1.45329269,1545.4,1545.3,16.58328]
["bitfinex","ETHUSD",1673874704855,1.45030996,1545.4,1545.3,10.11205]
["bitfinex","ETHUSD",1673874705068,3.38730621,1545.4,1545.3,10.11205]
["bitfinex","ETHUSD",1673874705543,3.38730621,1545.4,1545.3,3.64082]
["bitfinex","ETHUSD",1673874705857,1.93699625,1545.4,1545.3,3.64082]
["bitfinex","ETHUSD",1673874706223,1.93699625,1545.4,1545.3,10.11205]
["bitfinex","ETHUSD",1673874706434,2.10256286,1545.5,1545.3,16.58328]
["bitfinex","ETHUSD",1673874706873,4.52380817,1545.5,1545.3,16.58328]
["bitfinex","ETHUSD",1673874707615,2.10256286,1545.5,1545.3,16.58328]
["bitfinex","ETHUSD",1673874707799,4.52380817,1545.5,1545.3,16.58328]
["bitfinex","ETHUSD",1673874708593,6.0568176,1545.5,1545.3,16.58328]
["bitfinex","ETHUSD",1673874709687,6.0568176,1545.5,1545.3,0.37165377]
["bitfinex","ETHUSD",1673874709688,1.93699625,1545.4,1545.3,0.37165377]
["bitfinex","ETHUSD",1673874713275,8.89205531,1545.4,1545.3,0.37165377]
["bitfinex","ETHUSD",1673874713485,8.89205531,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874713686,21.83367531,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874713892,25.63908026,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874714126,26.00669877,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874714677,25.00669877,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874714893,23.50669877,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874715253,23.51082105,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874715529,26.41631542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874716256,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874722546,37.36501542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874723143,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874723721,32.95352105,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874723875,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874724086,32.95352105,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874724666,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874725089,32.95352105,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874725427,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874725625,32.95352105,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874725776,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874726775,32.95352105,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874727592,35.85901542,1545.4,1545.3,0.30300098]
["bitfinex","ETHUSD",1673874728339,35.85901542,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874728550,32.95352105,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874730390,35.85901542,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874731286,32.95352105,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874731651,35.85901542,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874731982,32.95352105,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874732197,35.85901542,1545.4,1545.3,0.24132672]
["bitfinex","ETHUSD",1673874735518,35.85901542,1545.4,1545.3,0.13172372]
["bitfinex","ETHUSD",1673874742609,32.95352105,1545.4,1545.3,0.13172372]
["bitfinex","ETHUSD",1673874742969,35.86154305,1545.4,1545.3,0.13172372]
["bitfinex","ETHUSD",1673874743427,35.86154305,1545.4,1545.3,0.1007715]
["bitfinex","ETHUSD",1673874745395,32.46782105,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874746816,32.95352105,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874747752,36.34326448,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874748118,32.95352105,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874749009,36.34326448,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874752319,32.95352105,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874752565,35.46782105,1545.4,1545.3,0.05524626]
["bitfinex","ETHUSD",1673874755582,35.46782105,1545.4,1545.3,0.01245057]
["bitfinex","ETHUSD",1673874756061,35.95352105,1545.4,1545.3,0.01245057]
["bitfinex","ETHUSD",1673874757264,39.34953719,1545.4,1545.3,0.01245057]
["bitfinex","ETHUSD",1673874757568,35.95352105,1545.4,1545.3,0.01245057]
["bitfinex","ETHUSD",1673874757728,39.34954812,1545.4,1545.3,0.01245057]
["bitfinex","ETHUSD",1673874758473,39.34954812,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874759370,35.95352105,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874759578,39.34959631,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874759785,35.95352105,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874760215,39.34958906,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874763050,38.86388906,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874763838,35.46782105,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874763987,38.86369771,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874764624,38.86371091,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874764835,35.46782105,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874765079,38.86369874,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874765304,35.46782105,1545.4,1545.3,0.00332088]
["bitfinex","ETHUSD",1673874765509,2.5,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874765734,6.92523302,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874765877,26.33892302,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874766553,29.73479396,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874766737,26.33892302,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874767087,29.73479396,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874767305,26.33892302,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874767457,29.73479396,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874768423,26.33892302,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874768635,29.73479396,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874769267,29.33892302,1545.3,1545.2,0.02364996]
["bitfinex","ETHUSD",1673874769513,36.2261237,1545.3,1545.2,0.00780909]
["bitfinex","ETHUSD",1673874769827,5.4338923,1545.2,1544.8,8.1868]
["bitfinex","ETHUSD",1673874770141,21.84446866,1544.9,1544.8,8.1868]
["bitfinex","ETHUSD",1673874770301,19.41873,1544.9,1544.6,9.13696877]
["bitfinex","ETHUSD",1673874770512,1.45544441,1544.7,1544.6,0.04366877]
["bitfinex","ETHUSD",1673874770949,2.42524066,1544.7,1544.6,0.04366877]
["bitfinex","ETHUSD",1673874771146,0.96979625,1544.7,1544.6,0.04366877]
["bitfinex","ETHUSD",1673874771400,2.42524066,1544.7,1544.6,0.04366877]
["bitfinex","ETHUSD",1673874775054,0.96979625,1544.7,1544.6,0.04366877]
["bitfinex","ETHUSD",1673874775264,2.42524066,1544.7,1544.6,0.04366877]
["bitfinex","ETHUSD",1673874776569,2.42524066,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874777145,1.45544441,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874778813,7.92918441,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874779234,8.89778381,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874779493,7.92918441,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874780453,10.70542675,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874780822,9.86725485,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874781230,7.9266623,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874786061,8.1051719,1544.7,1544.6,0.48511836]
["bitfinex","ETHUSD",1673874794228,17.0789119,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874794420,22.94474096,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874794629,23.23360478,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874794841,21.29301223,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874795072,23.23360478,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874795814,20.73360478,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874795986,21.94474096,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874796192,20.44474096,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874796408,21.41755935,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874796845,18.50581866,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874797174,27.47955866,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874797386,30.19416317,1544.7,1544.6,0.4816311]
["bitfinex","ETHUSD",1673874797755,28.25357062,1544.7,1544.6,0.39776004]
["bitfinex","ETHUSD",1673874798227,26.31382993,1544.7,1544.6,0.39776004]
["bitfinex","ETHUSD",1673874798393,37.11811923,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874798602,46.30071923,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874799494,41.40731632,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874800034,42.0536555,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874801552,41.40731632,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874802396,38.49642993,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874803270,50.42378694,1544.7,1544.6,0.21952412]
["bitfinex","ETHUSD",1673874803489,4.45203852,1544.6,1544.5,0.05451942]
["bitfinex","ETHUSD",1673874803823,30.06975832,1544.6,1544.5,0.05451942]
["bitfinex","ETHUSD",1673874804241,30.24826792,1544.6,1544.5,0.05451942]
["bitfinex","ETHUSD",1673874805992,27.82789194,1544.6,1544.5,0.05451942]
["bitfinex","ETHUSD",1673874806205,40.41064336,1544.6,1544.5,0.05451942]
["bitfinex","ETHUSD",1673874806441,47.45164336,1544.6,1544.5,0.01545802]
["bitfinex","ETHUSD",1673874806807,50.59714336,1544.6,1544.5,0.01545802]
["bitfinex","ETHUSD",1673874807017,45.70142802,1544.6,1544.5,0.01545802]
["bitfinex","ETHUSD",1673874808118,42.93284385,1544.6,1544.5,0.01545802]
["bitfinex","ETHUSD",1673874808483,21.92374,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874808700,38.97281587,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874808959,42.36151344,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874809858,39.45881587,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874810856,39.37819611,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874811029,38.89185722,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874811219,39.37785722,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874812057,36.37785722,1544.5,1544.4,0.01720348]
["bitfinex","ETHUSD",1673874812722,36.37785722,1544.5,1544.4,0.00716547]
["bitfinex","ETHUSD",1673874813462,35.89185722,1544.5,1544.4,0.00716547]
["bitfinex","ETHUSD",1673874818394,36.37785722,1544.5,1544.4,0.00716547]
["bitfinex","ETHUSD",1673874818579,33.95881587,1544.5,1544.4,0.00716547]
["bitfinex","ETHUSD",1673874820371,33.95881587,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874820581,33.47281587,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874820789,36.37551344,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874821050,33.47281587,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874823259,47.53923985,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874823473,48.02523985,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874823835,43.13430022,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874824931,54.42068461,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874825124,50.17530022,1544.5,1544.4,0.00180646]
["bitfinex","ETHUSD",1673874827779,2.5,1544.4,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874828102,28.45622455,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874828319,30.68019535,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874828471,28.74508837,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874832417,32.01787515,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874832571,35.94080753,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874832905,33.03810996,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874833120,36.03810996,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874834710,38.94080753,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874835304,36.03810996,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874835515,38.94080753,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874835843,35.67325145,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874836054,28.71173145,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874836267,22.27249494,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874836471,21.98363112,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874837528,22.27249494,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874837751,21.98363112,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874839876,23.92215706,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874840086,4.49589706,1544.3,1544.2,0.03826774]
["bitfinex","ETHUSD",1673874840250,3.52803662,1544.3,1544.2,1.43166191]
["bitfinex","ETHUSD",1673874840884,1.58951068,1544.3,1544.2,1.43166191]
["bitfinex","ETHUSD",1673874842560,3.52803662,1544.3,1544.2,1.43166191]
["bitfinex","ETHUSD",1673874842985,1.58951068,1544.3,1544.2,1.43166191]
["bitfinex","ETHUSD",1673874844293,1.58951068,1544.3,1544.2,1.29726774]
["bitfinex","ETHUSD",1673874846038,1.45396783,1544.3,1544.2,1.29726774]
["bitfinex","ETHUSD",1673874846278,1.58951068,1544.3,1544.2,1.29726774]
["bitfinex","ETHUSD",1673874846487,1.58951068,1544.3,1544.2,2.55926774]
["bitfinex","ETHUSD",1673874848298,1.58951068,1544.3,1544.2,9.03510774]
["bitfinex","ETHUSD",1673874848461,1.58951068,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874848654,0.96924883,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874849709,1.10479168,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874850147,0.96924883,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874850383,1.10479168,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874850808,0.96924883,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874851386,1.10479168,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874851857,0.96924883,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874852084,2.42321666,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874852464,1.10479168,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874852889,0.96924883,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874854711,1.45396783,1544.3,1544.2,17.71434991]
["bitfinex","ETHUSD",1673874854923,1.45396783,1544.3,1544.2,15.51094774]
["bitfinex","ETHUSD",1673874855353,2.42324116,1544.3,1544.2,15.51094774]
["bitfinex","ETHUSD",1673874857396,1.10481618,1544.3,1544.2,25.25957452]
["bitfinex","ETHUSD",1673874858763,0.96927333,1544.3,1544.2,25.25957452]
["bitfinex","ETHUSD",1673874859560,1.10481618,1544.3,1544.2,26.51157452]
["bitfinex","ETHUSD",1673874859706,2.42324116,1544.5,1544.2,33.04498837]
["bitfinex","ETHUSD",1673874859918,2.42324116,1544.5,1544.4,2.51]
["bitfinex","ETHUSD",1673874860131,2.82459625,1544.5,1544.4,18.73278678]
["bitfinex","ETHUSD",1673874860670,1.37062842,1544.5,1544.4,18.73278678]
["bitfinex","ETHUSD",1673874860889,1.37062842,1544.5,1544.4,21.25357146]
["bitfinex","ETHUSD",1673874861303,2.82459625,1544.5,1544.4,21.25357146]
["bitfinex","ETHUSD",1673874863277,1.37062842,1544.5,1544.4,21.25357146]
["bitfinex","ETHUSD",1673874864514,2.82459625,1544.5,1544.4,21.25357146]
["bitfinex","ETHUSD",1673874864865,2.82459625,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874865335,1.37062842,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874865698,2.82459625,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874866329,1.37062842,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874866751,2.82459625,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874867029,1.37062842,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874867604,2.82459625,1544.5,1544.4,14.77857146]
["bitfinex","ETHUSD",1673874868031,2.82459625,1544.5,1544.4,12.25778678]
["bitfinex","ETHUSD",1673874869380,1.37062842,1544.5,1544.4,12.25778678]
["bitfinex","ETHUSD",1673874869590,1.37062842,1544.5,1544.4,25.20778678]
["bitfinex","ETHUSD",1673874869858,2.60175076,1544.6,1544.4,25.20465741]
["bitfinex","ETHUSD",1673874870066,2.60175076,1544.6,1544.5,4.53178678]
["bitfinex","ETHUSD",1673874870224,3.00278696,1544.6,1544.5,20.00222546]
["bitfinex","ETHUSD",1673874871518,1.54881913,1544.6,1544.5,21.26422546]
["bitfinex","ETHUSD",1673874872446,3.00278696,1544.6,1544.5,21.26422546]
["bitfinex","ETHUSD",1673874872851,1.54881913,1544.6,1544.5,21.26422546]
["bitfinex","ETHUSD",1673874873062,3.00278696,1544.6,1544.5,21.26422546]
["bitfinex","ETHUSD",1673874873274,0.1785096,1544.6,1544.5,27.73880546]
["bitfinex","ETHUSD",1673874873589,0.1785096,1544.6,1544.5,28.99480546]
["bitfinex","ETHUSD",1673874874259,0.1785096,1544.6,1544.5,29.22480546]
["bitfinex","ETHUSD",1673874874743,0.1785096,1544.6,1544.5,32.22480546]
["bitfinex","ETHUSD",1673874886903,0.17571804,1544.6,1544.5,32.22480546]
["bitfinex","ETHUSD",1673874887593,0.17571804,1544.6,1544.5,30.96580546]
["bitfinex","ETHUSD",1673874894333,0.17571804,1544.6,1544.5,32.16499704]
["bitfinex","ETHUSD",1673874894544,0.17571804,1544.6,1544.5,30.96580546]
["bitfinex","ETHUSD",1673874894876,0.17571804,1544.6,1544.5,32.16513339]
["bitfinex","ETHUSD",1673874895073,0.4859,1545.0,1544.6,10.24714087]
["bitfinex","ETHUSD",1673874895290,0.12698747,1545.1,1544.9,5.79078678]
["bitfinex","ETHUSD",1673874895494,0.12698747,1545.1,1545.0,34.17474678]
["bitfinex","ETHUSD",1673874895738,0.12698747,1545.1,1545.0,34.40474678]
["bitfinex","ETHUSD",1673874896666,0.12698747,1545.1,1545.0,37.40474678]
["bitfinex","ETHUSD",1673874896879,0.12698747,1545.1,1545.0,41.14522146]
["bitfinex","ETHUSD",1673874897081,0.12698747,1545.1,1545.0,42.40722146]
["bitfinex","ETHUSD",1673874898660,0.12698747,1545.1,1545.0,42.42714073]
["bitfinex","ETHUSD",1673874905719,0.12698747,1545.1,1545.0,39.92714073]
["bitfinex","ETHUSD",1673874910779,0.12698747,1545.1,1545.0,38.66514073]
["bitfinex","ETHUSD",1673874912205,1.6245415,1545.8,1545.3,6.471]
["bitfinex","ETHUSD",1673874912415,1.6245415,1545.8,1545.7,3.27278678]
["bitfinex","ETHUSD",1673874912416,0.17509222,1545.8,1545.7,3.27278678]
["bitfinex","ETHUSD",1673874912759,0.17509222,1545.8,1545.7,32.15102678]
["bitfinex","ETHUSD",1673874912982,0.15812759,1545.9,1545.7,33.8320914]
["bitfinex","ETHUSD",1673874913176,0.15812759,1545.9,1545.8,19.21078678]
["bitfinex","ETHUSD",1673874913517,0.19824101,1546.0,1545.8,41.36529332]
["bitfinex","ETHUSD",1673874913731,0.19824101,1546.0,1545.9,16.46176916]
["bitfinex","ETHUSD",1673874913912,0.19824101,1546.0,1545.9,23.23022678]
["bitfinex","ETHUSD",1673874914145,0.19824101,1546.0,1545.9,23.62657776]
["bitfinex","ETHUSD",1673874914358,1.42224101,1546.0,1545.9,5.77278678]
["bitfinex","ETHUSD",1673874914527,1.90784101,1546.0,1545.9,2.5]
["bitfinex","ETHUSD",1673874915074,1.90784101,1546.0,1545.6,1.266]
["bitfinex","ETHUSD",1673874915259,1.90784101,1546.0,1545.7,3.27278678]
["bitfinex","ETHUSD",1673874915471,1.90784101,1546.0,1545.8,3.27278678]
["bitfinex","ETHUSD",1673874915722,0.48584101,1546.0,1545.9,3.27278678]
["bitfinex","ETHUSD",1673874916455,0.48584101,1546.0,1545.9,3.50278678]
["bitfinex","ETHUSD",1673874917349,0.00024101,1546.0,1545.9,4.76178678]
["bitfinex","ETHUSD",1673874917596,0.00024101,1546.0,1545.9,12.47979846]
["bitfinex","ETHUSD",1673874917817,0.00024101,1546.0,1545.9,15.47979846]
["bitfinex","ETHUSD",1673874918186,0.00024101,1546.0,1545.9,25.71051846]
["bitfinex","ETHUSD",1673874918394,0.00024101,1546.0,1545.9,26.51424637]
["bitfinex","ETHUSD",1673874919088,0.00024101,1546.0,1545.9,18.36317539]
["bitfinex","ETHUSD",1673874919604,0.00024101,1546.0,1545.9,24.83189539]
["bitfinex","ETHUSD",1673874920554,1.03122101,1546.1,1546.0,2.5]
["bitfinex","ETHUSD",1673874920785,1.03122101,1546.1,1546.0,18.15996338]
["bitfinex","ETHUSD",1673874921288,1.03122101,1546.1,1546.0,24.62826338]
["bitfinex","ETHUSD",1673874921497,1.03122101,1546.1,1546.0,25.89026338]
["bitfinex","ETHUSD",1673874921648,1.03122101,1546.1,1546.0,27.57261436]
["bitfinex","ETHUSD",1673874922544,1.03122101,1546.1,1546.0,26.31061436]
["bitfinex","ETHUSD",1673874922705,1.03122101,1546.1,1546.0,24.88373776]
["bitfinex","ETHUSD",1673874923861,1.03122101,1546.1,1546.0,22.38373776]
["bitfinex","ETHUSD",1673874924024,1.03122101,1546.1,1546.0,3.27278678]
["bitfinex","ETHUSD",1673874924236,1.51672101,1546.1,1545.9,0.38337693]
["bitfinex","ETHUSD",1673874924452,1.51672101,1546.1,1545.9,3.65616371]
["bitfinex","ETHUSD",1673874924453,0.4856,1546.0,1545.9,3.65616371]
["bitfinex","ETHUSD",1673874925799,0.4856,1546.0,1545.9,10.35488371]
["bitfinex","ETHUSD",1673874926392,0.4856,1546.0,1545.9,18.08260371]
["bitfinex","ETHUSD",1673874926652,1.03122101,1546.1,1545.9,18.08260371]
["bitfinex","ETHUSD",1673874926867,1.03122101,1546.1,1546.0,18.96038678]
["bitfinex","ETHUSD",1673874927026,1.03122101,1546.1,1546.0,24.46038678]
["bitfinex","ETHUSD",1673874931608,1.03122101,1546.1,1546.0,25.72238678]
["bitfinex","ETHUSD",1673874931827,1.03122101,1546.1,1546.0,32.61103776]
["bitfinex","ETHUSD",1673874932925,0.17858878,1546.2,1546.1,8.96788]
["bitfinex","ETHUSD",1673874933192,0.17858878,1546.2,1546.1,30.92442678]
["bitfinex","ETHUSD",1673874933396,0.17858878,1546.2,1546.1,20.46454678]
["bitfinex","ETHUSD",1673874933760,0.17858878,1546.2,1546.1,17.46454678]
["bitfinex","ETHUSD",1673874935059,0.17858878,1546.2,1546.1,17.69454678]
["bitfinex","ETHUSD",1673874936499,0.17858878,1546.2,1546.1,16.43854678]
["bitfinex","ETHUSD",1673874936704,0.17858878,1546.2,1546.1,3.50278678]
["bitfinex","ETHUSD",1673874936970,0.17858878,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673874937276,0.66408878,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673874937493,1.3461724,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673874940609,0.66408878,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673874941260,0.66408878,1546.2,1546.1,22.67642678]
["bitfinex","ETHUSD",1673874941473,0.66408878,1546.2,1546.1,22.90642678]
["bitfinex","ETHUSD",1673874941665,0.17858878,1546.2,1546.1,22.90642678]
["bitfinex","ETHUSD",1673874942321,0.17858878,1546.2,1546.1,24.40542678]
["bitfinex","ETHUSD",1673874943477,0.17858878,1546.2,1546.1,17.93754678]
["bitfinex","ETHUSD",1673874943896,0.2625064,1546.2,1545.9,6.85177693]
["bitfinex","ETHUSD",1673874944112,0.2625064,1546.2,1546.0,3.27278678]
["bitfinex","ETHUSD",1673874944113,0.4855,1546.1,1546.0,3.27278678]
["bitfinex","ETHUSD",1673874945369,0.4855,1546.1,1546.0,3.65938333]
["bitfinex","ETHUSD",1673874948593,1.71417831,1546.2,1546.0,3.65938333]
["bitfinex","ETHUSD",1673874950177,0.96617191,1546.1,1546.0,3.65938333]
["bitfinex","ETHUSD",1673874950406,2.41562119,1546.1,1546.0,3.65938333]
["bitfinex","ETHUSD",1673874950593,0.96617191,1546.1,1546.0,3.65938333]
["bitfinex","ETHUSD",1673874951080,3.07970997,1546.2,1546.0,16.59598333]
["bitfinex","ETHUSD",1673874951235,2.59420997,1546.2,1546.0,16.59598333]
["bitfinex","ETHUSD",1673874952180,0.96617191,1546.1,1546.0,16.59598333]
["bitfinex","ETHUSD",1673874953561,0.96617191,1546.1,1546.0,24.79028333]
["bitfinex","ETHUSD",1673874955031,2.59420997,1546.2,1546.0,24.79028333]
["bitfinex","ETHUSD",1673874955273,2.59420997,1546.2,1546.1,3.50278678]
["bitfinex","ETHUSD",1673874955437,2.59420997,1546.2,1546.1,16.43854678]
["bitfinex","ETHUSD",1673874955798,1.62803806,1546.2,1546.1,16.43854678]
["bitfinex","ETHUSD",1673874956841,1.62803806,1546.2,1546.1,22.90642678]
["bitfinex","ETHUSD",1673874957162,1.62803806,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874958113,3.56055021,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874958473,1.14720471,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874958687,2.59665399,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874958899,1.62803806,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874959164,2.59665607,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874959529,1.62803806,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874960159,2.59665824,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874960431,2.59665641,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874960950,1.14720713,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874961742,2.59665641,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874962577,1.62803806,1546.2,1546.1,22.90312672]
["bitfinex","ETHUSD",1673874962827,3.56055021,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673874963484,1.63191199,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673874963696,3.56442414,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673874964158,3.56445055,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673874964367,2.11110093,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673874964629,2.11110093,1546.2,1546.1,9.74066678]
["bitfinex","ETHUSD",1673874964837,4.52678707,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673874965468,4.52678707,1546.2,1546.1,9.74066678]
["bitfinex","ETHUSD",1673874966839,2.11110093,1546.2,1546.1,9.74066678]
["bitfinex","ETHUSD",1673874967408,3.56453457,1546.2,1546.1,9.74066678]
["bitfinex","ETHUSD",1673874967620,2.11110093,1546.2,1546.1,9.74066678]
["bitfinex","ETHUSD",1673874968200,4.53231448,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673874968420,4.53231448,1546.2,1546.1,22.67642678]
["bitfinex","ETHUSD",1673874968948,2.11662834,1546.2,1546.1,22.67642678]
["bitfinex","ETHUSD",1673874969264,4.53231448,1546.2,1546.1,22.67642678]
["bitfinex","ETHUSD",1673874969450,4.53231448,1546.2,1546.1,24.40942678]
["bitfinex","ETHUSD",1673874969451,1.14750156,1546.2,1546.1,24.40942678]
["bitfinex","ETHUSD",1673874969619,0.17858878,1546.2,1546.1,26.90942678]
["bitfinex","ETHUSD",1673874970614,0.17858878,1546.2,1546.1,24.35942678]
["bitfinex","ETHUSD",1673874970785,1.14750156,1546.2,1546.1,24.35942678]
["bitfinex","ETHUSD",1673874971214,1.14534327,1546.2,1546.1,24.35942678]
["bitfinex","ETHUSD",1673874971626,2.59865295,1546.2,1546.1,24.35942678]
["bitfinex","ETHUSD",1673874971837,1.62979966,1546.2,1546.1,24.35942678]
["bitfinex","ETHUSD",1673874972461,1.62979966,1546.2,1546.1,24.12942678]
["bitfinex","ETHUSD",1673874972885,1.62979966,1546.2,1546.1,24.35942678]
["bitfinex","ETHUSD",1673874974502,1.14549112,1546.2,1546.1,24.37851484]
["bitfinex","ETHUSD",1673874974695,2.59886029,1546.2,1546.1,24.37851484]
["bitfinex","ETHUSD",1673874975613,1.62979966,1546.2,1546.1,24.37851484]
["bitfinex","ETHUSD",1673874976914,2.59880229,1546.2,1546.1,24.37851484]
["bitfinex","ETHUSD",1673874977290,1.14543312,1546.2,1546.1,24.37851484]
["bitfinex","ETHUSD",1673874978175,0.17643049,1546.2,1546.1,27.37851484]
["bitfinex","ETHUSD",1673874981441,4.9e-07,1546.2,1546.1,33.84639484]
["bitfinex","ETHUSD",1673874981769,0.17508738,1546.3,1546.2,4.21399951]
["bitfinex","ETHUSD",1673874981964,0.17508738,1546.3,1546.2,28.62216629]
["bitfinex","ETHUSD",1673874982546,1.14409001,1546.3,1546.2,28.62216629]
["bitfinex","ETHUSD",1673874983295,0.17508738,1546.3,1546.2,28.62216629]
["bitfinex","ETHUSD",1673874984452,0.96900263,1546.4,1546.2,31.62216629]
["bitfinex","ETHUSD",1673874984705,0.96900263,1546.5,1546.3,6.27278678]
["bitfinex","ETHUSD",1673874984858,0.96900263,1546.5,1546.4,3.91733692]
["bitfinex","ETHUSD",1673874985224,0.96900263,1546.5,1546.4,29.78385692]
["bitfinex","ETHUSD",1673874985385,0.96900263,1546.5,1546.4,31.51585692]
["bitfinex","ETHUSD",1673874986746,1.59536846,1546.6,1546.4,31.51585692]
["bitfinex","ETHUSD",1673874986747,2.56437109,1546.6,1546.4,31.51585692]
["bitfinex","ETHUSD",1673874986952,2.56437109,1546.6,1546.5,5.00578678]
["bitfinex","ETHUSD",1673874987166,2.56437109,1546.6,1546.5,24.40441678]
["bitfinex","ETHUSD",1673874988117,2.56437109,1546.6,1546.5,26.90441678]
["bitfinex","ETHUSD",1673874988695,1.11100192,1546.6,1546.5,26.90441678]
["bitfinex","ETHUSD",1673874990321,2.56437109,1546.6,1546.5,24.40441678]
["bitfinex","ETHUSD",1673874990528,2.56437109,1546.6,1546.5,22.90141678]
["bitfinex","ETHUSD",1673874992377,0.14199929,1546.6,1546.5,27.25690593]
["bitfinex","ETHUSD",1673874992542,0.14199929,1546.6,1546.5,31.74790593]
["bitfinex","ETHUSD",1673874993839,0.14199929,1546.6,1546.5,27.51490593]
["bitfinex","ETHUSD",1673874995048,0.14199929,1546.6,1546.5,27.74490593]
["bitfinex","ETHUSD",1673874997091,0.14199929,1546.6,1546.5,26.25390593]
["bitfinex","ETHUSD",1673874998405,0.14199929,1546.6,1546.5,23.25390593]
["bitfinex","ETHUSD",1673874998676,1.36743903,1546.6,1546.5,23.25390593]
["bitfinex","ETHUSD",1673874998894,2.33720557,1546.6,1546.5,10.09148593]
["bitfinex","ETHUSD",1673874999040,1.85180557,1546.6,1546.5,10.09148593]
["bitfinex","ETHUSD",1673874999521,1.85180557,1546.6,1546.5,3.62527593]
["bitfinex","ETHUSD",1673875000093,2.33647596,1546.6,1546.5,3.62527593]
["bitfinex","ETHUSD",1673875000303,2.33647596,1546.6,1546.5,0.35248915]
["bitfinex","ETHUSD",1673875000575,9.76531254,1546.6,1546.5,0.35248915]
["bitfinex","ETHUSD",1673875000887,2.5,1546.5,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875001106,2.5,1546.5,1546.3,3.27278678]
["bitfinex","ETHUSD",1673875001107,2.99225969,1546.4,1546.3,3.27278678]
["bitfinex","ETHUSD",1673875001415,1.21682944,1546.4,1546.3,3.27278678]
["bitfinex","ETHUSD",1673875001777,0.96682944,1546.4,1546.3,16.20688678]
["bitfinex","ETHUSD",1673875002023,2.41708913,1546.5,1546.3,22.67393678]
["bitfinex","ETHUSD",1673875002232,2.41708913,1546.5,1546.4,9.73941678]
["bitfinex","ETHUSD",1673875002641,0.96682944,1546.5,1546.4,9.73941678]
["bitfinex","ETHUSD",1673875002828,2.90248913,1546.5,1546.4,16.20604678]
["bitfinex","ETHUSD",1673875003242,2.90248913,1546.5,1546.4,22.67267678]
["bitfinex","ETHUSD",1673875003456,1.45222944,1546.5,1546.4,22.67267678]
["bitfinex","ETHUSD",1673875003666,0.96682944,1546.5,1546.4,22.67267678]
["bitfinex","ETHUSD",1673875004297,0.96682944,1546.5,1546.4,22.90267678]
["bitfinex","ETHUSD",1673875004509,0.96682944,1546.5,1546.4,26.84104446]
["bitfinex","ETHUSD",1673875005189,19.57352873,1546.6,1546.4,26.84104446]
["bitfinex","ETHUSD",1673875005407,8.87469929,1546.6,1546.5,6.21478678]
["bitfinex","ETHUSD",1673875005567,8.87469929,1546.6,1546.5,25.61341678]
["bitfinex","ETHUSD",1673875005782,8.87469929,1546.6,1546.5,25.36341678]
["bitfinex","ETHUSD",1673875006208,0.14199929,1546.6,1546.5,25.36341678]
["bitfinex","ETHUSD",1673875006667,0.14199929,1546.6,1546.5,30.52881738]
["bitfinex","ETHUSD",1673875006814,1.15548077,1546.8,1546.6,2.5]
["bitfinex","ETHUSD",1673875007052,2.60574046,1546.8,1546.7,4.76278678]
["bitfinex","ETHUSD",1673875007259,1.15548077,1546.8,1546.7,24.15889678]
["bitfinex","ETHUSD",1673875007476,0.18865133,1546.8,1546.7,24.15889678]
["bitfinex","ETHUSD",1673875007701,0.18865133,1546.8,1546.7,29.59926446]
["bitfinex","ETHUSD",1673875008062,0.18865133,1546.8,1546.7,29.82926446]
["bitfinex","ETHUSD",1673875010200,0.18865133,1546.8,1546.7,29.84834512]
["bitfinex","ETHUSD",1673875014592,0.18865133,1546.8,1546.7,24.15889678]
["bitfinex","ETHUSD",1673875014744,1.15548077,1546.8,1546.7,9.73815678]
["bitfinex","ETHUSD",1673875014990,1.64078077,1546.8,1546.7,9.73815678]
["bitfinex","ETHUSD",1673875015303,3.09516274,1546.8,1546.7,3.27278678]
["bitfinex","ETHUSD",1673875015472,2.65008267,1546.8,1546.7,3.27278678]
["bitfinex","ETHUSD",1673875016620,13.5041387,1546.8,1546.2,12.93641951]
["bitfinex","ETHUSD",1673875016989,0.96680023,1546.5,1546.2,12.93641951]
["bitfinex","ETHUSD",1673875017353,0.96680023,1546.5,1546.3,3.27278678]
["bitfinex","ETHUSD",1673875017354,1.45220023,1546.5,1546.3,3.27278678]
["bitfinex","ETHUSD",1673875017564,1.45220023,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875018208,0.96680023,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875019902,2.90240057,1546.6,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875020110,1.45220023,1546.6,1546.3,6.46704]
["bitfinex","ETHUSD",1673875020333,0.96680023,1546.6,1546.4,14.66625]
["bitfinex","ETHUSD",1673875020545,1.45020034,1546.7,1546.4,14.66625]
["bitfinex","ETHUSD",1673875020546,2.41700057,1546.7,1546.4,14.66625]
["bitfinex","ETHUSD",1673875020985,0.96680023,1546.6,1546.4,14.66625]
["bitfinex","ETHUSD",1673875021353,0.96680023,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673875021568,1.40186033,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673875022519,2.85230058,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673875022735,1.88526044,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673875022939,2.37066044,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673875026182,2.36866056,1546.6,1546.5,3.27278678]
["bitfinex","ETHUSD",1673875027759,4.7843467,1546.6,1546.3,6.46675]
["bitfinex","ETHUSD",1673875028014,4.91306588,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875028758,2.97946542,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875028906,4.91306588,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875029330,3.94641772,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875029589,2.97946542,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875030220,3.94640113,1546.5,1546.4,3.27278678]
["bitfinex","ETHUSD",1673875030589,3.94640113,1546.5,1546.4,3.26918088]
["bitfinex","ETHUSD",1673875030796,2.65440113,1546.5,1546.4,3.26918088]
["bitfinex","ETHUSD",1673875031273,2.65440113,1546.5,1546.4,9.73581088]
["bitfinex","ETHUSD",1673875031593,2.65440113,1546.5,1546.4,3.26918088]
["bitfinex","ETHUSD",1673875032115,4.10646588,1546.5,1546.4,3.26918088]
["bitfinex","ETHUSD",1673875032332,4.11058816,1546.5,1546.4,3.26918088]
["bitfinex","ETHUSD",1673875033221,4.11058816,1546.5,1546.2,19.40385951]
["bitfinex","ETHUSD",1673875033222,5.07567494,1546.5,1546.2,6.46927951]
["bitfinex","ETHUSD",1673875033427,1.86149397,1546.4,1546.3,3.27278678]
["bitfinex","ETHUSD",1673875033888,1.86149397,1546.4,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875034230,1.45043515,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875034388,8.04278328,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875034601,13.05939813,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875034812,19.52644813,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875035007,20.00853381,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875035480,23.44438753,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875035900,29.91143753,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875036497,27.97858381,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875036810,27.49576505,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875037021,27.97858381,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875037304,37.52798381,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875037582,39.45981499,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875037740,40.52798381,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875038192,42.45981463,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875038810,40.04412849,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875039567,37.54412849,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875039896,32.52527997,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875040422,16.15634915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875040803,17.12169325,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875042618,23.58874325,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875042828,17.12169325,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875042992,12.18799177,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875044726,1.67324767,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875045364,2.63859177,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875045531,10.55384325,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875045732,13.05384325,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875045944,12.08849915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875046153,12.57399915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875046364,12.08849915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875046637,13.05343079,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875046940,12.09262143,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875047132,18.55967143,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875048567,19.52453312,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875048788,18.55967143,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875049116,20.49150225,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875050155,2.63832908,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875050365,4.08653056,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875051408,9.58849915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875051624,12.08849915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875052449,18.55554915,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875052782,20.48737997,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875053360,20.48844048,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875053532,17.98848989,1546.3,1546.2,0.00199951]
["bitfinex","ETHUSD",1673875053745,0.00172556,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875054081,0.96791737,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875054671,2.41722877,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875054936,0.96791737,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875055457,0.96619181,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875055631,0.96619181,1546.2,1546.1,6.4753803]
["bitfinex","ETHUSD",1673875056284,0.96619181,1546.2,1546.1,9.74816708]
["bitfinex","ETHUSD",1673875056498,2.41550321,1546.3,1546.1,22.68392708]
["bitfinex","ETHUSD",1673875056828,0.96619181,1546.2,1546.1,9.74816708]
["bitfinex","ETHUSD",1673875057630,3.38114222,1546.3,1546.1,9.74816708]
["bitfinex","ETHUSD",1673875057631,2.41550321,1546.3,1546.1,9.74816708]
["bitfinex","ETHUSD",1673875058252,0.96619181,1546.2,1546.1,9.74816708]
["bitfinex","ETHUSD",1673875058613,0.96619181,1546.2,1546.1,3.28028708]
["bitfinex","ETHUSD",1673875058991,2.41550321,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875059401,0.96619181,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875060769,0.96619181,1546.2,1546.1,6.4753803]
["bitfinex","ETHUSD",1673875061217,1.4493114,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875061395,4.28742562,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875062083,6.21925644,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875063413,11.23740504,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875064915,8.73740504,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875065125,8.25756921,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875065333,3.72194003,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875065551,2.26994504,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875065934,6.68563118,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875066124,2.26994504,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875067489,4.68563118,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875067701,22.15618036,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875069593,34.09749422,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875070019,36.99643752,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875070232,34.09749422,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875070658,36.99643752,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875070867,34.09749422,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875071500,36.99643752,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875072789,34.09749422,1546.2,1546.1,0.0075003]
["bitfinex","ETHUSD",1673875073228,34.09749422,1546.2,1546.1,0.0055003]
["bitfinex","ETHUSD",1673875073592,35.59049422,1546.2,1546.1,0.0055003]
["bitfinex","ETHUSD",1673875073964,40.48852834,1546.2,1546.1,0.0055003]
["bitfinex","ETHUSD",1673875074154,2.50412228,1546.1,1545.5,1.56042811]
["bitfinex","ETHUSD",1673875074369,2.42359187,1545.7,1545.5,4.83321489]
["bitfinex","ETHUSD",1673875074534,0.96943675,1545.6,1545.5,4.83321489]
["bitfinex","ETHUSD",1673875075484,2.42359187,1545.7,1545.5,4.83321489]
["bitfinex","ETHUSD",1673875077408,0.96943675,1545.7,1545.5,4.83321489]
["bitfinex","ETHUSD",1673875077636,0.96943675,1545.7,1545.5,3.27278678]
["bitfinex","ETHUSD",1673875077945,0.96943675,1545.7,1545.6,3.27278678]
["bitfinex","ETHUSD",1673875078166,2.42359187,1545.9,1545.7,6.46956]
["bitfinex","ETHUSD",1673875078376,2.42359187,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673875078535,0.96943675,1545.9,1545.8,3.27278678]
["bitfinex","ETHUSD",1673875078738,0.96943675,1545.9,1545.8,9.74192678]
["bitfinex","ETHUSD",1673875080519,2.42359187,1546.0,1545.8,9.74192678]
["bitfinex","ETHUSD",1673875080735,0.96943675,1546.0,1545.8,8.01471356]
["bitfinex","ETHUSD",1673875082878,0.96943675,1546.0,1545.9,3.27278678]
["bitfinex","ETHUSD",1673875083086,3.39302862,1546.1,1545.9,19.21622678]
["bitfinex","ETHUSD",1673875083087,0.96943675,1546.1,1545.9,19.21622678]
["bitfinex","ETHUSD",1673875083415,0.96943675,1546.1,1545.9,17.71322678]
["bitfinex","ETHUSD",1673875083832,2.42359187,1546.2,1545.9,17.71322678]
["bitfinex","ETHUSD",1673875084150,2.42359187,1546.2,1546.1,1.503]
["bitfinex","ETHUSD",1673875084674,0.96943675,1546.2,1546.1,4.77578678]
["bitfinex","ETHUSD",1673875084885,0.96943675,1546.2,1546.1,12.85249441]
["bitfinex","ETHUSD",1673875086052,2.42359187,1546.3,1546.1,12.85249441]
["bitfinex","ETHUSD",1673875087151,0.96943675,1546.3,1546.2,3.27278678]
["bitfinex","ETHUSD",1673875087729,0.96943675,1546.3,1546.2,16.20770678]
["bitfinex","ETHUSD",1673875089005,2.42359187,1546.4,1546.2,16.20770678]
["bitfinex","ETHUSD",1673875089142,0.96943675,1546.3,1546.2,16.20770678]
["bitfinex","ETHUSD",1673875089353,2.42359187,1546.4,1546.2,16.20770678]
["bitfinex","ETHUSD",1673875089581,0.96943675,1546.3,1546.2,16.20770678]
["bitfinex","ETHUSD",1673875090037,1.45415512,1546.3,1546.0,14.43408]
["bitfinex","ETHUSD",1673875090204,0.96752458,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673875091138,2.4216797,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673875091348,0.96752458,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673875091558,1.44720455,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673875095394,0.96752458,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673875096326,0.96752458,1546.2,1546.1,9.74066678]
["bitfinex","ETHUSD",1673875097603,0.96752458,1546.2,1546.1,6.46788]
["bitfinex","ETHUSD",1673875097854,0.96752458,1546.2,1546.0,19.40416]
["bitfinex","ETHUSD",1673875098123,0.96752458,1546.2,1546.0,22.67694678]
["bitfinex","ETHUSD",1673875099497,0.96752458,1546.3,1546.0,22.67694678]
["bitfinex","ETHUSD",1673875099810,0.96752458,1546.2,1546.0,22.67694678]
["bitfinex","ETHUSD",1673875100023,0.96752458,1546.2,1546.1,3.27278678]
["bitfinex","ETHUSD",1673875100359,0.96752458,1546.2,1546.1,16.20854678]
["bitfinex","ETHUSD",1673875100543,2.4216797,1546.3,1546.1,16.20854678]
["bitfinex","ETHUSD",1673875100705,3.66561725,1546.3,1546.1,14.48133356]
["bitfinex","ETHUSD",1673875100915,0.96752458,1546.2,1546.1,14.48133356]
["bitfinex","ETHUSD",1673875107212,0.96752458,1546.2,1546.0,6.468]
["bitfinex","ETHUSD",1673875107587,1.45415512,1546.1,1545.7,7.97045]
["bitfinex","ETHUSD",1673875107744,2.56699173,1546.0,1545.7,16.21168678]
["bitfinex","ETHUSD",1673875108204,2.56699173,1546.0,1545.7,9.74223678]
["bitfinex","ETHUSD",1673875108535,0.9674211,1545.9,1545.7,9.74223678]
["bitfinex","ETHUSD",1673875111587,9.03530173,1546.0,1545.7,9.74223678]
["bitfinex","ETHUSD",1673875111746,0.90353017,1545.9,1545.7,9.74223678]
["bitfinex","ETHUSD",1673875112102,0.90353017,1545.9,1545.7,16.21179678]
["bitfinex","ETHUSD",1673875112279,2.56699173,1546.0,1545.7,16.21179678]
["bitfinex","ETHUSD",1673875113101,0.9674211,1545.9,1545.7,16.21179678]
["bitfinex","ETHUSD",1673875113312,2.56699173,1546.0,1545.7,16.21179678]
["bitfinex","ETHUSD",1673875113521,0.9674211,1545.9,1545.7,9.74223678]
["bitfinex","ETHUSD",1673875113733,0.9674211,1545.9,1545.7,3.27278678]
["bitfinex","ETHUSD",1673875113993,0.09674211,1545.8,1545.7,3.27278678]
["bitfinex","ETHUSD",1673875114646,0.09674211,1545.8,1545.6,7.95875]
["bitfinex","ETHUSD",1673875115756,1.06416321,1545.8,1545.6,7.95875]
["bitfinex","ETHUSD",1673875116685,1.06416321,1545.8,1545.5,14.45883981]
["bitfinex","ETHUSD",1673875116801,0.09674211,1545.8,1545.5,14.45883981]
["bitfinex","ETHUSD",1673875117261,1.06416321,1545.8,1545.5,14.45883981]
["bitfinex","ETHUSD",1673875120850,0.09674211,1545.8,1545.5,14.45883981]
["bitfinex","ETHUSD",1673875121178,1.06416321,1545.8,1545.5,14.45883981]
["bitfinex","ETHUSD",1673875121369,0.09674211,1545.8,1545.5,20.92922981]
["bitfinex","ETHUSD",1673875122613,0.9674211,1545.9,1545.6,4.77078678]
["bitfinex","ETHUSD",1673875122826,10.76989173,1546.0,1545.7,9.74234678]
["bitfinex","ETHUSD",1673875123031,9.31573661,1546.0,1545.7,22.68146678]
["bitfinex","ETHUSD",1673875123606,9.1703211,1546.0,1545.7,22.67793527]
["bitfinex","ETHUSD",1673875124400,0.9674211,1545.9,1545.6,20.71683]
["bitfinex","ETHUSD",1673875124631,2.42157622,1545.9,1545.6,30.45937678]
["bitfinex","ETHUSD",1673875125594,0.9674211,1545.9,1545.6,30.45937678]
["bitfinex","ETHUSD",1673875125899,10.62447622,1546.0,1545.6,30.45937678]
["bitfinex","ETHUSD",1673875126060,13.17442619,1546.0,1545.6,30.45937678]
["bitfinex","ETHUSD",1673875126276,10.62447622,1546.0,1545.8,12.93828]
["bitfinex","ETHUSD",1673875126474,2.42157622,1546.0,1545.8,9.74192678]
["bitfinex","ETHUSD",1673875126936,8.88987622,1546.0,1545.7,6.46936]
["bitfinex","ETHUSD",1673875127215,0.9674211,1545.9,1545.7,6.46936]
["bitfinex","ETHUSD",1673875127759,0.9674211,1545.9,1545.6,22.21108]
["bitfinex","ETHUSD",1673875127954,3.39256407,1545.9,1545.6,25.48386678]
["bitfinex","ETHUSD",1673875128688,3.39256407,1545.9,1545.6,31.95383678]
["bitfinex","ETHUSD",1673875128902,0.9674211,1545.9,1545.6,31.96383678]
["bitfinex","ETHUSD",1673875129144,9.3795985,1546.0,1545.6,31.96383678]
["bitfinex","ETHUSD",1673875129478,2.42157622,1545.9,1545.6,23.98986678]
["bitfinex","ETHUSD",1673875129666,0.9674211,1545.8,1545.6,6.46989]
["bitfinex","ETHUSD",1673875130264,0.9674211,1545.8,1545.6,12.93986]
["bitfinex","ETHUSD",1673875133326,2.66373384,1545.8,1545.6,6.46989]
["bitfinex","ETHUSD",1673875133747,0.9674211,1545.7,1545.6,6.46989]
["bitfinex","ETHUSD",1673875135931,12.93912,1545.7,1545.3,6.51740916]
["bitfinex","ETHUSD",1673875136122,0.97202545,1545.6,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875136337,8.73612745,1545.6,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875136644,0.96790317,1545.5,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875136859,3.46790317,1545.5,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875137049,0.96790317,1545.5,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875137249,1.26979032,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875138458,8.22630032,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875140133,0.96790317,1545.6,1545.3,24.23680594]
["bitfinex","ETHUSD",1673875140452,1.45184944,1545.7,1545.4,3.27278678]
["bitfinex","ETHUSD",1673875140453,0.96790317,1545.7,1545.4,3.27278678]
["bitfinex","ETHUSD",1673875140626,0.96790317,1545.7,1545.5,6.47039]
["bitfinex","ETHUSD",1673875142824,12.92015261,1545.8,1545.5,6.47039]
["bitfinex","ETHUSD",1673875143071,0.96790317,1545.7,1545.5,12.94078]
["bitfinex","ETHUSD",1673875145244,0.96790317,1545.7,1545.5,19.41117]
["bitfinex","ETHUSD",1673875145441,0.96790317,1545.7,1545.6,6.74311867]
["bitfinex","ETHUSD",1673875146883,2.41975261,1545.7,1545.6,6.74311867]
["bitfinex","ETHUSD",1673875147181,0.96790317,1545.7,1545.6,6.74311867]
["bitfinex","ETHUSD",1673875148334,1.40376578,1545.7,1545.6,6.74099687]
["bitfinex","ETHUSD",1673875148711,2.85561522,1545.7,1545.6,6.74099687]
["bitfinex","ETHUSD",1673875152096,2.41975261,1545.7,1545.6,6.74099687]
["bitfinex","ETHUSD",1673875155156,0.96790317,1545.7,1545.6,6.74099687]
["bitfinex","ETHUSD",1673875156158,2.41975261,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875156370,1.45184944,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875156630,2.03328092,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875164829,2.52030498,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875165449,8.98986498,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875165624,11.41345685,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875166518,9.47458335,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875166833,22.41370335,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875166999,23.47571148,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875167720,25.97571148,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875169188,25.97983376,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875169400,29.25262054,1545.7,1545.6,0.27102687]
["bitfinex","ETHUSD",1673875169729,19.41117,1545.5,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875169940,3.39189539,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875170148,16.81921539,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875170569,15.36555249,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875170821,16.81869646,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875171009,20.39817332,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875171960,26.86898332,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875172299,30.83706466,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875173449,28.41427405,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875173814,29.86691941,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875174238,27.9301353,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875174706,29.86691941,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875174868,27.9301353,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875177717,30.39628055,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875178133,32.33178706,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875179145,34.31540651,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875179316,34.79996464,1545.4,1545.3,0.04632916]
["bitfinex","ETHUSD",1673875179667,34.79996464,1545.4,1545.3,0.03328373]
["bitfinex","ETHUSD",1673875179834,44.87056464,1545.4,1545.3,0.03328373]
["bitfinex","ETHUSD",1673875180354,44.45422546,1545.4,1545.3,0.03328373]
["bitfinex","ETHUSD",1673875180714,49.45422546,1545.4,1545.3,0.03328373]
["bitfinex","ETHUSD",1673875182140,46.54687672,1545.4,1545.3,0.03328373]
["bitfinex","ETHUSD",1673875182347,27.13444672,1545.4,1545.3,0.03328373]
["bitfinex","ETHUSD",1673875183556,27.2549336,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875184026,30.16228234,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875184231,27.2549336,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875184446,29.67057138,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875185302,27.2549336,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875185514,30.16228234,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875186297,27.2549336,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875186447,29.6698806,1545.4,1545.3,0.02055571]
["bitfinex","ETHUSD",1673875186865,30.16228234,1545.4,1545.3,0.00781102]
["bitfinex","ETHUSD",1673875187332,27.2549336,1545.4,1545.3,0.00781102]
["bitfinex","ETHUSD",1673875188650,34.0659336,1545.4,1545.3,0.00781102]
["bitfinex","ETHUSD",1673875189412,36.97328234,1545.4,1545.3,0.00781102]
["bitfinex","ETHUSD",1673875189753,2.5,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875189980,23.35110352,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875190274,23.83690352,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875190715,25.33090352,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875191067,30.33090352,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875191910,30.56090352,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875193063,30.5650258,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875194114,28.15042417,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875194587,30.56432403,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875196018,28.15042417,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875196232,30.56467359,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875196473,36.46542417,1545.3,1545.2,0.03429949]
["bitfinex","ETHUSD",1673875196702,36.46542417,1545.3,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875196703,6.811,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875197017,14.31278678,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875197437,24.46078678,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875197653,28.59292596,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875197803,28.71341284,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875198014,36.73161284,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875198262,41.30918054,1545.1,1545.0,0.06086938]
["bitfinex","ETHUSD",1673875198449,41.30918054,1545.1,1545.0,0.01961326]
["bitfinex","ETHUSD",1673875199331,46.30918054,1545.1,1545.0,0.01961326]
["bitfinex","ETHUSD",1673875199496,2.5,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875199713,13.46881454,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875199925,19.29318668,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875200349,20.7903999,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875200594,12.40747832,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875200745,12.28699144,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875201797,14.21834294,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875202265,12.8944328,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875202457,12.77394592,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875203902,9.79156141,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875204377,10.27394592,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875204684,13.72369192,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875204841,11.72369192,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875205053,13.72368541,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875206440,12.3944328,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875206666,12.27394592,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875207363,11.77394592,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875208464,14.1881353,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875209051,10.27394592,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875209260,6.3822121,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875210148,4.9313515,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875210466,6.38272526,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875210630,4.9313515,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875211198,6.38272507,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875211392,9.07903652,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875212465,7.62766295,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875212616,9.07938052,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875212825,7.62766295,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875213073,6.38304388,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875213260,1.45169238,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875214101,3.38304388,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875215122,1.45169238,1545.0,1544.9,0.04089532]
["bitfinex","ETHUSD",1673875215890,1.45169238,1545.0,1544.9,2.70789532]
["bitfinex","ETHUSD",1673875216154,2.41992111,1545.1,1544.9,2.99724803]
["bitfinex","ETHUSD",1673875216469,2.41992111,1545.1,1544.9,1.50024803]
["bitfinex","ETHUSD",1673875216470,0.96822873,1545.0,1544.9,1.50024803]
["bitfinex","ETHUSD",1673875216685,0.96822873,1545.0,1544.9,4.22389658]
["bitfinex","ETHUSD",1673875218361,2.41992111,1545.0,1544.9,4.22389658]
["bitfinex","ETHUSD",1673875218578,2.41992111,1545.0,1544.9,1.55689658]
["bitfinex","ETHUSD",1673875219002,0.96822873,1545.0,1544.9,1.55689658]
["bitfinex","ETHUSD",1673875219151,0.96822873,1545.0,1544.9,3.05089658]
["bitfinex","ETHUSD",1673875219361,1.9313515,1545.2,1544.9,6.63533494]
["bitfinex","ETHUSD",1673875219362,2.41992111,1545.2,1544.9,6.63533494]
["bitfinex","ETHUSD",1673875219572,2.41992111,1545.2,1545.1,1.504]
["bitfinex","ETHUSD",1673875219834,1.45169238,1545.2,1545.1,1.504]
["bitfinex","ETHUSD",1673875220309,3.38304388,1545.2,1545.1,1.504]
["bitfinex","ETHUSD",1673875220512,4.34554088,1545.2,1545.1,1.504]
["bitfinex","ETHUSD",1673875221181,2.41418938,1545.2,1545.1,1.17304662]
["bitfinex","ETHUSD",1673875221372,2.42210005,1545.2,1545.0,1.504]
["bitfinex","ETHUSD",1673875221584,1.93767973,1545.1,1545.0,1.504]
["bitfinex","ETHUSD",1673875221811,4.35977939,1545.1,1545.0,1.504]
["bitfinex","ETHUSD",1673875222047,1.93767973,1545.1,1545.0,1.504]
["bitfinex","ETHUSD",1673875222227,1.93767973,1545.1,1545.0,2.519]
["bitfinex","ETHUSD",1673875225687,3.39084986,1545.1,1545.0,2.519]
["bitfinex","ETHUSD",1673875226386,3.39077913,1545.1,1545.0,2.519]
["bitfinex","ETHUSD",1673875228148,0.96868108,1545.1,1545.0,4.71679966]
["bitfinex","ETHUSD",1673875231564,1.45310054,1545.1,1544.9,8.19099658]
["bitfinex","ETHUSD",1673875231716,1.45310054,1545.1,1544.9,8.17899532]
["bitfinex","ETHUSD",1673875231717,2.42144584,1545.0,1544.9,8.17899532]
["bitfinex","ETHUSD",1673875231928,1.45310054,1545.0,1544.9,1.29289532]
["bitfinex","ETHUSD",1673875232536,1.45310054,1545.0,1544.9,1.63317907]
["bitfinex","ETHUSD",1673875234441,0.96828497,1545.0,1544.9,1.63317907]
["bitfinex","ETHUSD",1673875234655,0.96828497,1545.0,1544.9,1.9282589]
["bitfinex","ETHUSD",1673875235757,0.96828497,1545.0,1544.9,5.20104568]
["bitfinex","ETHUSD",1673875236254,0.96828497,1545.0,1544.9,1.63317907]
["bitfinex","ETHUSD",1673875237269,0.96828497,1545.0,1544.9,4.90596585]
["bitfinex","ETHUSD",1673875237479,1.45310054,1545.1,1544.9,6.16296585]
["bitfinex","ETHUSD",1673875237480,0.96828497,1545.1,1544.9,6.16296585]
["bitfinex","ETHUSD",1673875237690,0.96828497,1545.1,1545.0,2.511]
["bitfinex","ETHUSD",1673875239578,0.96828497,1545.1,1545.0,1.26]
["bitfinex","ETHUSD",1673875239579,3.39078027,1545.1,1545.0,1.26]
["bitfinex","ETHUSD",1673875239793,3.97206826,1545.1,1545.0,1.26]
["bitfinex","ETHUSD",1673875240005,2.51896772,1545.1,1545.0,1.26]
["bitfinex","ETHUSD",1673875241592,4.94106738,1545.1,1545.0,1.26]
["bitfinex","ETHUSD",1673875241805,4.94106738,1545.1,1544.9,1.88717907]
["bitfinex","ETHUSD",1673875242014,1.45325621,1545.0,1544.9,1.88717907]
["bitfinex","ETHUSD",1673875242453,3.39093594,1545.0,1544.9,1.88717907]
["bitfinex","ETHUSD",1673875242839,1.45325621,1545.0,1544.9,1.88717907]
["bitfinex","ETHUSD",1673875243052,3.39093594,1545.0,1544.9,1.88717907]
["bitfinex","ETHUSD",1673875243615,1.93767973,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875244210,2.43178647,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875245152,4.85388613,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875246469,2.43178647,1545.0,1544.9,0.37838817]
["bitfinex","ETHUSD",1673875246687,1.93767973,1545.0,1544.9,0.37838817]
["bitfinex","ETHUSD",1673875246866,1.45394821,1545.0,1544.9,0.37838817]
["bitfinex","ETHUSD",1673875247465,1.45394821,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875247678,2.42348405,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875249549,1.45394821,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875253360,3.39162794,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875256977,1.45394821,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875258138,3.39162794,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875259864,1.45394821,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875262398,3.39162794,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875262651,1.45394821,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875263692,1.93767973,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875264224,4.35977939,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875264415,4.79575733,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875265328,2.37365767,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875266807,4.79575733,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875267227,2.37365767,1545.0,1544.9,1.88438817]
["bitfinex","ETHUSD",1673875267436,4.79575733,1545.0,1544.9,1.88040195]
["bitfinex","ETHUSD",1673875268295,2.37365767,1545.0,1544.9,1.88040195]
["bitfinex","ETHUSD",1673875269481,1.93767973,1545.0,1544.9,1.88040195]
["bitfinex","ETHUSD",1673875271597,1.93767973,1545.0,1544.9,0.37440195]
["bitfinex","ETHUSD",1673875272878,1.93767973,1545.0,1544.9,5.15318873]
["bitfinex","ETHUSD",1673875272879,2.42577689,1545.0,1544.9,5.15318873]
["bitfinex","ETHUSD",1673875273021,0.97028685,1545.0,1544.9,5.15318873]
["bitfinex","ETHUSD",1673875273221,0.97028685,1545.0,1544.9,5.67623181]
["bitfinex","ETHUSD",1673875277087,2.42577689,1545.1,1544.9,5.67623181]
["bitfinex","ETHUSD",1673875277241,1.45549004,1545.1,1545.0,1.493]
["bitfinex","ETHUSD",1673875277448,2.42542957,1545.1,1545.0,1.493]
["bitfinex","ETHUSD",1673875277662,0.96993953,1545.1,1545.0,3.993]
["bitfinex","ETHUSD",1673875278747,0.96993953,1545.1,1545.0,8.08210996]
["bitfinex","ETHUSD",1673875278922,0.96993953,1545.2,1545.0,9.68823465]
["bitfinex","ETHUSD",1673875279134,0.96993953,1545.2,1545.1,4.77378678]
["bitfinex","ETHUSD",1673875279467,2.42542957,1545.3,1545.1,4.77378678]
["bitfinex","ETHUSD",1673875279659,0.96993953,1545.3,1545.2,5.24216546]
["bitfinex","ETHUSD",1673875280199,1.45549004,1545.4,1545.3,2.5]
["bitfinex","ETHUSD",1673875280200,0.96993953,1545.4,1545.3,2.5]
["bitfinex","ETHUSD",1673875280405,0.96993953,1545.4,1545.3,8.77378678]
["bitfinex","ETHUSD",1673875280406,0.96671351,1545.4,1545.3,8.77378678]
["bitfinex","ETHUSD",1673875280617,0.96671351,1545.4,1545.3,6.27378678]
["bitfinex","ETHUSD",1673875281500,0.96671351,1545.4,1545.3,5.79078678]
["bitfinex","ETHUSD",1673875281706,0.96671351,1545.4,1545.3,6.79350333]
["bitfinex","ETHUSD",1673875284377,0.96671351,1545.4,1545.3,4.53178678]
["bitfinex","ETHUSD",1673875284378,2.42220355,1545.4,1545.3,4.53178678]
["bitfinex","ETHUSD",1673875284597,1.45549004,1545.4,1545.3,4.53178678]
["bitfinex","ETHUSD",1673875287278,3.39614343,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673875290694,1.45549004,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673875293683,1.45549004,1545.4,1545.3,9.74401678]
["bitfinex","ETHUSD",1673875295733,3.39614343,1545.4,1545.3,9.74401678]
["bitfinex","ETHUSD",1673875296712,3.39614343,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673875297350,1.45549004,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673875298517,2.42345937,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673875299777,1.45549004,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673875302292,1.45213661,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673875303080,3.39279,1545.4,1545.3,16.21524678]
["bitfinex","ETHUSD",1673875303897,3.39279,1545.4,1545.3,16.21273608]
["bitfinex","ETHUSD",1673875304321,3.39279,1545.4,1545.3,9.74150608]
["bitfinex","ETHUSD",1673875304565,3.97427897,1545.4,1545.2,7.7304]
["bitfinex","ETHUSD",1673875304720,1.4524084,1545.3,1545.0,7.74415]
["bitfinex","ETHUSD",1673875304915,2.42068457,1545.2,1545.0,17.48918678]
["bitfinex","ETHUSD",1673875305122,2.42068457,1545.2,1545.0,9.74493678]
["bitfinex","ETHUSD",1673875305409,1.21039132,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673875305607,4.11714126,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673875305775,5.08565963,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673875306189,6.54051302,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673875307340,6.54094355,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673875307958,6.54094355,1545.1,1544.9,6.84729195]
["bitfinex","ETHUSD",1673875308172,3.07566875,1545.0,1544.9,3.64718873]
["bitfinex","ETHUSD",1673875308593,5.01632214,1545.0,1544.9,0.37440195]
["bitfinex","ETHUSD",1673875308816,5.01639443,1545.0,1544.9,0.37440195]
["bitfinex","ETHUSD",1673875309406,11.48888443,1545.0,1544.9,0.37440195]
["bitfinex","ETHUSD",1673875310662,12.94154467,1545.0,1544.9,0.37440195]
["bitfinex","ETHUSD",1673875311725,11.00089128,1545.0,1544.9,0.28512796]
["bitfinex","ETHUSD",1673875311872,12.94154467,1545.0,1544.9,0.28512796]
["bitfinex","ETHUSD",1673875312085,13.91098409,1545.0,1544.9,0.28512796]
["bitfinex","ETHUSD",1673875312295,18.4428207,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875312553,18.9287207,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875313032,25.4012107,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875313248,25.52169758,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875314114,27.45729813,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875314949,25.52169758,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875315556,27.45638134,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875315763,25.52169758,1545.0,1544.9,0.22483444]
["bitfinex","ETHUSD",1673875316817,25.52169758,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875317818,28.52169758,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875318350,30.68536054,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875320411,30.19617912,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875321382,32.61827878,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875322872,31.44517912,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875323462,33.86082589,1545.0,1544.9,0.11841673]
["bitfinex","ETHUSD",1673875325608,33.86082589,1545.0,1544.8,0.06561918]
["bitfinex","ETHUSD",1673875325820,5.54829801,1544.9,1544.8,0.06561918]
["bitfinex","ETHUSD",1673875326132,24.96702801,1544.9,1544.8,0.06561918]
["bitfinex","ETHUSD",1673875326288,25.08751489,1544.9,1544.8,0.06561918]
["bitfinex","ETHUSD",1673875326638,26.34851489,1544.9,1544.8,0.06561918]
["bitfinex","ETHUSD",1673875327181,26.53643588,1544.9,1544.8,0.05201446]
["bitfinex","ETHUSD",1673875327371,24.60422046,1544.9,1544.8,0.05201446]
["bitfinex","ETHUSD",1673875332736,24.60422046,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875332737,24.41029947,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875332922,28.75816166,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875333114,26.82841489,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875333337,29.24406166,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875334450,31.84463302,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875334639,31.35873302,1544.9,1544.8,0.02750113]
["bitfinex","ETHUSD",1673875334797,31.35873302,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875334798,28.94308625,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875335130,34.84060795,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875335339,32.42898625,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875335570,35.32650795,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875338900,31.16898625,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875339114,32.32939662,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875339320,30.02244817,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875339573,28.08748164,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875339852,28.57338164,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875340192,28.08748164,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875341687,30.50289201,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875342075,31.84349662,1544.9,1544.8,0.0087302]
["bitfinex","ETHUSD",1673875342259,31.84349662,1544.9,1544.7,0.05056369]
["bitfinex","ETHUSD",1673875342260,2.5,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875342467,29.68736842,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875342677,29.8078553,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875343148,29.8079671,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875343583,27.87316252,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875344311,25.37316252,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875345622,22.95479654,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875346090,25.45479654,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875347578,28.35231824,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875348057,25.85231824,1544.8,1544.7,0.04709062]
["bitfinex","ETHUSD",1673875351321,25.85231824,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875351322,22.95479654,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875351755,23.44069654,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875351963,25.94069654,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875352691,28.94069654,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875353566,32.33673066,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875355528,33.59773066,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875356917,26.21069654,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875357111,18.85635256,1544.8,1544.7,0.02493716]
["bitfinex","ETHUSD",1673875357322,18.85635256,1544.8,1544.7,0.01982539]
["bitfinex","ETHUSD",1673875357532,12.38303256,1544.8,1544.7,0.01982539]
["bitfinex","ETHUSD",1673875358178,9.38262256,1544.9,1544.7,1.08282539]
["bitfinex","ETHUSD",1673875358409,2.42469749,1544.8,1544.7,2.34382539]
["bitfinex","ETHUSD",1673875358583,2.42469749,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875358793,4.36440184,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875359256,1.93970435,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875359467,4.36440184,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875359677,4.36424287,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875361216,2.42469749,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875361427,4.36402037,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875365307,4.36371086,1544.8,1544.7,1.28082539]
["bitfinex","ETHUSD",1673875367535,4.36371086,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875368985,4.36350368,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875369237,4.15565086,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875369457,10.62897086,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875371769,6.09443614,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875372890,3.66973865,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875373108,6.09443614,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875373936,3.66973865,1544.8,1544.7,1.23082539]
["bitfinex","ETHUSD",1673875374156,0.9691966,1544.8,1544.7,15.42830539]
["bitfinex","ETHUSD",1673875374481,0.96921017,1544.8,1544.7,21.90204539]
["bitfinex","ETHUSD",1673875374662,1.45384215,1544.8,1544.7,21.90204539]
["bitfinex","ETHUSD",1673875374873,2.42306038,1544.8,1544.7,21.90204539]
["bitfinex","ETHUSD",1673875375640,0.96921823,1544.8,1544.7,21.90204539]
["bitfinex","ETHUSD",1673875379383,3.39332725,1545.0,1544.7,46.16313656]
["bitfinex","ETHUSD",1673875379384,0.96862976,1545.0,1544.7,46.16313656]
["bitfinex","ETHUSD",1673875379596,0.96862976,1545.0,1544.8,8.77278678]
["bitfinex","ETHUSD",1673875379811,0.96862976,1545.0,1544.9,29.16442678]
["bitfinex","ETHUSD",1673875382005,0.96862976,1545.0,1544.9,31.68542678]
["bitfinex","ETHUSD",1673875382219,0.96862976,1545.0,1544.9,40.50142678]
["bitfinex","ETHUSD",1673875382863,0.96862976,1545.0,1544.9,32.86177678]
["bitfinex","ETHUSD",1673875383948,0.96862976,1545.0,1544.9,31.60177678]
["bitfinex","ETHUSD",1673875387443,0.96862976,1545.0,1544.9,25.12886678]
["bitfinex","ETHUSD",1673875387745,0.96862976,1545.0,1544.9,23.87886678]
["bitfinex","ETHUSD",1673875387897,0.96862976,1545.0,1544.9,26.39345346]
["bitfinex","ETHUSD",1673875388765,0.96862976,1545.0,1544.9,27.64345346]
["bitfinex","ETHUSD",1673875394262,0.96862976,1545.0,1544.9,28.90445346]
["bitfinex","ETHUSD",1673875396155,0.96862976,1545.0,1544.9,31.90445346]
["bitfinex","ETHUSD",1673875401224,0.96862976,1545.0,1544.9,30.65445346]
["bitfinex","ETHUSD",1673875408992,0.96862976,1545.0,1544.9,29.40045346]
["bitfinex","ETHUSD",1673875409330,0.96862976,1545.0,1544.9,10.94004678]
["bitfinex","ETHUSD",1673875410497,0.96862976,1545.0,1544.9,1.261]
["bitfinex","ETHUSD",1673875411765,0.96862976,1545.0,1544.8,20.68626]
["bitfinex","ETHUSD",1673875411984,0.96862976,1545.0,1544.8,23.95904678]
["bitfinex","ETHUSD",1673875412784,0.96862976,1545.0,1544.9,4.53178678]
["bitfinex","ETHUSD",1673875412979,0.96862976,1545.0,1544.9,7.03178678]
["bitfinex","ETHUSD",1673875413193,0.96862976,1545.0,1544.9,26.45051678]
["bitfinex","ETHUSD",1673875413815,0.96862976,1545.0,1544.9,27.70051678]
["bitfinex","ETHUSD",1673875414075,0.96862976,1545.0,1544.9,30.70051678]
["bitfinex","ETHUSD",1673875415339,0.96862976,1545.0,1544.9,29.45051678]
["bitfinex","ETHUSD",1673875416340,0.96862976,1545.0,1544.9,25.69151678]
["bitfinex","ETHUSD",1673875419402,1.93742144,1545.0,1544.9,25.69151678]
["bitfinex","ETHUSD",1673875420231,1.93742144,1545.0,1544.9,25.75751678]
["bitfinex","ETHUSD",1673875423864,1.93742144,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875428989,0.96862976,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875429215,1.93742144,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875429434,0.96862976,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875429600,1.93742144,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875431223,0.96862976,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875431586,1.93742144,1545.0,1544.9,22.75751678]
["bitfinex","ETHUSD",1673875434315,0.96862976,1545.0,1544.9,25.86867737]
["bitfinex","ETHUSD",1673875434526,0.96862976,1545.0,1544.9,28.86867737]
["bitfinex","ETHUSD",1673875434789,0.96862976,1545.0,1544.9,32.10418819]
["bitfinex","ETHUSD",1673875435173,0.96862976,1545.0,1544.9,31.13741971]
["bitfinex","ETHUSD",1673875435576,0.96862976,1545.0,1544.9,28.86867737]
["bitfinex","ETHUSD",1673875437097,0.96862976,1545.0,1544.9,31.13700286]
["bitfinex","ETHUSD",1673875437415,0.96862976,1545.0,1544.9,31.13705446]
["bitfinex","ETHUSD",1673875437620,0.96862976,1545.0,1544.9,31.13745908]
["bitfinex","ETHUSD",1673875438997,0.91862976,1545.0,1544.9,31.13745908]
["bitfinex","ETHUSD",1673875439523,0.91862976,1545.0,1544.9,28.86867737]
["bitfinex","ETHUSD",1673875439678,0.91862976,1545.0,1544.9,31.13745908]
["bitfinex","ETHUSD",1673875440129,0.91862976,1545.0,1544.9,29.83544585]
["bitfinex","ETHUSD",1673875440346,0.91862976,1545.0,1544.9,32.10422756]
["bitfinex","ETHUSD",1673875441516,0.91862976,1545.0,1544.9,31.28545901]
["bitfinex","ETHUSD",1673875441730,0.91862976,1545.0,1544.9,33.55424072]
["bitfinex","ETHUSD",1673875442091,0.91862976,1545.0,1544.9,32.10385129]
["bitfinex","ETHUSD",1673875442350,0.91862976,1545.0,1544.9,33.55386445]
["bitfinex","ETHUSD",1673875442577,0.91862976,1545.0,1544.9,41.86986445]
["bitfinex","ETHUSD",1673875442862,0.91862976,1545.0,1544.9,41.30386177]
["bitfinex","ETHUSD",1673875443050,0.91862976,1545.0,1544.9,45.57500881]
["bitfinex","ETHUSD",1673875443262,0.91862976,1545.0,1544.9,42.2697573]
["bitfinex","ETHUSD",1673875443794,0.91862976,1545.0,1544.9,41.30386177]
["bitfinex","ETHUSD",1673875444402,0.91862976,1545.0,1544.9,42.26933579]
["bitfinex","ETHUSD",1673875446455,0.91862976,1545.0,1544.9,40.81932263]
["bitfinex","ETHUSD",1673875449073,0.91862976,1545.0,1544.9,31.53784861]
["bitfinex","ETHUSD",1673875450917,0.91862976,1545.0,1544.9,29.2690669]
["bitfinex","ETHUSD",1673875451127,0.91862976,1545.0,1544.9,31.13572603]
["bitfinex","ETHUSD",1673875451394,0.91862976,1545.0,1544.9,31.13581528]
["bitfinex","ETHUSD",1673875451969,0.91862976,1545.0,1544.9,28.86867737]
["bitfinex","ETHUSD",1673875454780,0.91862976,1545.0,1544.9,31.13602921]
["bitfinex","ETHUSD",1673875455085,0.91862976,1545.0,1544.9,32.50189276]
["bitfinex","ETHUSD",1673875455242,0.91862976,1545.0,1544.9,31.53641874]
["bitfinex","ETHUSD",1673875455444,0.91862976,1545.0,1544.9,31.13602921]
["bitfinex","ETHUSD",1673875457730,0.91862976,1545.0,1544.9,37.94702921]
["bitfinex","ETHUSD",1673875458021,0.91862976,1545.0,1544.9,38.91250323]
["bitfinex","ETHUSD",1673875461387,0.91862976,1545.0,1544.9,39.31289276]
["bitfinex","ETHUSD",1673875464033,0.91862976,1545.0,1544.9,38.34741874]
["bitfinex","ETHUSD",1673875464217,0.91862976,1545.0,1544.9,39.31289276]
["bitfinex","ETHUSD",1673875464594,0.91862976,1545.0,1544.9,23.35824243]
["bitfinex","ETHUSD",1673875464804,0.91862976,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1673875464805,1.49639274,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1673875465019,2.46518442,1545.0,1544.6,9.64449889]
["bitfinex","ETHUSD",1673875465229,0.4859,1544.9,1544.7,8.07987566]
["bitfinex","ETHUSD",1673875465480,0.4859,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673875465843,0.4859,1544.9,1544.8,9.74610678]
["bitfinex","ETHUSD",1673875466060,0.4859,1544.9,1544.8,9.80841606]
["bitfinex","ETHUSD",1673875466545,0.4859,1544.9,1544.8,12.80841606]
["bitfinex","ETHUSD",1673875468093,1.7053324,1544.9,1544.8,0.06230928]
["bitfinex","ETHUSD",1673875468280,1.7053324,1544.9,1544.6,10.88467243]
["bitfinex","ETHUSD",1673875468281,1.7053324,1544.9,1544.6,8.67886487]
["bitfinex","ETHUSD",1673875468508,1.7053324,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673875468687,0.73654072,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673875469052,1.14065407,1544.8,1544.7,3.27278678]
["bitfinex","ETHUSD",1673875471235,0.4859,1544.9,1544.8,18.78173606]
["bitfinex","ETHUSD",1673875471768,0.4859,1544.9,1544.8,16.28173606]
["bitfinex","ETHUSD",1673875471982,0.4859,1544.9,1544.8,21.78173606]
["bitfinex","ETHUSD",1673875472415,0.4859,1544.9,1544.8,29.86132614]
["bitfinex","ETHUSD",1673875472576,10.15582976,1545.0,1544.8,29.86132614]
["bitfinex","ETHUSD",1673875472783,10.15582976,1545.0,1544.9,9.74569678]
["bitfinex","ETHUSD",1673875473055,1.47052976,1545.0,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875473223,1.40452976,1545.0,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875476474,0.91862976,1545.0,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875476892,2.29641612,1545.0,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875477965,3.2652078,1545.0,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875478391,1.37778636,1545.0,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875478596,12.85923383,1545.1,1544.9,13.00812928]
["bitfinex","ETHUSD",1673875478796,11.40539168,1545.1,1544.9,16.28091606]
["bitfinex","ETHUSD",1673875478987,11.40539168,1545.1,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875479439,1.52059168,1545.1,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875479657,1.45459168,1545.1,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875480026,2.90651582,1545.1,1544.9,22.75382606]
["bitfinex","ETHUSD",1673875480298,4.36035797,1545.1,1544.9,16.28091606]
["bitfinex","ETHUSD",1673875480683,0.96879168,1545.0,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875480886,4.42635797,1545.1,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875481120,4.36035797,1545.1,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875481452,1.40482748,1545.0,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875482511,2.85866963,1545.0,1544.9,6.53521928]
["bitfinex","ETHUSD",1673875485392,1.88987795,1545.0,1544.9,6.5323731]
["bitfinex","ETHUSD",1673875485763,1.4046049,1545.0,1544.9,6.5323731]
["bitfinex","ETHUSD",1673875487089,2.85844705,1545.0,1544.9,6.5323731]
["bitfinex","ETHUSD",1673875487862,1.88987795,1545.0,1544.9,6.5323731]
["bitfinex","ETHUSD",1673875488449,1.88987795,1545.0,1544.9,0.06230928]
["bitfinex","ETHUSD",1673875488811,1.88987795,1545.0,1544.8,19.48152928]
["bitfinex","ETHUSD",1673875489023,1.2559878,1544.9,1544.8,19.48152928]
["bitfinex","ETHUSD",1673875489221,1.067,1544.9,1544.8,19.48152928]
["bitfinex","ETHUSD",1673875489918,1.40463341,1545.0,1544.8,19.48152928]
["bitfinex","ETHUSD",1673875490123,0.4360358,1545.0,1544.8,22.75431606]
["bitfinex","ETHUSD",1673875490377,0.96859761,1545.0,1544.8,22.75431606]
["bitfinex","ETHUSD",1673875490809,4.4261639,1545.1,1544.8,22.75431606]
["bitfinex","ETHUSD",1673875490969,0.96859761,1545.0,1544.8,22.75431606]
["bitfinex","ETHUSD",1673875493179,0.96859761,1544.9,1544.8,22.75431606]
["bitfinex","ETHUSD",1673875493388,0.96859761,1544.9,1544.8,13.00837928]
["bitfinex","ETHUSD",1673875493715,1.21084159,1544.9,1544.8,13.00837928]
["bitfinex","ETHUSD",1673875499208,1.21084159,1544.9,1544.8,0.06230928]
["bitfinex","ETHUSD",1673875499397,1.21084159,1544.9,1544.7,13.00947928]
["bitfinex","ETHUSD",1673875499398,2.66468374,1544.9,1544.7,13.00947928]
["bitfinex","ETHUSD",1673875499612,2.66468374,1544.9,1544.7,16.28226606]
["bitfinex","ETHUSD",1673875499857,1.21084159,1544.9,1544.7,22.75600606]
["bitfinex","ETHUSD",1673875500070,0.96859761,1544.9,1544.7,22.75600606]
["bitfinex","ETHUSD",1673875502680,2.42243976,1544.9,1544.7,22.75600606]
["bitfinex","ETHUSD",1673875502889,0.96859761,1544.9,1544.7,22.75600606]
["bitfinex","ETHUSD",1673875503149,2.42243976,1544.9,1544.7,22.75600606]
["bitfinex","ETHUSD",1673875504396,0.96859761,1544.8,1544.7,22.75600606]
["bitfinex","ETHUSD",1673875505614,0.96859761,1544.8,1544.7,22.96868426]
["bitfinex","ETHUSD",1673875507583,0.96859761,1544.8,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875511151,2.48843976,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875511366,3.66087226,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875511786,0.96859761,1544.8,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875512367,2.42243976,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875513180,0.96859761,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875513419,2.42243976,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875516366,0.96859761,1544.8,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875517204,2.42243976,1544.9,1544.7,24.57277619]
["bitfinex","ETHUSD",1673875517513,0.96859761,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875517737,2.42243976,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875518543,2.41956489,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875519188,1.45384215,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875519575,11.41572743,1545.0,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875519786,1.45384215,1544.9,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875522677,1.45384215,1544.9,1544.7,25.17804703]
["bitfinex","ETHUSD",1673875523367,11.41572743,1545.0,1544.7,25.17804703]
["bitfinex","ETHUSD",1673875523572,11.41572743,1545.0,1544.7,22.9663093]
["bitfinex","ETHUSD",1673875523783,1.45384215,1544.9,1544.7,25.17804703]
["bitfinex","ETHUSD",1673875526237,1.45384215,1544.9,1544.7,25.19804703]
["bitfinex","ETHUSD",1673875527130,11.41572743,1545.0,1544.7,25.19804703]
["bitfinex","ETHUSD",1673875527398,12.99395456,1545.0,1544.7,25.19804703]
["bitfinex","ETHUSD",1673875527919,12.99395456,1545.0,1544.7,22.9863093]
["bitfinex","ETHUSD",1673875527920,1.45384215,1544.9,1544.7,22.9863093]
["bitfinex","ETHUSD",1673875528510,0.97058302,1544.8,1544.7,22.9863093]
["bitfinex","ETHUSD",1673875528725,0.97058302,1544.8,1544.7,24.59276514]
["bitfinex","ETHUSD",1673875528930,0.97058302,1544.8,1544.7,26.80469921]
["bitfinex","ETHUSD",1673875529302,2.42442517,1544.9,1544.7,26.80469921]
["bitfinex","ETHUSD",1673875529545,2.42442517,1544.9,1544.7,25.19824337]
["bitfinex","ETHUSD",1673875529829,0.97058302,1544.8,1544.7,22.9863093]
["bitfinex","ETHUSD",1673875529985,2.42442517,1544.9,1544.7,24.59275461]
["bitfinex","ETHUSD",1673875530197,0.97058302,1544.9,1544.7,25.19817732]
["bitfinex","ETHUSD",1673875531590,10.44752517,1545.0,1544.8,4.87910932]
["bitfinex","ETHUSD",1673875531807,1.03658302,1545.0,1544.9,19.41873]
["bitfinex","ETHUSD",1673875531978,0.97058302,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875532188,2.42442517,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875532607,0.97058302,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875535827,0.97258302,1545.0,1544.9,19.47903928]
["bitfinex","ETHUSD",1673875535992,0.97058302,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875537867,2.42442517,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875538079,1.45384215,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875539232,2.4239165,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875540646,1.45384215,1545.0,1544.9,19.48103928]
["bitfinex","ETHUSD",1673875542603,3.51585777,1545.0,1544.9,0.06230928]
["bitfinex","ETHUSD",1673875542815,3.51585777,1545.0,1544.8,6.47312]
["bitfinex","ETHUSD",1673875543022,3.51585777,1545.0,1544.8,6.53276755]
["bitfinex","ETHUSD",1673875543023,1.45526587,1544.9,1544.8,6.53276755]
["bitfinex","ETHUSD",1673875544380,3.39405115,1544.9,1544.8,6.53276755]
["bitfinex","ETHUSD",1673875545864,1.93878528,1544.9,1544.8,0.05964755]
["bitfinex","ETHUSD",1673875546095,2.68496739,1544.9,1544.7,26.87785575]
["bitfinex","ETHUSD",1673875546306,2.42551351,1544.8,1544.7,26.87785575]
["bitfinex","ETHUSD",1673875546636,2.42551351,1544.8,1544.7,19.71295575]
["bitfinex","ETHUSD",1673875547497,2.42551351,1544.8,1544.7,13.23939575]
["bitfinex","ETHUSD",1673875547787,2.9431616,1544.8,1544.7,13.23939575]
["bitfinex","ETHUSD",1673875548151,1.9729562,1544.8,1544.7,13.23939575]
["bitfinex","ETHUSD",1673875548362,1.9729562,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875552537,2.9427271,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875553065,1.9729562,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875553218,1.9749562,1544.8,1544.7,6.76385575]
["bitfinex","ETHUSD",1673875553430,1.9729562,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875554276,2.94260818,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875555378,2.94260862,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875556192,1.9729562,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875564795,2.94204307,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875565006,1.9729562,1544.8,1544.7,6.76585575]
["bitfinex","ETHUSD",1673875565618,4.88313086,1544.8,1544.7,0.29032575]
["bitfinex","ETHUSD",1673875565991,4.88113086,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875566135,2.94234558,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875566350,4.88057621,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875566736,6.14157621,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875567049,6.20757621,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875567188,3.78287872,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875567401,3.71687872,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875568767,6.14157621,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875568978,3.78287872,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875569206,3.71687872,1544.8,1544.7,0.22876966]
["bitfinex","ETHUSD",1673875571342,15.98328809,1544.8,1544.7,0.19290286]
["bitfinex","ETHUSD",1673875571554,24.01360809,1544.8,1544.7,0.19290286]
["bitfinex","ETHUSD",1673875571764,27.40922065,1544.8,1544.7,0.10854521]
["bitfinex","ETHUSD",1673875572601,27.40922065,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875573341,27.52970753,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875573557,24.49950809,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875573789,27.40922065,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875574779,45.10372065,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875575077,45.22420753,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875576237,48.22420753,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875576467,46.96320753,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875576674,39.22888753,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875577100,36.31917497,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875578263,23.47099551,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875578474,21.05070784,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875578651,12.55716359,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875578863,10.10334263,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875579076,11.5536155,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875579329,3.4544155,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875579545,1.45224263,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875580331,3.3884155,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875580541,3.30660331,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875580750,4.75929841,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875581393,3.30660331,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875588170,5.72894042,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875588322,5.79494042,1544.8,1544.7,0.22307016]
["bitfinex","ETHUSD",1673875589847,22.35639044,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875590180,23.83639044,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875590379,27.232003,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875590736,24.32229044,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875592429,27.232003,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875593272,24.32229044,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875594719,27.232003,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875594946,24.32229044,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875595109,27.232003,1544.8,1544.7,0.18874107]
["bitfinex","ETHUSD",1673875597249,24.44277732,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875597403,25.57429044,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875597771,28.69477732,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875599835,31.6029416,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875600343,28.69477732,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875601006,27.6010946,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875601212,21.00728772,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875601444,18.09897044,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875602552,21.00728772,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875602761,18.09897044,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875603186,21.00728772,1544.8,1544.7,0.10659236]
["bitfinex","ETHUSD",1673875603609,21.00728772,1544.8,1544.5,6.60257271]
["bitfinex","ETHUSD",1673875603867,3.39321609,1544.6,1544.5,6.60257271]
["bitfinex","ETHUSD",1673875604070,4.84761969,1544.6,1544.5,6.60257271]
["bitfinex","ETHUSD",1673875604264,3.39321609,1544.6,1544.5,6.60257271]
["bitfinex","ETHUSD",1673875604477,2.90859744,1544.6,1544.5,13.07715271]
["bitfinex","ETHUSD",1673875605131,3.87815851,1544.6,1544.5,13.07715271]
["bitfinex","ETHUSD",1673875605275,2.90859744,1544.6,1544.5,13.07715271]
["bitfinex","ETHUSD",1673875607550,4.84757806,1544.6,1544.5,13.07715271]
["bitfinex","ETHUSD",1673875608177,1.45423547,1544.6,1544.5,27.78134452]
["bitfinex","ETHUSD",1673875608335,1.45423547,1544.6,1544.5,32.51946716]
["bitfinex","ETHUSD",1673875608541,1.45423547,1544.6,1544.5,33.28731191]
["bitfinex","ETHUSD",1673875609383,1.45423547,1544.6,1544.5,31.07118927]
["bitfinex","ETHUSD",1673875609592,1.45423547,1544.6,1544.5,38.63318927]
["bitfinex","ETHUSD",1673875609925,1.45423547,1544.6,1544.5,40.85141303]
["bitfinex","ETHUSD",1673875610121,1.45423547,1544.6,1544.5,38.63318927]
["bitfinex","ETHUSD",1673875610331,1.45423547,1544.6,1544.5,37.02655888]
["bitfinex","ETHUSD",1673875610541,1.45423547,1544.6,1544.5,29.47155888]
["bitfinex","ETHUSD",1673875610747,1.45423547,1544.6,1544.5,28.21055888]
["bitfinex","ETHUSD",1673875611012,1.45423547,1544.6,1544.5,26.12136424]
["bitfinex","ETHUSD",1673875613243,1.45423547,1544.6,1544.5,28.98894342]
["bitfinex","ETHUSD",1673875613449,1.45423547,1544.6,1544.5,27.38236424]
["bitfinex","ETHUSD",1673875617568,1.45423547,1544.6,1544.5,27.37845687]
["bitfinex","ETHUSD",1673875622169,1.45423547,1544.6,1544.5,26.61061212]
["bitfinex","ETHUSD",1673875624895,1.45423547,1544.6,1544.5,15.60224534]
["bitfinex","ETHUSD",1673875625266,1.45835775,1544.6,1544.5,15.60224534]
["bitfinex","ETHUSD",1673875625794,1.45835775,1544.6,1544.5,9.12766534]
["bitfinex","ETHUSD",1673875626478,3.88243423,1544.6,1544.5,0.12410534]
["bitfinex","ETHUSD",1673875626707,3.88243423,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875626708,4.5196853,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875626889,3.54997079,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875627454,10.02413079,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875627779,12.02911141,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875627995,10.57474944,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875628603,12.99847522,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875628792,10.57474944,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875629552,13.48447522,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875629882,19.95863522,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875630251,17.53490944,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875630669,19.95863522,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875632412,17.53490944,1544.6,1544.5,0.06445779]
["bitfinex","ETHUSD",1673875633086,17.53490944,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875633087,18.0196546,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875633292,25.9828146,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875636146,26.10330148,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875636472,25.9828146,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875637090,24.7238146,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875642238,24.84430148,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875642676,24.7238146,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875643339,26.65958174,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875643498,24.23585596,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875643706,26.65958174,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875644768,24.23585596,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875645189,26.65958174,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875646702,24.23585596,1544.6,1544.5,0.05491471]
["bitfinex","ETHUSD",1673875648249,24.23585596,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875649876,25.68735428,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875650608,23.75158714,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875650757,25.68735428,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875650963,25.80784116,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875652004,24.35634284,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875652689,25.80810413,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875653086,25.32210413,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875653512,25.32248307,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875653824,23.87034284,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875655593,26.29406862,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875657275,24.35830148,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875657624,26.29600204,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875657832,24.35830148,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875658797,26.29613739,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875659281,24.35830148,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875660188,26.29702998,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875660794,17.88414148,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875661013,17.7636546,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875662549,17.88414148,1544.6,1544.5,0.0467976]
["bitfinex","ETHUSD",1673875663391,17.88414148,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875664075,15.4604157,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875666017,18.36873298,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875666279,15.4604157,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875666816,2.16160882,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875666984,8.56976882,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875667205,8.63576882,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875667974,11.06300294,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875669276,11.18348982,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875669846,11.06300294,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875670056,8.7562557,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875670226,8.63576882,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875672138,11.06272204,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875672768,8.63576882,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875675337,18.0182461,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875675855,24.4924061,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875676024,25.32889298,1544.6,1544.5,0.03989123]
["bitfinex","ETHUSD",1673875678476,25.32889298,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875680314,23.87465751,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875687001,16.68037523,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875687059,0.066,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875687264,26.03637416,1544.7,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875687481,32.51046416,1544.7,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875687956,2.42756997,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875688313,4.36928363,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875688748,4.36928363,1544.6,1544.5,1.09701342]
["bitfinex","ETHUSD",1673875688749,1.94171366,1544.6,1544.5,1.09701342]
["bitfinex","ETHUSD",1673875689365,4.36928363,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875689570,4.36935555,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875689834,2.42756997,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875690410,4.36909475,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875690681,2.42756997,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875691515,4.36909114,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875691725,4.36908743,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875692999,2.42756997,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875693246,2.42756997,1544.6,1544.5,1.09701342]
["bitfinex","ETHUSD",1673875693368,4.36881688,1544.6,1544.5,1.09701342]
["bitfinex","ETHUSD",1673875694135,1.94124691,1544.6,1544.5,1.09701342]
["bitfinex","ETHUSD",1673875698104,1.94124691,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875698327,4.36881688,1544.6,1544.5,0.03401342]
["bitfinex","ETHUSD",1673875702899,4.36881688,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875706764,4.36881688,1544.6,1544.5,1.09443489]
["bitfinex","ETHUSD",1673875706977,3.39663549,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875707789,1.45538858,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875708348,2.49147323,1544.7,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875708536,0.97008465,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875708732,0.97008465,1544.6,1544.5,7.56901489]
["bitfinex","ETHUSD",1673875708948,1.45538858,1544.7,1544.5,7.56901489]
["bitfinex","ETHUSD",1673875708949,2.42547323,1544.7,1544.5,16.29518705]
["bitfinex","ETHUSD",1673875710257,0.97008465,1544.7,1544.5,16.29518705]
["bitfinex","ETHUSD",1673875710789,0.96700014,1544.7,1544.5,16.29518705]
["bitfinex","ETHUSD",1673875712468,0.96700014,1544.7,1544.5,15.23218705]
["bitfinex","ETHUSD",1673875712618,1.45538858,1544.7,1544.5,8.75760705]
["bitfinex","ETHUSD",1673875712828,1.45538858,1544.7,1544.5,6.56566244]
["bitfinex","ETHUSD",1673875715912,16.78660607,1544.8,1544.6,25.21326678]
["bitfinex","ETHUSD",1673875715913,1.64187546,1544.8,1544.6,25.21326678]
["bitfinex","ETHUSD",1673875716081,1.64187546,1544.8,1544.7,10.23074]
["bitfinex","ETHUSD",1673875716082,3.39663549,1544.8,1544.7,10.23074]
["bitfinex","ETHUSD",1673875716296,1.45538858,1544.8,1544.7,16.76412755]
["bitfinex","ETHUSD",1673875716538,3.39663549,1544.9,1544.7,23.23786755]
["bitfinex","ETHUSD",1673875716826,3.39663549,1544.9,1544.8,7.73532]
["bitfinex","ETHUSD",1673875717219,3.39663549,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875717220,1.94124691,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875717542,1.45367772,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875718066,3.39492463,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875718231,1.45367772,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875718865,3.39492463,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875719080,1.94124691,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875719434,3.39471187,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875719582,3.39471201,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875719797,1.94124691,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875720642,3.39463725,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875721053,1.94124691,1544.9,1544.8,7.79496755]
["bitfinex","ETHUSD",1673875721719,1.45332102,1544.9,1544.8,13.75662508]
["bitfinex","ETHUSD",1673875721930,0.96887094,1544.9,1544.8,26.70326508]
["bitfinex","ETHUSD",1673875729199,2.42219196,1545.0,1544.8,26.70326508]
["bitfinex","ETHUSD",1673875729525,2.42219196,1545.0,1544.9,17.48060678]
["bitfinex","ETHUSD",1673875729747,2.42219196,1545.0,1544.9,17.54025433]
["bitfinex","ETHUSD",1673875729748,2.42175268,1545.0,1544.9,17.54025433]
["bitfinex","ETHUSD",1673875730105,2.42174541,1545.0,1544.9,17.54025433]
["bitfinex","ETHUSD",1673875730314,0.96842439,1545.0,1544.9,17.54025433]
["bitfinex","ETHUSD",1673875732242,3.39456793,1545.0,1544.9,1.32164755]
["bitfinex","ETHUSD",1673875732422,3.1772727,1545.0,1544.9,1.262]
["bitfinex","ETHUSD",1673875732889,4.62965436,1545.0,1544.9,1.262]
["bitfinex","ETHUSD",1673875733106,1.94124691,1545.0,1544.9,1.262]
["bitfinex","ETHUSD",1673875734792,3.39371269,1545.0,1544.9,1.262]
["bitfinex","ETHUSD",1673875735267,3.39372437,1545.0,1544.9,1.262]
["bitfinex","ETHUSD",1673875735477,1.94124691,1545.0,1544.9,1.262]
["bitfinex","ETHUSD",1673875736154,20.13337,1545.0,1544.8,0.05964755]
["bitfinex","ETHUSD",1673875736362,9.08835622,1544.9,1544.6,7.73616]
["bitfinex","ETHUSD",1673875736576,0.96852077,1544.7,1544.6,0.05964755]
["bitfinex","ETHUSD",1673875736727,0.96852077,1544.7,1544.5,0.09108244]
["bitfinex","ETHUSD",1673875736728,1.45278116,1544.7,1544.5,0.09108244]
["bitfinex","ETHUSD",1673875736931,1.45278116,1544.7,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875736932,0.96856726,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875737217,2.42134842,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875737413,8.64120155,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875737567,8.70720155,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875737987,11.12852308,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875738195,18.23321635,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875739195,21.21921635,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875739832,18.8020171,1544.6,1544.5,0.03143489]
["bitfinex","ETHUSD",1673875740022,25.2761771,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875740234,25.39666398,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875740415,28.30498126,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875740623,25.39666398,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875741462,22.89666398,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875741704,25.19708474,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875744665,25.31757162,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875744830,27.13247895,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875745708,24.71157131,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875747486,22.62304867,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875747694,22.13704405,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875749298,21.16963681,1544.6,1544.5,0.01744907]
["bitfinex","ETHUSD",1673875751181,23.66963681,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875751402,23.67375909,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875751574,27.2354797,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875751788,24.85596658,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875752091,24.7354797,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875753771,24.85596658,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875754088,24.7354797,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875754957,25.70235085,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875755121,7.71106877,1544.6,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875755334,0.066,1544.6,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875755558,22.1059033,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875756178,20.65474649,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875756393,22.1059033,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875756652,20.65474649,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875757027,22.1059033,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875757558,7.50661115,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875758333,8.95776796,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875758674,7.50661115,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875759499,7.70650364,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875760226,7.70650675,1544.7,1544.5,2.61985695]
["bitfinex","ETHUSD",1673875760444,7.70650911,1544.7,1544.5,2.61985695]
["bitfinex","ETHUSD",1673875761484,1.23276911,1544.7,1544.5,2.61985695]
["bitfinex","ETHUSD",1673875761642,1.16676911,1544.7,1544.5,2.61985695]
["bitfinex","ETHUSD",1673875763122,1.16676911,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875763333,2.61792592,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875764122,1.16676911,1544.7,1544.5,1.07753621]
["bitfinex","ETHUSD",1673875765231,1.16676911,1544.7,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875765442,7.44062115,1544.7,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875765753,7.70651911,1544.7,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875766192,9.15767592,1544.7,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875768326,13.37529193,1544.7,1544.5,0.01453621]
["bitfinex","ETHUSD",1673875768485,13.37529193,1544.7,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875768486,21.58787421,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875768696,24.15387421,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875769028,24.35377217,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875769381,28.14897575,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875770429,30.56988339,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875770586,31.05588339,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875771002,29.12048918,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875771683,26.62048918,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875772258,24.19958154,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875775180,27.10789882,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875775400,24.19958154,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875776182,27.10789882,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875779867,35.64169882,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875780086,35.15569882,1544.6,1544.5,0.01211009]
["bitfinex","ETHUSD",1673875783639,2.5,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875783882,28.34361119,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875784102,26.18520784,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875785479,4.62946895,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875785634,1.93932609,1544.5,1544.4,1.13900035]
["bitfinex","ETHUSD",1673875786313,10.83815099,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875786523,8.47990609,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875786845,9.93438405,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875787160,3.45980405,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875787370,1.93932609,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875787593,1.93932609,1544.5,1544.4,1.13900035]
["bitfinex","ETHUSD",1673875787809,3.39371253,1544.5,1544.4,1.13900035]
["bitfinex","ETHUSD",1673875788171,3.39380162,1544.5,1544.4,1.13900035]
["bitfinex","ETHUSD",1673875788383,3.39380162,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875789123,1.93932609,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875790066,3.39380276,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875792482,4.36357099,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875792697,10.83822954,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875792908,1.52054319,1544.5,1544.4,7.80100035]
["bitfinex","ETHUSD",1673875793166,1.45454319,1544.5,1544.4,9.28826093]
["bitfinex","ETHUSD",1673875793690,1.45454319,1544.5,1544.4,2.81326093]
["bitfinex","ETHUSD",1673875793844,1.45454319,1544.5,1544.4,1.32600035]
["bitfinex","ETHUSD",1673875794303,3.39395918,1544.5,1544.4,1.32600035]
["bitfinex","ETHUSD",1673875796107,1.93941599,1544.5,1544.4,1.32600035]
["bitfinex","ETHUSD",1673875797226,8.41399599,1544.5,1544.4,1.32600035]
["bitfinex","ETHUSD",1673875797436,8.47999599,1544.5,1544.4,1.32600035]
["bitfinex","ETHUSD",1673875798953,24.29929099,1544.5,1544.4,0.07600035]
["bitfinex","ETHUSD",1673875800677,2.5,1544.4,1544.2,1.20188565]
["bitfinex","ETHUSD",1673875800893,2.5,1544.4,1544.2,1.1422381]
["bitfinex","ETHUSD",1673875800894,4.36500563,1544.3,1544.2,1.1422381]
["bitfinex","ETHUSD",1673875801218,4.36500563,1544.3,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875801219,19.42626,1544.3,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875801426,23.79512984,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875801640,23.86112984,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875802272,23.86525212,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875802800,11.88399213,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875803013,9.94136613,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875803442,8.00113536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875803864,14.47697536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875805826,20.95281536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875806701,8.9711141,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875807043,1.52529536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875807229,1.45929536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875808090,2.42946396,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875809350,1.45929536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875809500,2.42942901,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875809967,1.45929536,1544.2,1544.1,0.04667393]
["bitfinex","ETHUSD",1673875812598,1.45517308,1544.2,1544.1,1.10967393]
["bitfinex","ETHUSD",1673875812818,2.49114524,1544.3,1544.1,15.45961301]
["bitfinex","ETHUSD",1673875812969,0.96997216,1544.2,1544.1,15.51926056]
["bitfinex","ETHUSD",1673875813598,2.42514524,1544.3,1544.1,18.79204734]
["bitfinex","ETHUSD",1673875813809,0.96997216,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875814073,2.42514524,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875815271,0.96997216,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875816358,2.42514524,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875816782,0.96997216,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875817838,2.42514524,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875819637,2.4251182,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875822127,0.96994512,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875822334,2.4251182,1544.3,1544.2,1.87920473]
["bitfinex","ETHUSD",1673875822551,2.4251182,1544.3,1544.1,17.72904734]
["bitfinex","ETHUSD",1673875825675,0.96994512,1544.3,1544.1,17.72904734]
["bitfinex","ETHUSD",1673875825890,2.4251182,1544.3,1544.1,17.72904734]
["bitfinex","ETHUSD",1673875826608,0.96994512,1544.3,1544.1,17.72904734]
["bitfinex","ETHUSD",1673875826819,0.96994512,1544.3,1544.2,3.27278678]
["bitfinex","ETHUSD",1673875827127,1.03594512,1544.4,1544.2,30.14083751]
["bitfinex","ETHUSD",1673875827336,1.03594512,1544.4,1544.3,17.47262678]
["bitfinex","ETHUSD",1673875827337,0.96994512,1544.4,1544.3,17.47262678]
["bitfinex","ETHUSD",1673875827506,2.4251182,1544.5,1544.3,17.53227433]
["bitfinex","ETHUSD",1673875827694,2.4251182,1544.5,1544.4,1.257]
["bitfinex","ETHUSD",1673875827911,2.42513165,1544.5,1544.4,8.4813017]
["bitfinex","ETHUSD",1673875828142,1.45517308,1544.5,1544.4,2.06594925]
["bitfinex","ETHUSD",1673875828367,1.45517308,1544.5,1544.4,1.257]
["bitfinex","ETHUSD",1673875829064,1.45517308,1544.5,1544.3,11.06985433]
["bitfinex","ETHUSD",1673875829275,0.96985006,1544.4,1544.3,11.06985433]
["bitfinex","ETHUSD",1673875831330,0.97185006,1544.4,1544.3,11.06785433]
["bitfinex","ETHUSD",1673875831556,0.96985006,1544.4,1544.3,11.06985433]
["bitfinex","ETHUSD",1673875832646,0.96985006,1544.5,1544.3,28.28269433]
["bitfinex","ETHUSD",1673875832891,0.96985006,1544.5,1544.4,27.70878678]
["bitfinex","ETHUSD",1673875833061,0.96985006,1544.5,1544.4,27.76843433]
["bitfinex","ETHUSD",1673875834396,0.96985006,1544.5,1544.4,27.76629671]
["bitfinex","ETHUSD",1673875834538,2.42502314,1544.6,1544.4,27.76629671]
["bitfinex","ETHUSD",1673875834747,0.96985006,1544.6,1544.5,3.751]
["bitfinex","ETHUSD",1673875835001,0.96985006,1544.6,1544.5,16.70016]
["bitfinex","ETHUSD",1673875835182,0.96985006,1544.6,1544.5,16.75980755]
["bitfinex","ETHUSD",1673875835613,2.42502314,1544.6,1544.5,14.25980755]
["bitfinex","ETHUSD",1673875836010,1.45517308,1544.6,1544.5,14.25980755]
["bitfinex","ETHUSD",1673875836906,2.84093185,1544.6,1544.5,1.31064755]
["bitfinex","ETHUSD",1673875837056,2.84093185,1544.6,1544.4,11.00764916]
["bitfinex","ETHUSD",1673875837057,4.7852849,1544.6,1544.4,14.27145755]
["bitfinex","ETHUSD",1673875837263,0.96924226,1544.5,1544.4,14.27145755]
["bitfinex","ETHUSD",1673875837526,2.42441534,1544.5,1544.4,14.27145755]
["bitfinex","ETHUSD",1673875838350,0.96924226,1544.5,1544.4,14.27145755]
["bitfinex","ETHUSD",1673875839635,0.96924226,1544.5,1544.4,14.09725755]
["bitfinex","ETHUSD",1673875841469,0.066,1544.6,1544.4,26.34904433]
["bitfinex","ETHUSD",1673875841677,0.96924226,1544.6,1544.5,5.79278678]
["bitfinex","ETHUSD",1673875841942,2.42441534,1544.7,1544.5,12.32672433]
["bitfinex","ETHUSD",1673875842148,2.42441534,1544.7,1544.6,5.78578678]
["bitfinex","ETHUSD",1673875842309,2.42441534,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875842310,2.42413813,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875842940,0.96896505,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875843503,2.42413813,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875844349,1.45517308,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875847511,1.45297309,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875848128,2.4218439,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875848337,1.45297309,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875848575,2.42184384,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875848714,1.45297309,1544.7,1544.6,25.26791433]
["bitfinex","ETHUSD",1673875848927,2.42188532,1544.7,1544.6,25.27191433]
["bitfinex","ETHUSD",1673875849139,1.45297309,1544.7,1544.6,25.27191433]
["bitfinex","ETHUSD",1673875849820,2.42188711,1544.7,1544.6,25.27191433]
["bitfinex","ETHUSD",1673875850033,1.45297309,1544.7,1544.6,25.27191433]
["bitfinex","ETHUSD",1673875850249,1.45297309,1544.7,1544.6,24.01091433]
["bitfinex","ETHUSD",1673875850615,2.42188456,1544.7,1544.6,24.01091433]
["bitfinex","ETHUSD",1673875850932,2.42202412,1544.7,1544.6,24.01091433]
["bitfinex","ETHUSD",1673875851144,0.96905103,1544.7,1544.6,27.66600576]
["bitfinex","ETHUSD",1673875851558,1.94023077,1544.8,1544.6,25.26491433]
["bitfinex","ETHUSD",1673875851774,1.94023077,1544.8,1544.6,24.01091433]
["bitfinex","ETHUSD",1673875852027,1.94023077,1544.8,1544.7,6.47374]
["bitfinex","ETHUSD",1673875852190,1.94023077,1544.8,1544.7,6.53338755]
["bitfinex","ETHUSD",1673875852403,1.94023077,1544.8,1544.7,1.02464755]
["bitfinex","ETHUSD",1673875852611,4.29096446,1544.8,1544.7,7.43874]
["bitfinex","ETHUSD",1673875852877,4.29096446,1544.8,1544.7,6.53338755]
["bitfinex","ETHUSD",1673875853117,1.27587652,1544.6,1544.4,14.20876]
["bitfinex","ETHUSD",1673875853432,0.96918175,1544.5,1544.4,20.74955]
["bitfinex","ETHUSD",1673875854214,0.96918175,1544.5,1544.4,1.325]
["bitfinex","ETHUSD",1673875854586,3.21424001,1544.6,1544.3,6.54116]
["bitfinex","ETHUSD",1673875854587,3.28024001,1544.6,1544.3,6.54116]
["bitfinex","ETHUSD",1673875854805,0.9692072,1544.4,1544.3,6.54116]
["bitfinex","ETHUSD",1673875854954,4.36131785,1544.4,1544.3,0.066]
["bitfinex","ETHUSD",1673875855164,4.36131785,1544.4,1543.9,36.94294573]
["bitfinex","ETHUSD",1673875855165,4.46236085,1544.4,1543.9,36.94294573]
["bitfinex","ETHUSD",1673875855546,0.96921238,1544.2,1544.0,3.27278678]
["bitfinex","ETHUSD",1673875857600,0.96921238,1544.2,1543.9,13.10982573]
["bitfinex","ETHUSD",1673875857963,0.96921238,1544.1,1543.9,16.38261251]
["bitfinex","ETHUSD",1673875858754,0.96921238,1544.2,1543.9,16.38261251]
["bitfinex","ETHUSD",1673875859321,0.96921238,1544.2,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875859945,2.42305674,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875860110,0.96921238,1544.2,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875860321,1.45384436,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875860322,2.42305674,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875860622,0.96921238,1544.2,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875861479,2.42305674,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875861691,0.96921238,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875861919,2.42305674,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875863048,0.96921238,1544.3,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875863927,0.96921238,1544.3,1543.9,23.27279065]
["bitfinex","ETHUSD",1673875865094,2.42305674,1544.3,1543.9,23.27279065]
["bitfinex","ETHUSD",1673875865256,0.96921238,1544.2,1543.9,23.27279065]
["bitfinex","ETHUSD",1673875865681,0.96921238,1544.2,1543.9,22.85971251]
["bitfinex","ETHUSD",1673875867882,0.96921238,1544.1,1543.9,0.15612573]
["bitfinex","ETHUSD",1673875868092,0.96921238,1544.1,1543.9,0.09012573]
["bitfinex","ETHUSD",1673875868302,16.94414241,1544.2,1543.9,0.09012573]
["bitfinex","ETHUSD",1673875870193,0.96921238,1544.1,1543.9,0.09012573]
["bitfinex","ETHUSD",1673875870404,1.69441424,1544.1,1543.9,0.09012573]
["bitfinex","ETHUSD",1673875876819,1.69441424,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875877481,8.17073424,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875877763,8.23673424,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875879060,16.93126662,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875879244,1.69312666,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875880321,14.64648666,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875880512,8.23580666,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875881037,8.23992894,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875881926,1.76324894,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875882090,0.00412228,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875882301,0.97412228,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875884114,0.00412228,1544.0,1543.9,1.05180512]
["bitfinex","ETHUSD",1673875884437,17.2715902,1544.2,1543.9,13.04100512]
["bitfinex","ETHUSD",1673875884438,9.00201238,1544.2,1543.9,13.04100512]
["bitfinex","ETHUSD",1673875884654,9.00201238,1544.2,1543.9,13.10700512]
["bitfinex","ETHUSD",1673875885790,9.00201238,1544.2,1543.9,6.62990512]
["bitfinex","ETHUSD",1673875885990,11.46922728,1544.2,1543.9,6.62990512]
["bitfinex","ETHUSD",1673875887848,11.46922728,1544.2,1543.9,0.15280512]
["bitfinex","ETHUSD",1673875888059,11.46922728,1544.2,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875888060,0.97333466,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875888267,13.92623466,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875888534,20.46881466,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875888749,9.49277385,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875888919,9.55877385,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875892314,16.03545385,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875892771,16.52008583,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875895791,11.01296236,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875896005,9.559118,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875896947,3.082438,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875897165,0.96955653,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875898648,2.78389532,1544.1,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875898888,0.96955653,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875899366,1.32592868,1544.1,1543.9,1.05180512]
["bitfinex","ETHUSD",1673875899580,0.96955653,1544.1,1543.9,7.52890512]
["bitfinex","ETHUSD",1673875899793,0.96955653,1544.1,1543.9,7.59490512]
["bitfinex","ETHUSD",1673875899982,2.42340089,1544.1,1543.9,7.59490512]
["bitfinex","ETHUSD",1673875900662,0.96955653,1544.0,1543.9,7.59490512]
["bitfinex","ETHUSD",1673875901190,2.42340089,1544.1,1543.9,6.62990512]
["bitfinex","ETHUSD",1673875901771,0.96955653,1544.0,1543.9,0.15280512]
["bitfinex","ETHUSD",1673875901983,0.96955653,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875903299,2.42340089,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875905032,1.45384436,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875905819,2.42347647,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875906041,3.52380414,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875906375,4.49343978,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875906533,3.52380414,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875907774,3.52580414,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875908000,3.52380414,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875909815,10.48668414,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875909976,12.49104763,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875910334,12.00484763,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875910549,4.55968497,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875910759,2.42372519,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875910915,0.96988083,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875911127,2.42372519,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875913338,1.45384436,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875914424,2.42389385,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875914635,2.42392078,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875914812,1.45384436,1544.0,1543.9,1.05180512]
["bitfinex","ETHUSD",1673875915025,2.42384838,1544.0,1543.9,1.05180512]
["bitfinex","ETHUSD",1673875915768,2.42384838,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875916109,2.42584838,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875916340,2.42384838,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875917543,1.45384436,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875918016,2.46212436,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875918345,8.93880436,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875918494,9.00239172,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875918705,15.47907172,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875920483,17.41743521,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875921974,15.98680849,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875924163,25.68607936,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875925440,24.42907936,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875925695,17.46887386,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875926112,16.43978886,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875926551,15.18878886,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875927718,17.61174322,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875928076,15.18878886,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875928307,16.64296093,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875928652,1.03546814,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875928864,0.96946814,1544.0,1543.9,1.39094463]
["bitfinex","ETHUSD",1673875929974,2.42364021,1544.0,1543.9,1.39094463]
["bitfinex","ETHUSD",1673875930191,0.96946814,1544.0,1543.9,1.39094463]
["bitfinex","ETHUSD",1673875932649,1.46946814,1544.0,1543.9,1.39094463]
["bitfinex","ETHUSD",1673875933343,2.92364021,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875934834,8.92023114,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875935044,8.98623114,1544.0,1543.9,0.08680512]
["bitfinex","ETHUSD",1673875939540,8.98623114,1544.0,1543.9,0.08431388]
["bitfinex","ETHUSD",1673875941251,2.50955114,1544.0,1543.9,0.08431388]
["bitfinex","ETHUSD",1673875941419,1.95465214,1544.0,1543.9,6.56141388]
["bitfinex","ETHUSD",1673875941632,1.95465214,1544.0,1543.9,6.62741388]
["bitfinex","ETHUSD",1673875941948,2.9244677,1544.0,1543.9,0.15031388]
["bitfinex","ETHUSD",1673875942311,1.95465214,1544.0,1543.9,0.08431388]
["bitfinex","ETHUSD",1673875943841,2.92448071,1544.0,1543.9,6.56141388]
["bitfinex","ETHUSD",1673875944063,0.5,1544.0,1543.9,29.7376784]
["bitfinex","ETHUSD",1673875944274,0.5,1544.0,1543.9,33.71269156]
["bitfinex","ETHUSD",1673875944610,0.5,1544.0,1543.9,34.31361862]
["bitfinex","ETHUSD",1673875947432,0.5,1544.0,1543.9,33.3481446]
["bitfinex","ETHUSD",1673875948483,0.5,1544.0,1543.9,40.2565705]
["bitfinex","ETHUSD",1673875948682,3.75096419,1544.5,1544.0,0.85167927]
["bitfinex","ETHUSD",1673875948683,1.03582857,1544.5,1544.0,0.85167927]
["bitfinex","ETHUSD",1673875948826,0.96982857,1544.5,1544.4,1.263]
["bitfinex","ETHUSD",1673875949205,0.96982857,1544.5,1544.4,23.96078678]
["bitfinex","ETHUSD",1673875949353,0.96982857,1544.5,1544.4,24.02678678]
["bitfinex","ETHUSD",1673875949564,0.96982857,1544.6,1544.4,24.02678678]
["bitfinex","ETHUSD",1673875949807,0.96982857,1544.6,1544.5,4.53378678]
["bitfinex","ETHUSD",1673875950140,0.96982857,1544.6,1544.5,19.39253597]
["bitfinex","ETHUSD",1673875950350,0.96982857,1544.6,1544.5,19.45853597]
["bitfinex","ETHUSD",1673875950567,0.96982857,1544.6,1544.5,25.93311597]
["bitfinex","ETHUSD",1673875951496,2.42448071,1544.7,1544.5,25.93311597]
["bitfinex","ETHUSD",1673875951692,0.96982857,1544.7,1544.6,1.263]
["bitfinex","ETHUSD",1673875953052,0.08179487,1544.8,1544.7,23.04926678]
["bitfinex","ETHUSD",1673875953762,0.08179487,1544.8,1544.7,29.52300678]
["bitfinex","ETHUSD",1673875953918,0.08179487,1544.8,1544.7,31.5177639]
["bitfinex","ETHUSD",1673875955843,0.08179487,1544.8,1544.7,32.7797639]
["bitfinex","ETHUSD",1673875956014,0.08179487,1544.8,1544.7,36.96620454]
["bitfinex","ETHUSD",1673875956427,0.08179487,1544.8,1544.7,38.22220454]
["bitfinex","ETHUSD",1673875956797,0.08179487,1544.8,1544.7,34.0357639]
["bitfinex","ETHUSD",1673875959619,0.07918449,1544.8,1544.7,34.0357639]
["bitfinex","ETHUSD",1673875960168,0.07918449,1544.8,1544.7,38.22220454]
["bitfinex","ETHUSD",1673875960316,0.07918449,1544.8,1544.7,45.03320454]
["bitfinex","ETHUSD",1673875960317,0.00018449,1544.8,1544.7,45.03320454]
["bitfinex","ETHUSD",1673875960521,0.08179487,1544.9,1544.8,2.5]
["bitfinex","ETHUSD",1673875960725,0.08179487,1544.9,1544.8,37.86024117]
["bitfinex","ETHUSD",1673875961066,0.08179487,1544.9,1544.8,40.92624117]
["bitfinex","ETHUSD",1673875961880,0.08179487,1544.9,1544.8,33.34324117]
["bitfinex","ETHUSD",1673875971562,0.08179487,1544.9,1544.8,32.08024117]
["bitfinex","ETHUSD",1673875977382,0.08179487,1544.9,1544.8,33.33924117]
["bitfinex","ETHUSD",1673875980260,4.87e-06,1544.9,1544.8,50.80919889]
["bitfinex","ETHUSD",1673875980473,4.87e-06,1544.9,1544.8,59.03135866]
["bitfinex","ETHUSD",1673875980678,4.87e-06,1544.9,1544.8,59.03435866]
["bitfinex","ETHUSD",1673875981923,4.87e-06,1544.9,1544.8,58.62019889]
["bitfinex","ETHUSD",1673875982728,4.87e-06,1544.9,1544.8,58.62060136]
["bitfinex","ETHUSD",1673875982936,4.87e-06,1544.9,1544.8,50.27160136]
["bitfinex","ETHUSD",1673875983164,4.87e-06,1544.9,1544.8,50.20560136]
["bitfinex","ETHUSD",1673875983376,4.87e-06,1544.9,1544.8,46.08556117]
["bitfinex","ETHUSD",1673875983615,4.87e-06,1544.9,1544.8,46.34602759]
["bitfinex","ETHUSD",1673875986947,4.87e-06,1544.9,1544.8,46.11602759]
["bitfinex","ETHUSD",1673875987303,4.87e-06,1544.9,1544.8,47.72217165]
["bitfinex","ETHUSD",1673875987632,4.87e-06,1544.9,1544.8,49.77761735]
["bitfinex","ETHUSD",1673875988232,4.87e-06,1544.9,1544.8,47.72217165]
["bitfinex","ETHUSD",1673875989482,4.87e-06,1544.9,1544.8,46.11602759]
["bitfinex","ETHUSD",1673875989691,4.87e-06,1544.9,1544.8,49.77966626]
["bitfinex","ETHUSD",1673875990106,4.87e-06,1544.9,1544.8,47.72226575]
["bitfinex","ETHUSD",1673875990485,4.87e-06,1544.9,1544.8,46.11602759]
["bitfinex","ETHUSD",1673875991418,4.87e-06,1544.9,1544.8,49.78189655]
["bitfinex","ETHUSD",1673875992702,4.87e-06,1544.9,1544.8,42.97089655]
["bitfinex","ETHUSD",1673875993003,4.87e-06,1544.9,1544.8,35.60382382]
["bitfinex","ETHUSD",1673875993322,4.87e-06,1544.9,1544.8,36.15908004]
["bitfinex","ETHUSD",1673875993466,4.87e-06,1544.9,1544.8,34.09882382]
["bitfinex","ETHUSD",1673875994134,4.87e-06,1544.9,1544.8,32.4925332]
["bitfinex","ETHUSD",1673875994538,4.87e-06,1544.9,1544.8,25.75874678]
["bitfinex","ETHUSD",1673875997850,4.87e-06,1544.9,1544.8,27.3651181]
["bitfinex","ETHUSD",1673875998518,4.87e-06,1544.9,1544.8,30.92319759]
["bitfinex","ETHUSD",1673875998768,4.87e-06,1544.9,1544.8,28.8621181]
["bitfinex","ETHUSD",1673876000027,4.87e-06,1544.9,1544.8,30.92324741]
["bitfinex","ETHUSD",1673876000364,4.87e-06,1544.9,1544.8,30.92324715]
["bitfinex","ETHUSD",1673876000846,4.87e-06,1544.9,1544.8,32.30697564]
["bitfinex","ETHUSD",1673876001262,4.87e-06,1544.9,1544.8,33.76132873]
["bitfinex","ETHUSD",1673876001476,4.87e-06,1544.9,1544.8,47.04564873]
["bitfinex","ETHUSD",1673876001978,4.87e-06,1544.9,1544.8,49.84632973]
["bitfinex","ETHUSD",1673876002107,0.11722581,1545.0,1544.9,21.26693457]
["bitfinex","ETHUSD",1673876002321,0.11722581,1545.0,1544.9,33.74742402]
["bitfinex","ETHUSD",1673876003839,0.11722581,1545.0,1544.9,32.77822172]
["bitfinex","ETHUSD",1673876004941,0.11722581,1545.0,1544.9,31.89722172]
["bitfinex","ETHUSD",1673876005150,0.11722581,1545.0,1544.9,28.33109267]
["bitfinex","ETHUSD",1673876005366,0.11722581,1545.0,1544.9,28.33099643]
["bitfinex","ETHUSD",1673876005610,0.11722581,1545.0,1544.9,25.75972135]
["bitfinex","ETHUSD",1673876006419,1.08705438,1545.0,1544.9,25.75972135]
["bitfinex","ETHUSD",1673876006791,0.11722581,1545.0,1544.9,25.75972135]
["bitfinex","ETHUSD",1673876007149,1.08705438,1545.0,1544.9,25.75972135]
["bitfinex","ETHUSD",1673876016136,1.55099604,1545.0,1544.9,19.48693457]
["bitfinex","ETHUSD",1673876016684,1.55099604,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876016685,2.52171961,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876016915,4.46114847,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876019459,3.00649633,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876019803,4.46072306,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876021521,4.46072306,1545.0,1544.9,13.01402457]
["bitfinex","ETHUSD",1673876021710,4.46072306,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876022530,2.5212942,1545.0,1544.9,6.54111457]
["bitfinex","ETHUSD",1673876022975,2.5212942,1545.0,1544.9,13.01402457]
["bitfinex","ETHUSD",1673876023135,2.05735254,1545.0,1544.9,13.01402457]
["bitfinex","ETHUSD",1673876023514,0.60312581,1545.0,1544.9,22.75972135]
["bitfinex","ETHUSD",1673876023817,0.11722581,1545.0,1544.9,22.75972135]
["bitfinex","ETHUSD",1673876024656,1.08652505,1545.0,1544.9,22.75972135]
["bitfinex","ETHUSD",1673876025672,2.54075178,1545.0,1544.9,22.75972135]
["bitfinex","ETHUSD",1673876026110,2.08387873,1545.0,1544.9,19.48693457]
["bitfinex","ETHUSD",1673876026322,2.56977873,1545.0,1544.9,13.01402457]
["bitfinex","ETHUSD",1673876026986,2.08387873,1545.0,1544.9,13.01402457]
["bitfinex","ETHUSD",1673876027840,2.08387873,1545.0,1544.9,19.48693457]
["bitfinex","ETHUSD",1673876028675,0.11722581,1545.0,1544.9,25.25972135]
["bitfinex","ETHUSD",1673876028850,0.11722581,1545.0,1544.9,29.86596145]
["bitfinex","ETHUSD",1673876029415,0.11722581,1545.0,1544.9,28.25972135]
["bitfinex","ETHUSD",1673876030420,0.11722581,1545.0,1544.9,29.86593842]
["bitfinex","ETHUSD",1673876031721,0.11722581,1545.0,1544.9,31.97155632]
["bitfinex","ETHUSD",1673876031935,0.11722581,1545.0,1544.9,29.86593842]
["bitfinex","ETHUSD",1673876033524,0.09228125,1545.1,1545.0,1.84838229]
["bitfinex","ETHUSD",1673876034044,0.09228125,1545.1,1545.0,18.83430785]
["bitfinex","ETHUSD",1673876034103,0.09228125,1545.1,1545.0,16.81900994]
["bitfinex","ETHUSD",1673876034106,0.09228125,1545.1,1545.0,36.23647994]
["bitfinex","ETHUSD",1673876034107,0.09228125,1545.1,1545.0,34.7841913]
["bitfinex","ETHUSD",1673876034649,0.09228125,1545.1,1545.0,33.81599887]
["bitfinex","ETHUSD",1673876034834,0.09228125,1545.1,1545.0,34.7841913]
["bitfinex","ETHUSD",1673876035047,0.09228125,1545.1,1545.0,33.81599887]
["bitfinex","ETHUSD",1673876036629,0.09228125,1545.1,1545.0,36.82399887]
["bitfinex","ETHUSD",1673876038616,0.09228125,1545.1,1545.0,34.71885614]
["bitfinex","ETHUSD",1673876039294,0.09228125,1545.1,1545.0,36.85084688]
["bitfinex","ETHUSD",1673876039513,0.09228125,1545.1,1545.0,34.71885614]
["bitfinex","ETHUSD",1673876039720,0.09228125,1545.1,1545.0,36.85083795]
["bitfinex","ETHUSD",1673876039942,0.09228125,1545.1,1545.0,37.81903038]
["bitfinex","ETHUSD",1673876040101,0.09228125,1545.1,1545.0,36.85083795]
["bitfinex","ETHUSD",1673876042395,0.09228125,1545.1,1545.0,34.71885614]
["bitfinex","ETHUSD",1673876042615,0.09228125,1545.1,1545.0,28.22963907]
["bitfinex","ETHUSD",1673876043302,0.09228125,1545.1,1545.0,27.26463907]
["bitfinex","ETHUSD",1673876044756,0.09228125,1545.1,1545.0,25.75863907]
["bitfinex","ETHUSD",1673876045151,0.97328125,1545.1,1545.0,25.75863907]
["bitfinex","ETHUSD",1673876045510,2.15049807,1545.1,1545.0,6.54087229]
["bitfinex","ETHUSD",1673876045822,2.15049807,1545.1,1545.0,0.06838229]
["bitfinex","ETHUSD",1673876046037,2.15049807,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876046187,4.37114454,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876046394,6.79487289,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876046606,6.86087289,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876046920,6.86078704,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876047297,2.93107678,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876047447,2.86507678,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876047651,2.86707678,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876047912,2.86507678,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876048176,4.31771715,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876049516,3.34935818,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876051916,5.28878704,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876052225,5.35478704,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876053066,3.41535818,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876053387,3.34935818,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876053755,3.83614667,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876054005,5.33614667,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876054170,5.40214667,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876054382,5.35458009,1545.1,1545.0,0.00238229]
["bitfinex","ETHUSD",1673876054824,4.38332544,1545.1,1545.0,6.47487229]
["bitfinex","ETHUSD",1673876055015,2.37496974,1545.1,1545.0,6.54087229]
["bitfinex","ETHUSD",1673876056120,2.85922895,1545.1,1545.0,6.54087229]
["bitfinex","ETHUSD",1673876057433,2.85922895,1545.1,1545.0,6.53747726]
["bitfinex","ETHUSD",1673876057545,3.59743515,1545.1,1545.0,13.00996726]
["bitfinex","ETHUSD",1673876057758,2.62922895,1545.1,1545.0,0.066]
["bitfinex","ETHUSD",1673876057964,5.33602439,1545.1,1544.9,6.54084457]
["bitfinex","ETHUSD",1673876058228,1.23119434,1545.0,1544.9,13.01359457]
["bitfinex","ETHUSD",1673876060129,0.96827145,1545.0,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876060342,1.5463527,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876061278,2.99875988,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876061598,1.5463527,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876062614,2.99875988,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876062821,1.5463527,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876063151,2.99875988,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876064228,1.5463527,1545.1,1544.9,19.48650457]
["bitfinex","ETHUSD",1673876064561,2.99875988,1545.1,1544.9,22.75929135]
["bitfinex","ETHUSD",1673876064701,2.51295988,1545.1,1544.9,22.75929135]
["bitfinex","ETHUSD",1673876065075,1.0605527,1545.1,1544.9,22.75929135]
["bitfinex","ETHUSD",1673876066727,2.51295988,1545.1,1544.9,22.75929135]
["bitfinex","ETHUSD",1673876066913,1.0605527,1545.1,1544.9,22.75929135]
["bitfinex","ETHUSD",1673876067143,0.09228125,1545.1,1545.0,5.77278678]
["bitfinex","ETHUSD",1673876067449,0.09228125,1545.1,1545.0,25.25625678]
["bitfinex","ETHUSD",1673876067672,0.09228125,1545.1,1545.0,22.75625678]
["bitfinex","ETHUSD",1673876069171,0.09228125,1545.1,1545.0,24.25425678]
["bitfinex","ETHUSD",1673876071688,0.09228125,1545.1,1545.0,37.17724294]
["bitfinex","ETHUSD",1673876071959,0.09228125,1545.1,1545.0,39.30631914]
["bitfinex","ETHUSD",1673876072277,0.09228125,1545.1,1545.0,40.00422639]
["bitfinex","ETHUSD",1673876074104,1.25e-06,1545.1,1545.0,43.49154912]
["bitfinex","ETHUSD",1673876074313,1.25e-06,1545.1,1545.0,39.30631914]
["bitfinex","ETHUSD",1673876076937,1.25e-06,1545.1,1545.0,43.49275978]
["bitfinex","ETHUSD",1673876077166,1.25e-06,1545.1,1545.0,39.30631914]
["bitfinex","ETHUSD",1673876079711,1.25e-06,1545.1,1545.0,37.17724294]
["bitfinex","ETHUSD",1673876079984,1.25e-06,1545.1,1545.0,39.29922323]
["bitfinex","ETHUSD",1673876080293,1.25e-06,1545.1,1545.0,39.29923297]
["bitfinex","ETHUSD",1673876081131,1.25e-06,1545.1,1545.0,46.17923297]
["bitfinex","ETHUSD",1673876082703,1.25e-06,1545.1,1545.0,37.24624294]
["bitfinex","ETHUSD",1673876082709,1.25e-06,1545.1,1545.0,29.63625678]
["bitfinex","ETHUSD",1673876083021,1.25e-06,1545.1,1545.0,22.75625678]
["bitfinex","ETHUSD",1673876083237,1.25e-06,1545.1,1545.0,6.53849]
["bitfinex","ETHUSD",1673876083933,0.4858,1545.2,1545.0,6.53849]
["bitfinex","ETHUSD",1673876084138,0.5701411,1545.2,1545.0,6.53849]
["bitfinex","ETHUSD",1673876084352,0.5701411,1545.2,1545.0,6.53596542]
["bitfinex","ETHUSD",1673876085585,0.5701411,1545.2,1545.0,13.00845542]
["bitfinex","ETHUSD",1673876089237,0.5701411,1545.2,1545.0,19.48094542]
["bitfinex","ETHUSD",1673876089468,0.5701411,1545.2,1545.0,22.7537322]
["bitfinex","ETHUSD",1673876089469,0.4858,1545.2,1545.0,22.7537322]
["bitfinex","ETHUSD",1673876090107,0.4858,1545.3,1545.0,22.7537322]
["bitfinex","ETHUSD",1673876091555,17.69655867,1545.4,1545.2,19.41495]
["bitfinex","ETHUSD",1673876091803,9.69145867,1545.4,1545.3,22.68647678]
["bitfinex","ETHUSD",1673876091973,9.69145867,1545.4,1545.3,22.75247678]
["bitfinex","ETHUSD",1673876092369,0.18085867,1545.4,1545.3,22.75247678]
["bitfinex","ETHUSD",1673876092585,0.11485867,1545.4,1545.3,22.75247678]
["bitfinex","ETHUSD",1673876093692,0.11485867,1545.4,1545.3,25.75247678]
["bitfinex","ETHUSD",1673876097768,0.11685867,1545.4,1545.3,25.75047678]
["bitfinex","ETHUSD",1673876098003,0.11485867,1545.4,1545.3,25.75247678]
["bitfinex","ETHUSD",1673876103135,0.99585867,1545.4,1545.3,16.00846]
["bitfinex","ETHUSD",1673876103546,0.99585867,1545.4,1545.3,22.47969]
["bitfinex","ETHUSD",1673876103753,1.20283065,1545.4,1545.3,22.47969]
["bitfinex","ETHUSD",1673876104437,0.32183065,1545.4,1545.3,22.47969]
["bitfinex","ETHUSD",1673876105176,1.2892721,1545.4,1545.3,22.47969]
["bitfinex","ETHUSD",1673876107863,1.2892721,1545.4,1545.3,16.00846]
["bitfinex","ETHUSD",1673876108333,1.77423783,1545.4,1545.3,0.066]
["bitfinex","ETHUSD",1673876108558,1.77423783,1545.4,1545.2,6.53765]
["bitfinex","ETHUSD",1673876108559,3.71366669,1545.4,1545.2,6.53765]
["bitfinex","ETHUSD",1673876108724,1.33998405,1545.3,1545.2,6.53765]
["bitfinex","ETHUSD",1673876109076,1.33998405,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876109607,2.79239123,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876113857,1.82377385,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876115763,2.79240715,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876115797,1.82377385,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876116034,2.79240848,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876118223,1.82377385,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876119218,2.7923164,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876119882,1.82377385,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876120923,2.79229623,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876123008,2.79232039,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876123324,1.82377385,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876123534,2.79231855,1545.3,1545.2,9.53765]
["bitfinex","ETHUSD",1673876125331,2.79231855,1545.3,1545.2,3.066]
["bitfinex","ETHUSD",1673876125332,1.82377385,1545.3,1545.2,3.066]
["bitfinex","ETHUSD",1673876125668,1.82377385,1545.3,1545.2,3.0]
["bitfinex","ETHUSD",1673876126944,3.76320271,1545.3,1545.1,6.53772]
["bitfinex","ETHUSD",1673876127223,0.96861861,1545.2,1545.1,6.53772]
["bitfinex","ETHUSD",1673876127644,0.96861861,1545.2,1545.1,9.53772]
["bitfinex","ETHUSD",1673876128086,2.21866811,1545.2,1545.1,0.06308558]
["bitfinex","ETHUSD",1673876128305,13.32212265,1545.2,1545.0,0.06508558]
["bitfinex","ETHUSD",1673876128521,1.93896025,1545.1,1544.8,49.79433558]
["bitfinex","ETHUSD",1673876128824,1.93896025,1545.1,1544.8,13.01118558]
["bitfinex","ETHUSD",1673876128825,0.9684646,1545.0,1544.8,13.01118558]
["bitfinex","ETHUSD",1673876129018,1.25920708,1545.0,1544.8,13.01118558]
["bitfinex","ETHUSD",1673876129627,1.25920708,1545.0,1544.8,19.48450558]
["bitfinex","ETHUSD",1673876130679,0.29074248,1545.0,1544.8,19.48450558]
["bitfinex","ETHUSD",1673876132297,1.25920708,1545.0,1544.8,19.48450558]
["bitfinex","ETHUSD",1673876132579,0.29074248,1545.0,1544.8,19.48450558]
["bitfinex","ETHUSD",1673876132788,1.45838688,1545.1,1544.9,0.45527526]
["bitfinex","ETHUSD",1673876133103,1.45838688,1545.1,1544.9,13.40050526]
["bitfinex","ETHUSD",1673876133317,1.45838688,1545.1,1544.9,13.46559084]
["bitfinex","ETHUSD",1673876136772,0.97258688,1545.1,1544.9,13.46559084]
["bitfinex","ETHUSD",1673876137463,2.42574713,1545.1,1544.9,13.46559084]
["bitfinex","ETHUSD",1673876137773,0.24257471,1545.0,1544.9,13.46559084]
["bitfinex","ETHUSD",1673876138306,2.42574713,1545.1,1544.9,16.73837762]
["bitfinex","ETHUSD",1673876138307,2.42162485,1545.1,1544.9,16.73837762]
["bitfinex","ETHUSD",1673876138623,0.066,1545.2,1545.0,4.77478678]
["bitfinex","ETHUSD",1673876138938,0.9684646,1545.3,1545.1,25.68899678]
["bitfinex","ETHUSD",1673876139108,0.9684646,1545.3,1545.2,3.27278678]
["bitfinex","ETHUSD",1673876139293,0.9684646,1545.3,1545.2,16.21608678]
["bitfinex","ETHUSD",1673876139511,0.9684646,1545.3,1545.2,16.28117236]
["bitfinex","ETHUSD",1673876140262,2.53648352,1545.4,1545.2,16.28117236]
["bitfinex","ETHUSD",1673876140468,0.9684646,1545.3,1545.2,22.75282236]
["bitfinex","ETHUSD",1673876144301,0.9684646,1545.3,1545.2,19.48003558]
["bitfinex","ETHUSD",1673876144613,2.42162485,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876145180,0.9684646,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876145442,2.42162485,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876145604,0.9684646,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876146870,2.42162485,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876147929,1.45316025,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876148637,2.42225134,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876148641,2.42225126,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876149968,0.96909101,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876152405,2.42225126,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876152599,0.96909101,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876152812,2.42225126,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876153001,2.87631016,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876153175,1.90721915,1545.3,1545.2,19.92087344]
["bitfinex","ETHUSD",1673876153385,4.11453794,1545.3,1545.2,0.50592344]
["bitfinex","ETHUSD",1673876153593,0.12097626,1545.1,1544.9,0.06171811]
["bitfinex","ETHUSD",1673876153877,0.12097626,1545.1,1544.8,43.25623]
["bitfinex","ETHUSD",1673876153878,0.96916171,1545.0,1544.8,43.31794811]
["bitfinex","ETHUSD",1673876154174,0.96916171,1545.0,1544.8,13.00794811]
["bitfinex","ETHUSD",1673876154359,2.87772466,1545.0,1544.8,13.00794811]
["bitfinex","ETHUSD",1673876154768,0.96916171,1544.9,1544.8,13.00794811]
["bitfinex","ETHUSD",1673876160212,0.96916171,1544.9,1544.8,19.48126811]
["bitfinex","ETHUSD",1673876161320,1.4239821,1545.0,1544.8,22.75405489]
["bitfinex","ETHUSD",1673876161486,3.09568053,1545.1,1544.9,22.69151678]
["bitfinex","ETHUSD",1673876161701,3.92200449,1545.1,1544.9,22.75323489]
["bitfinex","ETHUSD",1673876162714,3.43620449,1545.1,1544.9,22.75323489]
["bitfinex","ETHUSD",1673876164445,1.09013797,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673876164673,0.12097626,1545.1,1545.0,22.69025678]
["bitfinex","ETHUSD",1673876164857,0.12097626,1545.1,1545.0,22.75197489]
["bitfinex","ETHUSD",1673876174155,0.12097626,1545.1,1545.0,22.74874537]
["bitfinex","ETHUSD",1673876177091,0.12097626,1545.1,1545.0,25.74874537]
["bitfinex","ETHUSD",1673876187826,0.96916171,1545.3,1545.0,25.74874537]
["bitfinex","ETHUSD",1673876188301,0.96916171,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673876188489,1.15002038,1545.4,1545.2,3.27278678]
["bitfinex","ETHUSD",1673876188679,0.11485867,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673876188962,0.11485867,1545.4,1545.3,3.75006546]
["bitfinex","ETHUSD",1673876189256,0.11485867,1545.4,1545.3,23.16375546]
["bitfinex","ETHUSD",1673876189454,0.11485867,1545.4,1545.3,23.22547357]
["bitfinex","ETHUSD",1673876189661,0.11485867,1545.4,1545.3,24.72247357]
["bitfinex","ETHUSD",1673876189816,0.11485867,1545.4,1545.3,27.72247357]
["bitfinex","ETHUSD",1673876191007,0.11485867,1545.4,1545.3,26.22547357]
["bitfinex","ETHUSD",1673876191531,0.11485867,1545.4,1545.3,25.74819489]
["bitfinex","ETHUSD",1673876193846,0.11485867,1545.4,1545.3,25.74819489]
["bitfinex","ETHUSD",1673876194443,0.11485867,1545.4,1545.3,25.74545069]
["bitfinex","ETHUSD",1673876197648,0.11485867,1545.4,1545.3,27.24245069]
["bitfinex","ETHUSD",1673876197882,0.11485867,1545.4,1545.3,28.84815566]
["bitfinex","ETHUSD",1673876199182,0.11485867,1545.4,1545.3,32.98756526]
["bitfinex","ETHUSD",1673876199384,0.11485867,1545.4,1545.3,31.9578343]
["bitfinex","ETHUSD",1673876199963,0.11485867,1545.4,1545.3,34.06005281]
["bitfinex","ETHUSD",1673876201979,0.11485867,1545.4,1545.3,31.9578343]
["bitfinex","ETHUSD",1673876202709,0.11485867,1545.4,1545.3,39.4781343]
["bitfinex","ETHUSD",1673876203319,0.11485867,1545.4,1545.3,41.08382294]
["bitfinex","ETHUSD",1673876204777,0.11485867,1545.4,1545.3,33.56352294]
["bitfinex","ETHUSD",1673876204913,0.11485867,1545.4,1545.3,30.35213933]
["bitfinex","ETHUSD",1673876206569,0.11485867,1545.4,1545.3,28.85513933]
["bitfinex","ETHUSD",1673876208412,0.11485867,1545.4,1545.3,27.24945069]
["bitfinex","ETHUSD",1673876209149,0.11485867,1545.4,1545.3,22.74545069]
["bitfinex","ETHUSD",1673876210352,1.09485867,1545.4,1545.3,0.06171811]
["bitfinex","ETHUSD",1673876210584,1.21910878,1545.4,1545.2,0.06171811]
["bitfinex","ETHUSD",1673876210876,0.4858,1545.3,1545.1,6.47183]
["bitfinex","ETHUSD",1673876211092,0.4858,1545.3,1545.1,9.80633489]
["bitfinex","ETHUSD",1673876212614,1.9908,1545.3,1545.1,0.06171811]
["bitfinex","ETHUSD",1673876212826,1.9918,1545.3,1545.0,8.95442918]
["bitfinex","ETHUSD",1673876212975,0.19918,1545.2,1545.0,8.95442918]
["bitfinex","ETHUSD",1673876213519,0.4858,1545.3,1545.0,8.95442918]
["bitfinex","ETHUSD",1673876214468,0.4858,1545.3,1545.0,8.95064325]
["bitfinex","ETHUSD",1673876214688,0.4858,1545.3,1545.0,7.50214054]
["bitfinex","ETHUSD",1673876215602,0.48992228,1545.3,1545.0,7.50214054]
["bitfinex","ETHUSD",1673876215912,0.48992228,1545.3,1545.0,13.97463054]
["bitfinex","ETHUSD",1673876216105,2.49186316,1545.3,1545.0,13.97463054]
["bitfinex","ETHUSD",1673876219674,2.49186316,1545.3,1545.0,20.44712054]
["bitfinex","ETHUSD",1673876225130,0.96747333,1545.2,1545.0,19.47892811]
["bitfinex","ETHUSD",1673876230400,1.93470505,1545.2,1545.0,6.53394811]
["bitfinex","ETHUSD",1673876230698,1.17347051,1545.1,1545.0,6.53394811]
["bitfinex","ETHUSD",1673876231742,0.19347051,1545.1,1545.0,6.53394811]
["bitfinex","ETHUSD",1673876234612,1.17347051,1545.1,1545.0,6.53394811]
["bitfinex","ETHUSD",1673876234756,6.30042035,1545.1,1545.0,0.06171811]
["bitfinex","ETHUSD",1673876235026,0.9930449,1544.9,1544.8,36.84481811]
["bitfinex","ETHUSD",1673876235242,0.9930449,1544.9,1544.8,6.53481811]
["bitfinex","ETHUSD",1673876237607,0.98,1544.9,1544.8,6.53481811]
["bitfinex","ETHUSD",1673876238691,0.98,1544.9,1544.8,0.06171811]
["bitfinex","ETHUSD",1673876238903,0.98,1544.9,1544.7,13.73767811]
["bitfinex","ETHUSD",1673876239123,2.01724176,1544.9,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876239266,0.98,1544.9,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876241119,2.85384758,1545.0,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876241335,1.60084758,1545.0,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876242530,0.63416432,1545.0,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876242838,1.60084758,1545.0,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876243113,0.16008476,1544.9,1544.7,13.00875811]
["bitfinex","ETHUSD",1673876245941,1.60084758,1545.0,1544.7,19.48249811]
["bitfinex","ETHUSD",1673876246153,0.00412228,1545.0,1544.8,3.27278678]
["bitfinex","ETHUSD",1673876246304,12.60643907,1545.1,1544.9,6.47291]
["bitfinex","ETHUSD",1673876246305,12.02556558,1545.1,1544.9,6.47291]
["bitfinex","ETHUSD",1673876246512,10.57398326,1545.1,1544.9,6.53462811]
["bitfinex","ETHUSD",1673876247086,0.96668326,1545.0,1544.9,6.53462811]
["bitfinex","ETHUSD",1673876251005,2.41826558,1545.0,1544.9,6.53462811]
["bitfinex","ETHUSD",1673876251148,2.86003574,1545.0,1544.9,6.53462811]
["bitfinex","ETHUSD",1673876251366,1.89335248,1545.0,1544.9,6.53462811]
["bitfinex","ETHUSD",1673876251797,1.89335248,1545.0,1544.9,0.06171811]
["bitfinex","ETHUSD",1673876252033,1.89335248,1545.0,1544.8,22.75379489]
["bitfinex","ETHUSD",1673876252202,0.9692406,1544.9,1544.8,22.75379489]
["bitfinex","ETHUSD",1673876257541,1.4488435,1544.9,1544.8,22.75069299]
["bitfinex","ETHUSD",1673876257752,1.4488435,1544.9,1544.8,0.06171811]
["bitfinex","ETHUSD",1673876257943,2.90042582,1544.9,1544.7,13.00874811]
["bitfinex","ETHUSD",1673876259084,0.9692406,1544.8,1544.7,13.00874811]
["bitfinex","ETHUSD",1673876260278,2.90042582,1544.9,1544.7,13.00874811]
["bitfinex","ETHUSD",1673876260493,1.25928318,1544.8,1544.7,13.00874811]
["bitfinex","ETHUSD",1673876261374,2.9976249,1544.8,1544.7,0.06171811]
["bitfinex","ETHUSD",1673876261584,2.9976249,1544.8,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876261585,20.82597291,1544.8,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876261862,0.96959481,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876262012,3.46959481,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876262951,6.17998702,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876263158,14.39998818,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876263371,14.78739116,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876263629,20.13252967,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876264032,18.1990937,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876264632,24.6732537,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876266439,25.64151336,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876268056,23.14151336,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876268212,20.43112115,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876268382,6.37939817,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876268534,5.41113851,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876270900,1.046,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876271119,28.72324378,1544.7,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876271441,28.72324945,1544.7,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876271604,35.19700945,1544.7,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876271804,34.77479923,1544.7,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876272019,4.86804143,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876272217,5.35404143,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876272427,11.89420143,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876275681,18.36836143,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876275996,18.11236143,1544.6,1544.5,0.07230221]
["bitfinex","ETHUSD",1673876277934,18.11236143,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876280036,17.69005958,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876282728,16.72179992,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876282978,17.69005958,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876284276,19.56658025,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876285287,18.11218804,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876285470,17.69005958,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876288519,17.46005958,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876289938,17.88241143,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876290075,17.46005958,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876290704,17.46005958,1544.6,1544.5,1.03344343]
["bitfinex","ETHUSD",1673876290958,17.46005958,1544.6,1544.5,6.54302343]
["bitfinex","ETHUSD",1673876290959,0.066,1544.6,1544.5,6.54302343]
["bitfinex","ETHUSD",1673876291170,19.74055966,1544.7,1544.5,6.60474154]
["bitfinex","ETHUSD",1673876291698,19.74055966,1544.7,1544.5,13.07932154]
["bitfinex","ETHUSD",1673876291699,0.066,1544.7,1544.5,13.07932154]
["bitfinex","ETHUSD",1673876291911,0.96825966,1544.7,1544.5,13.07932154]
["bitfinex","ETHUSD",1673876294215,2.42265187,1544.7,1544.5,13.07932154]
["bitfinex","ETHUSD",1673876295329,0.96825966,1544.7,1544.5,13.07932154]
["bitfinex","ETHUSD",1673876295688,2.91520978,1544.8,1544.5,15.04301741]
["bitfinex","ETHUSD",1673876295897,0.96825966,1544.7,1544.5,21.51759741]
["bitfinex","ETHUSD",1673876296152,1.45851449,1544.8,1544.5,24.79038419]
["bitfinex","ETHUSD",1673876296153,0.96825966,1544.8,1544.5,24.79038419]
["bitfinex","ETHUSD",1673876296533,0.96825966,1544.8,1544.5,26.28538419]
["bitfinex","ETHUSD",1673876296739,0.96825966,1544.8,1544.6,1.7823935]
["bitfinex","ETHUSD",1673876297061,0.96825966,1544.8,1544.7,12.94748]
["bitfinex","ETHUSD",1673876297298,0.96825966,1544.8,1544.7,13.00919811]
["bitfinex","ETHUSD",1673876301315,0.96825966,1544.8,1544.7,12.97257387]
["bitfinex","ETHUSD",1673876301731,0.97025966,1544.8,1544.7,12.97057387]
["bitfinex","ETHUSD",1673876301944,0.96825966,1544.8,1544.7,14.93626974]
["bitfinex","ETHUSD",1673876302826,0.97025966,1544.8,1544.7,14.93426974]
["bitfinex","ETHUSD",1673876302985,0.96825966,1544.8,1544.7,14.93626974]
["bitfinex","ETHUSD",1673876307876,0.96825966,1544.8,1544.7,15.39503365]
["bitfinex","ETHUSD",1673876309188,0.96825966,1544.8,1544.7,21.86877365]
["bitfinex","ETHUSD",1673876309393,0.96825966,1544.8,1544.7,19.90507778]
["bitfinex","ETHUSD",1673876309612,0.96825966,1544.8,1544.7,13.43133778]
["bitfinex","ETHUSD",1673876310580,0.96825966,1544.8,1544.7,6.95759778]
["bitfinex","ETHUSD",1673876315123,2.42265187,1544.8,1544.7,6.95759778]
["bitfinex","ETHUSD",1673876316956,0.96825966,1544.8,1544.7,6.95759778]
["bitfinex","ETHUSD",1673876318765,0.96825966,1544.8,1544.7,0.52048202]
["bitfinex","ETHUSD",1673876319018,0.96825966,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876319267,2.42265187,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876319928,2.86486065,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876320154,1.89660099,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876320678,2.86602635,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876321331,1.89660099,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876322270,2.86607237,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876322481,1.89660099,1544.8,1544.7,0.45876391]
["bitfinex","ETHUSD",1673876322652,2.42385953,1544.8,1544.7,6.93250391]
["bitfinex","ETHUSD",1673876322862,2.42385953,1544.8,1544.7,6.99422202]
["bitfinex","ETHUSD",1673876323812,1.45439221,1544.8,1544.7,6.99422202]
["bitfinex","ETHUSD",1673876324633,2.42409565,1544.8,1544.7,6.99422202]
["bitfinex","ETHUSD",1673876325471,1.45439221,1544.8,1544.7,6.99422202]
["bitfinex","ETHUSD",1673876326373,3.38782818,1544.8,1544.7,6.99422202]
["bitfinex","ETHUSD",1673876326526,3.97550643,1544.8,1544.7,6.99422202]
["bitfinex","ETHUSD",1673876326736,3.97550643,1544.8,1544.7,6.9921975]
["bitfinex","ETHUSD",1673876327361,2.04207046,1544.8,1544.7,6.9921975]
["bitfinex","ETHUSD",1673876328249,3.97550643,1544.8,1544.7,6.9921975]
["bitfinex","ETHUSD",1673876330148,2.52111422,1544.8,1544.7,6.9921975]
["bitfinex","ETHUSD",1673876330375,2.52111422,1544.8,1544.7,0.5184575]
["bitfinex","ETHUSD",1673876330589,4.94406858,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876330755,9.48395261,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876330954,13.60031825,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876331750,14.02275388,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876332323,20.72607388,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876332579,21.21197388,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876332802,23.71197388,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876335280,23.71609616,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876336347,23.64194214,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876336714,17.16862214,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876336922,16.26028651,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876338056,3.31364651,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876338271,3.24764651,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876338815,3.01764651,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876339237,9.49096651,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876339445,16.03028651,1544.8,1544.7,0.45673939]
["bitfinex","ETHUSD",1673876339600,25.23360651,1544.8,1544.7,0.10673939]
["bitfinex","ETHUSD",1673876339812,25.65604214,1544.8,1544.7,0.10673939]
["bitfinex","ETHUSD",1673876342168,23.15604214,1544.8,1544.7,0.10673939]
["bitfinex","ETHUSD",1673876342961,27.32535942,1544.8,1544.7,0.10673939]
["bitfinex","ETHUSD",1673876343173,24.89951344,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876345280,24.49119616,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876345746,27.39951344,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876346167,3.73074085,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876346385,1.93957852,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876347151,2.42462697,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876347284,8.89794697,1544.8,1544.7,0.0665463]
["bitfinex","ETHUSD",1673876347488,8.96394697,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876349746,10.90368224,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876349963,4.43036224,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876350270,1.93973527,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876350492,3.39442993,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876351525,3.3944907,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876352126,3.39448176,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876352642,4.36436224,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876352646,6.45423516,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876352649,6.52023516,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876353212,12.99355516,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876354247,11.05378184,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876355643,12.99372609,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876355848,4.09577912,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876356038,4.02977912,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876357664,6.45440609,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876357925,6.52040609,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876358191,4.58046184,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876358360,6.45457755,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876358582,6.52057755,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876358934,4.58046184,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876359080,4.51446184,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876359295,10.98778184,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876359556,11.05378184,1544.8,1544.7,0.06120304]
["bitfinex","ETHUSD",1673876361729,25.20001215,1544.8,1544.7,0.0382236]
["bitfinex","ETHUSD",1673876362040,25.62244778,1544.8,1544.7,0.0382236]
["bitfinex","ETHUSD",1673876364877,25.62657006,1544.8,1544.7,0.0382236]
["bitfinex","ETHUSD",1673876366518,26.88757006,1544.8,1544.7,0.0382236]
["bitfinex","ETHUSD",1673876368370,0.99273198,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876368723,23.55634415,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876369029,22.87464761,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876369230,25.78378475,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876370334,25.29778475,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876370380,30.18366248,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876373902,37.57870474,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876374106,38.83670474,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876374496,39.32270474,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876375147,35.19722619,1544.6,1544.5,0.06844343]
["bitfinex","ETHUSD",1673876376608,2.5,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876376845,6.92215825,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876377050,26.41189825,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876377386,23.91189825,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876377536,21.7944084,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876377735,19.43734184,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876378199,18.95134184,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876378896,25.42592184,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876379102,27.84655277,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876379310,25.42592184,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876379571,27.84655277,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876381887,25.91009355,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876382879,27.84621019,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876383096,25.91009355,1544.5,1544.4,0.06769903]
["bitfinex","ETHUSD",1673876383520,27.18468503,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876384046,29.18229456,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876384274,29.60473019,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876384520,27.18468503,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876385949,29.18173864,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876386220,29.60417427,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876388385,30.09017427,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876390038,27.67068503,1544.5,1544.4,0.02834296]
["bitfinex","ETHUSD",1673876391685,2.5,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876391993,29.52740145,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876392217,30.01583708,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876393253,27.51583708,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876394077,25.58013355,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876395414,25.58425583,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876397786,8.09207977,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876397933,9.13038185,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876398724,10.35303656,1544.4,1544.3,1.02829572]
["bitfinex","ETHUSD",1673876399098,8.90038185,1544.4,1544.3,1.02829572]
["bitfinex","ETHUSD",1673876399368,8.90038185,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876399511,10.35370358,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876400196,10.35370611,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876400366,10.35371381,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876400878,8.90038185,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876401432,11.32001127,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876401574,9.38306505,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876404603,9.38306505,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876404811,15.85806505,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876405021,16.5225499,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876406073,18.94775567,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876406489,4.85382274,1544.4,1544.3,1.02829572]
["bitfinex","ETHUSD",1673876406700,2.42520577,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876409482,22.39623407,1544.5,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876409710,2.42686951,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876409884,22.39623407,1544.5,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876410123,25.06674082,1544.5,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876410797,2.42688061,1544.4,1544.3,0.06329572]
["bitfinex","ETHUSD",1673876414017,2.42688061,1544.4,1544.3,0.05956623]
["bitfinex","ETHUSD",1673876415965,6.475,1544.4,1544.3,0.05956623]
["bitfinex","ETHUSD",1673876416197,6.541,1544.4,1544.3,0.05956623]
["bitfinex","ETHUSD",1673876416545,9.04767508,1544.4,1544.3,0.03752603]
["bitfinex","ETHUSD",1673876416889,11.95358915,1544.4,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876417101,2.42694533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876417940,4.36846553,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876418148,2.42694533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876418542,4.22193037,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876421633,4.36864116,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876423738,2.42694533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876428504,2.42894533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876428721,2.42694533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876428950,8.90236533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876429254,8.96836533,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876429465,11.75009378,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876430988,9.32314845,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876431867,25.17990252,1544.3,1544.2,0.02040899]
["bitfinex","ETHUSD",1673876432077,25.17990252,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876433634,15.79856845,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876434038,18.22585354,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876434908,15.79856845,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876435532,22.27398845,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876435675,25.17990252,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876435886,22.27398845,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876436918,15.79856845,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876438141,18.22611752,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876438348,16.22100408,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876438560,15.79856845,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876439196,11.75071683,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876442198,18.22613683,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876442373,25.40990252,1544.3,1544.2,0.01287014]
["bitfinex","ETHUSD",1673876442571,26.80879959,1544.3,1544.2,0.00540975]
["bitfinex","ETHUSD",1673876443326,29.65915074,1544.3,1544.2,0.00540975]
["bitfinex","ETHUSD",1673876443546,30.08158637,1544.3,1544.2,0.00540975]
["bitfinex","ETHUSD",1673876446561,31.33358637,1544.3,1544.2,0.00540975]
["bitfinex","ETHUSD",1673876446994,2.5,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876447197,32.21025341,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876447411,32.69868904,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876448276,20.22006226,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876448601,10.34763427,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876448963,12.3498776,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876449236,9.38895459,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876449741,15.44235896,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876450092,13.44011563,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876450495,19.91595563,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876450515,20.14595563,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876450551,24.20997484,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876451012,24.21409712,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876451590,26.6386239,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876452975,7.2111039,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876453222,2.72464906,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876453415,22.08616906,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876453595,22.15216906,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876453816,22.57460469,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876459692,23.0605659,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876459960,26.76315835,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876460111,29.67364634,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876460329,27.17364634,1544.2,1544.1,0.0246469]
["bitfinex","ETHUSD",1673876462056,27.17364634,1544.2,1544.0,0.08984654]
["bitfinex","ETHUSD",1673876462057,27.17364634,1544.2,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876462227,2.65477679,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876462423,25.0663991,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876462633,25.55483473,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876469397,23.13005794,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876469762,25.55517358,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876470189,23.13005794,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876470776,25.13293647,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876471018,23.13005794,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876471177,25.13294025,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876471392,25.55537588,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876473389,23.13005794,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876473599,25.1329039,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876473833,25.55533953,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876474011,23.13005794,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876474504,26.04054593,1544.1,1544.0,0.07385968]
["bitfinex","ETHUSD",1673876477225,26.04054593,1544.1,1544.0,0.04771257]
["bitfinex","ETHUSD",1673876477748,23.13005794,1544.1,1544.0,0.04771257]
["bitfinex","ETHUSD",1673876477905,26.04054593,1544.1,1544.0,0.04771257]
["bitfinex","ETHUSD",1673876479006,25.13335148,1544.1,1544.0,0.04771257]
["bitfinex","ETHUSD",1673876479219,29.31333271,1544.1,1544.0,0.04771257]
["bitfinex","ETHUSD",1673876480510,31.54232023,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876481126,39.61572023,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876481555,36.21944472,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876481943,34.60070741,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876482859,31.68965794,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876483153,10.10667754,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876483156,9.45424191,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876487964,6.54226,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876488770,2.49237891,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876489016,2.42637891,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876489204,23.31869982,1544.2,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876489422,6.47626,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876489655,6.54226,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876490562,13.01852,1544.1,1544.0,0.02056759]
["bitfinex","ETHUSD",1673876492029,13.01852,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876492820,19.49478,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876492972,22.92803673,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876493177,23.35047236,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876494652,26.26245427,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876494869,26.49245427,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876495311,23.58047236,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876495521,23.35047236,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876498452,22.92803673,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876498662,26.26245427,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876498904,23.35047236,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876499492,0.48843563,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876499702,1.94197289,1544.1,1544.0,0.01331504]
["bitfinex","ETHUSD",1673876499957,3.39837396,1544.1,1544.0,2.53731504]
["bitfinex","ETHUSD",1673876500210,1.45640107,1544.1,1544.0,24.96735504]
["bitfinex","ETHUSD",1673876500332,1.45640107,1544.1,1544.0,24.97307315]
["bitfinex","ETHUSD",1673876500673,0.97085469,1544.1,1544.0,25.02907315]
["bitfinex","ETHUSD",1673876501432,0.97085469,1544.1,1544.0,28.30185993]
["bitfinex","ETHUSD",1673876501801,2.42725576,1544.2,1544.0,28.30185993]
["bitfinex","ETHUSD",1673876502011,2.42725576,1544.2,1544.1,3.76]
["bitfinex","ETHUSD",1673876502254,2.42725576,1544.2,1544.1,16.71252]
["bitfinex","ETHUSD",1673876502425,2.42725576,1544.2,1544.1,16.77423811]
["bitfinex","ETHUSD",1673876502643,2.42725576,1544.2,1544.1,14.27423811]
["bitfinex","ETHUSD",1673876502950,2.42725576,1544.2,1544.1,4.4016201]
["bitfinex","ETHUSD",1673876503160,0.97085469,1544.2,1544.1,4.33990199]
["bitfinex","ETHUSD",1673876503627,2.42725576,1544.2,1544.1,4.33990199]
["bitfinex","ETHUSD",1673876503786,0.97085469,1544.2,1544.1,4.87154385]
["bitfinex","ETHUSD",1673876504334,2.42725576,1544.2,1544.1,4.87154385]
["bitfinex","ETHUSD",1673876504545,2.42725576,1544.2,1544.1,11.34780385]
["bitfinex","ETHUSD",1673876504749,2.42725576,1544.2,1544.1,11.40952196]
["bitfinex","ETHUSD",1673876504960,0.97085469,1544.2,1544.1,11.40952196]
["bitfinex","ETHUSD",1673876505413,0.97085469,1544.2,1544.1,17.88578196]
["bitfinex","ETHUSD",1673876507000,2.42725576,1544.3,1544.1,17.88578196]
["bitfinex","ETHUSD",1673876507173,2.42725576,1544.3,1544.2,1.92818738]
["bitfinex","ETHUSD",1673876507408,2.42725576,1544.3,1544.2,8.40402738]
["bitfinex","ETHUSD",1673876507594,2.42725576,1544.3,1544.2,8.46574549]
["bitfinex","ETHUSD",1673876509223,0.97085469,1544.3,1544.2,8.46574549]
["bitfinex","ETHUSD",1673876509361,0.97085469,1544.3,1544.2,7.79955811]
["bitfinex","ETHUSD",1673876509568,1.45640107,1544.3,1544.2,7.79955811]
["bitfinex","ETHUSD",1673876509997,2.4250306,1544.3,1544.2,7.79955811]
["bitfinex","ETHUSD",1673876511143,0.96862953,1544.3,1544.2,7.79955811]
["bitfinex","ETHUSD",1673876512555,0.96862953,1544.3,1544.2,15.53739811]
["bitfinex","ETHUSD",1673876512765,1.03462953,1544.4,1544.2,23.62014211]
["bitfinex","ETHUSD",1673876513322,1.03462953,1544.4,1544.3,1.262]
["bitfinex","ETHUSD",1673876513323,0.96862953,1544.4,1544.3,1.262]
["bitfinex","ETHUSD",1673876513997,0.96862953,1544.4,1544.3,7.73742]
["bitfinex","ETHUSD",1673876513998,0.96862953,1544.4,1544.3,7.79913811]
["bitfinex","ETHUSD",1673876514518,11.0485306,1544.5,1544.3,7.79913811]
["bitfinex","ETHUSD",1673876514787,0.96862953,1544.4,1544.3,6.53713811]
["bitfinex","ETHUSD",1673876514982,0.96862953,1544.4,1544.3,7.78813811]
["bitfinex","ETHUSD",1673876515155,11.0485306,1544.5,1544.3,7.78813811]
["bitfinex","ETHUSD",1673876515369,11.0485306,1544.5,1544.4,1.258]
["bitfinex","ETHUSD",1673876515701,2.4910306,1544.5,1544.4,1.258]
["bitfinex","ETHUSD",1673876515877,2.4250306,1544.5,1544.4,1.258]
["bitfinex","ETHUSD",1673876516294,2.4250306,1544.5,1544.4,1.2542719]
["bitfinex","ETHUSD",1673876516975,1.45640107,1544.5,1544.4,1.2542719]
["bitfinex","ETHUSD",1673876517193,5.08825936,1544.5,1544.4,0.81245834]
["bitfinex","ETHUSD",1673876517349,11.62883936,1544.5,1544.4,0.81245834]
["bitfinex","ETHUSD",1673876517567,11.62883936,1544.5,1544.2,6.53730811]
["bitfinex","ETHUSD",1673876517799,0.96775832,1544.4,1544.2,7.79930811]
["bitfinex","ETHUSD",1673876517972,2.42415939,1544.4,1544.2,7.79930811]
["bitfinex","ETHUSD",1673876518606,4.33130216,1544.4,1544.2,7.79930811]
["bitfinex","ETHUSD",1673876519158,0.96775832,1544.3,1544.2,7.79930811]
["bitfinex","ETHUSD",1673876519338,0.96775832,1544.3,1544.2,10.79930811]
["bitfinex","ETHUSD",1673876520499,0.96775832,1544.3,1544.2,4.32371811]
["bitfinex","ETHUSD",1673876520730,0.96775832,1544.3,1544.2,4.262]
["bitfinex","ETHUSD",1673876521501,0.96775832,1544.4,1544.2,17.27539811]
["bitfinex","ETHUSD",1673876525531,0.96775832,1544.4,1544.2,23.75123811]
["bitfinex","ETHUSD",1673876527162,0.96775832,1544.4,1544.3,1.259]
["bitfinex","ETHUSD",1673876527968,0.96775832,1544.4,1544.3,7.73442]
["bitfinex","ETHUSD",1673876528127,0.96775832,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876528340,0.96775832,1544.4,1544.3,1.32071811]
["bitfinex","ETHUSD",1673876528530,0.96775832,1544.4,1544.3,1.259]
["bitfinex","ETHUSD",1673876530221,2.42415939,1544.4,1544.3,1.259]
["bitfinex","ETHUSD",1673876532726,2.42415939,1544.4,1544.3,7.73442]
["bitfinex","ETHUSD",1673876532940,2.42415939,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876534311,2.42528273,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876534537,1.45640107,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876535290,3.39837396,1544.4,1544.3,1.32071811]
["bitfinex","ETHUSD",1673876535481,3.39837396,1544.4,1544.3,1.259]
["bitfinex","ETHUSD",1673876537203,1.94197289,1544.4,1544.3,1.259]
["bitfinex","ETHUSD",1673876537514,1.45470533,1544.4,1544.3,7.73442]
["bitfinex","ETHUSD",1673876537824,3.39667822,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876537997,1.45470533,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876538990,1.94197289,1544.4,1544.3,7.79613811]
["bitfinex","ETHUSD",1673876539140,1.94197289,1544.4,1544.3,22.60035092]
["bitfinex","ETHUSD",1673876539141,2.42660965,1544.4,1544.3,22.60035092]
["bitfinex","ETHUSD",1673876539511,0.97063293,1544.4,1544.3,25.60035092]
["bitfinex","ETHUSD",1673876540925,1.45597672,1544.4,1544.3,25.60035092]
["bitfinex","ETHUSD",1673876541169,1.45597672,1544.4,1544.3,23.74697811]
["bitfinex","ETHUSD",1673876541979,1.45597672,1544.4,1544.3,23.74485603]
["bitfinex","ETHUSD",1673876542189,1.45597672,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876543568,2.42644906,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876544393,2.42637884,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876546731,0.97040212,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876546942,2.42637884,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876547553,0.97040212,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876551674,2.42637884,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876551887,0.97240212,1544.4,1544.3,23.73697811]
["bitfinex","ETHUSD",1673876552115,2.42637884,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876552427,0.97040212,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876552618,2.42637884,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876553235,0.97040212,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876553474,2.42637884,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876554547,0.97040212,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876555971,1.45597672,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876558034,2.42629196,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876558486,0.97031524,1544.4,1544.3,23.73897811]
["bitfinex","ETHUSD",1673876560806,3.39794961,1544.4,1544.3,17.26355811]
["bitfinex","ETHUSD",1673876561748,3.39794961,1544.4,1544.3,10.78813811]
["bitfinex","ETHUSD",1673876561953,4.95860784,1544.4,1544.3,3.06171811]
["bitfinex","ETHUSD",1673876562169,4.95860784,1544.4,1544.2,14.27494811]
["bitfinex","ETHUSD",1673876562490,3.39793987,1544.3,1544.2,14.27494811]
["bitfinex","ETHUSD",1673876562703,1.94197289,1544.3,1544.2,0.06171811]
["bitfinex","ETHUSD",1673876562913,1.94197289,1544.3,1544.1,8.33142997]
["bitfinex","ETHUSD",1673876563172,1.45604033,1544.2,1544.1,8.32909301]
["bitfinex","ETHUSD",1673876563391,1.45604033,1544.2,1544.1,11.32909301]
["bitfinex","ETHUSD",1673876564441,1.45604033,1544.2,1544.1,8.32909301]
["bitfinex","ETHUSD",1673876566020,2.42644109,1544.2,1544.1,8.32909301]
["bitfinex","ETHUSD",1673876567265,2.42644109,1544.2,1544.1,7.06709301]
["bitfinex","ETHUSD",1673876569959,0.97040076,1544.2,1544.1,7.06709301]
["bitfinex","ETHUSD",1673876573576,2.42644109,1544.2,1544.1,7.06709301]
["bitfinex","ETHUSD",1673876573882,0.97040076,1544.2,1544.1,7.06709301]
["bitfinex","ETHUSD",1673876575684,2.42644109,1544.2,1544.1,7.06709301]
["bitfinex","ETHUSD",1673876575986,0.97040076,1544.2,1544.1,7.06709301]
["bitfinex","ETHUSD",1673876576378,0.97040076,1544.2,1544.1,23.29239979]
["bitfinex","ETHUSD",1673876576580,0.97040076,1544.2,1544.1,24.55439979]
["bitfinex","ETHUSD",1673876578251,0.97040076,1544.3,1544.1,24.55439979]
["bitfinex","ETHUSD",1673876578461,0.97040076,1544.4,1544.2,8.78478678]
["bitfinex","ETHUSD",1673876578672,1.03640076,1544.5,1544.3,3.27278678]
["bitfinex","ETHUSD",1673876578884,0.98040076,1544.5,1544.4,3.60006546]
["bitfinex","ETHUSD",1673876579149,0.98040076,1544.5,1544.4,6.60006546]
["bitfinex","ETHUSD",1673876579150,0.97040076,1544.5,1544.4,6.60006546]
["bitfinex","ETHUSD",1673876579364,0.97040076,1544.6,1544.4,6.66178357]
["bitfinex","ETHUSD",1673876579528,0.97040076,1544.6,1544.5,8.79678678]
["bitfinex","ETHUSD",1673876579878,0.97040076,1544.7,1544.5,21.80766489]
["bitfinex","ETHUSD",1673876580090,0.97040076,1544.7,1544.6,5.45355327]
["bitfinex","ETHUSD",1673876580347,0.97040076,1544.7,1544.6,14.98943138]
["bitfinex","ETHUSD",1673876580475,0.97040076,1544.7,1544.6,17.50243138]
["bitfinex","ETHUSD",1673876581881,2.42644109,1544.7,1544.6,17.50243138]
["bitfinex","ETHUSD",1673876582094,1.45604033,1544.7,1544.6,15.32166489]
["bitfinex","ETHUSD",1673876584720,2.42482589,1544.7,1544.6,15.32166489]
["bitfinex","ETHUSD",1673876585089,1.45604033,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876586035,2.42476561,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876586245,1.45604033,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876586452,2.4247658,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876586702,1.45604033,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876586915,3.39801322,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876587137,1.45604033,1544.7,1544.6,14.05966489]
["bitfinex","ETHUSD",1673876587872,1.45604033,1544.7,1544.6,14.05698662]
["bitfinex","ETHUSD",1673876588906,1.45304468,1544.7,1544.6,14.05698662]
["bitfinex","ETHUSD",1673876590024,2.42153424,1544.7,1544.6,4.31271811]
["bitfinex","ETHUSD",1673876590240,1.88939539,1544.7,1544.6,1.251]
["bitfinex","ETHUSD",1673876590445,8.8520636,1544.7,1544.5,0.06171811]
["bitfinex","ETHUSD",1673876590697,1.94197289,1544.6,1544.4,1.262]
["bitfinex","ETHUSD",1673876590871,0.96864215,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876591296,0.91864215,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876591514,1.85873365,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876591971,1.4260915,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876592197,0.9400915,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876593008,2.88206439,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876593764,9.35664439,1544.5,1544.2,7.78732811]
["bitfinex","ETHUSD",1673876593909,9.42264439,1544.5,1544.2,11.06011489]
["bitfinex","ETHUSD",1673876594461,9.42676667,1544.5,1544.2,11.06011489]
["bitfinex","ETHUSD",1673876597909,1.45313552,1544.4,1544.3,0.49989916]
["bitfinex","ETHUSD",1673876598255,10.87990219,1544.5,1544.3,0.49989916]
["bitfinex","ETHUSD",1673876598469,8.9379293,1544.5,1544.3,0.49989916]
["bitfinex","ETHUSD",1673876598804,10.87990219,1544.5,1544.3,0.49989916]
["bitfinex","ETHUSD",1673876598976,8.9379293,1544.5,1544.3,0.49989916]
["bitfinex","ETHUSD",1673876601076,0.066,1544.5,1544.3,0.49989916]
["bitfinex","ETHUSD",1673876601284,0.96863345,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876601500,0.96863345,1544.6,1544.4,18.47375]
["bitfinex","ETHUSD",1673876601753,0.96863345,1544.6,1544.5,1.262]
["bitfinex","ETHUSD",1673876609316,1.45313552,1544.6,1544.5,1.262]
["bitfinex","ETHUSD",1673876610683,1.45313552,1544.6,1544.4,4.32371811]
["bitfinex","ETHUSD",1673876610684,7.92729552,1544.6,1544.4,4.32371811]
["bitfinex","ETHUSD",1673876610904,1.45313552,1544.5,1544.4,4.262]
["bitfinex","ETHUSD",1673876611943,1.45313552,1544.5,1544.4,4.25986376]
["bitfinex","ETHUSD",1673876613571,1.45313552,1544.5,1544.4,1.262]
["bitfinex","ETHUSD",1673876613834,8.41655289,1544.5,1544.3,10.10501727]
["bitfinex","ETHUSD",1673876613995,8.41655289,1544.5,1544.3,1.82361727]
["bitfinex","ETHUSD",1673876613996,1.4537841,1544.4,1544.3,1.82361727]
["bitfinex","ETHUSD",1673876614216,3.0948998,1544.4,1544.3,4.76189916]
["bitfinex","ETHUSD",1673876614447,1.4537841,1544.4,1544.3,4.76189916]
["bitfinex","ETHUSD",1673876614664,1.4537841,1544.4,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876614878,1.4557841,1544.4,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876615095,1.4537841,1544.4,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876616057,0.96933208,1544.4,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876618351,2.48911618,1544.5,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876618682,2.42311618,1544.5,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876618852,0.96933208,1544.4,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876620546,2.42311618,1544.4,1544.3,1.76189916]
["bitfinex","ETHUSD",1673876620945,2.42311618,1544.4,1544.3,1.71189916]
["bitfinex","ETHUSD",1673876623432,0.96933208,1544.4,1544.3,1.71189916]
["bitfinex","ETHUSD",1673876625464,0.96933208,1544.4,1544.3,8.18731916]
["bitfinex","ETHUSD",1673876625672,0.96933208,1544.4,1544.3,8.24903727]
["bitfinex","ETHUSD",1673876627819,0.96933208,1544.4,1544.3,1.77361727]
["bitfinex","ETHUSD",1673876627820,1.4537841,1544.4,1544.3,1.77361727]
["bitfinex","ETHUSD",1673876628143,1.4537841,1544.4,1544.3,1.71189916]
["bitfinex","ETHUSD",1673876630087,3.39575699,1544.4,1544.3,1.71189916]
["bitfinex","ETHUSD",1673876630297,5.27962678,1544.4,1544.3,1.71189916]
["bitfinex","ETHUSD",1673876630546,5.34562678,1544.4,1544.3,1.71189916]
["bitfinex","ETHUSD",1673876632237,5.34562678,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876633420,10.36684268,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876636341,9.87995984,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876636547,7.99609005,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876636762,1.52109005,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876636992,1.45509005,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876637317,2.42515389,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876641521,1.45509005,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876641696,5.28105532,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876641907,5.34705532,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876642481,3.89196527,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876642702,18.23113581,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876642850,17.32748328,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876644330,17.74991891,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876644590,17.32748328,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876644905,17.81358328,1544.4,1544.3,0.44989916]
["bitfinex","ETHUSD",1673876645121,17.81358328,1544.4,1544.3,0.44720909]
["bitfinex","ETHUSD",1673876645428,18.23601891,1544.4,1544.3,0.44720909]
["bitfinex","ETHUSD",1673876645859,17.81358328,1544.4,1544.3,0.44720909]
["bitfinex","ETHUSD",1673876648618,19.75379252,1544.4,1544.3,0.44720909]
["bitfinex","ETHUSD",1673876649495,17.81358328,1544.4,1544.3,0.44720909]
["bitfinex","ETHUSD",1673876651296,26.02707429,1544.4,1544.3,0.29390719]
["bitfinex","ETHUSD",1673876651512,27.70750992,1544.4,1544.3,0.29390719]
["bitfinex","ETHUSD",1673876651996,31.2102967,1544.4,1544.3,0.29390719]
["bitfinex","ETHUSD",1673876652203,43.80069304,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876652473,53.94979304,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876652665,56.94979304,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876653371,58.55351753,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876653609,61.94979304,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876653817,54.44741479,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876654040,58.55351753,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876654519,54.44741479,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876654775,58.55351753,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876655303,54.44741479,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876655622,58.55351753,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876655793,57.35481095,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876656006,57.35480815,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876658456,54.44741479,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876659490,57.35333972,1544.4,1544.3,0.12953448]
["bitfinex","ETHUSD",1673876662195,52.35333972,1544.4,1544.3,0.05528711]
["bitfinex","ETHUSD",1673876663271,54.44741479,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876663615,58.55351753,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876664883,54.44741479,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876665346,58.55351753,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876665556,54.44741479,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876665825,57.8436903,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876666046,61.94979304,1544.4,1544.3,0.01420019]
["bitfinex","ETHUSD",1673876666194,57.8436903,1544.4,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876666400,1.93656622,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876666751,21.36660622,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876666957,21.66260622,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876667344,23.53731665,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876667672,27.92356909,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876668553,25.98700287,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876668709,27.92356909,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876669242,25.98700287,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876670024,27.92769137,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876671488,26.47541657,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876672273,27.92749965,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876672546,26.47541657,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876672733,27.92761811,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876674000,26.47541657,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876676952,21.45122894,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876677160,8.42173028,1544.0,1543.9,0.94892711]
["bitfinex","ETHUSD",1673876677484,8.42173028,1544.0,1543.9,2.21092711]
["bitfinex","ETHUSD",1673876677485,1.03427545,1544.0,1543.9,2.21092711]
["bitfinex","ETHUSD",1673876677695,2.42076782,1544.1,1543.9,8.68802711]
["bitfinex","ETHUSD",1673876677847,2.42076782,1544.1,1543.9,8.74974522]
["bitfinex","ETHUSD",1673876678197,2.42076782,1544.1,1544.0,1.262]
["bitfinex","ETHUSD",1673876678410,0.96827545,1544.1,1544.0,1.262]
["bitfinex","ETHUSD",1673876678853,2.90920345,1544.2,1544.0,2.514]
["bitfinex","ETHUSD",1673876679172,0.96827545,1544.2,1544.1,1.262]
["bitfinex","ETHUSD",1673876679485,0.96827545,1544.2,1544.1,2.161068]
["bitfinex","ETHUSD",1673876679635,2.42076782,1544.2,1544.1,2.161068]
["bitfinex","ETHUSD",1673876679845,2.42076782,1544.2,1544.1,1.262]
["bitfinex","ETHUSD",1673876683144,1.45249237,1544.2,1544.1,1.262]
["bitfinex","ETHUSD",1673876683971,1.45249237,1544.2,1544.0,7.79039811]
["bitfinex","ETHUSD",1673876684192,0.96888428,1544.1,1544.0,7.79039811]
["bitfinex","ETHUSD",1673876686822,0.96888428,1544.1,1544.0,7.74039811]
["bitfinex","ETHUSD",1673876686994,0.96888428,1544.1,1544.0,1.26371811]
["bitfinex","ETHUSD",1673876687206,0.96888428,1544.1,1544.0,1.202]
["bitfinex","ETHUSD",1673876689234,7.44514428,1544.1,1544.0,1.202]
["bitfinex","ETHUSD",1673876689447,8.96363665,1544.1,1544.0,1.202]
["bitfinex","ETHUSD",1673876691384,7.99475237,1544.1,1544.0,1.202]
["bitfinex","ETHUSD",1673876691866,7.99475237,1544.1,1543.9,4.39564522]
["bitfinex","ETHUSD",1673876691867,16.75933523,1544.1,1543.9,4.39564522]
["bitfinex","ETHUSD",1673876692078,0.9696513,1544.0,1543.9,4.33392711]
["bitfinex","ETHUSD",1673876692416,14.40585237,1544.0,1543.9,1.33392711]
["bitfinex","ETHUSD",1673876692623,14.47185237,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876692841,25.64446951,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876696158,19.16778951,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876696789,12.69110951,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876697633,3.45709574,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876697840,1.45452952,1544.0,1543.9,7.81102711]
["bitfinex","ETHUSD",1673876698100,0.96967216,1544.0,1543.9,7.87274522]
["bitfinex","ETHUSD",1673876698680,0.96967216,1544.0,1543.9,14.34984522]
["bitfinex","ETHUSD",1673876698889,0.96967216,1544.0,1543.9,16.55816174]
["bitfinex","ETHUSD",1673876699344,2.42420168,1544.1,1543.9,16.55816174]
["bitfinex","ETHUSD",1673876699556,2.42420168,1544.1,1544.0,1.262]
["bitfinex","ETHUSD",1673876699768,1.45452952,1544.1,1544.0,1.262]
["bitfinex","ETHUSD",1673876699994,3.39109574,1544.1,1544.0,1.262]
["bitfinex","ETHUSD",1673876700730,1.45452952,1544.1,1544.0,7.73868]
["bitfinex","ETHUSD",1673876701050,0.96955046,1544.1,1544.0,7.80039811]
["bitfinex","ETHUSD",1673876701218,0.96955046,1544.1,1544.0,22.83639063]
["bitfinex","ETHUSD",1673876701429,2.42407998,1544.2,1544.0,22.83639063]
["bitfinex","ETHUSD",1673876702294,2.42407998,1544.2,1544.1,1.262]
["bitfinex","ETHUSD",1673876702623,0.96955046,1544.2,1544.1,7.73826]
["bitfinex","ETHUSD",1673876702842,0.96955046,1544.2,1544.1,7.79997811]
["bitfinex","ETHUSD",1673876703724,3.39109574,1544.2,1544.1,0.06171811]
["bitfinex","ETHUSD",1673876703935,9.55823443,1544.2,1544.1,0.26973835]
["bitfinex","ETHUSD",1673876704144,12.0449422,1544.2,1544.1,0.26973835]
["bitfinex","ETHUSD",1673876705310,9.62423443,1544.2,1544.1,0.26973835]
["bitfinex","ETHUSD",1673876705650,12.0449422,1544.2,1544.1,0.26973835]
["bitfinex","ETHUSD",1673876706425,4.42327399,1544.2,1544.1,0.26973835]
["bitfinex","ETHUSD",1673876706621,1.45412436,1544.2,1544.1,13.22225835]
["bitfinex","ETHUSD",1673876706831,1.45412436,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876707050,3.39069058,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876707292,1.93656622,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876707481,3.39079863,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876708469,1.45423241,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876709400,3.39079863,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876709784,1.93656622,1544.2,1544.1,6.53797811]
["bitfinex","ETHUSD",1673876712925,4.35727399,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876714432,1.93656622,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876715290,4.35727399,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876715659,1.93656622,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876715868,3.39203579,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876716124,1.45546957,1544.2,1544.1,13.01041849]
["bitfinex","ETHUSD",1673876716363,3.39203579,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876716866,1.45546957,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876717232,3.39203579,1544.2,1544.1,6.53415849]
["bitfinex","ETHUSD",1673876718025,0.97036248,1544.2,1544.1,26.09634912]
["bitfinex","ETHUSD",1673876718349,0.97036248,1544.2,1544.1,30.35134912]
["bitfinex","ETHUSD",1673876718552,2.42583205,1544.3,1544.1,30.35134912]
["bitfinex","ETHUSD",1673876718765,2.42583205,1544.3,1544.2,5.78478678]
["bitfinex","ETHUSD",1673876718766,1.45546957,1544.3,1544.2,5.78478678]
["bitfinex","ETHUSD",1673876719075,1.45546957,1544.3,1544.2,18.79818489]
["bitfinex","ETHUSD",1673876719076,3.39203579,1544.3,1544.2,18.79818489]
["bitfinex","ETHUSD",1673876719443,3.39203579,1544.3,1544.2,9.04955811]
["bitfinex","ETHUSD",1673876720081,1.93656622,1544.3,1544.2,9.04955811]
["bitfinex","ETHUSD",1673876720552,3.39158592,1544.3,1544.2,9.04955811]
["bitfinex","ETHUSD",1673876722504,1.4550197,1544.3,1544.2,9.04955811]
["bitfinex","ETHUSD",1673876723111,3.39158592,1544.3,1544.2,9.04955811]
["bitfinex","ETHUSD",1673876723321,1.4550197,1544.3,1544.2,9.04955811]
["bitfinex","ETHUSD",1673876725962,0.96968025,1544.3,1544.2,22.00123811]
["bitfinex","ETHUSD",1673876728007,0.96968025,1544.3,1544.2,15.52539811]
["bitfinex","ETHUSD",1673876728596,0.96968025,1544.4,1544.2,29.0361487]
["bitfinex","ETHUSD",1673876728809,0.96968025,1544.4,1544.3,5.78578678]
["bitfinex","ETHUSD",1673876729038,0.96968025,1544.4,1544.3,25.27376489]
["bitfinex","ETHUSD",1673876729425,2.52937069,1544.5,1544.3,25.27376489]
["bitfinex","ETHUSD",1673876729638,1.07435099,1544.5,1544.4,2.524]
["bitfinex","ETHUSD",1673876729882,1.07435099,1544.5,1544.4,21.949]
["bitfinex","ETHUSD",1673876730097,1.07435099,1544.5,1544.4,22.01071811]
["bitfinex","ETHUSD",1673876732900,1.07435099,1544.5,1544.4,22.43874702]
["bitfinex","ETHUSD",1673876736357,1.07435099,1544.5,1544.4,22.43513313]
["bitfinex","ETHUSD",1673876736611,1.07435099,1544.5,1544.4,23.69713313]
["bitfinex","ETHUSD",1673876737255,0.10467074,1544.5,1544.4,26.96991991]
["bitfinex","ETHUSD",1673876737567,0.10467074,1544.5,1544.4,28.21588547]
["bitfinex","ETHUSD",1673876740245,0.10467074,1544.5,1544.4,26.96991991]
["bitfinex","ETHUSD",1673876748777,0.10467074,1544.5,1544.4,25.7045338]
["bitfinex","ETHUSD",1673876748930,0.10467074,1544.5,1544.4,26.9655338]
["bitfinex","ETHUSD",1673876750331,0.10467074,1544.5,1544.4,25.7045338]
["bitfinex","ETHUSD",1673876751160,0.99467074,1544.5,1544.4,19.91474702]
["bitfinex","ETHUSD",1673876751403,4.24594436,1544.5,1544.4,0.48974702]
["bitfinex","ETHUSD",1673876751717,4.24594436,1544.5,1544.4,0.42802891]
["bitfinex","ETHUSD",1673876751718,4.73194436,1544.5,1544.4,0.42802891]
["bitfinex","ETHUSD",1673876752093,7.15265213,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876752355,5.28208591,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876752564,6.53108591,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876754956,13.00566591,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876755171,13.00806964,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876755975,8.47187573,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876756186,6.53348964,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876756707,5.28448964,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876759236,3.56243029,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876759417,2.52724041,1544.5,1544.4,19.6901513]
["bitfinex","ETHUSD",1673876759723,3.49646147,1544.5,1544.4,21.00086941]
["bitfinex","ETHUSD",1673876759931,2.04253985,1544.5,1544.4,21.00086941]
["bitfinex","ETHUSD",1673876761405,2.04253985,1544.5,1544.4,27.02124813]
["bitfinex","ETHUSD",1673876761555,1.07331879,1544.5,1544.4,28.28124813]
["bitfinex","ETHUSD",1673876764317,2.04253985,1544.5,1544.4,28.28124813]
["bitfinex","ETHUSD",1673876764920,2.04453985,1544.5,1544.4,28.27924813]
["bitfinex","ETHUSD",1673876765296,2.04253985,1544.5,1544.4,28.28124813]
["bitfinex","ETHUSD",1673876766706,1.07331879,1544.5,1544.4,27.03224813]
["bitfinex","ETHUSD",1673876768315,1.07531879,1544.5,1544.4,27.03024813]
["bitfinex","ETHUSD",1673876768507,1.07331879,1544.5,1544.4,27.03224813]
["bitfinex","ETHUSD",1673876773303,1.07331879,1544.5,1544.4,32.55624813]
["bitfinex","ETHUSD",1673876773491,1.07331879,1544.5,1544.4,36.10828301]
["bitfinex","ETHUSD",1673876773702,1.07331879,1544.5,1544.4,36.10829677]
["bitfinex","ETHUSD",1673876774403,1.07331879,1544.5,1544.4,34.16292144]
["bitfinex","ETHUSD",1673876775389,1.06944966,1544.5,1544.4,34.16292144]
["bitfinex","ETHUSD",1673876775914,1.06944966,1544.5,1544.4,32.55624813]
["bitfinex","ETHUSD",1673876776285,1.06944966,1544.5,1544.4,31.29424813]
["bitfinex","ETHUSD",1673876776731,1.06944966,1544.5,1544.4,6.80186941]
["bitfinex","ETHUSD",1673876776982,2.03867072,1544.5,1544.4,6.80186941]
["bitfinex","ETHUSD",1673876777927,3.49259234,1544.5,1544.4,6.80186941]
["bitfinex","ETHUSD",1673876778074,4.4619969,1544.5,1544.4,0.32686941]
["bitfinex","ETHUSD",1673876778283,3.00807528,1544.5,1544.4,0.2651513]
["bitfinex","ETHUSD",1673876778526,5.79069207,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876778738,7.79482234,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876780178,14.26940234,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876781932,5.37171084,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876782133,4.10971084,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876782349,4.04371084,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876782971,5.49685958,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876783185,5.56285958,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876783398,4.10971084,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876783639,4.04371084,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876784477,5.49673336,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876784811,5.56273336,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876785175,3.62460309,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876785384,3.55860309,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876789269,5.49673336,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876789455,3.62460309,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876789603,3.55860309,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876789813,5.49673336,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876790125,5.56273336,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876790392,3.62460309,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876790737,5.49673336,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876790864,4.10971084,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876791068,12.94140234,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876791285,18.79285207,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876791612,25.26743207,1544.5,1544.4,0.16559542]
["bitfinex","ETHUSD",1673876793655,25.26743207,1544.5,1544.4,0.10384627]
["bitfinex","ETHUSD",1673876794010,25.26743207,1544.5,1544.4,0.04352187]
["bitfinex","ETHUSD",1673876794011,25.7491699,1544.5,1544.4,0.04352187]
["bitfinex","ETHUSD",1673876794224,49.24547264,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876794494,45.56180553,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876794666,42.6569562,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876796850,41.3949562,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876797232,44.29980553,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876798475,44.15943362,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876798709,44.15930414,1544.5,1544.4,0.04094245]
["bitfinex","ETHUSD",1673876798951,42.51158429,1544.5,1544.4,0.01033789]
["bitfinex","ETHUSD",1673876799123,46.61768703,1544.5,1544.4,0.01033789]
["bitfinex","ETHUSD",1673876801600,22.63197143,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876801755,28.84004587,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876801954,26.9034244,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876802618,28.84004587,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876802830,27.87069143,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876803063,19.94151563,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876803848,21.39401143,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876804841,19.94151563,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876806180,20.42771563,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876806750,20.9129444,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876806900,20.42698043,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876807109,26.90366043,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876807315,28.35615623,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876807528,26.90366043,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876807797,28.35615623,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876808422,27.87375007,1544.0,1543.9,0.07192711]
["bitfinex","ETHUSD",1673876808634,29.13575007,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876808851,30.5850908,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876809215,22.17178933,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876809480,23.13797189,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876811359,21.68863116,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876811558,21.26619553,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876812116,20.00519553,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876812646,17.77701297,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876812783,18.74319553,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876814416,17.77701297,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876814607,17.29081297,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876814825,18.70369293,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876815960,18.25699553,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876816995,18.70385955,1544.0,1543.9,0.04507785]
["bitfinex","ETHUSD",1673876819674,18.70385955,1544.0,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876820768,20.15320028,1544.0,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876821509,7.19984028,1544.0,1543.9,0.88207785]
["bitfinex","ETHUSD",1673876821733,0.066,1544.0,1543.9,13.83627785]
["bitfinex","ETHUSD",1673876822062,1.03218256,1544.1,1543.9,0.94379596]
["bitfinex","ETHUSD",1673876822283,0.96618256,1544.1,1543.9,0.88207785]
["bitfinex","ETHUSD",1673876822469,7.44247256,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876822822,12.34152617,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876822979,12.78839019,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876823438,1.47904658,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876823606,2.41552329,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876825616,8.89181329,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876825862,8.95781329,1544.1,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876826707,0.96618256,1544.0,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876826863,11.59971468,1544.0,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876827070,11.66571468,1544.0,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876827494,12.15191468,1544.0,1543.9,0.00507785]
["bitfinex","ETHUSD",1673876827742,12.15191468,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876827743,10.70257395,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876827911,11.6687221,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876828126,18.1454021,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876828388,16.69305395,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876828775,19.11383079,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876829128,16.69305395,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876829443,25.59051079,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876829765,25.16188932,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876829937,25.64808932,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876831485,24.14008932,1544.0,1543.9,0.00307785]
["bitfinex","ETHUSD",1673876831961,24.14008932,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876833174,24.14354447,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876833388,24.14353871,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876833626,23.65733871,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876833838,24.58490871,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876834052,24.13804469,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876834221,31.96379823,1544.0,1543.9,0.26941626]
["bitfinex","ETHUSD",1673876834438,30.07089549,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876834857,27.16596328,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876835067,28.57933723,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876835393,33.57933723,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876836882,26.6799765,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876837055,24.59116691,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876838119,21.6799765,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876841720,24.95276328,1544.0,1543.9,0.11269798]
["bitfinex","ETHUSD",1673876842843,24.95276328,1544.0,1543.9,0.07116679]
["bitfinex","ETHUSD",1673876843673,28.34903879,1544.0,1543.9,0.07116679]
["bitfinex","ETHUSD",1673876843885,27.86505921,1544.0,1543.9,0.07116679]
["bitfinex","ETHUSD",1673876844095,24.95276328,1544.0,1543.9,0.07116679]
["bitfinex","ETHUSD",1673876844334,24.95276328,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876844546,28.34903879,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876844762,24.95276328,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876844977,28.34903879,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876845196,24.95276328,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876845370,25.43896328,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876848160,24.95276328,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876850873,27.86420673,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876851768,27.86400947,1544.0,1543.9,0.03000812]
["bitfinex","ETHUSD",1673876857867,27.86400947,1544.0,1543.9,0.01900873]
["bitfinex","ETHUSD",1673876858539,24.95276328,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876858750,28.34903879,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876860377,24.95276328,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876860591,28.34903879,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876860802,24.95276328,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876864116,28.34903879,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876866955,33.34903879,1544.0,1543.9,0.00803062]
["bitfinex","ETHUSD",1673876868698,33.34903879,1544.0,1543.9,0.00339362]
["bitfinex","ETHUSD",1673876870983,37.45514153,1544.0,1543.9,0.00339362]
["bitfinex","ETHUSD",1673876871146,37.45514153,1544.0,1543.9,0.00086056]
["bitfinex","ETHUSD",1673876871147,39.56985121,1544.0,1543.9,0.00086056]
["bitfinex","ETHUSD",1673876871358,35.46374847,1544.0,1543.9,0.00086056]
["bitfinex","ETHUSD",1673876871849,31.46076328,1544.0,1543.9,0.00086056]
["bitfinex","ETHUSD",1673876872758,29.95276328,1544.0,1543.7,0.08002964]
["bitfinex","ETHUSD",1673876872930,9.39012033,1543.8,1543.7,0.08002964]
["bitfinex","ETHUSD",1673876873141,22.41116033,1543.8,1543.7,0.08002964]
["bitfinex","ETHUSD",1673876876321,25.68394711,1543.8,1543.7,0.08002964]
["bitfinex","ETHUSD",1673876879126,30.87266985,1543.8,1543.7,0.03388302]
["bitfinex","ETHUSD",1673876879546,27.96079815,1543.8,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876879860,25.61850218,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876880066,26.1313662,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876880334,23.2194708,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876880497,26.95461816,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876881140,29.86651356,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876881804,26.95461816,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876882141,29.86651356,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876882276,26.95461816,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876883573,29.86686713,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876885763,29.87098941,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876887428,26.95874044,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876887646,30.35626566,1543.7,1543.6,0.0362306]
["bitfinex","ETHUSD",1673876888007,30.35626566,1543.7,1543.5,0.09786327]
["bitfinex","ETHUSD",1673876888008,39.55114318,1543.7,1543.5,0.09786327]
["bitfinex","ETHUSD",1673876888169,7.88827834,1543.6,1543.5,0.09786327]
["bitfinex","ETHUSD",1673876888380,27.38935834,1543.6,1543.5,0.09786327]
["bitfinex","ETHUSD",1673876888768,30.30077483,1543.6,1543.5,0.09786327]
["bitfinex","ETHUSD",1673876889063,30.66214512,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876889375,36.27424786,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876889589,39.67228158,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876889812,41.27424786,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876890753,41.03124786,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876890919,36.92514512,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876891392,41.03124786,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876891686,36.92514512,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876892056,39.83412142,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876892694,43.94022416,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876892903,44.58655964,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876893239,41.67758704,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876893467,37.5714843,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876894004,41.67758704,1543.6,1543.5,0.04161734]
["bitfinex","ETHUSD",1673876894475,45.07562076,1543.6,1543.5,0.01064362]
["bitfinex","ETHUSD",1673876895383,40.96951802,1543.6,1543.5,0.01064362]
["bitfinex","ETHUSD",1673876895710,46.33962076,1543.6,1543.5,0.01064362]
["bitfinex","ETHUSD",1673876895855,4.63396208,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876896232,35.01623105,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876896376,55.00487105,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876896586,56.55243654,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876896829,55.00487105,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876897045,63.07357105,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876898116,64.62113654,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876898332,63.07357105,1543.5,1543.4,0.4762831]
["bitfinex","ETHUSD",1673876898846,6.3073571,1543.4,1543.3,0.11752164]
["bitfinex","ETHUSD",1673876899067,0.07953629,1543.1,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876899210,0.96877389,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876899427,0.97289617,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876899680,30.65358989,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876899895,33.99325729,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876900300,42.44012131,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876900478,49.47928216,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876900692,54.47928216,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876901317,54.55972537,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876901751,52.13779065,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876902013,53.58937804,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876902277,52.62217759,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876902723,56.94138743,1543.0,1542.9,0.05286819]
["bitfinex","ETHUSD",1673876902933,61.2500095,1543.0,1542.8,0.02133492]
["bitfinex","ETHUSD",1673876903254,61.2500095,1543.0,1542.7,0.14537536]
["bitfinex","ETHUSD",1673876903255,23.90736159,1542.9,1542.7,0.14537536]
["bitfinex","ETHUSD",1673876903459,64.62087662,1542.8,1542.7,0.14537536]
["bitfinex","ETHUSD",1673876903672,69.01007982,1542.8,1542.7,0.14537536]
["bitfinex","ETHUSD",1673876903901,73.20933878,1542.8,1542.7,0.14537536]
["bitfinex","ETHUSD",1673876904204,6.92750423,1542.6,1542.1,0.06171811]
["bitfinex","ETHUSD",1673876904447,8.0,1542.4,1541.9,1.2550833]
["bitfinex","ETHUSD",1673876904617,22.72487678,1542.3,1541.9,1.2570833]
["bitfinex","ETHUSD",1673876904826,22.79087678,1542.3,1541.9,1.2570833]
["bitfinex","ETHUSD",1673876905085,2.27908768,1542.2,1541.9,1.2570833]
["bitfinex","ETHUSD",1673876905299,6.48445,1542.2,1541.9,1.2570833]
["bitfinex","ETHUSD",1673876905623,0.066,1542.2,1542.1,1.40637536]
["bitfinex","ETHUSD",1673876905789,13.0341,1542.3,1542.1,1.40637536]
["bitfinex","ETHUSD",1673876905998,13.0341,1542.3,1542.1,0.45627536]
["bitfinex","ETHUSD",1673876906874,13.03822228,1542.3,1542.1,0.45627536]
["bitfinex","ETHUSD",1673876907196,13.03822228,1542.3,1542.1,0.19327536]
["bitfinex","ETHUSD",1673876907356,19.52229228,1542.3,1542.1,0.19327536]
["bitfinex","ETHUSD",1673876908421,6.55415228,1542.3,1542.1,0.19327536]
["bitfinex","ETHUSD",1673876908623,0.066,1542.3,1542.2,1.264]
["bitfinex","ETHUSD",1673876908979,0.066,1542.3,1542.2,2.521]
["bitfinex","ETHUSD",1673876908980,0.002,1542.3,1542.2,2.521]
["bitfinex","ETHUSD",1673876909150,5.0,1542.4,1542.2,2.521]
["bitfinex","ETHUSD",1673876909365,5.066,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876909552,0.066,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876909761,12.9668,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876910030,13.0328,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876911075,19.5162,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876912601,22.11655023,1542.4,1542.2,1.257]
["bitfinex","ETHUSD",1673876913298,13.0328,1542.4,1542.2,1.257]
["bitfinex","ETHUSD",1673876913455,6.5494,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876913663,0.066,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876914106,19.51988228,1542.5,1542.3,1.264]
["bitfinex","ETHUSD",1673876914272,6.4834,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876914489,6.5494,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876915530,19.5162,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876915690,22.11655023,1542.4,1542.3,1.264]
["bitfinex","ETHUSD",1673876915895,22.11655023,1542.4,1542.1,1.47537536]
["bitfinex","ETHUSD",1673876916115,22.11655023,1542.4,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876916116,25.38933701,1542.4,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876916435,3.27278678,1542.3,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876916642,19.45272,1542.2,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876916871,21.79127068,1542.2,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876919306,6.55024,1542.2,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876919835,13.03448,1542.2,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876922301,19.51872,1542.2,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876922968,13.03448,1542.2,1542.1,0.14537536]
["bitfinex","ETHUSD",1673876923197,0.066,1542.2,1542.1,1.40637536]
["bitfinex","ETHUSD",1673876923422,13.03398,1542.3,1542.1,1.40637536]
["bitfinex","ETHUSD",1673876923565,13.03398,1542.3,1542.2,1.253]
["bitfinex","ETHUSD",1673876925996,0.066,1542.3,1542.2,1.39283754]
["bitfinex","ETHUSD",1673876926209,0.066,1542.4,1542.2,2.64483754]
["bitfinex","ETHUSD",1673876926420,6.55325228,1542.5,1542.3,1.26]
["bitfinex","ETHUSD",1673876926684,6.55325228,1542.5,1542.4,1.264]
["bitfinex","ETHUSD",1673876926831,6.55325228,1542.5,1542.4,1.001]
["bitfinex","ETHUSD",1673876928037,6.55325228,1542.5,1542.4,0.738]
["bitfinex","ETHUSD",1673876928291,8.77652601,1542.5,1542.3,1.264]
["bitfinex","ETHUSD",1673876929034,8.77652601,1542.5,1542.3,1.259]
["bitfinex","ETHUSD",1673876929273,15.25950601,1542.5,1542.3,1.259]
["bitfinex","ETHUSD",1673876929674,13.03608228,1542.5,1542.3,1.259]
["bitfinex","ETHUSD",1673876930131,6.54898,1542.5,1542.3,1.259]
["bitfinex","ETHUSD",1673876931228,13.99864039,1542.5,1542.3,1.259]
["bitfinex","ETHUSD",1673876932230,15.46857178,1542.4,1542.2,1.262]
["bitfinex","ETHUSD",1673876932445,14.00000039,1542.4,1542.2,1.262]
["bitfinex","ETHUSD",1673876933041,20.48379039,1542.4,1542.2,1.262]
["bitfinex","ETHUSD",1673876933934,1.53617855,1542.3,1542.2,1.262]
["bitfinex","ETHUSD",1673876934147,8.98667894,1542.3,1542.2,1.262]
["bitfinex","ETHUSD",1673876934484,25.297228,1542.3,1542.1,0.21137536]
["bitfinex","ETHUSD",1673876934629,8.11493009,1542.1,1542.0,1.265]
["bitfinex","ETHUSD",1673876934838,10.68536869,1542.1,1542.0,1.265]
["bitfinex","ETHUSD",1673876935112,13.19602532,1542.1,1542.0,1.265]
["bitfinex","ETHUSD",1673876936768,19.68068532,1542.1,1542.0,1.265]
["bitfinex","ETHUSD",1673876937169,19.68068532,1542.1,1541.9,1.2640833]
["bitfinex","ETHUSD",1673876937358,18.14450677,1542.1,1541.9,1.2640833]
["bitfinex","ETHUSD",1673876937569,8.98135698,1542.0,1541.9,1.2640833]
["bitfinex","ETHUSD",1673876937779,11.80908987,1542.0,1541.9,1.2140833]
["bitfinex","ETHUSD",1673876937990,13.26148743,1542.0,1541.8,1.277]
["bitfinex","ETHUSD",1673876938257,2.49700974,1541.9,1541.8,1.277]
["bitfinex","ETHUSD",1673876938445,18.21807774,1542.0,1541.8,1.277]
["bitfinex","ETHUSD",1673876938634,24.70349774,1542.0,1541.8,1.277]
["bitfinex","ETHUSD",1673876939064,2.49690346,1541.9,1541.8,1.277]
["bitfinex","ETHUSD",1673876939676,2.4974306,1541.9,1541.8,1.277]
["bitfinex","ETHUSD",1673876941254,2.4974306,1541.9,1541.8,1.227]
["bitfinex","ETHUSD",1673876941718,11.60619743,1541.9,1541.8,1.227]
["bitfinex","ETHUSD",1673876942043,13.12871727,1541.9,1541.8,1.227]
["bitfinex","ETHUSD",1673876942401,11.67631971,1541.9,1541.8,1.227]
["bitfinex","ETHUSD",1673876943032,13.12871727,1541.9,1541.8,1.227]
["bitfinex","ETHUSD",1673876943242,11.67631971,1541.9,1541.8,1.227]
["bitfinex","ETHUSD",1673876943665,13.12871727,1541.9,1541.7,1.261]
["bitfinex","ETHUSD",1673876943875,3.81202356,1541.8,1541.7,1.261]
["bitfinex","ETHUSD",1673876944122,10.29794356,1541.8,1541.7,1.261]
["bitfinex","ETHUSD",1673876944457,10.36394356,1541.8,1541.7,1.261]
["bitfinex","ETHUSD",1673876944610,8.83477301,1541.8,1541.7,1.211]
["bitfinex","ETHUSD",1673876944821,7.86479173,1541.8,1541.7,1.211]
["bitfinex","ETHUSD",1673876945578,14.35071173,1541.8,1541.7,1.211]
["bitfinex","ETHUSD",1673876945809,16.84950794,1541.8,1541.7,1.211]
["bitfinex","ETHUSD",1673876946192,15.32069301,1541.8,1541.7,1.211]
["bitfinex","ETHUSD",1673876946403,20.83663173,1541.8,1541.7,1.211]
["bitfinex","ETHUSD",1673876946653,20.83663173,1541.8,1541.6,1.2705003]
["bitfinex","ETHUSD",1673876947514,14.35071173,1541.8,1541.6,1.2705003]
["bitfinex","ETHUSD",1673876948138,14.35071173,1541.8,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876948582,20.83663173,1541.8,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876948786,2.08366317,1541.7,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876948997,8.57000317,1541.7,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876949338,21.60868317,1541.7,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876949916,15.12234317,1541.7,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876950177,13.03868,1541.7,1541.6,1.2205003]
["bitfinex","ETHUSD",1673876951514,13.03868,1541.7,1541.6,1.1705003]
["bitfinex","ETHUSD",1673876953623,22.02623678,1541.7,1541.6,1.512]
["bitfinex","ETHUSD",1673876953819,22.02623678,1541.7,1541.5,1.27708678]
["bitfinex","ETHUSD",1673876954026,8.68938368,1541.6,1541.5,1.27708678]
["bitfinex","ETHUSD",1673876954261,8.75538368,1541.6,1541.3,19.79440034]
["bitfinex","ETHUSD",1673876954473,2.26862368,1541.6,1541.5,1.505]
["bitfinex","ETHUSD",1673876954699,6.55646228,1541.7,1541.5,1.505]
["bitfinex","ETHUSD",1673876954869,6.55646228,1541.7,1541.6,1.512]
["bitfinex","ETHUSD",1673876955057,0.066,1541.7,1541.6,1.512]
["bitfinex","ETHUSD",1673876955373,26.67511795,1541.9,1541.6,1.512]
["bitfinex","ETHUSD",1673876955586,26.67511795,1541.9,1541.7,1.512]
["bitfinex","ETHUSD",1673876955796,18.3801213,1541.9,1541.7,1.512]
["bitfinex","ETHUSD",1673876956046,8.32393213,1541.8,1541.7,1.512]
["bitfinex","ETHUSD",1673876956273,8.38993213,1541.8,1541.7,1.512]
["bitfinex","ETHUSD",1673876958108,8.38993213,1541.8,1541.5,5.93429266]
["bitfinex","ETHUSD",1673876958358,8.38993213,1541.8,1541.7,1.512]
["bitfinex","ETHUSD",1673876958895,8.87683213,1541.8,1541.7,1.512]
["bitfinex","ETHUSD",1673876959320,14.87585213,1541.8,1541.7,1.512]
["bitfinex","ETHUSD",1673876959802,18.14863891,1541.8,1541.6,1.5]
["bitfinex","ETHUSD",1673876960018,7.58414717,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673876960241,21.33988389,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673876960636,8.36720389,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673876961468,14.85354389,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673876961947,21.33988389,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673876962264,24.61267067,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1673876962416,24.61267067,1541.7,1541.5,1.512]
["bitfinex","ETHUSD",1673876962626,2.46126707,1541.6,1541.5,1.512]
["bitfinex","ETHUSD",1673876962893,21.92154707,1541.6,1541.3,11.90820034]
["bitfinex","ETHUSD",1673876963067,3.27278678,1541.5,1541.3,2.30130034]
["bitfinex","ETHUSD",1673876963320,12.9752,1541.4,1541.1,30.376]
["bitfinex","ETHUSD",1673876963515,19.53292228,1541.4,1541.1,0.066]
["bitfinex","ETHUSD",1673876963895,21.95919131,1541.4,1541.0,1.77982885]
["bitfinex","ETHUSD",1673876964043,21.95919131,1541.4,1541.0,1.71382885]
["bitfinex","ETHUSD",1673876965194,22.44619131,1541.4,1541.0,1.71382885]
["bitfinex","ETHUSD",1673876965409,25.71897809,1541.4,1541.0,1.71382885]
["bitfinex","ETHUSD",1673876965757,25.71897809,1541.4,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876965979,6.48845,1541.2,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876966306,6.55445,1541.2,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876966822,22.80825906,1541.2,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876968042,3.27278678,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876968264,22.73939678,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876968617,19.73342369,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876968828,19.24632369,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876969727,25.73519369,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876969937,26.22229369,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876971203,37.42359369,1541.1,1541.0,0.20182885]
["bitfinex","ETHUSD",1673876971473,3.74235937,1541.0,1540.5,0.066]
["bitfinex","ETHUSD",1673876971627,21.65594715,1540.9,1540.4,0.0075003]
["bitfinex","ETHUSD",1673876971837,21.65594715,1540.9,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876971838,41.6494331,1540.8,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876972046,3.27278678,1540.7,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876972314,9.76388678,1540.6,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876972469,16.80828678,1540.6,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876973471,3.27278678,1540.5,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876973627,6.49182,1540.4,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876973845,0.066,1540.4,1540.2,0.80722963]
["bitfinex","ETHUSD",1673876974146,11.4504,1540.8,1540.3,16.08420296]
["bitfinex","ETHUSD",1673876974147,0.066,1540.8,1540.3,16.08420296]
["bitfinex","ETHUSD",1673876974358,1.2827056,1540.9,1540.3,13.13120296]
["bitfinex","ETHUSD",1673876975042,1.2827056,1540.9,1540.5,6.49118]
["bitfinex","ETHUSD",1673876975207,1.2827056,1540.9,1540.7,1.512]
["bitfinex","ETHUSD",1673876975867,0.7955056,1540.9,1540.7,1.512]
["bitfinex","ETHUSD",1673876976052,0.7955056,1540.9,1540.8,1.512]
["bitfinex","ETHUSD",1673876976477,0.7955056,1540.9,1540.8,8.00213]
["bitfinex","ETHUSD",1673876976689,0.7955056,1540.9,1540.8,9.57513]
["bitfinex","ETHUSD",1673876977251,0.7955056,1540.9,1540.8,16.06526]
["bitfinex","ETHUSD",1673876977568,0.7955056,1540.9,1540.8,9.57513]
["bitfinex","ETHUSD",1673876977932,0.7955056,1540.9,1540.8,16.06526]
["bitfinex","ETHUSD",1673876978193,0.7955056,1540.9,1540.8,28.056066]
["bitfinex","ETHUSD",1673876979945,0.7955056,1540.9,1540.8,32.83585278]
["bitfinex","ETHUSD",1673876982050,0.7955056,1540.9,1540.8,28.051066]
["bitfinex","ETHUSD",1673876982479,0.7955056,1540.9,1540.8,25.55039]
["bitfinex","ETHUSD",1673876984599,0.8030059,1540.9,1540.8,25.55039]
["bitfinex","ETHUSD",1673876985840,0.8030059,1540.9,1540.8,25.78039]
["bitfinex","ETHUSD",1673876987437,0.8030059,1540.9,1540.8,29.05317678]
["bitfinex","ETHUSD",1673876988963,0.8030059,1540.9,1540.8,30.91549831]
["bitfinex","ETHUSD",1673876989237,0.8030059,1540.9,1540.8,30.91549889]
["bitfinex","ETHUSD",1673876989445,0.8030059,1540.9,1540.8,30.56417678]
["bitfinex","ETHUSD",1673876990224,0.8030059,1540.9,1540.8,30.91559238]
["bitfinex","ETHUSD",1673876990692,0.8030059,1540.9,1540.8,30.56417678]
["bitfinex","ETHUSD",1673876991293,0.8050059,1540.9,1540.8,30.56217678]
["bitfinex","ETHUSD",1673876991501,0.8030059,1540.9,1540.8,30.56417678]
["bitfinex","ETHUSD",1673876991973,0.79948694,1540.9,1540.8,30.56417678]
["bitfinex","ETHUSD",1673876992111,0.79948694,1540.9,1540.8,30.91565991]
["bitfinex","ETHUSD",1673876992327,6.94e-06,1540.9,1540.8,37.40578991]
["bitfinex","ETHUSD",1673876992539,1.78997335,1541.1,1540.8,38.37398234]
["bitfinex","ETHUSD",1673876992748,1.78997335,1541.1,1541.0,1.512]
["bitfinex","ETHUSD",1673876992994,1.78997335,1541.1,1541.0,31.54342546]
["bitfinex","ETHUSD",1673876993209,1.78997335,1541.1,1541.0,34.83942546]
["bitfinex","ETHUSD",1673876994126,1.78997335,1541.1,1541.0,36.33642546]
["bitfinex","ETHUSD",1673876995704,1.78997335,1541.1,1541.0,36.71219177]
["bitfinex","ETHUSD",1673876996338,1.78997335,1541.1,1541.0,36.71217214]
["bitfinex","ETHUSD",1673876998627,1.74480445,1541.2,1541.0,45.03517214]
["bitfinex","ETHUSD",1673876998839,1.74480445,1541.2,1541.1,14.38713115]
["bitfinex","ETHUSD",1673876999048,1.74480445,1541.2,1541.1,33.91974115]
["bitfinex","ETHUSD",1673876999466,1.74480445,1541.2,1541.1,33.54399447]
["bitfinex","ETHUSD",1673876999953,1.74480445,1541.2,1541.1,32.03199447]
["bitfinex","ETHUSD",1673877003722,1.74480445,1541.2,1541.1,33.54399447]
["bitfinex","ETHUSD",1673877003878,1.74480445,1541.2,1541.1,30.54399447]
["bitfinex","ETHUSD",1673877004951,1.74480445,1541.2,1541.1,37.35499447]
["bitfinex","ETHUSD",1673877005156,1.74480445,1541.2,1541.1,40.35499447]
["bitfinex","ETHUSD",1673877005566,1.74480445,1541.2,1541.1,38.84299447]
["bitfinex","ETHUSD",1673877007048,1.74480445,1541.2,1541.1,40.35499447]
["bitfinex","ETHUSD",1673877007399,1.74480445,1541.2,1541.1,47.27480411]
["bitfinex","ETHUSD",1673877007620,4.45e-06,1541.2,1541.1,48.24299654]
["bitfinex","ETHUSD",1673877007802,4.45e-06,1541.2,1541.1,47.22480411]
["bitfinex","ETHUSD",1673877009070,4.45e-06,1541.2,1541.1,46.79386447]
["bitfinex","ETHUSD",1673877009418,4.45e-06,1541.2,1541.1,47.24858718]
["bitfinex","ETHUSD",1673877010319,0.066,1541.6,1541.1,48.56792298]
["bitfinex","ETHUSD",1673877010531,9.2592,1541.8,1541.4,10.08378678]
["bitfinex","ETHUSD",1673877010759,8.8383,1541.8,1541.7,3.019]
["bitfinex","ETHUSD",1673877010941,0.066,1541.8,1541.7,19.49407678]
["bitfinex","ETHUSD",1673877011153,0.02277806,1541.9,1541.7,29.04641678]
["bitfinex","ETHUSD",1673877011398,0.02277806,1541.9,1541.7,6.55195]
["bitfinex","ETHUSD",1673877011613,0.4869,1541.8,1541.7,6.55195]
["bitfinex","ETHUSD",1673877012036,0.4869,1541.8,1541.7,0.066]
["bitfinex","ETHUSD",1673877012190,0.4869,1541.8,1541.6,19.52563]
["bitfinex","ETHUSD",1673877013992,0.4869,1541.8,1541.6,23.441393]
["bitfinex","ETHUSD",1673877015240,0.4869,1541.8,1541.6,21.03763]
["bitfinex","ETHUSD",1673877015451,0.4869,1541.8,1541.6,24.31041678]
["bitfinex","ETHUSD",1673877016669,12.60248438,1541.9,1541.6,22.79841678]
["bitfinex","ETHUSD",1673877016825,2.57523462,1541.8,1541.6,19.52563]
["bitfinex","ETHUSD",1673877019241,2.57523462,1541.8,1541.6,0.066]
["bitfinex","ETHUSD",1673877019453,2.57523462,1541.8,1541.5,6.55301]
["bitfinex","ETHUSD",1673877019454,1.22292978,1541.7,1541.5,6.55301]
["bitfinex","ETHUSD",1673877019698,0.96540632,1541.6,1541.5,0.066]
["bitfinex","ETHUSD",1673877019947,2.57523462,1541.6,1541.4,13.04097]
["bitfinex","ETHUSD",1673877021023,2.57523462,1541.6,1541.4,0.066]
["bitfinex","ETHUSD",1673877021233,3.7076696,1541.6,1541.4,6.48757]
["bitfinex","ETHUSD",1673877021493,3.72267644,1541.7,1541.4,19.52877]
["bitfinex","ETHUSD",1673877021707,1.71395206,1541.7,1541.4,19.52877]
["bitfinex","ETHUSD",1673877022237,1.4564286,1541.7,1541.4,19.52877]
["bitfinex","ETHUSD",1673877022551,4.51447871,1541.7,1541.4,19.52877]
["bitfinex","ETHUSD",1673877022859,1.4564286,1541.7,1541.4,19.52877]
["bitfinex","ETHUSD",1673877023540,1.45230632,1541.7,1541.4,19.52877]
["bitfinex","ETHUSD",1673877023764,1.45230632,1541.7,1541.4,21.02877]
["bitfinex","ETHUSD",1673877024243,1.45230632,1541.7,1541.4,27.05321578]
["bitfinex","ETHUSD",1673877024457,10.40510632,1541.8,1541.5,4.503]
["bitfinex","ETHUSD",1673877024627,10.40510632,1541.8,1541.6,19.46028]
["bitfinex","ETHUSD",1673877024978,10.40510632,1541.8,1541.6,19.52628]
["bitfinex","ETHUSD",1673877025195,1.03140632,1541.8,1541.6,19.52628]
["bitfinex","ETHUSD",1673877025342,0.96540632,1541.8,1541.6,20.55269737]
["bitfinex","ETHUSD",1673877025556,2.57514291,1541.8,1541.6,20.55269737]
["bitfinex","ETHUSD",1673877026081,2.57514291,1541.8,1541.6,23.82548415]
["bitfinex","ETHUSD",1673877026297,14.05059385,1541.9,1541.6,25.33248415]
["bitfinex","ETHUSD",1673877026499,13.56379385,1541.9,1541.6,25.33248415]
["bitfinex","ETHUSD",1673877026709,2.57511899,1541.8,1541.6,25.33248415]
["bitfinex","ETHUSD",1673877026967,13.56379385,1541.9,1541.6,25.33248415]
["bitfinex","ETHUSD",1673877027776,2.57515665,1541.8,1541.6,25.33248415]
["bitfinex","ETHUSD",1673877028254,2.57515665,1541.8,1541.7,2.53324842]
["bitfinex","ETHUSD",1673877028457,2.57515665,1541.8,1541.7,24.99226842]
["bitfinex","ETHUSD",1673877028622,2.57515665,1541.8,1541.7,25.05826842]
["bitfinex","ETHUSD",1673877029261,3.0578598,1541.8,1541.7,16.03868]
["bitfinex","ETHUSD",1673877029583,3.0578598,1541.8,1541.7,9.55234]
["bitfinex","ETHUSD",1673877029584,4.99122058,1541.8,1541.7,9.55234]
["bitfinex","ETHUSD",1673877029776,3.54723339,1541.8,1541.7,0.066]
["bitfinex","ETHUSD",1673877030004,5.90689511,1541.8,1541.5,6.55298]
["bitfinex","ETHUSD",1673877030245,0.96887596,1541.6,1541.5,6.55298]
["bitfinex","ETHUSD",1673877030673,2.57862629,1541.6,1541.5,6.55298]
["bitfinex","ETHUSD",1673877030979,0.96887596,1541.6,1541.5,6.55298]
["bitfinex","ETHUSD",1673877031155,2.57862629,1541.6,1541.5,6.55298]
["bitfinex","ETHUSD",1673877031979,4.03194024,1541.6,1541.5,6.55298]
["bitfinex","ETHUSD",1673877032312,17.61078349,1541.6,1541.5,0.066]
["bitfinex","ETHUSD",1673877032549,17.68158047,1541.6,1541.2,6.55417]
["bitfinex","ETHUSD",1673877032876,0.96906257,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1673877033062,1.08790626,1541.3,1541.1,30.376]
["bitfinex","ETHUSD",1673877033276,1.08790626,1541.3,1541.1,0.066]
["bitfinex","ETHUSD",1673877033277,0.991,1541.3,1541.1,0.066]
["bitfinex","ETHUSD",1673877033463,1.96006257,1541.3,1541.0,8.06802]
["bitfinex","ETHUSD",1673877033673,1.96006257,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1673877034102,0.96906257,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1673877034773,2.57933672,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1673877035345,2.83254949,1541.3,1541.0,6.55497]
["bitfinex","ETHUSD",1673877035594,3.31954949,1541.3,1541.0,6.55497]
["bitfinex","ETHUSD",1673877036139,2.83254949,1541.3,1541.0,6.55497]
["bitfinex","ETHUSD",1673877036825,2.83254949,1541.3,1541.0,13.04426]
["bitfinex","ETHUSD",1673877037182,1.37895563,1541.3,1541.0,13.04426]
["bitfinex","ETHUSD",1673877037344,0.96906257,1541.3,1541.0,13.04426]
["bitfinex","ETHUSD",1673877037917,2.5793722,1541.3,1541.0,13.04426]
["bitfinex","ETHUSD",1673877039298,0.96906257,1541.3,1541.0,13.04426]
["bitfinex","ETHUSD",1673877039504,0.96906257,1541.3,1541.0,19.53355]
["bitfinex","ETHUSD",1673877039675,2.97565643,1541.4,1541.0,19.53355]
["bitfinex","ETHUSD",1673877039870,2.90965643,1541.4,1541.0,26.72269178]
["bitfinex","ETHUSD",1673877040914,1.45606257,1541.4,1541.0,26.72269178]
["bitfinex","ETHUSD",1673877041395,1.45606257,1541.4,1541.0,21.04655]
["bitfinex","ETHUSD",1673877041564,0.96906257,1541.4,1541.0,21.04655]
["bitfinex","ETHUSD",1673877041761,2.57932599,1541.4,1541.0,21.04655]
["bitfinex","ETHUSD",1673877043570,4.03291985,1541.4,1541.0,21.04655]
["bitfinex","ETHUSD",1673877043783,2.57932599,1541.4,1541.0,19.53355]
["bitfinex","ETHUSD",1673877043991,5.46419086,1541.4,1541.0,19.53355]
["bitfinex","ETHUSD",1673877044212,4.076597,1541.4,1541.0,19.53355]
["bitfinex","ETHUSD",1673877044516,4.010597,1541.4,1541.0,19.53355]
["bitfinex","ETHUSD",1673877045461,0.96906257,1541.4,1541.0,22.80633678]
["bitfinex","ETHUSD",1673877045674,11.94957871,1541.5,1541.0,24.31933678]
["bitfinex","ETHUSD",1673877046091,11.94957871,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1673877046307,11.94957871,1541.5,1541.2,19.46511]
["bitfinex","ETHUSD",1673877046671,15.37880057,1541.5,1541.2,19.53111]
["bitfinex","ETHUSD",1673877046976,23.80873495,1541.5,1541.2,13.04272]
["bitfinex","ETHUSD",1673877049336,23.80873495,1541.5,1541.2,6.55436]
["bitfinex","ETHUSD",1673877049541,0.96906257,1541.4,1541.2,6.55436]
["bitfinex","ETHUSD",1673877049802,2.57934086,1541.4,1541.2,6.55436]
["bitfinex","ETHUSD",1673877049959,5.76997518,1541.4,1541.2,6.55436]
["bitfinex","ETHUSD",1673877050170,4.22569689,1541.4,1541.2,6.55436]
["bitfinex","ETHUSD",1673877050433,4.15969689,1541.4,1541.2,6.55436]
["bitfinex","ETHUSD",1673877055708,4.15969689,1541.4,1541.2,13.04281]
["bitfinex","ETHUSD",1673877056085,17.32152495,1541.5,1541.2,13.04281]
["bitfinex","ETHUSD",1673877056299,11.94957871,1541.5,1541.2,19.53126]
["bitfinex","ETHUSD",1673877056991,0.96906257,1541.4,1541.2,19.53126]
["bitfinex","ETHUSD",1673877057141,2.57929582,1541.4,1541.2,19.53126]
["bitfinex","ETHUSD",1673877057561,0.96906257,1541.4,1541.2,19.53126]
["bitfinex","ETHUSD",1673877057851,10.00486257,1541.5,1541.2,19.53126]
["bitfinex","ETHUSD",1673877057983,9.0358,1541.5,1541.3,1.953126]
["bitfinex","ETHUSD",1673877058196,0.066,1541.5,1541.4,12.9752]
["bitfinex","ETHUSD",1673877058446,12.40673023,1541.6,1541.4,6.5536]
["bitfinex","ETHUSD",1673877058769,13.86032409,1541.6,1541.4,6.5536]
["bitfinex","ETHUSD",1673877059136,12.40673023,1541.6,1541.4,6.5536]
["bitfinex","ETHUSD",1673877059612,12.40673023,1541.6,1541.4,0.066]
["bitfinex","ETHUSD",1673877059823,2.57921097,1541.5,1541.3,6.55383]
["bitfinex","ETHUSD",1673877060979,14.34952915,1541.6,1541.3,20.984378]
["bitfinex","ETHUSD",1673877061134,12.40673023,1541.6,1541.3,20.98228475]
["bitfinex","ETHUSD",1673877061819,11.43766766,1541.6,1541.4,3.27278678]
["bitfinex","ETHUSD",1673877062139,0.34216766,1541.6,1541.5,20.97454]
["bitfinex","ETHUSD",1673877062447,0.27616766,1541.6,1541.5,24.04054]
["bitfinex","ETHUSD",1673877062657,0.27616766,1541.6,1541.5,8.06618]
["bitfinex","ETHUSD",1673877062816,0.27616766,1541.6,1541.5,0.066]
["bitfinex","ETHUSD",1673877062817,1.36975325,1541.6,1541.5,0.066]
["bitfinex","ETHUSD",1673877063025,0.27616766,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673877063398,0.27616766,1541.6,1541.5,24.30432678]
["bitfinex","ETHUSD",1673877063555,0.27616766,1541.6,1541.5,27.30432678]
["bitfinex","ETHUSD",1673877067039,0.27616766,1541.6,1541.5,25.80032678]
["bitfinex","ETHUSD",1673877067236,0.27616766,1541.6,1541.5,27.31332678]
["bitfinex","ETHUSD",1673877067439,0.27616766,1541.6,1541.5,27.33312678]
["bitfinex","ETHUSD",1673877067882,0.27616766,1541.6,1541.5,27.31332678]
["bitfinex","ETHUSD",1673877070695,0.27616766,1541.6,1541.5,21.04054]
["bitfinex","ETHUSD",1673877070956,2.85517133,1541.6,1541.5,21.04054]
["bitfinex","ETHUSD",1673877071122,0.27816766,1541.6,1541.5,21.03854]
["bitfinex","ETHUSD",1673877071329,0.27616766,1541.6,1541.5,21.04054]
["bitfinex","ETHUSD",1673877071796,0.27616766,1541.6,1541.5,23.793334]
["bitfinex","ETHUSD",1673877072468,0.27616766,1541.6,1541.5,30.06612078]
["bitfinex","ETHUSD",1673877077456,0.27616766,1541.6,1541.5,36.87712078]
["bitfinex","ETHUSD",1673877077625,0.27616766,1541.6,1541.5,38.39012078]
["bitfinex","ETHUSD",1673877077840,0.27616766,1541.6,1541.5,38.62012078]
["bitfinex","ETHUSD",1673877079525,0.27616766,1541.6,1541.5,38.52012078]
["bitfinex","ETHUSD",1673877079853,7.66e-06,1541.6,1541.5,38.52012078]
["bitfinex","ETHUSD",1673877080070,7.66e-06,1541.6,1541.5,46.29172078]
["bitfinex","ETHUSD",1673877083447,7.66e-06,1541.6,1541.5,44.77872078]
["bitfinex","ETHUSD",1673877084534,7.66e-06,1541.6,1541.5,44.54872078]
["bitfinex","ETHUSD",1673877085543,7.66e-06,1541.6,1541.5,37.73772078]
["bitfinex","ETHUSD",1673877090510,7.66e-06,1541.6,1541.5,29.96612078]
["bitfinex","ETHUSD",1673877090835,7.66e-06,1541.6,1541.5,25.70032678]
["bitfinex","ETHUSD",1673877091053,7.66e-06,1541.6,1541.5,22.70032678]
["bitfinex","ETHUSD",1673877092165,7.66e-06,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877092360,7.66e-06,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877093030,2.57906616,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877093247,7.66e-06,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877095252,7.40892159,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877095425,7.47492184,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877096044,1.67597108,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877096249,1.61197108,1541.6,1541.5,19.42554]
["bitfinex","ETHUSD",1673877096529,1.60997108,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877096869,4.18729255,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877097147,4.87035297,1541.6,1541.5,6.45318]
["bitfinex","ETHUSD",1673877097307,6.32201015,1541.6,1541.5,6.45318]
["bitfinex","ETHUSD",1673877097667,6.87491015,1541.6,1541.5,6.45318]
["bitfinex","ETHUSD",1673877099558,7.35588616,1541.6,1541.5,6.45318]
["bitfinex","ETHUSD",1673877099750,1.71694409,1541.6,1541.5,6.45318]
["bitfinex","ETHUSD",1673877099968,0.96788367,1541.6,1541.5,6.45318]
["bitfinex","ETHUSD",1673877101188,1.93572602,1541.6,1541.5,12.94036]
["bitfinex","ETHUSD",1673877101436,1.93572602,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877101655,5.1556782,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877101823,5.2216782,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877102455,2.64385816,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877102667,2.57785816,1541.6,1541.5,19.42754]
["bitfinex","ETHUSD",1673877102990,2.57785816,1541.6,1541.5,19.42537161]
["bitfinex","ETHUSD",1673877103392,0.96788367,1541.6,1541.5,19.42537161]
["bitfinex","ETHUSD",1673877104928,7.66e-06,1541.6,1541.5,19.42537161]
["bitfinex","ETHUSD",1673877107542,2.57774729,1541.6,1541.5,19.42537161]
["bitfinex","ETHUSD",1673877109386,2.57774729,1541.6,1541.5,19.41127861]
["bitfinex","ETHUSD",1673877109842,0.96783094,1541.6,1541.5,19.41127861]
["bitfinex","ETHUSD",1673877110061,0.96783094,1541.6,1541.5,28.27391625]
["bitfinex","ETHUSD",1673877110243,0.96787822,1541.7,1541.6,1.96750892]
["bitfinex","ETHUSD",1673877110432,0.96787822,1541.7,1541.6,29.2012057]
["bitfinex","ETHUSD",1673877110638,0.96787822,1541.7,1541.6,29.2672057]
["bitfinex","ETHUSD",1673877110909,0.96787822,1541.7,1541.6,35.7539657]
["bitfinex","ETHUSD",1673877111119,1.24173362,1541.7,1541.6,36.94219121]
["bitfinex","ETHUSD",1673877112348,0.2738554,1541.7,1541.6,36.94168229]
["bitfinex","ETHUSD",1673877112570,0.2738554,1541.7,1541.6,36.95268229]
["bitfinex","ETHUSD",1673877114211,0.2738554,1541.7,1541.6,43.76368229]
["bitfinex","ETHUSD",1673877114423,0.02277806,1541.9,1541.6,47.21856761]
["bitfinex","ETHUSD",1673877114657,8.06e-06,1541.9,1541.8,14.07013557]
["bitfinex","ETHUSD",1673877115024,0.02812989,1542.0,1541.8,40.30981557]
["bitfinex","ETHUSD",1673877115220,0.02812989,1542.0,1541.9,24.56378678]
["bitfinex","ETHUSD",1673877115437,0.02812989,1542.0,1541.9,24.62978678]
["bitfinex","ETHUSD",1673877115659,0.02812989,1542.0,1541.9,27.62978678]
["bitfinex","ETHUSD",1673877115830,0.02812989,1542.0,1541.9,28.81801229]
["bitfinex","ETHUSD",1673877117496,9.89e-06,1542.0,1541.9,28.81801229]
["bitfinex","ETHUSD",1673877117707,9.89e-06,1542.0,1541.9,35.53351229]
["bitfinex","ETHUSD",1673877118555,9.89e-06,1542.0,1541.9,35.86861229]
["bitfinex","ETHUSD",1673877119085,9.89e-06,1542.0,1541.9,35.53351229]
["bitfinex","ETHUSD",1673877119708,9.89e-06,1542.0,1541.9,35.30351229]
["bitfinex","ETHUSD",1673877122249,9.89e-06,1542.0,1541.9,28.49251229]
["bitfinex","ETHUSD",1673877124297,9.89e-06,1542.0,1541.9,35.30351229]
["bitfinex","ETHUSD",1673877129132,9.89e-06,1542.0,1541.9,28.49251229]
["bitfinex","ETHUSD",1673877129847,9.89e-06,1542.0,1541.9,22.79528678]
["bitfinex","ETHUSD",1673877131244,9.89e-06,1542.0,1541.9,25.79528678]
["bitfinex","ETHUSD",1673877131720,9.89e-06,1542.0,1541.9,25.44147161]
["bitfinex","ETHUSD",1673877132926,9.89e-06,1542.0,1541.9,9.5515]
["bitfinex","ETHUSD",1673877135340,9.89e-06,1542.0,1541.9,16.037]
["bitfinex","ETHUSD",1673877136073,9.89e-06,1542.0,1541.9,25.79528678]
["bitfinex","ETHUSD",1673877139604,9.89e-06,1542.0,1541.9,16.037]
["bitfinex","ETHUSD",1673877141586,9.89e-06,1542.0,1541.9,22.5225]
["bitfinex","ETHUSD",1673877142008,9.89e-06,1542.0,1541.9,25.79528678]
["bitfinex","ETHUSD",1673877145164,9.89e-06,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877149107,0.96870158,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877149323,9.89e-06,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877151648,9.89e-06,1542.0,1541.9,23.67386646]
["bitfinex","ETHUSD",1673877152299,9.89e-06,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877152934,0.96870158,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877157204,9.89e-06,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877158268,0.96870158,1542.0,1541.9,20.79528678]
["bitfinex","ETHUSD",1673877162215,9.89e-06,1542.0,1541.9,27.60628678]
["bitfinex","ETHUSD",1673877162429,9.89e-06,1542.0,1541.9,30.34232545]
["bitfinex","ETHUSD",1673877162604,9.89e-06,1542.0,1541.9,30.80404665]
["bitfinex","ETHUSD",1673877162819,9.89e-06,1542.0,1541.9,30.08552545]
["bitfinex","ETHUSD",1673877166909,9.89e-06,1542.0,1541.9,29.11828678]
["bitfinex","ETHUSD",1673877167592,9.89e-06,1542.0,1541.9,30.08552545]
["bitfinex","ETHUSD",1673877169585,0.99969319,1542.3,1542.0,0.00319758]
["bitfinex","ETHUSD",1673877169745,0.99969319,1542.3,1542.1,30.72242678]
["bitfinex","ETHUSD",1673877169953,0.99969319,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673877169954,0.0310015,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673877170334,0.0310015,1542.3,1542.2,27.23650678]
["bitfinex","ETHUSD",1673877170477,0.0310015,1542.3,1542.2,34.11350678]
["bitfinex","ETHUSD",1673877174827,0.0310015,1542.3,1542.2,27.30250678]
["bitfinex","ETHUSD",1673877175525,0.0310015,1542.3,1542.2,22.79150678]
["bitfinex","ETHUSD",1673877177056,0.0310015,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877177786,2.6089333,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877178172,2.6109333,1542.3,1542.2,25.78950678]
["bitfinex","ETHUSD",1673877178521,2.6089333,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877178946,0.99969319,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877179305,2.60894104,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877179781,2.60894104,1542.3,1542.2,25.78792462]
["bitfinex","ETHUSD",1673877183309,0.99969319,1542.3,1542.2,25.78792462]
["bitfinex","ETHUSD",1673877183730,2.60894841,1542.3,1542.2,25.78792462]
["bitfinex","ETHUSD",1673877184912,3.16924608,1542.3,1542.2,22.51872]
["bitfinex","ETHUSD",1673877185092,4.13943349,1542.3,1542.2,3.066]
["bitfinex","ETHUSD",1673877185406,4.13943349,1542.3,1542.1,19.51978]
["bitfinex","ETHUSD",1673877185407,3.65273349,1542.3,1542.1,19.51978]
["bitfinex","ETHUSD",1673877185620,0.59129917,1542.3,1542.1,19.51978]
["bitfinex","ETHUSD",1673877185866,0.57403261,1542.3,1542.1,19.51978]
["bitfinex","ETHUSD",1673877186197,1.45184872,1542.2,1542.1,19.51978]
["bitfinex","ETHUSD",1673877187561,0.64003261,1542.3,1542.1,19.51978]
["bitfinex","ETHUSD",1673877187714,0.57403261,1542.3,1542.1,19.51978]
["bitfinex","ETHUSD",1673877188611,0.99512228,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877188773,1.39403419,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877191032,3.00345132,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877191778,2.98050248,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877191982,0.40303419,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877192197,1.37107863,1542.2,1542.1,13.03512]
["bitfinex","ETHUSD",1673877192347,1.39403419,1542.2,1542.1,13.03512]
["bitfinex","ETHUSD",1673877192552,1.96319859,1542.2,1542.1,13.03512]
["bitfinex","ETHUSD",1673877193259,2.60454736,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877193718,0.99512228,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877194152,1.61354736,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877194682,2.60454736,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877194886,1.55500585,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877195115,3.16443093,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877195436,2.17343093,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877195608,0.56400585,1542.2,1542.1,6.55046]
["bitfinex","ETHUSD",1673877196024,2.50045716,1542.2,1542.1,0.066]
["bitfinex","ETHUSD",1673877196279,6.53013797,1542.2,1542.0,6.44403967]
["bitfinex","ETHUSD",1673877196495,1.24104572,1542.1,1542.0,6.44403967]
["bitfinex","ETHUSD",1673877199805,2.57773248,1542.1,1542.0,6.44403967]
["bitfinex","ETHUSD",1673877200122,4.50932077,1542.2,1542.0,6.44403967]
["bitfinex","ETHUSD",1673877200123,0.55682228,1542.2,1542.0,19.41419967]
["bitfinex","ETHUSD",1673877200279,2.09606777,1542.2,1542.0,19.41419967]
["bitfinex","ETHUSD",1673877200486,1.60936777,1542.2,1542.0,19.41419967]
["bitfinex","ETHUSD",1673877201026,1.60936777,1542.2,1542.0,22.30414864]
["bitfinex","ETHUSD",1673877202894,20.25343494,1542.3,1542.0,22.30414864]
["bitfinex","ETHUSD",1673877203107,20.25343494,1542.3,1542.0,19.41419967]
["bitfinex","ETHUSD",1673877205317,20.25343494,1542.3,1542.1,3.0]
["bitfinex","ETHUSD",1673877205491,20.25343494,1542.3,1542.1,15.96883]
["bitfinex","ETHUSD",1673877205679,20.25343494,1542.3,1542.1,16.03483]
["bitfinex","ETHUSD",1673877206099,11.18213494,1542.3,1542.1,16.03483]
["bitfinex","ETHUSD",1673877206496,11.18213494,1542.3,1542.1,22.51949]
["bitfinex","ETHUSD",1673877207135,12.14990758,1542.3,1542.1,22.51949]
["bitfinex","ETHUSD",1673877207980,12.14990758,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673877207981,11.18213494,1542.3,1542.2,3.27278678]
["bitfinex","ETHUSD",1673877208191,11.18213494,1542.3,1542.2,25.72550678]
["bitfinex","ETHUSD",1673877208521,11.18213494,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877208690,0.07973494,1542.3,1542.2,25.79150678]
["bitfinex","ETHUSD",1673877208899,0.01373494,1542.3,1542.2,27.31763415]
["bitfinex","ETHUSD",1673877213320,2.59116441,1542.3,1542.2,27.31763415]
["bitfinex","ETHUSD",1673877215048,0.01373494,1542.3,1542.2,27.31763415]
["bitfinex","ETHUSD",1673877219235,0.01101052,1542.3,1542.2,27.31763415]
["bitfinex","ETHUSD",1673877223714,0.01101052,1542.3,1542.2,34.12863415]
["bitfinex","ETHUSD",1673877223928,0.01101052,1542.3,1542.2,40.05935966]
["bitfinex","ETHUSD",1673877223929,5.2e-07,1542.3,1542.2,40.05935966]
["bitfinex","ETHUSD",1673877224136,2.92802832,1542.4,1542.3,8.323]
["bitfinex","ETHUSD",1673877224399,2.92802832,1542.4,1542.3,41.8447635]
["bitfinex","ETHUSD",1673877224606,2.92802832,1542.4,1542.3,38.8207635]
["bitfinex","ETHUSD",1673877224796,2.92802832,1542.4,1542.3,34.85319578]
["bitfinex","ETHUSD",1673877227234,2.92802832,1542.4,1542.3,37.38119578]
["bitfinex","ETHUSD",1673877230017,8.32e-06,1542.4,1542.3,37.38119578]
["bitfinex","ETHUSD",1673877230227,2.92513421,1542.6,1542.3,37.38119578]
["bitfinex","ETHUSD",1673877230438,2.92513421,1542.6,1542.5,1.259]
["bitfinex","ETHUSD",1673877230689,2.92513421,1542.6,1542.5,30.46370678]
["bitfinex","ETHUSD",1673877230906,2.92513421,1542.6,1542.5,33.52970678]
["bitfinex","ETHUSD",1673877235665,2.92513421,1542.6,1542.5,32.27070678]
["bitfinex","ETHUSD",1673877238480,0.0310015,1542.6,1542.5,32.27070678]
["bitfinex","ETHUSD",1673877238696,0.0310015,1542.6,1542.5,34.52265578]
["bitfinex","ETHUSD",1673877238888,0.0310015,1542.6,1542.5,35.78565578]
["bitfinex","ETHUSD",1673877241633,0.0310015,1542.6,1542.5,42.59665578]
["bitfinex","ETHUSD",1673877246496,0.034375,1542.7,1542.5,42.59665578]
["bitfinex","ETHUSD",1673877246709,0.034375,1542.7,1542.6,35.05946678]
["bitfinex","ETHUSD",1673877246863,0.034375,1542.7,1542.6,36.65159415]
["bitfinex","ETHUSD",1673877247303,0.034375,1542.7,1542.6,29.84059415]
["bitfinex","ETHUSD",1673877247560,0.034375,1542.7,1542.6,28.57659415]
["bitfinex","ETHUSD",1673877252605,0.03771792,1542.8,1542.6,28.57659415]
["bitfinex","ETHUSD",1673877252822,0.03771792,1542.8,1542.7,3.27278678]
["bitfinex","ETHUSD",1673877252963,0.03771792,1542.8,1542.7,25.71920678]
["bitfinex","ETHUSD",1673877253170,0.03771792,1542.8,1542.7,25.78520678]
["bitfinex","ETHUSD",1673877253385,2.61306583,1542.8,1542.7,25.78520678]
["bitfinex","ETHUSD",1673877254239,2.61306583,1542.8,1542.7,22.51242]
["bitfinex","ETHUSD",1673877254516,4.47649321,1542.8,1542.7,22.51242]
["bitfinex","ETHUSD",1673877254703,4.47649321,1542.8,1542.7,16.03028]
["bitfinex","ETHUSD",1673877255340,3.50988282,1542.8,1542.7,16.03028]
["bitfinex","ETHUSD",1673877255908,3.50988282,1542.8,1542.7,9.54814]
["bitfinex","ETHUSD",1673877256118,5.44158827,1542.8,1542.7,3.066]
["bitfinex","ETHUSD",1673877256433,4.05748957,1542.8,1542.7,3.0]
["bitfinex","ETHUSD",1673877256679,5.25448957,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1673877256895,3.0591719,1542.7,1542.6,3.0]
["bitfinex","ETHUSD",1673877257431,3.7362643,1542.7,1542.6,3.0]
["bitfinex","ETHUSD",1673877257642,5.66796975,1542.7,1542.5,0.066]
["bitfinex","ETHUSD",1673877257961,5.66796975,1542.7,1542.4,13.03223]
["bitfinex","ETHUSD",1673877257962,3.54566844,1542.6,1542.4,13.03223]
["bitfinex","ETHUSD",1673877258170,2.57596833,1542.5,1542.4,6.54909]
["bitfinex","ETHUSD",1673877258388,4.02629925,1542.5,1542.4,6.54909]
["bitfinex","ETHUSD",1673877260278,3.0593805,1542.5,1542.4,6.54909]
["bitfinex","ETHUSD",1673877260587,4.02641865,1542.5,1542.4,6.54909]
["bitfinex","ETHUSD",1673877261127,3.0593805,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877261422,1.45033092,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877261587,3.0593805,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877262354,1.45033092,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877262568,3.0593805,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877263682,5.22700186,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877263940,4.97034599,1542.5,1542.4,6.54516874]
["bitfinex","ETHUSD",1673877264166,7.32275144,1542.5,1542.4,0.066]
["bitfinex","ETHUSD",1673877264352,7.38875144,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877264562,2.57536302,1542.4,1542.3,19.51709]
["bitfinex","ETHUSD",1673877267748,1.51901344,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877267960,1.45301344,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877269491,0.96631344,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877269699,2.57541439,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877270270,4.02574531,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877270483,4.14217633,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877272631,2.69184541,1542.5,1542.3,19.51709]
["bitfinex","ETHUSD",1673877273481,2.57551521,1542.4,1542.3,19.51709]
["bitfinex","ETHUSD",1673877274178,2.57551521,1542.4,1542.3,6.54957]
["bitfinex","ETHUSD",1673877276960,3.83951521,1542.4,1542.3,0.066]
["bitfinex","ETHUSD",1673877277235,1.02766489,1542.2,1542.1,6.5505]
["bitfinex","ETHUSD",1673877277404,2.29066489,1542.2,1542.1,9.5505]
["bitfinex","ETHUSD",1673877278711,2.29066489,1542.2,1542.1,6.5505]
["bitfinex","ETHUSD",1673877278856,2.62291305,1542.2,1542.1,0.066]
["bitfinex","ETHUSD",1673877279059,2.62291305,1542.2,1542.0,13.03598]
["bitfinex","ETHUSD",1673877280459,2.62291305,1542.2,1542.0,6.55099]
["bitfinex","ETHUSD",1673877280675,3.58872973,1542.2,1542.0,0.066]
["bitfinex","ETHUSD",1673877280848,1.25329131,1542.1,1541.9,19.52182]
["bitfinex","ETHUSD",1673877290345,0.26229131,1542.1,1541.9,19.52182]
["bitfinex","ETHUSD",1673877294271,0.26229131,1542.1,1541.9,13.03652]
["bitfinex","ETHUSD",1673877294465,2.23181668,1542.0,1541.9,0.066]
["bitfinex","ETHUSD",1673877294675,4.39679137,1542.0,1541.8,13.03766]
["bitfinex","ETHUSD",1673877295006,2.78720363,1542.0,1541.8,6.55183]
["bitfinex","ETHUSD",1673877295167,2.79132591,1542.0,1541.8,6.55183]
["bitfinex","ETHUSD",1673877295374,4.24165683,1542.0,1541.8,0.066]
["bitfinex","ETHUSD",1673877295615,4.24165683,1542.0,1541.7,13.16274546]
["bitfinex","ETHUSD",1673877297072,1.25360972,1541.5,1541.4,13.20098764]
["bitfinex","ETHUSD",1673877298708,1.25360972,1541.5,1541.4,8.20098764]
["bitfinex","ETHUSD",1673877299279,1.37897069,1541.5,1541.4,1.71369764]
["bitfinex","ETHUSD",1673877299534,1.37897069,1541.5,1541.4,1.64769764]
["bitfinex","ETHUSD",1673877301211,1.37897069,1541.5,1541.4,8.13529764]
["bitfinex","ETHUSD",1673877301219,1.25360972,1541.5,1541.4,17.96168442]
["bitfinex","ETHUSD",1673877301220,1.25360972,1541.5,1541.4,23.47568442]
["bitfinex","ETHUSD",1673877302535,1.25360972,1541.5,1541.4,23.60568442]
["bitfinex","ETHUSD",1673877302749,1.25360972,1541.5,1541.4,20.96168442]
["bitfinex","ETHUSD",1673877302994,1.25360972,1541.5,1541.4,23.95781322]
["bitfinex","ETHUSD",1673877303211,1.25360972,1541.5,1541.4,14.68889764]
["bitfinex","ETHUSD",1673877303422,1.257732,1541.5,1541.4,0.066]
["bitfinex","ETHUSD",1673877303591,1.257732,1541.5,1541.3,6.70236492]
["bitfinex","ETHUSD",1673877303806,1.26,1541.4,1541.3,0.21458492]
["bitfinex","ETHUSD",1673877304060,1.26,1541.4,1541.3,0.14858492]
["bitfinex","ETHUSD",1673877304210,1.5117732,1541.4,1541.3,0.14858492]
["bitfinex","ETHUSD",1673877305915,1.5117732,1541.4,1541.2,5.88521202]
["bitfinex","ETHUSD",1673877306489,1.5117732,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1673877306634,1.74725257,1541.3,1541.1,13.20785598]
["bitfinex","ETHUSD",1673877307164,1.26025257,1541.3,1541.1,13.20785598]
["bitfinex","ETHUSD",1673877307373,1.59275515,1541.3,1541.1,6.71918598]
["bitfinex","ETHUSD",1673877308157,1.258,1541.2,1541.1,0.23060598]
["bitfinex","ETHUSD",1673877308377,1.258,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877309341,3.0021,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877309627,10.47281926,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877309788,10.53881926,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877310004,10.54294154,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877310237,17.03139154,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877310637,21.56017832,1541.2,1541.1,0.16460598]
["bitfinex","ETHUSD",1673877310870,1.26380181,1541.0,1540.9,0.17223233]
["bitfinex","ETHUSD",1673877311048,13.68125877,1541.0,1540.9,0.17223233]
["bitfinex","ETHUSD",1673877311285,7.49209105,1541.0,1540.7,0.21583185]
["bitfinex","ETHUSD",1673877311491,2.523,1540.8,1540.7,0.21583185]
["bitfinex","ETHUSD",1673877311940,3.24632228,1540.8,1540.7,0.21583185]
["bitfinex","ETHUSD",1673877312115,3.24432228,1540.8,1540.7,0.21583185]
["bitfinex","ETHUSD",1673877312343,29.42236298,1540.8,1540.6,0.21583185]
["bitfinex","ETHUSD",1673877312578,13.36168001,1540.7,1540.5,0.20819293]
["bitfinex","ETHUSD",1673877312909,0.52475993,1540.4,1540.0,1.40566611]
["bitfinex","ETHUSD",1673877313062,0.52475993,1540.4,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877313063,3.27278678,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877313277,0.23,1540.2,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877313505,1.75142228,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877313754,0.49142228,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877313901,0.49142228,1540.3,1540.0,7.83309611]
["bitfinex","ETHUSD",1673877314112,0.49142228,1540.3,1540.0,1.40566611]
["bitfinex","ETHUSD",1673877314379,3.99222728,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877314661,5.24722728,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877315105,5.31322728,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877315772,1.258,1540.1,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877315779,4.05822728,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877315780,0.7854405,1540.3,1540.0,1.33966611]
["bitfinex","ETHUSD",1673877315964,0.00812228,1540.3,1540.0,7.96713272]
["bitfinex","ETHUSD",1673877316176,0.52475993,1540.4,1540.0,14.52663272]
["bitfinex","ETHUSD",1673877316318,0.52475993,1540.4,1540.2,1.256]
["bitfinex","ETHUSD",1673877316783,0.52475993,1540.4,1540.3,19.47672]
["bitfinex","ETHUSD",1673877316983,0.52475993,1540.4,1540.3,20.82433171]
["bitfinex","ETHUSD",1673877318813,0.52475993,1540.4,1540.3,7.83985171]
["bitfinex","ETHUSD",1673877320107,0.52475993,1540.4,1540.3,4.83985171]
["bitfinex","ETHUSD",1673877320336,0.52475993,1540.4,1540.2,0.066]
["bitfinex","ETHUSD",1673877320337,0.52888221,1540.4,1540.2,0.066]
["bitfinex","ETHUSD",1673877320558,0.52888221,1540.4,1540.1,6.55901]
["bitfinex","ETHUSD",1673877320773,0.70817043,1540.4,1540.1,6.55901]
["bitfinex","ETHUSD",1673877320998,1.19547043,1540.4,1540.1,6.55901]
["bitfinex","ETHUSD",1673877321208,1.19547043,1540.4,1540.1,13.05209]
["bitfinex","ETHUSD",1673877321525,0.52475993,1540.4,1540.1,13.05209]
["bitfinex","ETHUSD",1673877322102,0.52475993,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1673877322363,0.52475993,1540.4,1540.2,9.49262]
["bitfinex","ETHUSD",1673877322515,0.52475993,1540.4,1540.2,9.55862]
["bitfinex","ETHUSD",1673877322726,0.70364815,1540.4,1540.2,9.55862]
["bitfinex","ETHUSD",1673877323412,0.70364815,1540.4,1540.2,6.55862]
["bitfinex","ETHUSD",1673877323941,1.263,1540.3,1540.2,0.066]
["bitfinex","ETHUSD",1673877324158,1.263,1540.3,1540.1,3.0]
["bitfinex","ETHUSD",1673877324159,1.493,1540.3,1540.1,3.0]
["bitfinex","ETHUSD",1673877324459,1.493,1540.3,1540.0,7.89883611]
["bitfinex","ETHUSD",1673877325416,2.34405993,1540.4,1540.0,14.39233611]
["bitfinex","ETHUSD",1673877325580,2.27805993,1540.4,1540.0,14.39233611]
["bitfinex","ETHUSD",1673877325772,0.22780599,1540.3,1540.0,14.39233611]
["bitfinex","ETHUSD",1673877327920,0.52475993,1540.4,1540.0,20.88583611]
["bitfinex","ETHUSD",1673877328133,0.52475993,1540.4,1540.1,2.95]
["bitfinex","ETHUSD",1673877328344,0.52475993,1540.4,1540.2,12.98532]
["bitfinex","ETHUSD",1673877328757,0.52475993,1540.4,1540.2,13.05132]
["bitfinex","ETHUSD",1673877329628,0.52475993,1540.4,1540.2,19.54398]
["bitfinex","ETHUSD",1673877330834,0.70394815,1540.4,1540.2,19.54398]
["bitfinex","ETHUSD",1673877331562,0.52475993,1540.4,1540.2,19.54398]
["bitfinex","ETHUSD",1673877333285,0.30023086,1540.3,1540.2,22.81676678]
["bitfinex","ETHUSD",1673877333465,0.30023086,1540.3,1540.2,27.07076678]
["bitfinex","ETHUSD",1673877334344,0.066,1540.8,1540.2,29.58976678]
["bitfinex","ETHUSD",1673877334667,13.36114099,1541.0,1540.5,12.98226]
["bitfinex","ETHUSD",1673877334828,13.36114099,1541.0,1540.5,13.04826]
["bitfinex","ETHUSD",1673877334829,1.264,1540.9,1540.5,13.04826]
["bitfinex","ETHUSD",1673877335042,1.264,1540.9,1540.6,15.98157]
["bitfinex","ETHUSD",1673877335248,1.264,1540.9,1540.6,16.04757]
["bitfinex","ETHUSD",1673877335936,1.91033918,1540.9,1540.6,13.04757]
["bitfinex","ETHUSD",1673877336085,0.19103392,1540.8,1540.6,13.04757]
["bitfinex","ETHUSD",1673877336297,13.75155233,1541.0,1540.6,19.53854]
["bitfinex","ETHUSD",1673877336562,12.78492409,1541.0,1540.6,19.53854]
["bitfinex","ETHUSD",1673877336962,12.78492409,1541.0,1540.6,17.82037126]
["bitfinex","ETHUSD",1673877337769,11.51892409,1541.0,1540.6,17.82037126]
["bitfinex","ETHUSD",1673877339278,0.34292409,1541.0,1540.6,17.82037126]
["bitfinex","ETHUSD",1673877339509,0.27280181,1541.0,1540.7,3.81909969]
["bitfinex","ETHUSD",1673877339824,0.27280181,1541.0,1540.8,19.47039]
["bitfinex","ETHUSD",1673877340143,0.27280181,1541.0,1540.8,19.53639]
["bitfinex","ETHUSD",1673877344699,2.26854859,1541.1,1540.8,19.53639]
["bitfinex","ETHUSD",1673877344840,1.00254859,1541.1,1540.8,19.53639]
["bitfinex","ETHUSD",1673877345080,0.10025486,1541.0,1540.8,19.53639]
["bitfinex","ETHUSD",1673877345268,1.48964859,1541.1,1540.8,19.53639]
["bitfinex","ETHUSD",1673877345450,1.00254859,1541.1,1540.8,19.53639]
["bitfinex","ETHUSD",1673877345994,1.00254859,1541.1,1540.8,18.57006875]
["bitfinex","ETHUSD",1673877346916,0.03592035,1541.1,1540.8,21.84285553]
["bitfinex","ETHUSD",1673877347120,0.03592035,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1673877347399,0.03592035,1541.1,1541.0,19.46787]
["bitfinex","ETHUSD",1673877347542,0.03592035,1541.1,1541.0,22.53387]
["bitfinex","ETHUSD",1673877349979,0.03592035,1541.1,1541.0,25.80665678]
["bitfinex","ETHUSD",1673877353115,0.03592035,1541.1,1541.0,27.31765678]
["bitfinex","ETHUSD",1673877353566,0.03592035,1541.1,1541.0,27.39616678]
["bitfinex","ETHUSD",1673877353762,0.03592035,1541.1,1541.0,30.38996447]
["bitfinex","ETHUSD",1673877354184,0.03592035,1541.1,1541.0,30.31145447]
["bitfinex","ETHUSD",1673877354408,0.96662824,1541.6,1541.0,30.31145447]
["bitfinex","ETHUSD",1673877354586,2.57670973,1541.6,1541.2,1.506]
["bitfinex","ETHUSD",1673877354798,2.57670973,1541.6,1541.3,25.95176]
["bitfinex","ETHUSD",1673877355058,2.57670973,1541.6,1541.5,19.46154]
["bitfinex","ETHUSD",1673877355226,2.57670973,1541.6,1541.5,16.95141017]
["bitfinex","ETHUSD",1673877355664,0.96662824,1541.6,1541.5,16.95141017]
["bitfinex","ETHUSD",1673877355848,2.41695916,1541.7,1541.5,16.95141017]
["bitfinex","ETHUSD",1673877356060,2.57672253,1541.6,1541.5,16.95141017]
["bitfinex","ETHUSD",1673877356395,1.36933359,1541.6,1541.5,16.95141017]
["bitfinex","ETHUSD",1673877356587,2.97942788,1541.6,1541.5,16.95141017]
["bitfinex","ETHUSD",1673877356949,2.97942788,1541.6,1541.5,15.23393209]
["bitfinex","ETHUSD",1673877358197,3.19854075,1541.6,1541.5,15.23393209]
["bitfinex","ETHUSD",1673877358446,0.62181822,1541.6,1541.5,15.23393209]
["bitfinex","ETHUSD",1673877359324,0.21911287,1541.6,1541.5,15.23393209]
["bitfinex","ETHUSD",1673877359707,0.21911287,1541.6,1541.5,18.23393209]
["bitfinex","ETHUSD",1673877360265,0.21911287,1541.6,1541.5,21.50671887]
["bitfinex","ETHUSD",1673877360272,0.21911287,1541.6,1541.5,23.02071887]
["bitfinex","ETHUSD",1673877362630,2.87e-06,1541.6,1541.5,23.02071887]
["bitfinex","ETHUSD",1673877362791,2.87e-06,1541.6,1541.5,23.80499755]
["bitfinex","ETHUSD",1673877366379,2.87e-06,1541.6,1541.5,30.61599755]
["bitfinex","ETHUSD",1673877366591,2.87e-06,1541.6,1541.5,36.21508375]
["bitfinex","ETHUSD",1673877366992,3.57e-06,1541.8,1541.5,36.44508375]
["bitfinex","ETHUSD",1673877367209,0.0391807,1541.9,1541.7,13.11078678]
["bitfinex","ETHUSD",1673877367418,0.0391807,1541.9,1541.8,41.84954546]
["bitfinex","ETHUSD",1673877367646,0.05040256,1542.3,1541.8,43.42954546]
["bitfinex","ETHUSD",1673877367875,0.05040256,1542.3,1542.1,1.514]
["bitfinex","ETHUSD",1673877368197,0.05040256,1542.3,1542.2,22.72550678]
["bitfinex","ETHUSD",1673877368416,0.05040256,1542.3,1542.2,27.23950678]
["bitfinex","ETHUSD",1673877368564,0.05040256,1542.3,1542.2,28.98822579]
["bitfinex","ETHUSD",1673877369826,0.04569266,1542.4,1542.2,41.39831199]
["bitfinex","ETHUSD",1673877370055,0.04569266,1542.4,1542.3,9.28978678]
["bitfinex","ETHUSD",1673877370355,0.04569266,1542.4,1542.3,22.32342678]
["bitfinex","ETHUSD",1673877370561,0.03771792,1542.8,1542.3,33.21951298]
["bitfinex","ETHUSD",1673877370775,0.03771792,1542.8,1542.7,1.514]
["bitfinex","ETHUSD",1673877371025,0.03771792,1542.8,1542.7,30.71534678]
["bitfinex","ETHUSD",1673877371239,0.03771792,1542.8,1542.7,19.51242]
["bitfinex","ETHUSD",1673877371823,0.03771792,1542.8,1542.7,16.07994141]
["bitfinex","ETHUSD",1673877372242,0.03771792,1542.8,1542.7,19.07994141]
["bitfinex","ETHUSD",1673877373802,0.03771792,1542.8,1542.7,22.35272819]
["bitfinex","ETHUSD",1673877373824,0.03771792,1542.8,1542.7,32.43622555]
["bitfinex","ETHUSD",1673877374888,0.03771792,1542.8,1542.7,40.76122555]
["bitfinex","ETHUSD",1673877378069,0.03771792,1542.8,1542.7,39.24722555]
["bitfinex","ETHUSD",1673877380130,0.03771792,1542.8,1542.7,45.72936555]
["bitfinex","ETHUSD",1673877382486,0.03771792,1542.8,1542.7,32.43622555]
["bitfinex","ETHUSD",1673877382727,0.03771792,1542.8,1542.7,28.83486819]
["bitfinex","ETHUSD",1673877383755,0.03771792,1542.8,1542.7,28.88486819]
["bitfinex","ETHUSD",1673877388438,0.03771792,1542.8,1542.7,30.39586819]
["bitfinex","ETHUSD",1673877391250,0.03771792,1542.8,1542.7,37.20686819]
["bitfinex","ETHUSD",1673877394380,7.92e-06,1542.8,1542.7,37.20686819]
["bitfinex","ETHUSD",1673877394591,0.06819402,1542.9,1542.7,37.20686819]
["bitfinex","ETHUSD",1673877394827,0.06819402,1542.9,1542.8,14.59778678]
["bitfinex","ETHUSD",1673877394973,0.06819402,1542.9,1542.8,34.10894678]
["bitfinex","ETHUSD",1673877403278,0.06819402,1542.9,1542.8,27.29794678]
["bitfinex","ETHUSD",1673877403666,0.06819402,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877404208,0.06819402,1542.9,1542.8,22.78394678]
["bitfinex","ETHUSD",1673877405353,0.06819402,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877406203,1.51852494,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877406537,3.00115115,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877407008,0.06819402,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877408280,1.03449307,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877408426,2.51840734,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877410014,2.48482399,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877410220,3.96873826,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877410436,2.51840734,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877411583,1.03449307,1542.9,1542.8,37.1487076]
["bitfinex","ETHUSD",1673877411902,1.03449307,1542.9,1542.8,37.15114218]
["bitfinex","ETHUSD",1673877412146,2.51919002,1542.9,1542.8,37.15114218]
["bitfinex","ETHUSD",1673877412962,0.06819402,1542.9,1542.8,37.15114218]
["bitfinex","ETHUSD",1673877413128,1.03449307,1542.9,1542.8,27.30038136]
["bitfinex","ETHUSD",1673877413482,1.51852494,1542.9,1542.8,27.29794678]
["bitfinex","ETHUSD",1673877413975,3.00372068,1542.9,1542.8,27.29794678]
["bitfinex","ETHUSD",1673877414182,3.00372068,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877414584,3.48509521,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877418079,5.89977411,1542.9,1542.8,25.78394678]
["bitfinex","ETHUSD",1673877418437,4.03406866,1542.9,1542.8,25.78156492]
["bitfinex","ETHUSD",1673877418634,3.96806866,1542.9,1542.8,25.78156492]
["bitfinex","ETHUSD",1673877420348,4.66799955,1542.9,1542.8,22.51116]
["bitfinex","ETHUSD",1673877420529,2.73982065,1542.9,1542.8,10.45530094]
["bitfinex","ETHUSD",1673877420687,2.73982065,1542.9,1542.8,0.066]
["bitfinex","ETHUSD",1673877420889,2.73982065,1542.9,1542.7,9.64780141]
["bitfinex","ETHUSD",1673877420890,5.63795735,1542.9,1542.7,9.64780141]
["bitfinex","ETHUSD",1673877421130,3.90574346,1542.8,1542.7,19.40254819]
["bitfinex","ETHUSD",1673877421644,3.90574346,1542.8,1542.7,22.40254819]
["bitfinex","ETHUSD",1673877422070,2.93761186,1542.8,1542.7,22.40254819]
["bitfinex","ETHUSD",1673877422278,3.90590091,1542.8,1542.7,25.29103001]
["bitfinex","ETHUSD",1673877422714,2.45348479,1542.8,1542.7,25.29103001]
["bitfinex","ETHUSD",1673877423257,1.10248307,1542.9,1542.7,33.83644686]
["bitfinex","ETHUSD",1673877423442,1.10248307,1542.9,1542.8,27.23094678]
["bitfinex","ETHUSD",1673877423443,1.03648307,1542.9,1542.8,27.23094678]
["bitfinex","ETHUSD",1673877423655,2.41607151,1542.9,1542.8,27.29694678]
["bitfinex","ETHUSD",1673877423881,2.41607151,1542.9,1542.8,28.18654133]
["bitfinex","ETHUSD",1673877424260,1.03648307,1542.9,1542.8,28.18654133]
["bitfinex","ETHUSD",1673877424467,0.06477472,1542.9,1542.8,34.99754133]
["bitfinex","ETHUSD",1673877426019,1.03306377,1542.9,1542.8,34.99754133]
["bitfinex","ETHUSD",1673877426295,3.77e-06,1542.9,1542.8,34.99754133]
["bitfinex","ETHUSD",1673877426508,0.06710359,1543.0,1542.8,38.05740119]
["bitfinex","ETHUSD",1673877426678,0.06710359,1543.0,1542.9,35.4441686]
["bitfinex","ETHUSD",1673877426890,0.06710359,1543.0,1542.9,38.5101686]
["bitfinex","ETHUSD",1673877427245,0.06710359,1543.0,1542.9,28.6711686]
["bitfinex","ETHUSD",1673877428035,0.06710359,1543.0,1542.9,34.4110064]
["bitfinex","ETHUSD",1673877430083,3.59e-06,1543.0,1542.9,35.9250064]
["bitfinex","ETHUSD",1673877432338,3.59e-06,1543.0,1542.9,34.4110064]
["bitfinex","ETHUSD",1673877433090,3.59e-06,1543.0,1542.9,35.9250064]
["bitfinex","ETHUSD",1673877433296,3.59e-06,1543.0,1542.9,43.03724558]
["bitfinex","ETHUSD",1673877433927,3.59e-06,1543.0,1542.9,44.34222095]
["bitfinex","ETHUSD",1673877434532,3.59e-06,1543.0,1542.9,44.78124558]
["bitfinex","ETHUSD",1673877434929,0.03954969,1543.2,1542.9,49.93697688]
["bitfinex","ETHUSD",1673877435270,5.81e-06,1543.3,1543.2,32.73116]
["bitfinex","ETHUSD",1673877435292,0.13310359,1543.4,1543.2,39.67644733]
["bitfinex","ETHUSD",1673877435502,0.13131732,1543.5,1543.3,11.59678678]
["bitfinex","ETHUSD",1673877435761,1.59443741,1543.6,1543.4,40.50158678]
["bitfinex","ETHUSD",1673877435762,0.13602129,1543.6,1543.4,40.50158678]
["bitfinex","ETHUSD",1673877435975,0.13602129,1543.6,1543.5,24.54834678]
["bitfinex","ETHUSD",1673877435976,0.08602129,1543.6,1543.5,24.54834678]
["bitfinex","ETHUSD",1673877436134,0.08602129,1543.6,1543.5,29.4316664]
["bitfinex","ETHUSD",1673877436341,0.03602129,1543.6,1543.5,29.4316664]
["bitfinex","ETHUSD",1673877436606,0.03602129,1543.6,1543.5,29.6616664]
["bitfinex","ETHUSD",1673877437003,0.08149156,1543.7,1543.5,29.6616664]
["bitfinex","ETHUSD",1673877437199,0.08149156,1543.7,1543.6,27.55450678]
["bitfinex","ETHUSD",1673877437406,0.08149156,1543.7,1543.6,28.51010133]
["bitfinex","ETHUSD",1673877437839,0.08149156,1543.7,1543.6,28.74010133]
["bitfinex","ETHUSD",1673877438081,0.10453386,1543.8,1543.6,28.74010133]
["bitfinex","ETHUSD",1673877438237,0.10453386,1543.8,1543.7,24.78366678]
["bitfinex","ETHUSD",1673877438445,0.10453386,1543.8,1543.7,27.84966678]
["bitfinex","ETHUSD",1673877438658,0.10453386,1543.8,1543.7,37.6589264]
["bitfinex","ETHUSD",1673877440290,0.96678225,1544.1,1543.7,41.74006448]
["bitfinex","ETHUSD",1673877440444,1.03278225,1544.2,1544.1,6.811]
["bitfinex","ETHUSD",1673877440652,1.03278225,1544.3,1544.1,41.45742133]
["bitfinex","ETHUSD",1673877440866,0.96678225,1544.3,1544.2,10.08378678]
["bitfinex","ETHUSD",1673877441192,0.96678225,1544.3,1544.2,30.00543591]
["bitfinex","ETHUSD",1673877441404,1.78719092,1544.3,1544.2,30.00543591]
["bitfinex","ETHUSD",1673877441642,3.07583223,1544.4,1544.2,33.33675553]
["bitfinex","ETHUSD",1673877441816,0.10453386,1544.4,1544.3,25.69904678]
["bitfinex","ETHUSD",1673877442017,0.10453386,1544.4,1544.3,25.76504678]
["bitfinex","ETHUSD",1673877442018,1.99726455,1544.4,1544.3,25.76504678]
["bitfinex","ETHUSD",1673877442228,0.10453386,1544.4,1544.3,25.76504678]
["bitfinex","ETHUSD",1673877443260,0.10453386,1544.4,1544.3,32.57604678]
["bitfinex","ETHUSD",1673877443595,0.10453386,1544.4,1544.3,34.08204678]
["bitfinex","ETHUSD",1673877445024,0.10453386,1544.4,1544.3,25.76504678]
["bitfinex","ETHUSD",1673877445641,0.05453386,1544.4,1544.3,25.76504678]
["bitfinex","ETHUSD",1673877445856,1.15553386,1544.4,1544.3,25.76504678]
["bitfinex","ETHUSD",1673877446073,1.15553386,1544.4,1544.3,19.28962678]
["bitfinex","ETHUSD",1673877446436,1.31968725,1544.4,1544.3,19.28962678]
["bitfinex","ETHUSD",1673877446910,1.31968725,1544.4,1544.3,16.28962678]
["bitfinex","ETHUSD",1673877447125,1.80578725,1544.4,1544.3,3.11209225]
["bitfinex","ETHUSD",1673877447340,3.30678725,1544.4,1544.2,6.54184]
["bitfinex","ETHUSD",1673877447585,0.4861,1544.3,1544.2,0.066]
["bitfinex","ETHUSD",1673877447736,0.82090101,1544.3,1544.1,13.01793]
["bitfinex","ETHUSD",1673877447955,0.82090101,1544.3,1544.1,16.29071678]
["bitfinex","ETHUSD",1673877448233,0.49022228,1544.3,1544.2,3.27278678]
["bitfinex","ETHUSD",1673877448811,0.49022228,1544.3,1544.2,16.22446678]
["bitfinex","ETHUSD",1673877449041,0.49022228,1544.3,1544.2,16.29046678]
["bitfinex","ETHUSD",1673877449426,0.4861,1544.3,1544.2,25.76630678]
["bitfinex","ETHUSD",1673877449525,0.05453386,1544.4,1544.2,25.76630678]
["bitfinex","ETHUSD",1673877449791,0.05453386,1544.4,1544.3,3.27278678]
["bitfinex","ETHUSD",1673877449944,0.05453386,1544.4,1544.3,22.69904678]
["bitfinex","ETHUSD",1673877450147,1.15553386,1544.4,1544.3,22.76504678]
["bitfinex","ETHUSD",1673877450413,2.83368725,1544.4,1544.3,0.066]
["bitfinex","ETHUSD",1673877450618,3.32390953,1544.4,1544.1,13.01798]
["bitfinex","ETHUSD",1673877450833,0.4861,1544.3,1544.1,13.01798]
["bitfinex","ETHUSD",1673877452312,0.4861,1544.3,1544.1,19.49424]
["bitfinex","ETHUSD",1673877452890,0.4861,1544.3,1544.1,22.76702678]
["bitfinex","ETHUSD",1673877453419,0.54475614,1544.4,1544.1,22.76702678]
["bitfinex","ETHUSD",1673877454208,0.54475614,1544.4,1544.2,6.27278678]
["bitfinex","ETHUSD",1673877454362,0.54475614,1544.4,1544.3,19.42626]
["bitfinex","ETHUSD",1673877454572,0.05453386,1544.4,1544.3,22.49226]
["bitfinex","ETHUSD",1673877455011,0.05453386,1544.4,1544.3,16.01684]
["bitfinex","ETHUSD",1673877455332,0.05453386,1544.4,1544.3,9.54142]
["bitfinex","ETHUSD",1673877455998,0.2056777,1544.4,1544.3,6.96947429]
["bitfinex","ETHUSD",1673877457020,0.2056777,1544.4,1544.3,3.54018466]
["bitfinex","ETHUSD",1673877457235,0.2056777,1544.4,1544.3,9.94960466]
["bitfinex","ETHUSD",1673877457468,0.2056777,1544.4,1544.3,10.01560466]
["bitfinex","ETHUSD",1673877459488,0.05453386,1544.4,1544.3,10.01560466]
["bitfinex","ETHUSD",1673877459652,0.05453386,1544.4,1544.3,19.76381144]
["bitfinex","ETHUSD",1673877460893,0.0735003,1544.7,1544.4,1.514]
["bitfinex","ETHUSD",1673877461165,0.0735003,1544.7,1544.5,11.58478678]
["bitfinex","ETHUSD",1673877461166,0.0075003,1544.7,1544.5,11.58478678]
["bitfinex","ETHUSD",1673877461472,0.0075003,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673877461689,0.0075003,1544.7,1544.6,25.76126678]
["bitfinex","ETHUSD",1673877464017,1.1085003,1544.7,1544.6,19.28710678]
["bitfinex","ETHUSD",1673877465056,1.21935033,1544.7,1544.6,19.28710678]
["bitfinex","ETHUSD",1673877465580,1.21185003,1544.7,1544.6,19.28710678]
["bitfinex","ETHUSD",1673877465790,1.21185003,1544.7,1544.6,12.81294678]
["bitfinex","ETHUSD",1673877466026,1.21185003,1544.7,1544.6,0.066]
["bitfinex","ETHUSD",1673877466252,2.57408155,1544.7,1544.5,0.066]
["bitfinex","ETHUSD",1673877466465,0.25740815,1544.6,1544.4,13.01544]
["bitfinex","ETHUSD",1673877466619,0.25940815,1544.6,1544.4,6.53865]
["bitfinex","ETHUSD",1673877466826,0.25740815,1544.6,1544.4,6.54065]
["bitfinex","ETHUSD",1673877467097,0.25740815,1544.6,1544.4,13.01565]
["bitfinex","ETHUSD",1673877467824,0.25740815,1544.6,1544.5,9.47458]
["bitfinex","ETHUSD",1673877468032,0.25740815,1544.6,1544.5,9.54058]
["bitfinex","ETHUSD",1673877468251,1.61988877,1544.6,1544.5,9.54058]
["bitfinex","ETHUSD",1673877468464,1.62963228,1544.7,1544.5,25.76252678]
["bitfinex","ETHUSD",1673877468651,1.45278225,1544.7,1544.5,25.76252678]
["bitfinex","ETHUSD",1673877469035,1.45478225,1544.7,1544.5,25.76052678]
["bitfinex","ETHUSD",1673877469247,0.96678225,1544.7,1544.5,25.76252678]
["bitfinex","ETHUSD",1673877469457,1.3625784,1544.7,1544.5,25.76252678]
["bitfinex","ETHUSD",1673877469681,1.3625784,1544.7,1544.6,22.69526678]
["bitfinex","ETHUSD",1673877469980,2.41919837,1544.8,1544.6,25.76126678]
["bitfinex","ETHUSD",1673877470092,0.96678225,1544.8,1544.7,3.0]
["bitfinex","ETHUSD",1673877470308,0.96678225,1544.8,1544.7,15.94748]
["bitfinex","ETHUSD",1673877470309,2.80293268,1544.8,1544.7,15.94748]
["bitfinex","ETHUSD",1673877470563,2.80293268,1544.8,1544.7,16.01348]
["bitfinex","ETHUSD",1673877470776,1.83615043,1544.8,1544.7,22.48722]
["bitfinex","ETHUSD",1673877470983,1.83615043,1544.8,1544.7,19.05889735]
["bitfinex","ETHUSD",1673877471194,3.62063369,1544.8,1544.7,16.48765536]
["bitfinex","ETHUSD",1673877471357,3.62063369,1544.8,1544.7,3.54017536]
["bitfinex","ETHUSD",1673877471564,3.62063369,1544.8,1544.7,3.47417536]
["bitfinex","ETHUSD",1673877471776,5.61167197,1544.8,1544.6,0.066]
["bitfinex","ETHUSD",1673877471993,5.61167197,1544.8,1544.5,9.54042]
["bitfinex","ETHUSD",1673877471994,1.83056919,1544.7,1544.5,9.54042]
["bitfinex","ETHUSD",1673877472313,3.5663462,1544.6,1544.5,0.066]
["bitfinex","ETHUSD",1673877472541,2.01362611,1544.6,1544.5,3.0]
["bitfinex","ETHUSD",1673877472753,3.95008051,1544.6,1544.5,9.47458]
["bitfinex","ETHUSD",1673877472939,2.01362611,1544.6,1544.5,9.54058]
["bitfinex","ETHUSD",1673877473303,3.95008051,1544.6,1544.5,9.54058]
["bitfinex","ETHUSD",1673877473978,3.95008051,1544.6,1544.5,3.066]
["bitfinex","ETHUSD",1673877474188,4.92791563,1544.6,1544.4,6.54078]
["bitfinex","ETHUSD",1673877474467,4.74073643,1544.5,1544.4,13.01578]
["bitfinex","ETHUSD",1673877474606,4.74073643,1544.5,1544.4,16.01578]
["bitfinex","ETHUSD",1673877474816,4.74073643,1544.5,1544.4,19.28856678]
["bitfinex","ETHUSD",1673877475064,3.77104987,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877475448,2.32018871,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877475654,3.38735128,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877475871,3.77108559,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877476187,4.74073643,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877476938,2.80428203,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877477142,2.42054772,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877477355,2.80428203,1544.5,1544.4,25.76356678]
["bitfinex","ETHUSD",1673877480504,0.38373431,1544.5,1544.4,16.01578]
["bitfinex","ETHUSD",1673877480775,2.42129754,1544.5,1544.4,13.01578]
["bitfinex","ETHUSD",1673877481089,2.80503185,1544.5,1544.4,13.01578]
["bitfinex","ETHUSD",1673877481801,2.80503185,1544.5,1544.4,19.49078]
["bitfinex","ETHUSD",1673877484299,2.80503185,1544.5,1544.4,22.76356678]
["bitfinex","ETHUSD",1673877486073,2.80503185,1544.5,1544.4,20.19195804]
["bitfinex","ETHUSD",1673877486457,0.38373431,1544.5,1544.4,27.00295804]
["bitfinex","ETHUSD",1673877486601,0.96847573,1544.6,1544.4,37.36760156]
["bitfinex","ETHUSD",1673877486812,2.42118932,1544.7,1544.5,14.57578678]
["bitfinex","ETHUSD",1673877487133,2.42118932,1544.7,1544.6,25.65984546]
["bitfinex","ETHUSD",1673877487333,0.96847573,1544.7,1544.6,35.53684546]
["bitfinex","ETHUSD",1673877487544,0.96847573,1544.8,1544.6,35.53684546]
["bitfinex","ETHUSD",1673877487771,0.96847573,1544.8,1544.7,6.27278678]
["bitfinex","ETHUSD",1673877488127,0.96847573,1544.8,1544.7,20.53560227]
["bitfinex","ETHUSD",1673877488491,1.62855573,1544.9,1544.7,30.35260227]
["bitfinex","ETHUSD",1673877488700,1.56255573,1544.9,1544.8,4.77978678]
["bitfinex","ETHUSD",1673877489025,0.59408,1544.9,1544.8,27.53742678]
["bitfinex","ETHUSD",1673877489264,0.59408,1544.9,1544.8,27.60342678]
["bitfinex","ETHUSD",1673877489485,0.96847573,1545.0,1544.8,33.40633902]
["bitfinex","ETHUSD",1673877489807,0.96847573,1545.1,1545.0,32.70096]
["bitfinex","ETHUSD",1673877489995,0.96847573,1545.1,1545.0,40.54674678]
["bitfinex","ETHUSD",1673877490189,1.45271359,1545.1,1545.0,40.54674678]
["bitfinex","ETHUSD",1673877490542,1.45271359,1545.1,1545.0,32.22874678]
["bitfinex","ETHUSD",1673877490929,1.45271359,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877491277,3.38966504,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877491433,1.45271359,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877491649,3.38966504,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877491854,3.38966504,1545.1,1545.0,19.28376678]
["bitfinex","ETHUSD",1673877492118,2.53760268,1545.1,1545.0,19.28376678]
["bitfinex","ETHUSD",1673877492745,1.93695145,1545.1,1545.0,19.28376678]
["bitfinex","ETHUSD",1673877493492,4.35824899,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877494066,1.93695145,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877494857,3.38694487,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877495215,0.96665616,1545.1,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877495424,1.09620589,1545.2,1545.0,25.75625678]
["bitfinex","ETHUSD",1673877495637,1.09620589,1545.2,1545.1,25.68899678]
["bitfinex","ETHUSD",1673877495846,1.09620589,1545.2,1545.1,25.75499678]
["bitfinex","ETHUSD",1673877496945,0.12954973,1545.2,1545.1,32.56599678]
["bitfinex","ETHUSD",1673877497220,0.12954973,1545.2,1545.1,34.07299678]
["bitfinex","ETHUSD",1673877499371,0.1542236,1545.5,1545.1,34.07299678]
["bitfinex","ETHUSD",1673877499575,0.1542236,1545.5,1545.3,1.504]
["bitfinex","ETHUSD",1673877499791,0.1542236,1545.5,1545.4,16.21440678]
["bitfinex","ETHUSD",1673877500034,0.1542236,1545.5,1545.4,16.28040678]
["bitfinex","ETHUSD",1673877500249,0.1542236,1545.5,1545.4,19.28040678]
["bitfinex","ETHUSD",1673877500632,0.26631158,1545.5,1545.4,12.80959678]
["bitfinex","ETHUSD",1673877500848,1.2552236,1545.5,1545.4,6.33878678]
["bitfinex","ETHUSD",1673877501290,0.1542236,1545.5,1545.4,3.066]
["bitfinex","ETHUSD",1673877501473,0.1542236,1545.5,1545.4,12.74359678]
["bitfinex","ETHUSD",1673877501688,0.1542236,1545.5,1545.4,12.80959678]
["bitfinex","ETHUSD",1673877502031,0.1542236,1545.5,1545.4,19.28040678]
["bitfinex","ETHUSD",1673877503935,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877505046,0.1542236,1545.5,1545.4,32.56221678]
["bitfinex","ETHUSD",1673877509335,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877509922,0.1542236,1545.5,1545.4,32.56021678]
["bitfinex","ETHUSD",1673877509923,0.1542236,1545.5,1545.4,32.56221678]
["bitfinex","ETHUSD",1673877511258,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877511495,0.1542236,1545.5,1545.4,25.74921678]
["bitfinex","ETHUSD",1673877511671,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877512108,1.2552236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877512334,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877513350,0.1542236,1545.5,1545.4,19.28040678]
["bitfinex","ETHUSD",1673877513932,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877516281,1.2552236,1545.5,1545.4,16.00762]
["bitfinex","ETHUSD",1673877516871,0.1542236,1545.5,1545.4,19.28040678]
["bitfinex","ETHUSD",1673877517082,0.1562236,1545.5,1545.4,25.74921678]
["bitfinex","ETHUSD",1673877517307,0.1562236,1545.5,1545.4,19.28040678]
["bitfinex","ETHUSD",1673877517308,0.1542236,1545.5,1545.4,19.28040678]
["bitfinex","ETHUSD",1673877517518,1.2552236,1545.5,1545.4,9.53681]
["bitfinex","ETHUSD",1673877517757,1.2552236,1545.5,1545.4,16.00762]
["bitfinex","ETHUSD",1673877518464,1.2552236,1545.5,1545.4,6.53681]
["bitfinex","ETHUSD",1673877518465,1.38074596,1545.5,1545.4,6.53681]
["bitfinex","ETHUSD",1673877520060,1.2552236,1545.5,1545.4,6.53681]
["bitfinex","ETHUSD",1673877520636,1.2552236,1545.5,1545.4,13.00762]
["bitfinex","ETHUSD",1673877521012,0.1542236,1545.5,1545.4,22.75121678]
["bitfinex","ETHUSD",1673877521220,0.1542236,1545.5,1545.4,25.75121678]
["bitfinex","ETHUSD",1673877522368,0.1542236,1545.5,1545.4,25.74746761]
["bitfinex","ETHUSD",1673877524688,1.2552236,1545.5,1545.4,25.74746761]
["bitfinex","ETHUSD",1673877525007,1.2552236,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877525008,2.58906708,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877526483,4.03908385,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877526648,3.07240434,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877527276,5.00935579,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877527503,3.13840434,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877527756,5.00935579,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877527946,5.07535579,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877528518,3.62536237,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877528728,3.55936237,1545.5,1545.4,9.53306083]
["bitfinex","ETHUSD",1673877529991,5.98065991,1545.5,1545.4,0.066]
["bitfinex","ETHUSD",1673877530207,3.62536237,1545.5,1545.3,19.47888]
["bitfinex","ETHUSD",1673877530520,1.45124358,1545.4,1545.3,22.75166678]
["bitfinex","ETHUSD",1673877530789,3.38819503,1545.4,1545.3,25.75166678]
["bitfinex","ETHUSD",1673877531363,3.38819503,1545.4,1545.3,0.066]
["bitfinex","ETHUSD",1673877531364,2.6867418,1545.4,1545.3,0.066]
["bitfinex","ETHUSD",1673877531588,5.59786162,1545.4,1545.2,13.009]
["bitfinex","ETHUSD",1673877531828,2.41933719,1545.3,1545.2,13.009]
["bitfinex","ETHUSD",1673877532048,1.45160231,1545.3,1545.2,13.009]
["bitfinex","ETHUSD",1673877532436,3.38855376,1545.3,1545.2,13.009]
["bitfinex","ETHUSD",1673877534787,4.35824899,1545.3,1545.2,13.009]
["bitfinex","ETHUSD",1673877535009,4.35824899,1545.3,1545.2,6.5375]
["bitfinex","ETHUSD",1673877535317,2.42129754,1545.3,1545.2,6.5375]
["bitfinex","ETHUSD",1673877535528,1.00361616,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1673877535685,1.00361616,1545.3,1545.1,0.066]
["bitfinex","ETHUSD",1673877535894,2.42299641,1545.2,1545.0,13.01068]
["bitfinex","ETHUSD",1673877537590,0.96887578,1545.1,1545.0,22.75582678]
["bitfinex","ETHUSD",1673877538588,2.42266075,1545.1,1545.0,16.28333678]
["bitfinex","ETHUSD",1673877538751,2.42265218,1545.1,1545.0,16.28333678]
["bitfinex","ETHUSD",1673877538967,2.42265218,1545.1,1545.0,0.066]
["bitfinex","ETHUSD",1673877539242,1.45378497,1545.1,1544.9,19.48406]
["bitfinex","ETHUSD",1673877539542,0.96890781,1545.0,1544.9,22.75684678]
["bitfinex","ETHUSD",1673877539727,0.96890781,1545.0,1544.9,9.53862]
["bitfinex","ETHUSD",1673877540058,0.96890781,1545.0,1544.9,16.01153]
["bitfinex","ETHUSD",1673877540600,0.96890781,1545.0,1544.9,19.28431678]
["bitfinex","ETHUSD",1673877540741,3.50037996,1545.2,1544.9,25.75722678]
["bitfinex","ETHUSD",1673877540742,2.48869278,1545.2,1544.9,25.75722678]
["bitfinex","ETHUSD",1673877541111,0.96890781,1545.2,1545.1,19.41621]
["bitfinex","ETHUSD",1673877541324,0.96890781,1545.2,1545.1,19.48221]
["bitfinex","ETHUSD",1673877542114,0.96890781,1545.2,1545.1,22.75499678]
["bitfinex","ETHUSD",1673877542903,2.42269278,1545.3,1545.1,22.75499678]
["bitfinex","ETHUSD",1673877543112,0.96890781,1545.3,1545.1,22.75499678]
["bitfinex","ETHUSD",1673877543738,2.42269278,1545.3,1545.1,22.75499678]
["bitfinex","ETHUSD",1673877544337,0.96890781,1545.2,1545.1,13.01014]
["bitfinex","ETHUSD",1673877544543,0.96890781,1545.2,1545.1,9.53807]
["bitfinex","ETHUSD",1673877544756,4.36621228,1545.2,1545.1,0.066]
["bitfinex","ETHUSD",1673877544965,4.36621228,1545.2,1545.0,19.48284]
["bitfinex","ETHUSD",1673877545177,0.96863621,1545.1,1545.0,22.75562678]
["bitfinex","ETHUSD",1673877545478,0.96863621,1545.1,1545.0,25.75562678]
["bitfinex","ETHUSD",1673877545687,2.42242118,1545.1,1545.0,25.75562678]
["bitfinex","ETHUSD",1673877545936,2.42242118,1545.1,1545.0,16.01053]
["bitfinex","ETHUSD",1673877546734,2.42252339,1545.1,1545.0,16.01053]
["bitfinex","ETHUSD",1673877546943,4.02920721,1545.1,1545.0,3.06241564]
["bitfinex","ETHUSD",1673877547264,2.09082725,1545.1,1544.9,9.53731564]
["bitfinex","ETHUSD",1673877547468,0.9687581,1545.0,1544.9,9.53731564]
["bitfinex","ETHUSD",1673877547732,0.9687581,1545.0,1544.9,3.06441564]
["bitfinex","ETHUSD",1673877547959,0.9687581,1545.0,1544.9,3.0]
["bitfinex","ETHUSD",1673877548518,1.46855463,1545.0,1544.8,19.49114594]
["bitfinex","ETHUSD",1673877548997,2.9223396,1545.0,1544.8,19.49114594]
["bitfinex","ETHUSD",1673877551086,2.9223396,1545.0,1544.8,6.54496594]
["bitfinex","ETHUSD",1673877551672,0.9687581,1544.9,1544.8,6.54496594]
["bitfinex","ETHUSD",1673877551885,0.9687581,1544.9,1544.8,9.54496594]
["bitfinex","ETHUSD",1673877553302,0.9687581,1544.9,1544.8,6.54496594]
["bitfinex","ETHUSD",1673877556109,2.9223396,1545.0,1544.8,6.54496594]
["bitfinex","ETHUSD",1673877556803,2.9223396,1545.0,1544.8,16.29107272]
["bitfinex","ETHUSD",1673877556950,22.58806535,1545.1,1544.8,22.76439272]
["bitfinex","ETHUSD",1673877557133,22.10226535,1545.1,1544.8,22.76439272]
["bitfinex","ETHUSD",1673877557608,20.64848038,1545.1,1544.8,22.76439272]
["bitfinex","ETHUSD",1673877557821,12.32938038,1545.1,1544.8,22.76439272]
["bitfinex","ETHUSD",1673877558046,13.78316535,1545.1,1544.8,22.76439272]
["bitfinex","ETHUSD",1673877560586,0.9687581,1545.0,1544.8,22.76439272]
["bitfinex","ETHUSD",1673877564031,2.42254307,1545.0,1544.8,16.29107272]
["bitfinex","ETHUSD",1673877564388,0.9687581,1544.9,1544.8,16.29107272]
["bitfinex","ETHUSD",1673877564594,0.9687581,1544.9,1544.8,9.54496594]
["bitfinex","ETHUSD",1673877564869,0.9687581,1544.9,1544.8,3.07191594]
["bitfinex","ETHUSD",1673877565014,2.42254307,1544.9,1544.8,3.0075003]
["bitfinex","ETHUSD",1673877566294,3.4669977,1544.9,1544.8,3.0075003]
["bitfinex","ETHUSD",1673877566547,3.4669977,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877566709,3.46759795,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877567956,3.46754816,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877568177,3.46754714,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877568383,3.46754721,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877568594,2.4982396,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877569410,3.46767995,1544.9,1544.8,0.0075003]
["bitfinex","ETHUSD",1673877571389,0.96944035,1544.9,1544.8,6.4781551]
["bitfinex","ETHUSD",1673877571536,0.96944035,1544.9,1544.8,13.01589074]
["bitfinex","ETHUSD",1673877571749,1.45534035,1545.0,1544.8,22.76199752]
["bitfinex","ETHUSD",1673877572011,0.96944035,1545.0,1544.8,22.76199752]
["bitfinex","ETHUSD",1673877572222,0.96944035,1545.0,1544.9,3.0]
["bitfinex","ETHUSD",1673877572376,0.96944035,1545.0,1544.9,15.94582]
["bitfinex","ETHUSD",1673877572590,0.96944035,1545.0,1544.9,16.01023564]
["bitfinex","ETHUSD",1673877573536,0.96944035,1545.0,1544.9,14.51023564]
["bitfinex","ETHUSD",1673877573741,0.96944035,1545.0,1544.9,8.03732564]
["bitfinex","ETHUSD",1673877574188,2.42322532,1545.0,1544.9,1.56441564]
["bitfinex","ETHUSD",1673877574405,2.42322532,1545.0,1544.9,1.5]
["bitfinex","ETHUSD",1673877574792,1.45378497,1545.0,1544.8,6.54235074]
["bitfinex","ETHUSD",1673877575009,1.45378497,1545.0,1544.8,0.06925074]
["bitfinex","ETHUSD",1673877575010,0.96971147,1544.9,1544.8,0.06925074]
["bitfinex","ETHUSD",1673877575222,0.96971147,1544.9,1544.8,0.0048351]
["bitfinex","ETHUSD",1673877575728,0.96971147,1544.9,1544.8,6.4781551]
["bitfinex","ETHUSD",1673877575884,0.96971147,1544.9,1544.8,6.54257074]
["bitfinex","ETHUSD",1673877576105,0.96971147,1544.9,1544.8,13.01589074]
["bitfinex","ETHUSD",1673877576799,0.96971147,1544.9,1544.8,16.01589074]
["bitfinex","ETHUSD",1673877577233,0.96971147,1544.9,1544.8,19.28867752]
["bitfinex","ETHUSD",1673877577466,0.96971147,1544.9,1544.8,25.76199752]
["bitfinex","ETHUSD",1673877579111,1.45378497,1545.0,1544.8,25.76199752]
["bitfinex","ETHUSD",1673877579112,2.42349644,1545.0,1544.8,25.76199752]
["bitfinex","ETHUSD",1673877579340,2.42349644,1545.0,1544.9,6.27278678]
["bitfinex","ETHUSD",1673877579544,0.96971147,1545.0,1544.9,27.33746817]
["bitfinex","ETHUSD",1673877579756,2.42761872,1545.1,1544.9,27.33746817]
["bitfinex","ETHUSD",1673877581108,2.42761872,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673877581472,2.48949644,1545.2,1545.0,25.69025678]
["bitfinex","ETHUSD",1673877581636,2.42349644,1545.2,1545.1,25.68899678]
["bitfinex","ETHUSD",1673877581844,2.42349644,1545.2,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877582053,1.45378497,1545.2,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877585261,2.42332138,1545.2,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877587134,1.45378497,1545.2,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877589985,0.96923408,1545.2,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877590407,13.48981905,1545.3,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877590942,2.48901905,1545.3,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877591131,0.96923408,1545.3,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877592004,2.42301905,1545.4,1545.1,25.75341242]
["bitfinex","ETHUSD",1673877595352,0.96923408,1545.3,1545.1,25.74976853]
["bitfinex","ETHUSD",1673877599393,0.96923408,1545.3,1545.2,3.27278678]
["bitfinex","ETHUSD",1673877599605,0.96923408,1545.3,1545.2,25.68773678]
["bitfinex","ETHUSD",1673877599977,0.2202236,1545.5,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877600289,0.2202236,1545.5,1545.4,22.68521678]
["bitfinex","ETHUSD",1673877600290,0.1542236,1545.5,1545.4,22.68521678]
["bitfinex","ETHUSD",1673877600440,0.1542236,1545.5,1545.4,25.74963242]
["bitfinex","ETHUSD",1673877601105,0.1542236,1545.5,1545.4,12.80801242]
["bitfinex","ETHUSD",1673877601316,2.57724265,1545.5,1545.4,12.80801242]
["bitfinex","ETHUSD",1673877601986,1.12345768,1545.5,1545.4,12.80801242]
["bitfinex","ETHUSD",1673877602288,2.57724265,1545.5,1545.4,12.80801242]
["bitfinex","ETHUSD",1673877602439,2.57724265,1545.5,1545.4,19.27882242]
["bitfinex","ETHUSD",1673877602648,1.12345768,1545.5,1545.4,19.27882242]
["bitfinex","ETHUSD",1673877602961,2.57724265,1545.5,1545.4,19.27882242]
["bitfinex","ETHUSD",1673877603643,1.12345768,1545.5,1545.4,25.74963242]
["bitfinex","ETHUSD",1673877603799,1.12345768,1545.5,1545.4,19.27882242]
["bitfinex","ETHUSD",1673877604222,0.1542236,1545.5,1545.4,26.08982242]
["bitfinex","ETHUSD",1673877604433,0.1542236,1545.5,1545.4,35.90016987]
["bitfinex","ETHUSD",1673877604703,0.1542236,1545.5,1545.4,39.25097001]
["bitfinex","ETHUSD",1673877605905,0.1542236,1545.5,1545.4,38.30847604]
["bitfinex","ETHUSD",1673877606232,0.1542236,1545.5,1545.4,35.90016987]
["bitfinex","ETHUSD",1673877606444,0.1542236,1545.5,1545.4,36.71106384]
["bitfinex","ETHUSD",1673877607583,0.1542236,1545.5,1545.4,36.71107175]
["bitfinex","ETHUSD",1673877608048,0.1542236,1545.5,1545.4,35.10552639]
["bitfinex","ETHUSD",1673877610978,0.1542236,1545.5,1545.4,43.15492639]
["bitfinex","ETHUSD",1673877611933,0.1542236,1545.5,1545.4,42.34403242]
["bitfinex","ETHUSD",1673877615260,0.1542236,1545.5,1545.4,42.35986887]
["bitfinex","ETHUSD",1673877616726,0.1542236,1545.5,1545.4,42.2064078]
["bitfinex","ETHUSD",1673877616727,2.57722001,1545.5,1545.4,42.2064078]
["bitfinex","ETHUSD",1673877616975,2.57722001,1545.5,1545.4,34.1570078]
["bitfinex","ETHUSD",1673877617948,0.1542236,1545.5,1545.4,35.76250201]
["bitfinex","ETHUSD",1673877618774,0.1542236,1545.5,1545.4,46.26379129]
["bitfinex","ETHUSD",1673877619381,0.1542236,1545.5,1545.4,27.1160078]
["bitfinex","ETHUSD",1673877619592,1.2552236,1545.5,1545.4,22.59617135]
["bitfinex","ETHUSD",1673877619853,0.1542236,1545.5,1545.4,22.59617135]
["bitfinex","ETHUSD",1673877620157,1e-08,1545.5,1545.4,22.59617135]
["bitfinex","ETHUSD",1673877621380,1e-08,1545.5,1545.4,25.59617135]
["bitfinex","ETHUSD",1673877622039,1e-08,1545.5,1545.4,19.32338457]
["bitfinex","ETHUSD",1673877622258,1e-08,1545.5,1545.4,0.052]
["bitfinex","ETHUSD",1673877622259,0.48982229,1545.5,1545.4,0.052]
["bitfinex","ETHUSD",1673877622436,3.98850497,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877622833,10.45889497,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877623085,10.52489497,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877623459,9.01789497,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877624091,9.98297069,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877624306,9.01789497,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877624564,10.5189131,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877625082,8.9074982,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877625886,9.87257392,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877626674,8.9074982,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877626883,9.87257392,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877628432,16.34296392,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877628612,20.9089924,1545.5,1545.4,0.014]
["bitfinex","ETHUSD",1673877628821,19.46137882,1545.5,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877629033,4.98997129,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877629309,12.01509214,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877629453,10.63306891,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877631362,17.10387891,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877632407,18.55190214,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877633245,5.61028214,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877633443,1.10601085,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877633794,1.10601085,1545.4,1545.3,7.44046407]
["bitfinex","ETHUSD",1673877633795,1.04001085,1545.4,1545.3,7.44046407]
["bitfinex","ETHUSD",1673877634012,1.04001085,1545.4,1545.3,7.50646407]
["bitfinex","ETHUSD",1673877635655,1.04001085,1545.4,1545.3,1.03523407]
["bitfinex","ETHUSD",1673877635869,1.04413313,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877636170,2.54580433,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877636288,16.45277315,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877636496,16.51877315,1545.4,1545.3,0.96923407]
["bitfinex","ETHUSD",1673877640212,16.51877315,1545.4,1545.3,0.97406917]
["bitfinex","ETHUSD",1673877640427,2.60768205,1545.4,1545.3,0.97406917]
["bitfinex","ETHUSD",1673877640754,2.54168205,1545.4,1545.3,0.97406917]
["bitfinex","ETHUSD",1673877641131,9.01249205,1545.4,1545.3,0.97406917]
["bitfinex","ETHUSD",1673877641340,10.04384087,1545.4,1545.3,0.97406917]
["bitfinex","ETHUSD",1673877643810,16.51465087,1545.4,1545.3,0.97011637]
["bitfinex","ETHUSD",1673877646119,22.98546087,1545.4,1545.3,0.97011637]
["bitfinex","ETHUSD",1673877649063,24.4334841,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877649269,36.0086841,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877649421,34.56066087,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877649842,36.97348672,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877651254,35.04333528,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877654101,36.97348672,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877654433,22.10171528,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877654651,14.60925523,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877654816,19.632042,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877655029,26.102852,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877655354,27.55087523,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877656266,26.58515408,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877656532,31.63298758,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877657108,32.59931661,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877658282,33.56313902,1545.4,1545.3,0.0048351]
["bitfinex","ETHUSD",1673877659943,13.16292301,1545.4,1545.3,1.1058351]
["bitfinex","ETHUSD",1673877660213,1.58772301,1545.4,1545.3,7.5770651]
["bitfinex","ETHUSD",1673877660438,1.52572301,1545.4,1545.3,1.1538351]
["bitfinex","ETHUSD",1673877660745,1.52172301,1545.4,1545.3,4.0898351]
["bitfinex","ETHUSD",1673877661104,1.52172301,1545.4,1545.3,10.5610651]
["bitfinex","ETHUSD",1673877661315,1.52172301,1545.4,1545.3,10.6270651]
["bitfinex","ETHUSD",1673877662105,2.96974624,1545.4,1545.3,10.6270651]
["bitfinex","ETHUSD",1673877662417,1.52172301,1545.4,1545.3,10.6270651]
["bitfinex","ETHUSD",1673877662839,1.52172301,1545.4,1545.3,17.0982951]
["bitfinex","ETHUSD",1673877663336,0.55431085,1545.4,1545.3,23.5695251]
["bitfinex","ETHUSD",1673877663684,0.55431085,1545.4,1545.3,29.95517557]
["bitfinex","ETHUSD",1673877663908,0.55431085,1545.4,1545.3,28.34931188]
["bitfinex","ETHUSD",1673877664261,0.55431085,1545.4,1545.3,29.95519967]
["bitfinex","ETHUSD",1673877664526,0.55431085,1545.4,1545.3,28.34931188]
["bitfinex","ETHUSD",1673877665688,0.53568881,1545.4,1545.3,38.503163]
["bitfinex","ETHUSD",1673877665853,0.53568881,1545.4,1545.3,35.06817836]
["bitfinex","ETHUSD",1673877666063,0.53568881,1545.4,1545.3,34.83817836]
["bitfinex","ETHUSD",1673877666577,0.53568881,1545.4,1545.3,33.87093969]
["bitfinex","ETHUSD",1673877666792,0.381695,1545.4,1545.3,45.72776774]
["bitfinex","ETHUSD",1673877667026,1e-08,1545.5,1545.4,7.61697186]
["bitfinex","ETHUSD",1673877667240,1e-08,1545.5,1545.4,39.14689872]
["bitfinex","ETHUSD",1673877667465,0.38169501,1545.5,1545.4,35.11614542]
["bitfinex","ETHUSD",1673877667836,0.38169501,1545.5,1545.4,33.61714542]
["bitfinex","ETHUSD",1673877668256,0.38169501,1545.5,1545.4,32.64900645]
["bitfinex","ETHUSD",1673877668512,0.38169501,1545.5,1545.4,32.67955675]
["bitfinex","ETHUSD",1673877668701,1e-08,1545.5,1545.4,30.27078006]
["bitfinex","ETHUSD",1673877669267,1e-08,1545.5,1545.4,32.67921794]
["bitfinex","ETHUSD",1673877669469,1e-08,1545.5,1545.4,32.71576794]
["bitfinex","ETHUSD",1673877670138,1e-08,1545.5,1545.4,39.18657794]
["bitfinex","ETHUSD",1673877670681,1e-08,1545.5,1545.4,36.77814006]
["bitfinex","ETHUSD",1673877671036,1e-08,1545.5,1545.4,39.18651542]
["bitfinex","ETHUSD",1673877671415,1e-08,1545.5,1545.4,40.09505439]
["bitfinex","ETHUSD",1673877671626,1e-08,1545.5,1545.4,44.12580769]
["bitfinex","ETHUSD",1673877671885,1e-08,1545.5,1545.4,45.63280769]
["bitfinex","ETHUSD",1673877672199,1e-08,1545.5,1545.4,41.60205439]
["bitfinex","ETHUSD",1673877672570,1e-08,1545.5,1545.4,40.63391542]
["bitfinex","ETHUSD",1673877672998,7.91e-06,1545.6,1545.4,44.66466872]
["bitfinex","ETHUSD",1673877673313,0.15602657,1545.8,1545.4,44.66466872]
["bitfinex","ETHUSD",1673877673314,0.15602657,1545.8,1545.7,25.87824]
["bitfinex","ETHUSD",1673877673508,0.15602657,1545.8,1545.7,33.94602678]
["bitfinex","ETHUSD",1673877674814,0.15602657,1545.8,1545.7,33.71602678]
["bitfinex","ETHUSD",1673877675235,0.15602657,1545.8,1545.7,33.73186017]
["bitfinex","ETHUSD",1673877676038,0.15602657,1545.8,1545.7,25.76330017]
["bitfinex","ETHUSD",1673877676664,0.15602657,1545.8,1545.7,22.74746678]
["bitfinex","ETHUSD",1673877677942,0.15602657,1545.8,1545.7,25.74746678]
["bitfinex","ETHUSD",1673877684006,0.15602657,1545.8,1545.7,3.066]
["bitfinex","ETHUSD",1673877684318,0.15602657,1545.8,1545.5,8.2497]
["bitfinex","ETHUSD",1673877684319,0.15602657,1545.8,1545.6,0.066]
["bitfinex","ETHUSD",1673877684535,0.15602657,1545.8,1545.5,13.00634]
["bitfinex","ETHUSD",1673877684700,0.15602657,1545.8,1545.5,16.27912678]
["bitfinex","ETHUSD",1673877684907,0.15602657,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1673877685162,0.15602657,1545.8,1545.6,6.53597]
["bitfinex","ETHUSD",1673877686418,1.97764171,1545.8,1545.6,6.53597]
["bitfinex","ETHUSD",1673877686631,1.97764171,1545.8,1545.6,0.066]
["bitfinex","ETHUSD",1673877686844,9.41424387,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1673877687037,9.48024387,1545.8,1545.4,16.82095216]
["bitfinex","ETHUSD",1673877687372,1.42702439,1545.7,1545.4,13.62299894]
["bitfinex","ETHUSD",1673877687998,1.42702439,1545.7,1545.4,20.09380894]
["bitfinex","ETHUSD",1673877688800,2.53336399,1545.8,1545.4,26.57970294]
["bitfinex","ETHUSD",1673877689077,2.46736399,1545.8,1545.4,26.57970294]
["bitfinex","ETHUSD",1673877690124,3.43477615,1545.8,1545.4,26.57970294]
["bitfinex","ETHUSD",1673877691453,2.94917615,1545.8,1545.4,26.57970294]
["bitfinex","ETHUSD",1673877693296,1.12756101,1545.8,1545.5,3.27278678]
["bitfinex","ETHUSD",1673877693446,1.12756101,1545.8,1545.6,6.46997]
["bitfinex","ETHUSD",1673877693828,1.12756101,1545.8,1545.6,6.53597]
["bitfinex","ETHUSD",1673877694531,2.52558424,1545.8,1545.6,0.066]
["bitfinex","ETHUSD",1673877694701,2.52558424,1545.8,1545.5,22.68328678]
["bitfinex","ETHUSD",1673877694702,0.25255842,1545.7,1545.5,22.74928678]
["bitfinex","ETHUSD",1673877695205,1.21997058,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673877695392,1.70557058,1545.7,1545.4,23.30643616]
["bitfinex","ETHUSD",1673877695619,1.21997058,1545.7,1545.4,26.57922294]
["bitfinex","ETHUSD",1673877696178,2.66799381,1545.7,1545.4,26.57922294]
["bitfinex","ETHUSD",1673877698197,0.96741216,1545.6,1545.4,26.57922294]
["bitfinex","ETHUSD",1673877701663,2.41543539,1545.7,1545.4,26.57922294]
["bitfinex","ETHUSD",1673877701890,2.41543539,1545.7,1545.4,26.58405804]
["bitfinex","ETHUSD",1673877702414,3.07718424,1545.8,1545.6,12.93994]
["bitfinex","ETHUSD",1673877702624,2.52146196,1545.8,1545.6,13.00594]
["bitfinex","ETHUSD",1673877703255,0.96741216,1545.7,1545.6,13.00594]
["bitfinex","ETHUSD",1673877703804,1.07343873,1545.8,1545.6,13.00594]
["bitfinex","ETHUSD",1673877704435,2.52146196,1545.8,1545.6,13.00594]
["bitfinex","ETHUSD",1673877705029,0.96741216,1545.7,1545.6,13.00594]
["bitfinex","ETHUSD",1673877705257,0.96741216,1545.7,1545.6,19.47591]
["bitfinex","ETHUSD",1673877705567,2.52146196,1545.8,1545.6,19.47591]
["bitfinex","ETHUSD",1673877708129,0.96741216,1545.7,1545.6,6.53597]
["bitfinex","ETHUSD",1673877708915,2.41543539,1545.7,1545.6,6.53597]
["bitfinex","ETHUSD",1673877709981,0.96741216,1545.7,1545.6,6.53597]
["bitfinex","ETHUSD",1673877710440,0.96741216,1545.7,1545.6,13.00594]
["bitfinex","ETHUSD",1673877711706,0.96741216,1545.7,1545.6,6.53597]
["bitfinex","ETHUSD",1673877712064,0.96741216,1545.7,1545.6,9.80875678]
["bitfinex","ETHUSD",1673877712293,1.13943873,1545.8,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877712544,1.07343873,1545.8,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877712699,2.52146196,1545.8,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877713852,1.07343873,1545.8,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877714163,2.52146196,1545.8,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877714508,0.96741216,1545.7,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877714716,0.91741216,1545.7,1545.6,22.74869678]
["bitfinex","ETHUSD",1673877717599,0.10602657,1545.8,1545.7,0.91741216]
["bitfinex","ETHUSD",1673877717744,0.10602657,1545.8,1545.7,26.71142684]
["bitfinex","ETHUSD",1673877717953,0.10602657,1545.8,1545.7,32.18557606]
["bitfinex","ETHUSD",1673877719113,0.10602657,1545.8,1545.7,32.41557606]
["bitfinex","ETHUSD",1673877720735,0.10602657,1545.8,1545.7,30.00742684]
["bitfinex","ETHUSD",1673877721146,0.10802657,1545.8,1545.7,32.41354853]
["bitfinex","ETHUSD",1673877721506,0.10602657,1545.8,1545.7,32.41554853]
["bitfinex","ETHUSD",1673877722628,0.10602657,1545.8,1545.7,32.16754853]
["bitfinex","ETHUSD",1673877723021,0.10602657,1545.8,1545.7,29.52942684]
["bitfinex","ETHUSD",1673877723232,0.10602657,1545.8,1545.7,26.66487894]
["bitfinex","ETHUSD",1673877725762,0.10602657,1545.8,1545.7,29.52926208]
["bitfinex","ETHUSD",1673877726013,0.10602657,1545.8,1545.7,31.9373322]
["bitfinex","ETHUSD",1673877726178,0.10602657,1545.8,1545.7,29.52926208]
["bitfinex","ETHUSD",1673877727728,0.10602657,1545.8,1545.7,31.93728741]
["bitfinex","ETHUSD",1673877727942,0.10602657,1545.8,1545.7,29.52926208]
["bitfinex","ETHUSD",1673877728308,0.10602657,1545.8,1545.7,27.92387894]
["bitfinex","ETHUSD",1673877728516,0.10602657,1545.8,1545.7,29.52923018]
["bitfinex","ETHUSD",1673877728835,0.10602657,1545.8,1545.7,32.16723427]
["bitfinex","ETHUSD",1673877729063,0.10602657,1545.8,1545.7,29.76673048]
["bitfinex","ETHUSD",1673877729317,0.10602657,1545.8,1545.7,32.17477744]
["bitfinex","ETHUSD",1673877729466,0.10602657,1545.8,1545.7,29.76673048]
["bitfinex","ETHUSD",1673877729887,0.10602657,1545.8,1545.7,28.16137924]
["bitfinex","ETHUSD",1673877730755,0.10602657,1545.8,1545.7,29.76673213]
["bitfinex","ETHUSD",1673877731309,0.10602657,1545.8,1545.7,44.27545007]
["bitfinex","ETHUSD",1673877731525,0.10602657,1545.8,1545.7,45.89079311]
["bitfinex","ETHUSD",1673877731736,0.16390484,1545.9,1545.8,28.52973147]
["bitfinex","ETHUSD",1673877731959,0.16390484,1545.9,1545.8,42.59721194]
["bitfinex","ETHUSD",1673877732100,0.16390484,1545.9,1545.8,41.62983578]
["bitfinex","ETHUSD",1673877732306,0.16390484,1545.9,1545.8,39.22187114]
["bitfinex","ETHUSD",1673877732575,0.16390484,1545.9,1545.8,37.61651825]
["bitfinex","ETHUSD",1673877732993,0.16390484,1545.9,1545.8,39.22174013]
["bitfinex","ETHUSD",1673877733207,0.16390484,1545.9,1545.8,32.41074013]
["bitfinex","ETHUSD",1673877733422,0.16390484,1545.9,1545.8,30.80551825]
["bitfinex","ETHUSD",1673877735477,0.16390484,1545.9,1545.8,29.70451825]
["bitfinex","ETHUSD",1673877735695,0.16390484,1545.9,1545.8,28.21551825]
["bitfinex","ETHUSD",1673877735900,0.16390484,1545.9,1545.8,27.13051825]
["bitfinex","ETHUSD",1673877742243,0.16390484,1545.9,1545.8,25.87151825]
["bitfinex","ETHUSD",1673877744817,1e-08,1545.9,1545.8,27.37451825]
["bitfinex","ETHUSD",1673877745032,1e-08,1545.9,1545.8,25.87151825]
["bitfinex","ETHUSD",1673877750379,1e-08,1545.9,1545.8,25.74620678]
["bitfinex","ETHUSD",1673877753957,0.96769892,1545.9,1545.8,0.066]
["bitfinex","ETHUSD",1673877754184,2.90132215,1545.9,1545.7,13.0126203]
["bitfinex","ETHUSD",1673877754588,0.96769891,1545.8,1545.7,6.5430603]
["bitfinex","ETHUSD",1673877754815,1.25783112,1545.8,1545.7,0.0735003]
["bitfinex","ETHUSD",1673877755068,1.25783112,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877756076,1.25983112,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877756281,2.70997663,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877756535,3.67242916,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877757353,10.19754593,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877757545,12.68654234,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877758075,10.26354593,1545.8,1545.7,0.0075003]
["bitfinex","ETHUSD",1673877758477,32.86901367,1545.8,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877758745,2.47190431,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877758957,3.92376077,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877759109,4.40946077,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877759475,3.44155646,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877760072,2.95652433,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877760325,5.36505627,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877760482,5.43105627,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877760912,6.88291273,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877761471,13.35330273,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877761690,12.87043055,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877761855,14.32070654,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877762073,13.35086933,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877762691,11.90059334,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877762917,4.46423194,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877763148,2.89423194,1545.5,1545.4,6.4756451]
["bitfinex","ETHUSD",1673877763369,2.89423194,1545.5,1545.4,6.5416451]
["bitfinex","ETHUSD",1673877764203,2.89423194,1545.5,1545.4,0.0708351]
["bitfinex","ETHUSD",1673877764426,2.89423194,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877765383,2.89835422,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877765749,2.41265422,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877765956,8.88304422,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877766296,8.94904422,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877767016,21.88982422,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877768284,15.41943422,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877768493,8.94492194,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877768705,6.53639,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877769589,13.00678,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877769973,13.49248,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877770163,19.47717,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877770377,24.732809,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877770646,25.218509,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877770801,26.83081958,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877771017,28.33481958,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877771646,32.27590509,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877771881,28.81912417,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877772122,29.78335985,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877772308,29.78766465,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877774315,28.33738866,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877774538,29.78766465,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877775790,28.82324645,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877776033,28.65093842,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877776316,29.61515982,1545.5,1545.4,0.0048351]
["bitfinex","ETHUSD",1673877776531,36.03113764,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877778375,31.91923856,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877779638,31.27289938,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877779886,31.91923856,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877782092,31.90723856,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877782323,33.84304717,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877782483,31.90723856,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877782948,33.84304717,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877783531,31.90723856,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877784324,29.59385225,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877784526,27.18454015,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877784716,28.14806647,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877785946,29.59385582,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877786159,29.59409962,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877787035,28.6303295,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877787246,30.56613811,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877787464,28.6303295,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877787990,28.63445178,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877788359,30.57026039,1545.5,1545.4,0.0028351]
["bitfinex","ETHUSD",1673877788782,29.12447104,1545.5,1545.4,0.0008351]
["bitfinex","ETHUSD",1673877789995,32.88120998,1545.5,1545.4,0.0008351]
["bitfinex","ETHUSD",1673877790565,31.38920998,1545.5,1545.4,0.0008351]
["bitfinex","ETHUSD",1673877790901,32.36162546,1545.5,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877791133,6.0325801,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877791346,33.7497101,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877791674,34.39604928,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877792080,31.50239018,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877792614,35.90318324,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877794516,39.17597002,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877795039,33.00739018,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877795249,35.84613396,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877795409,33.43296781,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877795622,33.0828994,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877795949,32.06087378,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877796572,30.13029615,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877796786,10.71786615,1545.4,1545.3,5.46163659]
["bitfinex","ETHUSD",1673877797033,10.71786615,1545.4,1545.3,7.02363659]
["bitfinex","ETHUSD",1673877797034,2.48113001,1545.4,1545.3,7.02363659]
["bitfinex","ETHUSD",1673877797219,0.96607055,1545.4,1545.3,2.64984981]
["bitfinex","ETHUSD",1673877797433,0.96607055,1545.4,1545.3,1.76383479]
["bitfinex","ETHUSD",1673877798080,2.41513001,1545.4,1545.3,1.76383479]
["bitfinex","ETHUSD",1673877798666,2.41563144,1545.4,1545.3,1.76383479]
["bitfinex","ETHUSD",1673877798885,1.44905946,1545.4,1545.3,1.49884981]
["bitfinex","ETHUSD",1673877799141,1.44905946,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877799327,2.41558446,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877800179,1.44905946,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877800392,2.41562371,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877800584,2.41571081,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877800799,2.41571081,1545.4,1545.3,0.15373479]
["bitfinex","ETHUSD",1673877801137,2.41571081,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877801138,14.39067946,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877801290,20.92748946,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877801506,14.45667946,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877801974,14.93951463,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877802126,21.41032463,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877804307,22.86057402,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877804518,16.38976402,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877804863,1.51624939,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877805059,1.45024939,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877805653,2.41720979,1545.4,1545.3,6.11568057]
["bitfinex","ETHUSD",1673877805921,0.9669604,1545.4,1545.3,6.18168057]
["bitfinex","ETHUSD",1673877806106,2.41720979,1545.4,1545.3,6.18168057]
["bitfinex","ETHUSD",1673877806328,0.9669604,1545.4,1545.3,6.18168057]
["bitfinex","ETHUSD",1673877806918,2.41720979,1545.4,1545.3,5.08068057]
["bitfinex","ETHUSD",1673877807232,0.9669604,1545.4,1545.3,5.08068057]
["bitfinex","ETHUSD",1673877807780,2.41720979,1545.4,1545.3,5.08068057]
["bitfinex","ETHUSD",1673877808238,2.41720979,1545.4,1545.3,3.99568057]
["bitfinex","ETHUSD",1673877808411,1.45024939,1545.4,1545.3,3.92968057]
["bitfinex","ETHUSD",1673877809274,1.45024939,1545.4,1545.3,3.27563659]
["bitfinex","ETHUSD",1673877809496,1.45024939,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877809803,14.87351463,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877809962,14.93951463,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877815213,15.42078615,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877815424,24.08073877,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877815637,25.20970486,1545.4,1545.3,0.00284981]
["bitfinex","ETHUSD",1673877815882,25.20970486,1545.4,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877815883,26.34174404,1545.4,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877816220,1.45178999,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877816804,1.45178999,1545.1,1545.0,4.4086229]
["bitfinex","ETHUSD",1673877817065,2.48563747,1545.2,1545.0,30.65477509]
["bitfinex","ETHUSD",1673877817209,1.03384748,1545.3,1545.1,9.23057676]
["bitfinex","ETHUSD",1673877817418,0.96784748,1545.4,1545.2,17.72108678]
["bitfinex","ETHUSD",1673877817648,0.96784748,1545.4,1545.3,4.493]
["bitfinex","ETHUSD",1673877817946,0.96784748,1545.4,1545.3,10.96423]
["bitfinex","ETHUSD",1673877818160,0.96784748,1545.4,1545.3,11.03023]
["bitfinex","ETHUSD",1673877818823,2.41963747,1545.5,1545.3,14.30301678]
["bitfinex","ETHUSD",1673877819012,0.96784748,1545.4,1545.3,14.30301678]
["bitfinex","ETHUSD",1673877820312,2.41963747,1545.5,1545.3,28.74747678]
["bitfinex","ETHUSD",1673877820627,2.48563747,1545.6,1545.4,14.44762]
["bitfinex","ETHUSD",1673877820780,2.41963747,1545.6,1545.4,14.51362]
["bitfinex","ETHUSD",1673877821831,0.96784748,1545.5,1545.4,14.51362]
["bitfinex","ETHUSD",1673877825026,2.41963747,1545.6,1545.4,24.25721678]
["bitfinex","ETHUSD",1673877825211,10.71981998,1545.7,1545.5,1.493]
["bitfinex","ETHUSD",1673877825212,2.48563747,1545.7,1545.5,1.493]
["bitfinex","ETHUSD",1673877825427,0.96784748,1545.7,1545.5,7.76578678]
["bitfinex","ETHUSD",1673877825632,0.96784748,1545.7,1545.6,20.91591]
["bitfinex","ETHUSD",1673877825873,0.96784748,1545.7,1545.6,23.98191]
["bitfinex","ETHUSD",1673877826313,0.96784748,1545.7,1545.6,4.572]
["bitfinex","ETHUSD",1673877826475,9.85675997,1545.8,1545.5,11.30400678]
["bitfinex","ETHUSD",1673877826692,0.96683008,1545.6,1545.5,11.30400678]
["bitfinex","ETHUSD",1673877826922,0.96683008,1545.6,1545.5,14.30400678]
["bitfinex","ETHUSD",1673877827779,0.96683008,1545.6,1545.5,20.77439678]
["bitfinex","ETHUSD",1673877827933,2.41862007,1545.7,1545.5,20.77439678]
["bitfinex","ETHUSD",1673877828369,0.96683008,1545.7,1545.5,20.77439678]
["bitfinex","ETHUSD",1673877828585,0.96683008,1545.7,1545.5,20.78339678]
["bitfinex","ETHUSD",1673877832098,2.41862007,1545.7,1545.5,14.31300678]
["bitfinex","ETHUSD",1673877832472,0.96683008,1545.6,1545.5,1.57]
["bitfinex","ETHUSD",1673877832695,2.41862007,1545.6,1545.5,1.504]
["bitfinex","ETHUSD",1673877833098,1.45178999,1545.6,1545.4,6.55231645]
["bitfinex","ETHUSD",1673877833365,0.9669218,1545.5,1545.4,6.55231645]
["bitfinex","ETHUSD",1673877834009,0.9669218,1545.5,1545.4,0.08183645]
["bitfinex","ETHUSD",1673877834154,0.9669218,1545.5,1545.4,0.01583645]
["bitfinex","ETHUSD",1673877834947,2.41871179,1545.5,1545.4,0.01583645]
["bitfinex","ETHUSD",1673877835300,2.41871179,1545.5,1545.3,19.4406412]
["bitfinex","ETHUSD",1673877835538,2.41871179,1545.5,1545.3,22.71342798]
["bitfinex","ETHUSD",1673877835862,0.9669218,1545.4,1545.3,6.4986312]
["bitfinex","ETHUSD",1673877836039,0.002,1545.4,1545.3,9.4966312]
["bitfinex","ETHUSD",1673877836249,0.9669218,1545.4,1545.3,3.066]
["bitfinex","ETHUSD",1673877836467,0.9669218,1545.4,1545.3,3.0]
["bitfinex","ETHUSD",1673877837943,0.9669218,1545.4,1545.3,9.47123]
["bitfinex","ETHUSD",1673877838308,2.41871179,1545.5,1545.3,9.53723]
["bitfinex","ETHUSD",1673877838522,3.50775797,1545.5,1545.3,9.53723]
["bitfinex","ETHUSD",1673877838896,0.9669218,1545.4,1545.3,9.53723]
["bitfinex","ETHUSD",1673877840598,2.41871179,1545.5,1545.3,9.53723]
["bitfinex","ETHUSD",1673877842449,0.9669218,1545.4,1545.3,9.53723]
["bitfinex","ETHUSD",1673877842665,0.9669218,1545.4,1545.3,3.066]
["bitfinex","ETHUSD",1673877842880,1.69366117,1545.4,1545.3,3.0]
["bitfinex","ETHUSD",1673877843126,1.69366117,1545.4,1545.2,14.34921]
["bitfinex","ETHUSD",1673877843453,0.96797303,1545.3,1545.2,9.81019678]
["bitfinex","ETHUSD",1673877843606,0.96797303,1545.3,1545.2,3.066]
["bitfinex","ETHUSD",1673877843819,0.96797303,1545.3,1545.2,3.0]
["bitfinex","ETHUSD",1673877844030,0.96797303,1545.3,1545.1,14.46172998]
["bitfinex","ETHUSD",1673877844291,0.96797303,1545.3,1545.1,17.73451676]
["bitfinex","ETHUSD",1673877845292,0.96797303,1545.3,1545.1,24.20658676]
["bitfinex","ETHUSD",1673877845504,0.96797303,1545.4,1545.1,25.71058676]
["bitfinex","ETHUSD",1673877847450,11.45076302,1545.5,1545.1,25.71058676]
["bitfinex","ETHUSD",1673877848497,9.99897303,1545.5,1545.1,28.11959673]
["bitfinex","ETHUSD",1673877849104,11.45076302,1545.5,1545.1,25.71058676]
["bitfinex","ETHUSD",1673877849568,11.45076302,1545.5,1545.2,3.27278678]
["bitfinex","ETHUSD",1673877849711,11.45076302,1545.5,1545.3,12.94246]
["bitfinex","ETHUSD",1673877850078,9.99897303,1545.5,1545.3,13.00846]
["bitfinex","ETHUSD",1673877850448,2.41976302,1545.4,1545.3,0.066]
["bitfinex","ETHUSD",1673877850696,1.45178999,1545.4,1545.2,6.53741]
["bitfinex","ETHUSD",1673877850904,0.9681618,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877851285,0.96385214,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877852919,2.41564213,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877854438,1.45178999,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877856578,3.38750997,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877856788,3.78143097,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877856968,3.38750997,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877857406,1.45178999,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877860795,3.38750997,1545.4,1545.2,6.53741]
["bitfinex","ETHUSD",1673877861378,0.96852656,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877861936,2.42031655,1545.3,1545.2,6.53741]
["bitfinex","ETHUSD",1673877862274,1.45178999,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1673877862601,2.44422399,1545.3,1545.1,0.066]
["bitfinex","ETHUSD",1673877862944,0.9684802,1545.2,1545.1,3.0]
["bitfinex","ETHUSD",1673877863127,1.45178999,1545.2,1545.0,0.11683612]
["bitfinex","ETHUSD",1673877863270,3.38750997,1545.2,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877863481,1.79054099,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877865107,8.26261099,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877865269,8.32861099,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877865955,9.29619955,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877866266,9.78199955,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877867100,22.72613955,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877867310,21.75855099,1545.1,1545.0,0.05083612]
["bitfinex","ETHUSD",1673877867466,2.1758551,1545.0,1544.9,0.055199]
["bitfinex","ETHUSD",1673877867681,2.1758551,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877867682,10.98717606,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877867926,28.22119218,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877868329,31.11698524,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877868965,27.19135734,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877869424,29.60686346,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877869585,24.29556428,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877870733,26.71182271,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877871148,24.29556428,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877871832,26.70994128,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877872007,28.64147637,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877872220,26.70994128,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877873286,27.72194128,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877873461,29.65279163,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877874132,27.23841463,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877874460,27.42553357,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877874618,25.49468322,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877875058,27.42553357,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877876424,25.97741463,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877876743,28.68604322,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877878923,26.75519287,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877879136,23.75680705,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877879366,22.79156428,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877879571,23.75680705,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877880081,23.27090705,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877881707,21.09505195,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877881928,0.066,1545.0,1544.9,1.13396486]
["bitfinex","ETHUSD",1673877882073,40.77859277,1545.1,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877883474,42.22622136,1545.1,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877883696,10.69511214,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877884006,10.76111214,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877884217,6.53849,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877884612,13.01098,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877888639,13.97622277,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877888845,14.62256195,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877891065,7.18482918,1545.0,1544.9,0.04896486]
["bitfinex","ETHUSD",1673877891489,8.15007195,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877891735,14.62256195,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877891949,25.86473382,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877892312,26.83181366,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877892527,25.86473382,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877893313,27.79558417,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877893473,27.60895558,1545.0,1544.9,0.04562519]
["bitfinex","ETHUSD",1673877893676,27.60895558,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877893677,27.42500523,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877893941,31.35345473,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877894153,34.35345473,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877894685,30.42500523,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877895254,30.42772757,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877897459,35.42772757,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877900153,38.32352063,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877902345,27.40776885,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877902576,29.34367757,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877902817,26.92186885,1545.0,1544.9,0.04003197]
["bitfinex","ETHUSD",1673877904443,33.30356191,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877904648,40.50282726,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877904859,37.6070342,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877905872,37.62699292,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877906545,42.62699292,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877906755,42.0926906,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877906963,41.5251296,1545.0,1544.9,0.03513152]
["bitfinex","ETHUSD",1673877907652,41.5251296,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877909173,41.020047,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877909394,32.74726022,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877909906,32.26136022,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877911942,26.83230785,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877912134,19.5450118,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877917443,22.45206417,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877918544,19.5450118,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877919013,22.45206417,1545.0,1544.9,0.01672357]
["bitfinex","ETHUSD",1673877919655,22.45206417,1545.0,1544.9,1.10172357]
["bitfinex","ETHUSD",1673877919802,2.00350152,1545.0,1544.9,1.10172357]
["bitfinex","ETHUSD",1673877920015,4.35930304,1545.0,1544.9,1.10172357]
["bitfinex","ETHUSD",1673877920223,2.42180152,1545.0,1544.8,0.055199]
["bitfinex","ETHUSD",1673877920487,1.93762513,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877921388,1.45355092,1544.9,1544.8,1.30275795]
["bitfinex","ETHUSD",1673877924432,1.45355092,1544.9,1544.8,0.21775795]
["bitfinex","ETHUSD",1673877924641,1.45355092,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877925321,7.92646092,1544.9,1544.8,1.140199]
["bitfinex","ETHUSD",1673877925514,1.03508037,1544.9,1544.8,2.646199]
["bitfinex","ETHUSD",1673877925726,0.96908037,1544.9,1544.8,2.646199]
["bitfinex","ETHUSD",1673877925942,0.96908037,1544.9,1544.8,4.36917095]
["bitfinex","ETHUSD",1673877926642,0.96908037,1544.9,1544.8,23.78913095]
["bitfinex","ETHUSD",1673877926856,0.96908037,1545.0,1544.8,27.12791773]
["bitfinex","ETHUSD",1673877927184,0.96908037,1545.0,1544.9,1.506]
["bitfinex","ETHUSD",1673877927541,2.42263129,1545.0,1544.9,1.506]
["bitfinex","ETHUSD",1673877927731,2.42263129,1545.0,1544.9,2.89084675]
["bitfinex","ETHUSD",1673877928065,0.96908037,1545.0,1544.9,2.89084675]
["bitfinex","ETHUSD",1673877928746,1.45355092,1545.0,1544.9,1.506]
["bitfinex","ETHUSD",1673877929220,9.86366605,1545.0,1544.8,0.055199]
["bitfinex","ETHUSD",1673877929532,2.42219035,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877929901,0.96863943,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877930474,2.42219035,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877930632,1.45355092,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877931321,2.42220689,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877931532,1.45355092,1544.9,1544.8,0.055199]
["bitfinex","ETHUSD",1673877933545,2.42251782,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877934165,1.45355092,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877935432,2.42237955,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877935590,2.42238173,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877936015,0.96883081,1544.9,1544.8,1.15111199]
["bitfinex","ETHUSD",1673877937007,1.45355092,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877937370,7.92646092,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877937579,7.99246092,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877937802,16.40299605,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877938012,14.94944513,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877938255,24.4540148,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877938507,26.87581632,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877939838,24.93819119,1544.9,1544.8,0.6249754]
["bitfinex","ETHUSD",1673877941510,24.93819119,1544.9,1544.8,0.62237472]
["bitfinex","ETHUSD",1673877942926,26.87619645,1544.9,1544.8,0.62237472]
["bitfinex","ETHUSD",1673877943869,24.93819119,1544.9,1544.8,0.62237472]
["bitfinex","ETHUSD",1673877946632,26.87662143,1544.9,1544.8,0.62237472]
["bitfinex","ETHUSD",1673877947008,24.93819119,1544.9,1544.8,0.62237472]
["bitfinex","ETHUSD",1673877954502,0.96969929,1544.9,1544.8,0.62237472]
["bitfinex","ETHUSD",1673877954816,0.96969929,1544.9,1544.8,1.48899324]
["bitfinex","ETHUSD",1673877954817,1.45446993,1544.9,1544.8,1.48899324]
["bitfinex","ETHUSD",1673877955272,2.42414976,1544.9,1544.8,1.48899324]
["bitfinex","ETHUSD",1673877958342,2.42414976,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877958953,2.42614976,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877959278,2.42414976,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877960610,0.96967983,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877961051,2.42414976,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877961257,0.96967983,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877961550,2.42414976,1544.9,1544.8,1.49384305]
["bitfinex","ETHUSD",1673877962069,2.42414976,1544.9,1544.8,7.96716305]
["bitfinex","ETHUSD",1673877962282,2.42414976,1544.9,1544.8,8.03316305]
["bitfinex","ETHUSD",1673877962745,0.96967983,1544.9,1544.8,8.03316305]
["bitfinex","ETHUSD",1673877965630,0.96626257,1544.9,1544.8,8.03316305]
["bitfinex","ETHUSD",1673877968002,2.4207325,1544.9,1544.8,8.03316305]
["bitfinex","ETHUSD",1673877968366,1.45446993,1544.9,1544.8,1.55984305]
["bitfinex","ETHUSD",1673877968631,1.45446993,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877971210,3.3935196,1545.0,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877971841,3.3935196,1545.0,1544.8,7.10050453]
["bitfinex","ETHUSD",1673877972052,3.3935196,1545.0,1544.8,7.16650453]
["bitfinex","ETHUSD",1673877972473,1.45446993,1544.9,1544.8,7.16650453]
["bitfinex","ETHUSD",1673877972739,1.45446993,1544.9,1544.8,9.33489204]
["bitfinex","ETHUSD",1673877974258,1.45446993,1544.9,1544.8,7.16650453]
["bitfinex","ETHUSD",1673877975404,1.45446993,1544.9,1544.8,0.69322453]
["bitfinex","ETHUSD",1673877975646,1.93904967,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877976300,1.45381189,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877977136,3.39286156,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877977509,1.93904967,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877977982,8.41195967,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877978156,10.86245379,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877978836,13.28425531,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877979149,10.86245379,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877979313,13.28425531,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877979506,13.28825531,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877979721,24.29502564,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877979977,24.78092564,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877980301,24.7812664,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877980914,22.35912412,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877983831,21.87322412,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877985656,23.13022412,1544.9,1544.8,0.62722453]
["bitfinex","ETHUSD",1673877985843,23.13022412,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877988594,25.55190308,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877988809,23.13022412,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877989019,25.55190368,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877989546,26.23236028,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877989702,2.0074566,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877989908,3.39460832,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877990117,3.39454839,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877990377,1.9414566,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877991489,3.39452016,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877991991,4.84766955,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877992207,3.39452016,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877992833,4.84758463,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877993043,3.39452016,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877994345,5.97314713,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877994562,12.51205713,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877996626,14.93373669,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877997777,14.93063159,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877997984,16.86812236,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877998471,14.93063159,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877998727,16.86794545,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877999471,14.93063159,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673877999952,16.86808011,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673878000162,18.80557252,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673878006739,9.11843187,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673878009930,15.59134187,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673878015340,18.50055787,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673878018245,15.59134187,1544.9,1544.8,0.62412928]
["bitfinex","ETHUSD",1673878019960,15.59134187,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878021102,18.50349656,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878026542,12.03058656,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878027015,9.11843187,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878027321,15.59134187,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878028759,18.50399932,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878029373,15.59134187,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878029623,18.50399932,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878030558,18.98989932,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878030759,18.50399932,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878037325,18.98989932,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878037811,15.92447745,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878038787,13.01182,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878040732,15.92447745,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878044972,22.39738745,1544.9,1544.8,0.62086101]
["bitfinex","ETHUSD",1673878062704,22.39738745,1544.9,1544.8,0.61856346]
["bitfinex","ETHUSD",1673878062913,26.94348582,1544.9,1544.8,0.61856346]
["bitfinex","ETHUSD",1673878064441,33.24386001,1544.9,1544.8,0.49033752]
["bitfinex","ETHUSD",1673878064751,33.72883933,1544.9,1544.8,0.49033752]
["bitfinex","ETHUSD",1673878064910,29.8162438,1544.9,1544.8,0.49033752]
["bitfinex","ETHUSD",1673878066275,34.33353996,1544.9,1544.8,0.23387784]
["bitfinex","ETHUSD",1673878066520,30.33869627,1544.9,1544.8,0.23387784]
["bitfinex","ETHUSD",1673878066730,34.59969627,1544.9,1544.8,0.23387784]
["bitfinex","ETHUSD",1673878067114,43.36509627,1544.9,1544.8,0.23387784]
["bitfinex","ETHUSD",1673878067593,43.36509627,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878067750,39.45046755,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878067961,39.47042627,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878068538,42.86433279,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878068746,46.77824024,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878068915,42.86433279,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878069460,46.77821201,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878069650,42.86433279,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878069868,42.21799361,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878070324,46.13187291,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878070641,40.95699361,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878070952,28.79768709,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878071278,29.44402627,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878073264,32.83793279,1544.9,1544.8,0.45565424]
["bitfinex","ETHUSD",1673878074469,32.83793279,1544.9,1544.8,0.36420011]
["bitfinex","ETHUSD",1673878075946,31.57693279,1544.9,1544.8,0.36420011]
["bitfinex","ETHUSD",1673878078723,28.18302627,1544.9,1544.8,0.36420011]
["bitfinex","ETHUSD",1673878078879,31.57693279,1544.9,1544.8,0.36420011]
["bitfinex","ETHUSD",1673878079989,28.18302627,1544.9,1544.8,0.36420011]
["bitfinex","ETHUSD",1673878080512,31.57693279,1544.9,1544.8,0.36420011]
["bitfinex","ETHUSD",1673878084348,31.57693279,1544.9,1544.8,0.27885072]
["bitfinex","ETHUSD",1673878088453,31.09103279,1544.9,1544.8,0.27885072]
["bitfinex","ETHUSD",1673878090874,31.09103279,1544.9,1544.8,0.13424228]
["bitfinex","ETHUSD",1673878094351,27.69712627,1544.9,1544.8,0.09594892]
["bitfinex","ETHUSD",1673878094599,32.69712627,1544.9,1544.8,0.09594892]
["bitfinex","ETHUSD",1673878094805,36.08895758,1544.9,1544.8,0.09594892]
["bitfinex","ETHUSD",1673878095211,37.34995758,1544.9,1544.8,0.09594892]
["bitfinex","ETHUSD",1673878097038,36.7036184,1544.9,1544.8,0.09594892]
["bitfinex","ETHUSD",1673878097346,37.34995758,1544.9,1544.8,0.09594892]
["bitfinex","ETHUSD",1673878100612,46.50731259,1544.9,1544.8,8.92e-06]
["bitfinex","ETHUSD",1673878100776,51.25402678,1544.9,1544.7,0.01495289]
["bitfinex","ETHUSD",1673878100984,8.51898216,1544.8,1544.7,0.01495289]
["bitfinex","ETHUSD",1673878101213,28.00494216,1544.8,1544.7,0.01495289]
["bitfinex","ETHUSD",1673878101426,25.25770186,1544.8,1544.7,0.01495289]
["bitfinex","ETHUSD",1673878103810,28.65245668,1544.8,1544.7,0.01495289]
["bitfinex","ETHUSD",1673878104505,28.65245668,1544.8,1544.7,0.01209211]
["bitfinex","ETHUSD",1673878109599,25.25770186,1544.8,1544.7,0.01209211]
["bitfinex","ETHUSD",1673878111911,28.53048864,1544.8,1544.7,0.01209211]
["bitfinex","ETHUSD",1673878112277,31.92590182,1544.8,1544.7,0.01209211]
["bitfinex","ETHUSD",1673878112676,28.53048864,1544.8,1544.7,0.01209211]
["bitfinex","ETHUSD",1673878113283,31.92558987,1544.8,1544.7,0.01209211]
["bitfinex","ETHUSD",1673878114500,31.92558987,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878115976,28.65280309,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878116141,23.52740041,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878117912,20.13229918,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878118178,23.04268079,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878118389,16.56936079,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878118539,15.92302161,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878118755,15.92302161,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878119208,16.56936079,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878119468,23.04268079,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878123850,16.56936079,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878124168,13.65897918,1544.8,1544.7,1.20999025]
["bitfinex","ETHUSD",1673878124902,16.08337236,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878127956,16.08337236,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878128280,16.08337236,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878128648,16.08337236,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878130220,15.43703318,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878133097,9.61005236,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878133424,11.54841085,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878133638,9.61005236,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878133811,11.54840541,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878134237,9.61005236,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878135577,11.54793166,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878136037,11.54793166,1544.8,1544.7,1.09477908]
["bitfinex","ETHUSD",1673878136243,11.54793166,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878136850,11.54774363,1544.8,1544.7,0.00977908]
["bitfinex","ETHUSD",1673878137316,5.07442363,1544.8,1544.7,2.22759025]
["bitfinex","ETHUSD",1673878137638,1.51934737,1544.8,1544.7,3.48359025]
["bitfinex","ETHUSD",1673878137952,1.45334737,1544.8,1544.7,9.95733025]
["bitfinex","ETHUSD",1673878138097,1.45334737,1544.8,1544.7,10.01940303]
["bitfinex","ETHUSD",1673878140945,1.45334737,1544.8,1544.7,2.54566303]
["bitfinex","ETHUSD",1673878141206,1.45334737,1544.8,1544.7,2.47966303]
["bitfinex","ETHUSD",1673878141373,3.39103864,1544.8,1544.7,2.47966303]
["bitfinex","ETHUSD",1673878141993,1.45334737,1544.8,1544.7,2.47966303]
["bitfinex","ETHUSD",1673878142238,3.39103864,1544.8,1544.7,2.47966303]
["bitfinex","ETHUSD",1673878143302,1.93769127,1544.8,1544.7,1.26185186]
["bitfinex","ETHUSD",1673878143670,1.93769127,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878144292,8.41101127,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878144453,8.47701127,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878144825,3.45630184,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878144982,1.93769127,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878145420,1.93769127,1544.8,1544.7,1.09085186]
["bitfinex","ETHUSD",1673878145629,3.39030742,1544.8,1544.7,1.33177031]
["bitfinex","ETHUSD",1673878146399,3.39030742,1544.8,1544.7,7.56459186]
["bitfinex","ETHUSD",1673878146555,3.39030742,1544.8,1544.7,8.89159186]
["bitfinex","ETHUSD",1673878146769,0.96843444,1544.8,1544.7,28.37185864]
["bitfinex","ETHUSD",1673878147030,0.96843444,1544.9,1544.7,35.37164126]
["bitfinex","ETHUSD",1673878147200,0.96843444,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673878147413,0.96843444,1544.9,1544.8,19.98742678]
["bitfinex","ETHUSD",1673878147764,0.96843444,1544.9,1544.8,20.05342678]
["bitfinex","ETHUSD",1673878147978,2.42105059,1544.9,1544.8,12.32410678]
["bitfinex","ETHUSD",1673878148349,0.96843444,1544.9,1544.8,12.32410678]
["bitfinex","ETHUSD",1673878148673,0.96843444,1544.9,1544.8,14.70447664]
["bitfinex","ETHUSD",1673878149078,2.42105059,1544.9,1544.8,14.70447664]
["bitfinex","ETHUSD",1673878149689,2.42105059,1544.9,1544.8,4.95836986]
["bitfinex","ETHUSD",1673878149865,1.45261615,1544.9,1544.8,2.512]
["bitfinex","ETHUSD",1673878150020,1.45261615,1544.9,1544.8,1.251]
["bitfinex","ETHUSD",1673878150236,3.39030742,1544.9,1544.8,1.251]
["bitfinex","ETHUSD",1673878152911,1.93769127,1544.9,1544.8,1.251]
["bitfinex","ETHUSD",1673878154388,22.93319462,1544.9,1544.7,0.07185186]
["bitfinex","ETHUSD",1673878154537,8.41091037,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878154743,8.47691037,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878157262,10.90130355,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878157391,17.37462355,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878157607,19.86838405,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878157905,10.97067087,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878158148,8.47691037,1544.8,1544.7,0.00585186]
["bitfinex","ETHUSD",1673878158325,8.47691037,1544.8,1544.7,0.00294222]
["bitfinex","ETHUSD",1673878159741,10.90130355,1544.8,1544.7,0.00294222]
["bitfinex","ETHUSD",1673878160443,8.96371318,1544.8,1544.7,0.00294222]
["bitfinex","ETHUSD",1673878161857,10.90209251,1544.8,1544.7,0.00294222]
["bitfinex","ETHUSD",1673878162012,8.96371318,1544.8,1544.7,0.00294222]
["bitfinex","ETHUSD",1673878162423,8.96371318,1544.8,1544.7,0.41104978]
["bitfinex","ETHUSD",1673878163284,10.90241401,1544.8,1544.7,0.41104978]
["bitfinex","ETHUSD",1673878163702,8.96371318,1544.8,1544.7,0.41104978]
["bitfinex","ETHUSD",1673878163943,11.26371264,1544.8,1544.7,0.41104978]
["bitfinex","ETHUSD",1673878164271,22.43229864,1544.8,1544.7,0.41104978]
["bitfinex","ETHUSD",1673878164429,30.99251309,1544.8,1544.7,0.41104978]
["bitfinex","ETHUSD",1673878164826,30.99251309,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878164827,28.0829039,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878165024,34.47800513,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878166166,30.56329987,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878166685,31.82429987,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878167947,35.11704537,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878168683,47.87030816,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878169372,43.95464537,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878169578,40.55954414,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878169959,43.95464537,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878170119,40.55954414,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878170730,44.47444495,1544.8,1544.7,0.36309603]
["bitfinex","ETHUSD",1673878170998,47.86954618,1544.8,1544.7,0.19232895]
["bitfinex","ETHUSD",1673878171591,53.09954618,1544.8,1544.7,0.19232895]
["bitfinex","ETHUSD",1673878172306,7.30995462,1544.7,1544.6,0.05733266]
["bitfinex","ETHUSD",1673878172631,42.99824134,1544.7,1544.6,0.05733266]
["bitfinex","ETHUSD",1673878172831,54.40924134,1544.7,1544.6,0.05733266]
["bitfinex","ETHUSD",1673878173041,58.76290216,1544.7,1544.6,0.05733266]
["bitfinex","ETHUSD",1673878174308,55.37730555,1544.7,1544.6,0.05733266]
["bitfinex","ETHUSD",1673878174727,55.37730555,1544.7,1544.6,0.04438264]
["bitfinex","ETHUSD",1673878176949,58.27640574,1544.7,1544.6,0.04438264]
["bitfinex","ETHUSD",1673878177164,55.37730555,1544.7,1544.6,0.04438264]
["bitfinex","ETHUSD",1673878177600,54.35206843,1544.7,1544.6,0.04438264]
["bitfinex","ETHUSD",1673878178407,54.35206843,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878179410,48.84928165,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878179575,47.1096649,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878179787,44.1096649,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878180011,39.1096649,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878180242,38.6236649,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878181093,40.55637573,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878182130,38.6236649,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878182729,36.20817462,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878182940,40.9659614,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878183196,47.35106843,1544.7,1544.6,0.02359295]
["bitfinex","ETHUSD",1673878184957,52.35106843,1544.7,1544.6,0.01454989]
["bitfinex","ETHUSD",1673878185355,52.35106843,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878188567,52.35806843,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878188880,49.4589614,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878190465,53.37497173,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878191708,49.4589614,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878191880,53.37535935,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878192096,56.76095596,1544.7,1544.6,0.0077392]
["bitfinex","ETHUSD",1673878192559,56.76095596,1544.7,1544.6,0.00411689]
["bitfinex","ETHUSD",1673878192950,53.37535935,1544.7,1544.6,0.00411689]
["bitfinex","ETHUSD",1673878193292,53.37535935,1544.7,1544.6,0.00411689]
["bitfinex","ETHUSD",1673878194128,56.76095596,1544.7,1544.6,0.00411689]
["bitfinex","ETHUSD",1673878194826,0.01410787,1544.3,1544.2,7.51719304]
["bitfinex","ETHUSD",1673878195039,20.89058736,1544.3,1544.2,7.58119304]
["bitfinex","ETHUSD",1673878195246,20.95658736,1544.3,1544.2,0.066]
["bitfinex","ETHUSD",1673878195458,20.95658736,1544.3,1544.0,1.30498122]
["bitfinex","ETHUSD",1673878195715,0.96680928,1544.2,1544.0,1.30498122]
["bitfinex","ETHUSD",1673878196032,13.91848928,1544.2,1544.0,1.30498122]
["bitfinex","ETHUSD",1673878196361,13.98448928,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878196969,6.54184,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878200660,7.50864928,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878200812,8.95886877,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878201026,15.43470877,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878201241,14.46789949,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878201439,7.99205949,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878202975,8.96044232,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878203328,7.51022283,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878204225,7.99205949,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878205899,14.46789949,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878206499,16.40152547,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878207016,9.92568547,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878207223,7.99205949,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878207440,8.96149838,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878208179,7.99205949,1544.2,1544.1,1.32638105]
["bitfinex","ETHUSD",1673878211355,7.99205949,1544.2,1544.1,1.27638105]
["bitfinex","ETHUSD",1673878215068,8.96171859,1544.2,1544.1,1.27638105]
["bitfinex","ETHUSD",1673878215427,7.99205949,1544.2,1544.1,1.27638105]
["bitfinex","ETHUSD",1673878217939,9.92568547,1544.2,1544.1,1.27638105]
["bitfinex","ETHUSD",1673878219341,24.49051764,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878220231,23.84417846,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878220450,17.36833846,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878221513,15.43471248,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878221704,17.37418181,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878222092,15.43471248,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878226193,17.3747823,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878226770,15.43471248,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878227926,22.55689166,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878228236,16.08105166,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878228811,18.02101488,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878229504,16.08105166,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878229864,18.02103843,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878230155,17.37469925,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878230321,18.02103843,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878231133,15.60400595,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878233025,18.02103843,1544.2,1544.1,0.01438105]
["bitfinex","ETHUSD",1673878235075,18.02103843,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878235606,18.02076722,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878235764,19.52077669,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878236127,18.08105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878236564,16.08105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878238810,22.55689166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878239022,16.08105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878239667,17.58105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878239880,16.08105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878240091,17.58105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878240328,16.08105166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878243248,22.55689166,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878243727,18.07548831,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878244110,15.01211665,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878244336,25.5208348,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878244544,22.62039583,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878247458,22.13429583,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878251074,18.08275909,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878251289,24.55859909,1544.2,1544.1,0.01191713]
["bitfinex","ETHUSD",1673878252507,24.55859909,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878253953,23.91225991,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878254163,17.43641991,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878254501,14.95755632,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878254733,17.38185958,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878254916,14.95755632,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878255523,17.38185958,1544.2,1544.1,0.69909976]
["bitfinex","ETHUSD",1673878256185,17.38185958,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878256796,14.95755632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878257034,8.48171632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878257209,9.93692693,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878258922,1.52121061,1544.2,1544.1,2.15156331]
["bitfinex","ETHUSD",1673878259100,2.42538505,1544.2,1544.1,8.62782331]
["bitfinex","ETHUSD",1673878259309,0.97017444,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878260040,0.87017444,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878260566,0.87017444,1544.2,1544.1,15.17008331]
["bitfinex","ETHUSD",1673878260774,2.32538505,1544.2,1544.1,15.17008331]
["bitfinex","ETHUSD",1673878261030,0.87017444,1544.2,1544.1,15.17008331]
["bitfinex","ETHUSD",1673878262741,0.87017444,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878263459,2.32538505,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878263668,0.87017444,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878264110,2.32538505,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878264332,1.45521061,1544.2,1544.1,8.69382331]
["bitfinex","ETHUSD",1673878266504,1.45521061,1544.2,1544.1,2.21756331]
["bitfinex","ETHUSD",1673878266828,1.45521061,1544.2,1544.1,2.15156331]
["bitfinex","ETHUSD",1673878267031,1.45521061,1544.2,1544.1,1.95078653]
["bitfinex","ETHUSD",1673878267237,8.41571632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878267558,8.48171632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878267891,14.95755632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878269293,8.48171632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878270570,9.93618809,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878270970,8.48171632,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878271726,9.93653459,1544.2,1544.1,0.69578653]
["bitfinex","ETHUSD",1673878271944,15.74053816,1544.2,1543.7,2.49326114]
["bitfinex","ETHUSD",1673878272090,15.74053816,1544.2,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878272091,1.45461299,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878272306,15.3791572,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878272552,15.50724,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878272893,21.50255586,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878273039,32.62545586,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878273250,32.62280657,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878274089,34.10780657,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878275038,39.31607826,1543.8,1543.7,0.06657342]
["bitfinex","ETHUSD",1673878275280,37.97911062,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878275471,44.83877567,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878275687,49.83877567,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878276036,57.57829567,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878276942,54.6778567,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878278766,50.71863062,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878279184,53.13283561,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878279809,57.09206169,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878280017,53.13283561,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878281028,55.06312868,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878281402,59.02235476,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878281781,58.37601558,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878282189,59.02235476,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878282395,57.09206169,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878282614,53.13283561,1543.8,1543.7,0.05113331]
["bitfinex","ETHUSD",1673878283344,53.13283561,1543.8,1543.7,0.02209472]
["bitfinex","ETHUSD",1673878284550,48.13283561,1543.8,1543.7,0.02209472]
["bitfinex","ETHUSD",1673878284927,50.06120522,1543.8,1543.7,0.02209472]
["bitfinex","ETHUSD",1673878285123,47.64700023,1543.8,1543.7,0.02209472]
["bitfinex","ETHUSD",1673878285338,49.09308733,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878285547,46.37493094,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878285779,45.33901909,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878287056,43.66293199,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878289556,35.66293199,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878290596,38.93571877,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878290855,39.16571877,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878291226,44.16571877,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878291701,45.61180587,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878291918,44.64771772,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878293137,47.16271772,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878293513,53.05031341,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878293683,52.09108733,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878294038,56.05031341,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878294256,54.60422631,1543.8,1543.7,0.01592362]
["bitfinex","ETHUSD",1673878295373,54.60422631,1543.8,1543.7,0.0114773]
["bitfinex","ETHUSD",1673878296188,53.95788713,1543.8,1543.7,0.0114773]
["bitfinex","ETHUSD",1673878296467,54.60422631,1543.8,1543.7,0.0114773]
["bitfinex","ETHUSD",1673878296966,57.0184313,1543.8,1543.7,0.0114773]
["bitfinex","ETHUSD",1673878297185,57.0184313,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878297557,55.09006169,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878298754,57.01824263,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878299572,55.09006169,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878301641,53.9298567,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878302414,56.34050207,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878302839,53.9298567,1543.8,1543.7,0.00496385]
["bitfinex","ETHUSD",1673878304210,53.9298567,1543.8,1543.7,0.00213241]
["bitfinex","ETHUSD",1673878304799,56.34184944,1543.8,1543.7,0.00213241]
["bitfinex","ETHUSD",1673878304937,49.97063062,1543.8,1543.7,0.00213241]
["bitfinex","ETHUSD",1673878305146,49.97063062,1543.8,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878305414,38.09011607,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878305645,42.22050816,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878305776,42.86684734,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878306197,45.28039525,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878306457,42.86684734,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878306678,45.28039525,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878307034,38.34955693,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878307458,35.93600902,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878307931,38.58176165,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878308090,41.16600902,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878308987,44.06644799,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878311187,41.16600902,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878312556,44.07228465,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878312711,44.07230813,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878313131,41.16600902,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878313887,44.07278487,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878314237,39.07278487,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878314821,36.16600902,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878315026,45.1252351,1543.7,1543.6,0.04919765]
["bitfinex","ETHUSD",1673878315276,2.0,1543.6,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878315631,35.53311202,1543.5,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878315758,50.65032685,1543.5,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878315969,55.65032685,1543.5,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878316178,55.00398767,1543.5,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878316389,55.65032685,1543.5,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878316653,54.38832685,1543.5,1543.4,0.05003702]
["bitfinex","ETHUSD",1673878316868,2.0,1543.4,1543.0,7.99761313]
["bitfinex","ETHUSD",1673878317175,20.89406988,1543.1,1543.0,7.99761313]
["bitfinex","ETHUSD",1673878317390,22.89698972,1543.1,1543.0,0.066]
["bitfinex","ETHUSD",1673878317546,22.89698972,1543.1,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878317756,0.9684685,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878318016,7.4493485,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878318267,7.5153485,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878318568,7.5153485,1543.0,1542.9,1.35667125]
["bitfinex","ETHUSD",1673878319180,6.54688,1543.0,1542.9,1.35667125]
["bitfinex","ETHUSD",1673878319511,7.5153485,1543.0,1542.9,1.35667125]
["bitfinex","ETHUSD",1673878319854,6.54688,1543.0,1542.9,1.35667125]
["bitfinex","ETHUSD",1673878320338,7.5153485,1543.0,1542.9,1.35667125]
["bitfinex","ETHUSD",1673878320694,13.9962285,1543.0,1542.9,1.35667125]
["bitfinex","ETHUSD",1673878324582,13.9962285,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878324583,20.4771085,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878325479,21.92979838,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878326105,20.96132988,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878326723,21.92855752,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878327111,23.99592362,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878328336,24.01588234,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878328547,25.14645148,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878328685,26.59696585,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878329376,25.14645148,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878329737,27.56760129,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878329948,30.83768122,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878330911,28.41653141,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878331075,29.8668245,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878331291,28.41653141,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878331609,29.8668376,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878332706,27.93262461,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878332980,29.8668376,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878333498,27.93262461,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878333656,29.8668376,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878333867,28.41653141,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878334074,33.83768122,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878334291,37.03740068,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878334604,37.52390068,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878334810,45.96850068,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878335281,50.96850068,1543.0,1542.9,0.10267125]
["bitfinex","ETHUSD",1673878335494,50.96850068,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878337862,48.94141383,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878338076,45.25926402,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878338643,47.68041383,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878338861,45.25926402,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878340263,44.61292484,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878340688,47.68041383,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878340949,47.68011494,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878342248,45.25896513,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878342388,44.38262595,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878342604,45.83138176,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878343429,43.89954142,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878344173,45.83138176,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878344384,47.12406012,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878344743,41.27309382,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878344952,40.62675464,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878346111,40.14025464,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878346257,42.07209498,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878346731,40.14025464,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878350514,35.0722085,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878351091,34.1056609,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878351304,36.03750124,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878351537,31.03750124,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878352627,29.58874543,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878352929,33.48643095,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878353084,35.90758076,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878353982,38.97574042,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878354187,40.9107413,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878354407,38.97574042,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878354554,40.91079765,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878354975,38.97574042,1543.0,1542.9,0.07321529]
["bitfinex","ETHUSD",1673878355451,38.97574042,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878355983,38.97544496,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878356777,36.55459061,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878357450,38.9760121,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878358058,36.55459061,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878358459,38.97605312,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878358710,33.97605312,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878361143,31.55459061,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878361363,33.97702516,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878361678,33.97701306,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878362030,31.55459061,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878364667,34.45997038,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878365779,39.45997038,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878367081,34.45997038,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878367651,31.55459061,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878369098,34.45997038,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878373186,43.10630956,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878373447,46.37909634,1543.0,1542.9,0.06921609]
["bitfinex","ETHUSD",1673878373766,43.96021657,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878374085,47.35142181,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878374240,50.66430871,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878374443,51.31064789,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878375757,47.35142181,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878376579,48.61242181,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878377001,48.84242181,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878378017,52.80164789,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878378223,52.15530871,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878378474,52.80164789,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878378665,48.84242181,1543.0,1542.9,0.04909153]
["bitfinex","ETHUSD",1673878379435,50.66344265,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878379758,54.05487605,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878379993,50.09564997,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878380276,61.41424997,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878380848,58.02281657,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878381113,61.98204265,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878381635,58.02281657,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878382164,61.41337073,1543.0,1542.9,0.02090078]
["bitfinex","ETHUSD",1673878382968,6.14133707,1542.9,1542.8,0.12300043]
["bitfinex","ETHUSD",1673878383309,8.811,1542.8,1542.7,0.05]
["bitfinex","ETHUSD",1673878383526,2.0,1542.7,1542.6,0.0728405]
["bitfinex","ETHUSD",1673878383705,2.0,1542.7,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878383706,2.0,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878383933,36.04328756,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878384254,39.75562674,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878384468,39.98562674,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878384657,44.98562674,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878384845,51.50793303,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878385058,54.03593303,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878385508,57.99515911,1542.6,1542.5,0.0073911]
["bitfinex","ETHUSD",1673878386799,58.01511783,1542.6,1542.5,1.1e-06]
["bitfinex","ETHUSD",1673878386949,0.002,1542.4,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878387159,3.38331718,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878387471,27.89024282,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878387730,31.602582,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878387951,34.01923713,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878388278,38.05077437,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878388442,42.7784619,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878388839,40.38535069,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878389045,31.98833906,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878390098,40.4880296,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878390314,41.52425596,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878390573,42.81124088,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878390892,40.87791678,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878391084,46.89701738,1542.2,1542.1,0.13412345]
["bitfinex","ETHUSD",1673878391264,46.89701738,1542.2,1542.1,0.08412345]
["bitfinex","ETHUSD",1673878391834,49.31704148,1542.2,1542.1,0.08412345]
["bitfinex","ETHUSD",1673878392278,47.38371738,1542.2,1542.1,0.08412345]
["bitfinex","ETHUSD",1673878392411,49.31704148,1542.2,1542.1,0.08412345]
["bitfinex","ETHUSD",1673878392622,53.27531414,1542.2,1542.1,3.45e-06]
["bitfinex","ETHUSD",1673878392837,60.37972649,1542.2,1541.7,0.21726969]
["bitfinex","ETHUSD",1673878393094,25.942,1541.9,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878393251,29.28078678,1541.9,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878393937,5.0,1541.8,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878394252,24.52376,1541.8,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878394477,27.79654678,1541.8,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878394775,44.04376443,1541.8,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878394987,44.92010361,1541.8,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878395200,49.92010361,1541.8,1541.7,0.15126969]
["bitfinex","ETHUSD",1673878395351,56.12711815,1541.8,1541.3,0.22466079]
["bitfinex","ETHUSD",1673878395564,12.7695186,1541.7,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878395821,29.22018678,1541.6,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878395983,3.2927455,1541.5,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878396188,25.9504,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878396400,26.0164,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878397414,28.94731455,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878397766,26.0164,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878398406,29.28918678,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878399279,29.93552596,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878399657,32.93552596,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878400324,32.28918678,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878400535,38.08503351,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878401130,39.34003351,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878401335,39.57003351,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878401756,43.52925959,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878402071,39.57003351,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878402338,38.31503351,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878402491,43.31503351,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878405543,34.28918678,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878406216,34.93552596,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878406670,36.44252596,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878406837,36.67252596,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878407403,39.67252596,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878407719,43.40804443,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878407872,25.17513918,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878408293,24.5288,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878409574,25.17513918,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878409818,20.17513918,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878412828,7.19993918,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878413037,6.48705,1541.6,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878413255,6.55305,1541.6,1541.5,1.67913642]
["bitfinex","ETHUSD",1673878413483,11.55305,1541.6,1541.5,1.67913642]
["bitfinex","ETHUSD",1673878413986,6.55305,1541.6,1541.5,1.67913642]
["bitfinex","ETHUSD",1673878415234,0.066,1541.6,1541.5,1.67913642]
["bitfinex","ETHUSD",1673878415682,6.55235,1541.7,1541.5,1.67913642]
["bitfinex","ETHUSD",1673878415902,0.066,1541.7,1541.5,1.67913642]
["bitfinex","ETHUSD",1673878416222,13.03836,1541.8,1541.6,0.16791364]
["bitfinex","ETHUSD",1673878416443,6.55218,1541.8,1541.6,0.16791364]
["bitfinex","ETHUSD",1673878416649,6.55218,1541.8,1541.6,1.66991364]
["bitfinex","ETHUSD",1673878418221,13.03834,1541.8,1541.6,1.502]
["bitfinex","ETHUSD",1673878418380,19.5245,1541.8,1541.4,3.22036417]
["bitfinex","ETHUSD",1673878418589,19.5245,1541.8,1541.4,3.15436417]
["bitfinex","ETHUSD",1673878419174,19.5245,1541.8,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878419331,1.95245,1541.7,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878419743,12.97352,1541.6,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878419949,13.03952,1541.6,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878421218,19.52628,1541.6,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878423760,19.52628,1541.6,1541.5,0.31229245]
["bitfinex","ETHUSD",1673878428324,20.49010974,1541.6,1541.5,0.31229245]
["bitfinex","ETHUSD",1673878432273,22.72873766,1541.6,1541.5,0.31229245]
["bitfinex","ETHUSD",1673878434514,21.93585436,1541.6,1541.5,0.31229245]
["bitfinex","ETHUSD",1673878434736,20.97202462,1541.6,1541.5,0.31229245]
["bitfinex","ETHUSD",1673878437497,21.93865723,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878437961,20.49291261,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878437962,21.93865723,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878437964,20.49291261,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878438054,21.93865723,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878441014,20.49291261,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878442166,25.93696665,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878442375,29.20975343,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878442600,27.76400881,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878442804,28.73990445,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878443238,31.73990445,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878444229,29.32324932,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878446018,34.32324932,1541.6,1541.5,0.30918172]
["bitfinex","ETHUSD",1673878446327,38.2824754,1541.6,1541.5,0.20636394]
["bitfinex","ETHUSD",1673878446516,41.90225451,1541.6,1541.5,0.08285466]
["bitfinex","ETHUSD",1673878447063,43.20025451,1541.6,1541.5,0.08285466]
["bitfinex","ETHUSD",1673878447591,50.01125451,1541.6,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878447802,18.50391223,1541.5,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878448127,38.93263366,1541.5,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878448276,39.41963366,1541.5,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878449025,36.51845223,1541.5,1541.4,1.65136417]
["bitfinex","ETHUSD",1673878449235,38.93588149,1541.5,1541.4,4.85136417]
["bitfinex","ETHUSD",1673878449470,38.70588149,1541.5,1541.4,4.85136417]
["bitfinex","ETHUSD",1673878452979,36.51845223,1541.5,1541.4,4.85136417]
["bitfinex","ETHUSD",1673878454052,39.41963366,1541.5,1541.4,4.85136417]
["bitfinex","ETHUSD",1673878454294,36.51845223,1541.5,1541.4,4.85136417]
["bitfinex","ETHUSD",1673878454690,39.41963366,1541.5,1541.4,4.85136417]
["bitfinex","ETHUSD",1673878456630,40.93263366,1541.5,1541.4,1.43411417]
["bitfinex","ETHUSD",1673878456785,2.0,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878456996,32.87872743,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878457206,38.12964776,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878457470,40.06159332,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878457682,39.57459332,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878457837,37.15967299,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878458921,35.33599159,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878459093,31.03064847,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878459316,29.58154309,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878459567,24.09876503,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878459729,21.09876503,1541.4,1541.3,0.14086079]
["bitfinex","ETHUSD",1673878460411,14.00735827,1541.4,1541.3,1.34786079]
["bitfinex","ETHUSD",1673878460623,7.51975827,1541.4,1541.3,2.99564687]
["bitfinex","ETHUSD",1673878461459,6.5536,1541.4,1541.3,2.99564687]
["bitfinex","ETHUSD",1673878462073,7.51975827,1541.4,1541.3,2.99564687]
["bitfinex","ETHUSD",1673878462876,14.00735827,1541.4,1541.3,6.19564687]
["bitfinex","ETHUSD",1673878463141,14.00735827,1541.4,1541.3,6.12686079]
["bitfinex","ETHUSD",1673878463353,15.45652577,1541.4,1541.3,6.12686079]
["bitfinex","ETHUSD",1673878463666,14.00735827,1541.4,1541.3,6.12686079]
["bitfinex","ETHUSD",1673878464591,21.94412577,1541.4,1541.3,4.91986079]
["bitfinex","ETHUSD",1673878464800,21.94412577,1541.4,1541.3,4.85386079]
["bitfinex","ETHUSD",1673878465185,20.9779675,1541.4,1541.3,4.85386079]
["bitfinex","ETHUSD",1673878465626,20.9779675,1541.4,1541.3,5.17893547]
["bitfinex","ETHUSD",1673878465877,20.9779675,1541.4,1541.3,3.73193547]
["bitfinex","ETHUSD",1673878465878,23.92975656,1541.4,1541.3,3.73193547]
["bitfinex","ETHUSD",1673878466023,23.92975656,1541.4,1541.3,3.66593547]
["bitfinex","ETHUSD",1673878466238,25.86170212,1541.4,1541.3,3.66593547]
["bitfinex","ETHUSD",1673878467079,24.41253462,1541.4,1541.3,3.66593547]
["bitfinex","ETHUSD",1673878468171,27.6353214,1541.4,1541.3,3.66593547]
["bitfinex","ETHUSD",1673878468340,28.11829617,1541.4,1541.3,3.66593547]
["bitfinex","ETHUSD",1673878469552,3.44300234,1541.2,1541.0,7.5489]
["bitfinex","ETHUSD",1673878469772,6.99900408,1541.1,1541.0,0.066]
["bitfinex","ETHUSD",1673878469775,33.02048408,1541.1,1540.7,8.73795596]
["bitfinex","ETHUSD",1673878469777,0.96624325,1541.0,1540.7,8.73795596]
["bitfinex","ETHUSD",1673878470024,19.46913,1540.9,1540.7,0.82825596]
["bitfinex","ETHUSD",1673878470236,19.53513,1540.9,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878472054,21.58526733,1540.9,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878472230,0.96624325,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878472436,4.23903003,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878472647,4.25898875,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878472871,23.72937875,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878473069,27.18592041,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878473330,23.91313363,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878473536,27.18592041,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878473696,28.75613846,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878474155,27.30674543,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878474422,20.52259197,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878474558,20.04354872,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878474768,23.3163355,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878474985,24.76572853,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878475175,28.8516587,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878475398,32.78406171,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878475587,31.33466868,1540.8,1540.7,0.76225596]
["bitfinex","ETHUSD",1673878476067,39.51876314,1540.8,1540.7,0.68603037]
["bitfinex","ETHUSD",1673878476280,2.0,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878476449,13.50173944,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878476643,40.29897212,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878477381,41.26336716,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878478109,49.30615322,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878478370,49.07617132,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878478599,48.95533344,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878479321,49.07617265,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878480162,49.30617265,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878480312,50.81917265,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878480771,50.69833344,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878481321,49.7339384,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878481512,36.56115,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878481681,36.07395,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878482430,31.07395,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878486455,34.34673678,1540.7,1540.6,0.19458996]
["bitfinex","ETHUSD",1673878486725,0.18559528,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1673878486937,1.5,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878487250,24.24950678,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878487426,23.18905918,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878488051,19.54272,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878488412,0.066,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878488566,0.066,1540.4,1540.2,2.309188]
["bitfinex","ETHUSD",1673878488766,6.67719528,1540.5,1540.2,2.309188]
["bitfinex","ETHUSD",1673878488767,6.74319528,1540.5,1540.2,2.309188]
["bitfinex","ETHUSD",1673878488979,13.23481528,1540.5,1540.2,2.309188]
["bitfinex","ETHUSD",1673878490360,6.74319528,1540.5,1540.2,2.309188]
["bitfinex","ETHUSD",1673878491235,13.23479528,1540.5,1540.2,2.309188]
["bitfinex","ETHUSD",1673878492036,0.25159528,1540.5,1540.3,0.2309188]
["bitfinex","ETHUSD",1673878492398,0.18559528,1540.5,1540.3,0.23653018]
["bitfinex","ETHUSD",1673878493029,0.18559528,1540.5,1540.4,1.507]
["bitfinex","ETHUSD",1673878493572,0.18559528,1540.5,1540.4,7.99882]
["bitfinex","ETHUSD",1673878493780,0.18559528,1540.5,1540.4,10.19339902]
["bitfinex","ETHUSD",1673878494135,0.18559528,1540.5,1540.4,3.70157902]
["bitfinex","ETHUSD",1673878494347,0.18559528,1540.5,1540.4,3.63557902]
["bitfinex","ETHUSD",1673878494910,0.18559528,1540.5,1540.4,10.12739902]
["bitfinex","ETHUSD",1673878495107,0.18559528,1540.5,1540.4,10.19339902]
["bitfinex","ETHUSD",1673878495327,0.18559528,1540.5,1540.4,26.4498258]
["bitfinex","ETHUSD",1673878495666,0.18559528,1540.5,1540.4,30.9508258]
["bitfinex","ETHUSD",1673878495979,0.18559528,1540.5,1540.4,38.6642258]
["bitfinex","ETHUSD",1673878498727,0.18559528,1540.5,1540.4,38.5142258]
["bitfinex","ETHUSD",1673878499447,0.18559528,1540.5,1540.4,40.12487833]
["bitfinex","ETHUSD",1673878499697,0.18559528,1540.5,1540.4,40.35487833]
["bitfinex","ETHUSD",1673878500186,0.18559528,1540.5,1540.4,38.5142258]
["bitfinex","ETHUSD",1673878501142,0.066,1541.1,1540.4,52.17265279]
["bitfinex","ETHUSD",1673878501289,0.0147822,1541.3,1541.0,1.505]
["bitfinex","ETHUSD",1673878501638,0.0147822,1541.3,1541.0,14.49128]
["bitfinex","ETHUSD",1673878501824,6.5028022,1541.3,1541.0,0.066]
["bitfinex","ETHUSD",1673878502034,20.50842776,1541.3,1540.8,7.9656]
["bitfinex","ETHUSD",1673878502239,0.96345556,1541.2,1540.8,8.0316]
["bitfinex","ETHUSD",1673878502444,6.48895,1541.1,1540.8,8.0316]
["bitfinex","ETHUSD",1673878502713,14.00735556,1541.1,1540.8,8.0316]
["bitfinex","ETHUSD",1673878502907,20.49630556,1541.1,1540.8,0.066]
["bitfinex","ETHUSD",1673878503125,20.49630556,1541.1,1540.6,34.881]
["bitfinex","ETHUSD",1673878503278,20.49630556,1541.1,1540.6,4.571]
["bitfinex","ETHUSD",1673878503498,20.49630556,1541.1,1540.6,4.505]
["bitfinex","ETHUSD",1673878503499,28.55157766,1541.1,1540.6,4.505]
["bitfinex","ETHUSD",1673878503704,28.67236648,1541.1,1540.6,3.0]
["bitfinex","ETHUSD",1673878503917,0.96345556,1541.0,1540.6,3.0]
["bitfinex","ETHUSD",1673878504168,6.48977,1540.9,1540.5,8.0316]
["bitfinex","ETHUSD",1673878504388,14.49619556,1540.9,1540.5,8.0316]
["bitfinex","ETHUSD",1673878504666,2.41307512,1540.8,1540.5,8.0316]
["bitfinex","ETHUSD",1673878504854,7.45400556,1540.7,1540.5,0.066]
["bitfinex","ETHUSD",1673878505162,14.49775556,1540.7,1540.3,7.5672]
["bitfinex","ETHUSD",1673878505375,15.96289762,1540.7,1540.3,7.5672]
["bitfinex","ETHUSD",1673878505538,15.96289762,1540.7,1540.3,0.066]
["bitfinex","ETHUSD",1673878505748,1.59628976,1540.6,1540.2,7.15241]
["bitfinex","ETHUSD",1673878505954,30.83396762,1540.7,1540.2,7.15241]
["bitfinex","ETHUSD",1673878506164,29.38878428,1540.7,1540.2,7.15241]
["bitfinex","ETHUSD",1673878506375,30.83396762,1540.7,1540.2,7.15241]
["bitfinex","ETHUSD",1673878506612,9.91671428,1540.7,1540.2,17.15807]
["bitfinex","ETHUSD",1673878506859,9.91671428,1540.7,1540.3,1.498]
["bitfinex","ETHUSD",1673878507176,9.91671428,1540.7,1540.3,18.196407]
["bitfinex","ETHUSD",1673878507487,9.91671428,1540.7,1540.3,18.262407]
["bitfinex","ETHUSD",1673878508053,9.91671428,1540.7,1540.3,9.770207]
["bitfinex","ETHUSD",1673878508349,16.40728428,1540.7,1540.3,1.564]
["bitfinex","ETHUSD",1673878508492,24.34303762,1540.7,1540.2,7.15241]
["bitfinex","ETHUSD",1673878508708,7.45446556,1540.6,1540.2,7.15241]
["bitfinex","ETHUSD",1673878508937,6.55701,1540.6,1540.2,7.15241]
["bitfinex","ETHUSD",1673878509695,6.55701,1540.6,1540.2,15.64507]
["bitfinex","ETHUSD",1673878509696,0.066,1540.6,1540.2,15.64507]
["bitfinex","ETHUSD",1673878509846,22.89785428,1540.7,1540.2,18.44915325]
["bitfinex","ETHUSD",1673878510200,9.91671428,1540.7,1540.3,1.51]
["bitfinex","ETHUSD",1673878510529,9.91671428,1540.7,1540.4,6.49173]
["bitfinex","ETHUSD",1673878510688,8.95325872,1540.7,1540.4,6.55773]
["bitfinex","ETHUSD",1673878511351,1.53661428,1540.7,1540.4,6.55773]
["bitfinex","ETHUSD",1673878511565,1.47061428,1540.7,1540.4,6.55773]
["bitfinex","ETHUSD",1673878512163,7.96117428,1540.7,1540.4,6.50773]
["bitfinex","ETHUSD",1673878512415,1.53661428,1540.7,1540.4,6.50773]
["bitfinex","ETHUSD",1673878512607,1.47061428,1540.7,1540.4,6.50773]
["bitfinex","ETHUSD",1673878513938,1.45065556,1540.7,1540.4,12.99955]
["bitfinex","ETHUSD",1673878514223,0.4872,1540.7,1540.4,13.9130367]
["bitfinex","ETHUSD",1673878514260,0.4872,1540.7,1540.4,20.4048567]
["bitfinex","ETHUSD",1673878514278,0.4872,1540.7,1540.4,21.9178567]
["bitfinex","ETHUSD",1673878514822,0.4872,1540.7,1540.4,15.4260367]
["bitfinex","ETHUSD",1673878514824,1.45065556,1540.7,1540.4,15.4260367]
["bitfinex","ETHUSD",1673878514927,2.8958389,1540.7,1540.4,15.4260367]
["bitfinex","ETHUSD",1673878515153,0.96345556,1540.7,1540.4,14.51255]
["bitfinex","ETHUSD",1673878515364,15.40973762,1540.7,1540.4,0.066]
["bitfinex","ETHUSD",1673878515530,21.96632762,1540.7,1540.3,8.0709]
["bitfinex","ETHUSD",1673878515731,0.96345556,1540.6,1540.3,8.0709]
["bitfinex","ETHUSD",1673878515945,7.45449556,1540.6,1540.3,8.0709]
["bitfinex","ETHUSD",1673878516152,7.52049556,1540.6,1540.3,1.579]
["bitfinex","ETHUSD",1673878516414,16.21481332,1540.6,1540.3,1.513]
["bitfinex","ETHUSD",1673878516572,16.21481332,1540.6,1540.2,15.15212]
["bitfinex","ETHUSD",1673878517248,16.21481332,1540.6,1540.2,21.64459]
["bitfinex","ETHUSD",1673878517950,16.21481332,1540.6,1540.2,15.15202]
["bitfinex","ETHUSD",1673878518390,16.70211332,1540.6,1540.2,15.15202]
["bitfinex","ETHUSD",1673878518836,16.21481332,1540.6,1540.2,15.15202]
["bitfinex","ETHUSD",1673878519956,16.21481332,1540.6,1540.2,17.55565453]
["bitfinex","ETHUSD",1673878520168,14.01153556,1540.6,1540.2,17.55365453]
["bitfinex","ETHUSD",1673878520408,14.01153556,1540.6,1540.2,17.55565453]
["bitfinex","ETHUSD",1673878520579,13.04808,1540.6,1540.2,17.55565453]
["bitfinex","ETHUSD",1673878521380,13.04808,1540.6,1540.2,15.15202]
["bitfinex","ETHUSD",1673878525571,13.04808,1540.6,1540.2,17.15202]
["bitfinex","ETHUSD",1673878525898,0.066,1540.6,1540.3,3.11894951]
["bitfinex","ETHUSD",1673878526062,6.49057,1540.7,1540.4,6.49182]
["bitfinex","ETHUSD",1673878526413,6.55657,1540.7,1540.4,8.656213]
["bitfinex","ETHUSD",1673878527135,14.01059556,1540.7,1540.4,2.164393]
["bitfinex","ETHUSD",1673878527316,14.01059556,1540.7,1540.3,14.55795]
["bitfinex","ETHUSD",1673878527317,15.4557789,1540.7,1540.3,14.55795]
["bitfinex","ETHUSD",1673878528257,14.01059556,1540.7,1540.3,14.55795]
["bitfinex","ETHUSD",1673878528466,0.96345556,1540.6,1540.3,14.55795]
["bitfinex","ETHUSD",1673878528834,0.96345556,1540.6,1540.3,0.066]
["bitfinex","ETHUSD",1673878528835,7.45442556,1540.6,1540.3,0.066]
["bitfinex","ETHUSD",1673878528992,14.01139556,1540.6,1540.2,15.15287]
["bitfinex","ETHUSD",1673878530447,22.89176743,1540.6,1540.2,8.66042]
["bitfinex","ETHUSD",1673878530899,0.96345556,1540.5,1540.2,7.15242]
["bitfinex","ETHUSD",1673878530994,7.45498556,1540.5,1540.2,7.15242]
["bitfinex","ETHUSD",1673878530995,7.52098556,1540.5,1540.2,7.15242]
["bitfinex","ETHUSD",1673878532159,7.52098556,1540.5,1540.2,13.64508]
["bitfinex","ETHUSD",1673878532373,7.52098556,1540.5,1540.2,16.04949408]
["bitfinex","ETHUSD",1673878532595,7.52098556,1540.5,1540.2,17.55449408]
["bitfinex","ETHUSD",1673878533372,6.55753,1540.5,1540.2,17.55449408]
["bitfinex","ETHUSD",1673878533520,1.02945556,1540.5,1540.2,17.55449408]
["bitfinex","ETHUSD",1673878533730,0.96345556,1540.5,1540.2,17.55449408]
["bitfinex","ETHUSD",1673878534255,0.96345556,1540.5,1540.2,15.15008]
["bitfinex","ETHUSD",1673878534467,11.7700389,1540.6,1540.2,15.15008]
["bitfinex","ETHUSD",1673878534676,10.32485556,1540.6,1540.2,21.64274]
["bitfinex","ETHUSD",1673878534998,16.81587556,1540.6,1540.2,21.64274]
["bitfinex","ETHUSD",1673878535201,1.51675556,1540.6,1540.3,1.498]
["bitfinex","ETHUSD",1673878535413,1.02945556,1540.7,1540.4,3.6598]
["bitfinex","ETHUSD",1673878535667,0.96345556,1540.7,1540.4,10.15137]
["bitfinex","ETHUSD",1673878535882,0.96345556,1540.7,1540.4,10.21737]
["bitfinex","ETHUSD",1673878535883,4.33555002,1540.7,1540.4,10.21737]
["bitfinex","ETHUSD",1673878536121,0.96345556,1540.6,1540.4,10.21737]
["bitfinex","ETHUSD",1673878536410,0.96345556,1540.6,1540.4,8.21737]
["bitfinex","ETHUSD",1673878537463,0.96345556,1540.6,1540.4,14.70919]
["bitfinex","ETHUSD",1673878538286,0.0147822,1540.6,1540.4,21.20101]
["bitfinex","ETHUSD",1673878539049,0.97823776,1540.6,1540.4,21.20101]
["bitfinex","ETHUSD",1673878542260,0.0147822,1540.6,1540.4,21.20101]
["bitfinex","ETHUSD",1673878542493,0.97823776,1540.6,1540.4,21.20101]
["bitfinex","ETHUSD",1673878545532,0.97823776,1540.6,1540.4,8.21737]
["bitfinex","ETHUSD",1673878546062,2.4234211,1540.6,1540.4,1.576]
["bitfinex","ETHUSD",1673878546816,2.4234211,1540.6,1540.4,1.51]
["bitfinex","ETHUSD",1673878546817,0.96345556,1540.5,1540.4,1.51]
["bitfinex","ETHUSD",1673878546831,0.96345556,1540.5,1540.3,13.46911773]
["bitfinex","ETHUSD",1673878546865,0.96345556,1540.5,1540.3,11.07173138]
["bitfinex","ETHUSD",1673878547649,2.4086389,1540.5,1540.3,8.07173138]
["bitfinex","ETHUSD",1673878548870,4.14848712,1540.5,1540.3,1.57961138]
["bitfinex","ETHUSD",1673878549086,4.14848712,1540.5,1540.3,1.51361138]
["bitfinex","ETHUSD",1673878549441,2.70330378,1540.5,1540.3,1.51361138]
["bitfinex","ETHUSD",1673878549904,2.8240926,1540.5,1540.3,1.51361138]
["bitfinex","ETHUSD",1673878550054,0.96345556,1540.4,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878551608,3.85912038,1540.5,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878551609,3.08272772,1540.5,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878551824,2.8959389,1540.5,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878552984,9.3873389,1540.5,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878553177,13.033806,1540.5,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878553383,13.15459482,1540.5,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878554536,0.96345556,1540.4,1540.3,1.50401838]
["bitfinex","ETHUSD",1673878555752,7.45527556,1540.4,1540.2,2.17308]
["bitfinex","ETHUSD",1673878555939,1.02945556,1540.4,1540.2,2.10708]
["bitfinex","ETHUSD",1673878556146,0.96345556,1540.4,1540.2,2.10708]
["bitfinex","ETHUSD",1673878556491,0.96345556,1540.4,1540.2,8.59965]
["bitfinex","ETHUSD",1673878556659,0.96345556,1540.4,1540.2,8.66565]
["bitfinex","ETHUSD",1673878557059,0.96345556,1540.4,1540.2,7.15265]
["bitfinex","ETHUSD",1673878557266,0.96345556,1540.5,1540.3,1.61112292]
["bitfinex","ETHUSD",1673878557521,0.96345556,1540.5,1540.3,21.08737292]
["bitfinex","ETHUSD",1673878557691,0.96345556,1540.5,1540.3,19.54225]
["bitfinex","ETHUSD",1673878558900,12.83266554,1540.6,1540.3,24.32803678]
["bitfinex","ETHUSD",1673878558901,2.4894211,1540.6,1540.3,24.32803678]
["bitfinex","ETHUSD",1673878559061,0.97823776,1540.6,1540.5,14.98278]
["bitfinex","ETHUSD",1673878559275,0.97823776,1540.6,1540.5,15.04878]
["bitfinex","ETHUSD",1673878560368,0.0147822,1540.6,1540.5,23.15106659]
["bitfinex","ETHUSD",1673878560579,0.97823776,1540.6,1540.5,4.56795116]
["bitfinex","ETHUSD",1673878560791,0.0147822,1540.6,1540.5,6.11285224]
["bitfinex","ETHUSD",1673878560949,0.0147822,1540.6,1540.5,6.17885546]
["bitfinex","ETHUSD",1673878561158,0.0147822,1540.6,1540.5,2.56795116]
["bitfinex","ETHUSD",1673878561760,0.0147822,1540.6,1540.5,2.50195116]
["bitfinex","ETHUSD",1673878562491,0.97823776,1540.6,1540.4,0.066]
["bitfinex","ETHUSD",1673878562493,8.9143911,1540.6,1540.3,5.4657311]
["bitfinex","ETHUSD",1673878562682,0.96345556,1540.5,1540.3,3.066]
["bitfinex","ETHUSD",1673878562901,0.96345556,1540.5,1540.3,3.0]
["bitfinex","ETHUSD",1673878563091,0.96345556,1540.4,1540.2,3.0598111]
["bitfinex","ETHUSD",1673878563262,0.96345556,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1673878563735,2.4086389,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1673878563959,0.96345556,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1673878565185,2.59542772,1540.5,1540.2,17.14228358]
["bitfinex","ETHUSD",1673878565512,0.96345556,1540.5,1540.3,1.61110329]
["bitfinex","ETHUSD",1673878565871,0.96345556,1540.5,1540.3,16.59504329]
["bitfinex","ETHUSD",1673878566084,0.96345556,1540.5,1540.3,15.04994]
["bitfinex","ETHUSD",1673878566238,0.96345556,1540.5,1540.3,23.20681637]
["bitfinex","ETHUSD",1673878566819,14.3152211,1540.6,1540.4,14.98337]
["bitfinex","ETHUSD",1673878566965,1.04423776,1540.6,1540.4,21.54119]
["bitfinex","ETHUSD",1673878567176,0.97823776,1540.6,1540.4,21.54119]
["bitfinex","ETHUSD",1673878567401,0.97823776,1540.6,1540.4,28.72086264]
["bitfinex","ETHUSD",1673878567612,0.0147822,1540.6,1540.5,2.05293358]
["bitfinex","ETHUSD",1673878567867,0.0147822,1540.6,1540.5,21.52710358]
["bitfinex","ETHUSD",1673878568019,0.0147822,1540.6,1540.5,21.59310358]
["bitfinex","ETHUSD",1673878570038,0.0147822,1540.6,1540.5,24.86589036]
["bitfinex","ETHUSD",1673878570476,0.0147822,1540.6,1540.5,26.47677995]
["bitfinex","ETHUSD",1673878571346,0.0147822,1540.6,1540.5,24.86589036]
["bitfinex","ETHUSD",1673878572165,0.0147822,1540.6,1540.5,27.97475721]
["bitfinex","ETHUSD",1673878572381,0.0147822,1540.6,1540.5,31.87140979]
["bitfinex","ETHUSD",1673878572596,0.0147822,1540.6,1540.5,34.87140979]
["bitfinex","ETHUSD",1673878572778,0.0147822,1540.6,1540.5,35.84215447]
["bitfinex","ETHUSD",1673878572991,0.96345556,1540.9,1540.5,42.65315447]
["bitfinex","ETHUSD",1673878573199,3.43809446,1541.0,1540.8,13.10778678]
["bitfinex","ETHUSD",1673878573200,0.066,1541.0,1540.8,13.10778678]
["bitfinex","ETHUSD",1673878573437,2.4086389,1541.1,1540.9,28.21837233]
["bitfinex","ETHUSD",1673878573438,0.96345556,1541.1,1540.9,28.21837233]
["bitfinex","ETHUSD",1673878573649,3.43809446,1541.2,1541.1,12.97774]
["bitfinex","ETHUSD",1673878573650,1.02945556,1541.2,1541.1,12.97774]
["bitfinex","ETHUSD",1673878573797,0.96345556,1541.2,1541.1,16.31652678]
["bitfinex","ETHUSD",1673878574253,0.96345556,1541.2,1541.1,21.31652678]
["bitfinex","ETHUSD",1673878574535,0.96345556,1541.2,1541.1,23.36946036]
["bitfinex","ETHUSD",1673878575191,2.43749731,1541.3,1541.1,23.36946036]
["bitfinex","ETHUSD",1673878575443,0.99231397,1541.3,1541.1,24.87946036]
["bitfinex","ETHUSD",1673878575960,0.99231397,1541.3,1541.2,2.0]
["bitfinex","ETHUSD",1673878576448,0.99231397,1541.3,1541.2,8.48845]
["bitfinex","ETHUSD",1673878577150,0.99231397,1541.3,1541.2,10.21908637]
["bitfinex","ETHUSD",1673878577213,0.99231397,1541.3,1541.2,16.70753637]
["bitfinex","ETHUSD",1673878577683,0.02885841,1541.3,1541.2,16.70753637]
["bitfinex","ETHUSD",1673878577684,0.02885841,1541.3,1541.2,26.46877315]
["bitfinex","ETHUSD",1673878579289,0.02885841,1541.3,1541.2,27.98177315]
["bitfinex","ETHUSD",1673878579499,0.02885841,1541.3,1541.2,30.98177315]
["bitfinex","ETHUSD",1673878582128,0.02885841,1541.3,1541.2,29.46877315]
["bitfinex","ETHUSD",1673878584655,0.02885841,1541.3,1541.2,26.19598637]
["bitfinex","ETHUSD",1673878584864,0.02885841,1541.3,1541.2,19.70753637]
["bitfinex","ETHUSD",1673878585827,0.02885841,1541.3,1541.2,18.0429]
["bitfinex","ETHUSD",1673878586054,0.02885841,1541.3,1541.2,15.0429]
["bitfinex","ETHUSD",1673878586228,0.00771682,1541.4,1541.3,2.0]
["bitfinex","ETHUSD",1673878592706,0.00771682,1541.4,1541.2,2.066]
["bitfinex","ETHUSD",1673878593171,0.00771682,1541.4,1541.1,8.55463]
["bitfinex","ETHUSD",1673878593775,12.98291682,1541.4,1541.1,2.066]
["bitfinex","ETHUSD",1673878594016,15.90169538,1541.4,1541.1,2.0]
["bitfinex","ETHUSD",1673878594108,16.86515094,1541.4,1541.1,2.0]
["bitfinex","ETHUSD",1673878595389,16.86515094,1541.4,1541.0,24.53338]
["bitfinex","ETHUSD",1673878595390,23.35275094,1541.4,1541.0,11.55506]
["bitfinex","ETHUSD",1673878595710,35.01665094,1541.4,1541.0,11.55506]
["bitfinex","ETHUSD",1673878596112,35.50365094,1541.4,1541.0,11.55506]
["bitfinex","ETHUSD",1673878596281,35.50365094,1541.4,1541.0,8.55506]
["bitfinex","ETHUSD",1673878596760,0.96345556,1541.3,1541.0,8.55506]
["bitfinex","ETHUSD",1673878597067,17.63457899,1541.3,1541.0,0.066]
["bitfinex","ETHUSD",1673878597294,6.97555,1541.2,1540.9,0.066]
["bitfinex","ETHUSD",1673878597475,20.91612556,1541.2,1540.9,0.066]
["bitfinex","ETHUSD",1673878597643,20.98212556,1541.2,1540.8,6.55595]
["bitfinex","ETHUSD",1673878597852,20.98212556,1541.2,1540.8,0.066]
["bitfinex","ETHUSD",1673878598124,20.98212556,1541.2,1540.7,44.77498]
["bitfinex","ETHUSD",1673878598125,2.09821256,1541.1,1540.7,44.77498]
["bitfinex","ETHUSD",1673878598332,16.03974812,1541.1,1540.7,6.55628]
["bitfinex","ETHUSD",1673878598491,24.04010146,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1673878598886,24.04010146,1541.1,1540.6,14.46566]
["bitfinex","ETHUSD",1673878599019,44.18730146,1541.1,1540.6,17.73844678]
["bitfinex","ETHUSD",1673878599702,44.18730146,1541.1,1540.7,5.0]
["bitfinex","ETHUSD",1673878599875,44.18730146,1541.1,1540.7,5.066]
["bitfinex","ETHUSD",1673878600540,44.18730146,1541.1,1540.7,11.55655]
["bitfinex","ETHUSD",1673878600749,42.74211812,1541.1,1540.7,11.55655]
["bitfinex","ETHUSD",1673878601559,42.74211812,1541.1,1540.7,18.0471]
["bitfinex","ETHUSD",1673878602524,6.97639,1541.0,1540.7,15.0471]
["bitfinex","ETHUSD",1673878602708,7.04239,1541.0,1540.7,8.55655]
["bitfinex","ETHUSD",1673878602926,6.55529,1541.0,1540.7,8.55655]
["bitfinex","ETHUSD",1673878604871,6.55529,1541.0,1540.7,6.55655]
["bitfinex","ETHUSD",1673878605454,1.02945556,1541.0,1540.7,6.55655]
["bitfinex","ETHUSD",1673878605650,0.96345556,1541.0,1540.7,13.0471]
["bitfinex","ETHUSD",1673878609138,0.96345556,1541.0,1540.7,6.55655]
["bitfinex","ETHUSD",1673878609139,7.45281556,1541.0,1540.7,6.55655]
["bitfinex","ETHUSD",1673878609148,7.51881556,1541.0,1540.7,6.55655]
["bitfinex","ETHUSD",1673878609277,14.00817556,1541.0,1540.7,0.066]
["bitfinex","ETHUSD",1673878609577,14.00817556,1541.0,1540.6,27.44688]
["bitfinex","ETHUSD",1673878610057,14.00817556,1541.0,1540.6,27.4433411]
["bitfinex","ETHUSD",1673878610946,15.4533589,1541.0,1540.6,27.4433411]
["bitfinex","ETHUSD",1673878611135,14.00817556,1541.0,1540.6,27.4433411]
["bitfinex","ETHUSD",1673878611379,15.4533589,1541.0,1540.6,27.4433411]
["bitfinex","ETHUSD",1673878612154,8.9639989,1541.0,1540.6,27.4433411]
["bitfinex","ETHUSD",1673878612752,7.51881556,1541.0,1540.6,27.4433411]
["bitfinex","ETHUSD",1673878613966,16.9662889,1541.0,1540.6,6.5567]
["bitfinex","ETHUSD",1673878614180,2.8958389,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1673878614442,15.8756689,1540.9,1540.5,6.55721]
["bitfinex","ETHUSD",1673878614596,15.9416689,1540.9,1540.5,13.0486]
["bitfinex","ETHUSD",1673878614809,18.5287559,1540.9,1540.5,13.0486]
["bitfinex","ETHUSD",1673878615441,25.0187959,1540.9,1540.5,0.066]
["bitfinex","ETHUSD",1673878615710,2.47645556,1540.8,1540.4,37.07113434]
["bitfinex","ETHUSD",1673878615926,27.17447556,1540.8,1540.4,6.76113434]
["bitfinex","ETHUSD",1673878616077,0.4872,1540.7,1540.4,0.26967434]
["bitfinex","ETHUSD",1673878616442,0.96345556,1540.6,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878616806,13.96558428,1540.6,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878617017,8.21869,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878617227,8.28469,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878617476,4.26975556,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878617706,4.97724532,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878617956,11.46863532,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878618107,11.53463532,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878618560,10.57117976,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878620051,17.06256976,1540.5,1540.4,0.20367434]
["bitfinex","ETHUSD",1673878620686,17.06256976,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878621903,23.55395976,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878624422,30.74838544,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878624956,29.3032021,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878625166,40.1730021,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878625404,42.49452462,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878625621,42.49492847,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878625802,41.53106906,1540.5,1540.4,0.15367434]
["bitfinex","ETHUSD",1673878626156,43.45798018,1540.5,1540.4,0.10332882]
["bitfinex","ETHUSD",1673878626728,41.53106906,1540.5,1540.4,0.10332882]
["bitfinex","ETHUSD",1673878627205,42.49433034,1540.5,1540.4,0.10332882]
["bitfinex","ETHUSD",1673878627466,61.65342454,1540.5,1540.4,0.10332882]
["bitfinex","ETHUSD",1673878627678,64.65342454,1540.5,1540.4,0.10332882]
["bitfinex","ETHUSD",1673878627921,64.65342454,1540.5,1540.4,0.04173492]
["bitfinex","ETHUSD",1673878627922,70.72651342,1540.5,1540.4,0.04173492]
["bitfinex","ETHUSD",1673878628139,74.80926452,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1673878628363,28.98696,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878628534,43.39217666,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1673878628729,42.96948786,1540.3,1540.2,0.45268]
["bitfinex","ETHUSD",1673878628944,42.96948786,1540.3,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878628945,2.0,1540.2,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878629170,4.77978678,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878629363,26.62740615,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878629601,27.18080615,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878630461,27.82714533,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878630676,30.82714533,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878631724,31.80911094,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878632295,30.84710405,1540.1,1540.0,0.0273911]
["bitfinex","ETHUSD",1673878632559,30.84710405,1540.1,1539.9,0.19732767]
["bitfinex","ETHUSD",1673878632560,2.0,1540.0,1539.9,0.18342166]
["bitfinex","ETHUSD",1673878632770,20.19747649,1540.0,1539.9,0.18342166]
["bitfinex","ETHUSD",1673878632954,29.54236327,1540.0,1539.9,0.18342166]
["bitfinex","ETHUSD",1673878633157,26.26957649,1540.0,1539.9,0.18342166]
["bitfinex","ETHUSD",1673878633382,24.26957649,1540.0,1539.9,0.18342166]
["bitfinex","ETHUSD",1673878633719,27.54236327,1540.0,1539.9,0.18342166]
["bitfinex","ETHUSD",1673878636556,27.54236327,1540.0,1539.8,0.21474095]
["bitfinex","ETHUSD",1673878636557,46.20202683,1540.0,1539.8,0.19118054]
["bitfinex","ETHUSD",1673878636773,12.63952627,1539.9,1539.8,0.19118054]
["bitfinex","ETHUSD",1673878637589,52.49581635,1539.9,1539.8,0.19118054]
["bitfinex","ETHUSD",1673878638041,52.49581635,1539.9,1538.8,0.2673681]
["bitfinex","ETHUSD",1673878638042,3.27278678,1539.5,1538.8,0.2673681]
["bitfinex","ETHUSD",1673878638056,3.27278678,1539.5,1538.0,0.02]
["bitfinex","ETHUSD",1673878638057,6.49956,1538.6,1538.0,0.02]
["bitfinex","ETHUSD",1673878638064,6.811,1538.4,1538.0,0.02]
["bitfinex","ETHUSD",1673878638067,0.066,1538.4,1538.0,0.02]
["bitfinex","ETHUSD",1673878638075,7.33306009,1538.5,1538.0,0.02]
["bitfinex","ETHUSD",1673878638295,11.83328009,1538.5,1538.0,0.02]
["bitfinex","ETHUSD",1673878638552,2.92632801,1538.4,1538.0,0.02]
["bitfinex","ETHUSD",1673878638714,19.50228,1538.3,1538.0,0.02]
["bitfinex","ETHUSD",1673878638927,8.61104005,1538.3,1538.0,0.02]
["bitfinex","ETHUSD",1673878639177,0.59928005,1538.3,1538.0,0.02]
["bitfinex","ETHUSD",1673878639392,1.5,1538.1,1538.0,0.02]
["bitfinex","ETHUSD",1673878639605,17.36289806,1538.1,1538.0,0.02]
["bitfinex","ETHUSD",1673878639755,15.92137806,1538.1,1538.0,0.02]
["bitfinex","ETHUSD",1673878639966,36.62323724,1538.1,1537.6,1.5756766]
["bitfinex","ETHUSD",1673878640231,6.811,1537.8,1537.6,1.5756766]
["bitfinex","ETHUSD",1673878640524,6.811,1537.8,1536.5,6.58794]
["bitfinex","ETHUSD",1673878640525,19.51242,1537.5,1536.5,6.58794]
["bitfinex","ETHUSD",1673878640618,19.51242,1537.5,1536.1,1.94396353]
["bitfinex","ETHUSD",1673878640619,22.0,1536.9,1535.8,1.45594304]
["bitfinex","ETHUSD",1673878640835,1.513,1536.6,1535.5,8.56425304]
["bitfinex","ETHUSD",1673878641220,0.54031865,1536.6,1535.7,6.51159]
["bitfinex","ETHUSD",1673878641428,0.54031865,1536.6,1536.1,1.513]
["bitfinex","ETHUSD",1673878641588,0.54031865,1536.6,1536.0,1.498]
["bitfinex","ETHUSD",1673878641589,0.54031865,1536.6,1536.3,1.513]
["bitfinex","ETHUSD",1673878641778,0.54031865,1536.6,1536.5,1.513]
["bitfinex","ETHUSD",1673878641987,0.54031865,1537.0,1536.4,13.23474]
["bitfinex","ETHUSD",1673878642249,0.56027737,1537.0,1536.5,6.50829]
["bitfinex","ETHUSD",1673878642459,0.56027737,1537.0,1536.5,6.51029]
["bitfinex","ETHUSD",1673878642782,0.54031865,1537.0,1536.9,1.505]
["bitfinex","ETHUSD",1673878643088,1.2901227,1537.5,1536.9,29.1949]
["bitfinex","ETHUSD",1673878643299,1.82254038,1537.5,1536.9,27.6919]
["bitfinex","ETHUSD",1673878643472,1.82254038,1537.5,1537.4,1.505]
["bitfinex","ETHUSD",1673878643679,1.82254038,1537.5,1537.4,3.018]
["bitfinex","ETHUSD",1673878644041,0.066,1537.9,1537.5,1.513]
["bitfinex","ETHUSD",1673878644207,0.066,1537.9,1537.8,3.024]
["bitfinex","ETHUSD",1673878644208,0.53241768,1537.9,1537.8,3.024]
["bitfinex","ETHUSD",1673878644401,0.53241768,1537.9,1537.8,6.024]
["bitfinex","ETHUSD",1673878644616,0.56574551,1537.9,1537.8,6.026]
["bitfinex","ETHUSD",1673878644872,0.56574551,1537.9,1537.8,0.002]
["bitfinex","ETHUSD",1673878645078,0.56574551,1537.9,1537.7,0.82543199]
["bitfinex","ETHUSD",1673878645293,0.56574551,1537.8,1537.7,0.1042732]
["bitfinex","ETHUSD",1673878645546,0.56574551,1537.8,1537.6,0.1513]
["bitfinex","ETHUSD",1673878645730,0.56574551,1537.9,1537.6,0.1513]
["bitfinex","ETHUSD",1673878645941,0.56574551,1537.9,1537.5,0.002]
["bitfinex","ETHUSD",1673878646120,0.56574551,1537.9,1537.4,6.50609]
["bitfinex","ETHUSD",1673878646499,0.01995872,1537.8,1537.4,0.002]
["bitfinex","ETHUSD",1673878646636,0.55930999,1537.8,1537.3,6.50671]
["bitfinex","ETHUSD",1673878646845,0.55930999,1537.8,1537.3,0.002]
["bitfinex","ETHUSD",1673878647052,1.507,1537.7,1537.2,0.002]
["bitfinex","ETHUSD",1673878647325,0.01995872,1537.6,1537.0,8.02115]
["bitfinex","ETHUSD",1673878647538,1.20564917,1537.6,1537.1,6.50573]
["bitfinex","ETHUSD",1673878647681,1.20564917,1537.6,1537.1,6.50773]
["bitfinex","ETHUSD",1673878648374,1.20564917,1537.6,1537.1,0.002]
["bitfinex","ETHUSD",1673878648536,1.52573409,1537.6,1537.1,3.808515]
["bitfinex","ETHUSD",1673878648775,3.03873409,1537.6,1537.1,0.808515]
["bitfinex","ETHUSD",1673878650294,0.5574367,1537.5,1537.1,0.808515]
["bitfinex","ETHUSD",1673878650799,0.5574367,1537.5,1537.1,7.314145]
["bitfinex","ETHUSD",1673878650802,0.5574367,1537.5,1537.2,4.511]
["bitfinex","ETHUSD",1673878650836,0.5574367,1537.5,1537.3,6.95601]
["bitfinex","ETHUSD",1673878650837,0.54455504,1537.5,1537.3,6.95601]
["bitfinex","ETHUSD",1673878651090,0.54455504,1537.5,1537.3,13.46292]
["bitfinex","ETHUSD",1673878651524,0.54455504,1537.5,1537.3,0.4531]
["bitfinex","ETHUSD",1673878651843,0.54455504,1537.5,1537.3,0.4511]
["bitfinex","ETHUSD",1673878652209,0.54455504,1537.5,1537.1,7.380145]
["bitfinex","ETHUSD",1673878652474,1.503,1537.7,1537.1,13.821895]
["bitfinex","ETHUSD",1673878652475,0.54455504,1537.6,1537.1,13.821895]
["bitfinex","ETHUSD",1673878652637,0.56985812,1537.6,1537.1,13.821895]
["bitfinex","ETHUSD",1673878652995,0.56985812,1537.6,1537.1,15.334895]
["bitfinex","ETHUSD",1673878653418,0.56985812,1537.6,1537.3,6.50469]
["bitfinex","ETHUSD",1673878653613,0.56985812,1537.6,1537.3,8.13494868]
["bitfinex","ETHUSD",1673878653785,0.56985812,1537.6,1537.3,14.63985868]
["bitfinex","ETHUSD",1673878654039,0.56985812,1537.6,1537.3,18.15285868]
["bitfinex","ETHUSD",1673878654196,0.56985812,1537.6,1537.4,3.27278678]
["bitfinex","ETHUSD",1673878654413,0.54341186,1537.6,1537.5,24.29796678]
["bitfinex","ETHUSD",1673878654677,0.54341186,1537.6,1537.5,31.24276346]
["bitfinex","ETHUSD",1673878654864,0.54341186,1537.6,1537.5,31.47276346]
["bitfinex","ETHUSD",1673878655198,0.54341186,1537.9,1537.5,31.47276346]
["bitfinex","ETHUSD",1673878655463,0.54341186,1537.9,1537.7,1.513]
["bitfinex","ETHUSD",1673878655643,0.54341186,1537.9,1537.7,4.513]
["bitfinex","ETHUSD",1673878655794,0.54341186,1537.9,1537.8,13.45688]
["bitfinex","ETHUSD",1673878655998,0.54341186,1537.9,1537.8,13.45888]
["bitfinex","ETHUSD",1673878656837,0.54341186,1537.9,1537.8,6.95609]
["bitfinex","ETHUSD",1673878657902,0.54341186,1537.9,1537.8,22.97266678]
["bitfinex","ETHUSD",1673878658328,0.01428332,1538.3,1537.9,0.543]
["bitfinex","ETHUSD",1673878658542,0.01428332,1538.3,1538.0,23.00863678]
["bitfinex","ETHUSD",1673878658780,0.01428332,1538.3,1538.2,19.5033]
["bitfinex","ETHUSD",1673878658942,0.01428332,1538.3,1538.2,26.02608678]
["bitfinex","ETHUSD",1673878659148,0.01428332,1538.3,1538.2,29.02608678]
["bitfinex","ETHUSD",1673878660886,0.01428332,1538.3,1538.2,11.0161]
["bitfinex","ETHUSD",1673878661625,0.01428332,1538.3,1538.2,0.002]
["bitfinex","ETHUSD",1673878661837,0.01428332,1538.3,1538.0,6.50158]
["bitfinex","ETHUSD",1673878661838,0.00293034,1538.1,1538.0,6.50158]
["bitfinex","ETHUSD",1673878662073,0.00293034,1538.1,1538.0,0.002]
["bitfinex","ETHUSD",1673878662350,0.00293034,1538.1,1537.9,6.50402]
["bitfinex","ETHUSD",1673878664196,0.00293034,1538.1,1537.9,13.00639]
["bitfinex","ETHUSD",1673878664246,0.00293034,1538.1,1537.9,15.360115]
["bitfinex","ETHUSD",1673878664367,0.00293034,1538.1,1538.0,2.0]
["bitfinex","ETHUSD",1673878664553,0.00040457,1538.1,1538.0,2.0]
["bitfinex","ETHUSD",1673878664558,0.00040457,1538.1,1538.0,8.50195]
["bitfinex","ETHUSD",1673878664743,0.00040457,1538.1,1538.0,15.0059]
["bitfinex","ETHUSD",1673878665038,0.00040457,1538.1,1538.0,22.32755128]
["bitfinex","ETHUSD",1673878665251,0.00040457,1538.1,1538.0,25.55755128]
["bitfinex","ETHUSD",1673878666456,0.00040457,1538.1,1538.0,32.36855128]
["bitfinex","ETHUSD",1673878666647,0.00040457,1538.1,1538.0,33.92244128]
["bitfinex","ETHUSD",1673878667530,0.00040457,1538.1,1538.0,25.60644128]
["bitfinex","ETHUSD",1673878667871,0.00040457,1538.1,1538.0,25.66055128]
["bitfinex","ETHUSD",1673878669387,0.00040457,1538.1,1538.0,22.32355128]
["bitfinex","ETHUSD",1673878669631,1.24040457,1538.1,1538.0,13.0059]
["bitfinex","ETHUSD",1673878669763,0.00040457,1538.1,1538.0,13.0059]
["bitfinex","ETHUSD",1673878670430,1.24040457,1538.1,1538.0,13.0059]
["bitfinex","ETHUSD",1673878670716,0.00040457,1538.1,1538.0,13.0059]
["bitfinex","ETHUSD",1673878671261,1.26036329,1538.1,1538.0,0.002]
["bitfinex","ETHUSD",1673878671413,1.43519962,1538.1,1537.9,0.002]
["bitfinex","ETHUSD",1673878671625,1.43519962,1538.1,1537.8,13.00695]
["bitfinex","ETHUSD",1673878674672,1.43519962,1538.1,1537.8,0.002]
["bitfinex","ETHUSD",1673878674886,1.9911,1538.0,1537.7,0.002]
["bitfinex","ETHUSD",1673878677146,1.71011,1537.9,1537.6,6.50535]
["bitfinex","ETHUSD",1673878677983,6.99011,1538.0,1537.7,3.27278678]
["bitfinex","ETHUSD",1673878677984,2.0671,1538.0,1537.7,3.27278678]
["bitfinex","ETHUSD",1673878678195,0.6632409,1538.1,1537.7,3.27278678]
["bitfinex","ETHUSD",1673878678354,0.1752409,1538.1,1537.7,3.27278678]
["bitfinex","ETHUSD",1673878678767,0.1752409,1538.1,1537.8,19.50837]
["bitfinex","ETHUSD",1673878678973,0.1752409,1538.1,1537.8,19.51037]
["bitfinex","ETHUSD",1673878679222,0.00040457,1538.1,1537.8,22.78315678]
["bitfinex","ETHUSD",1673878679440,0.64674375,1538.1,1537.8,0.002]
["bitfinex","ETHUSD",1673878679626,4.40753053,1538.1,1537.6,6.50355]
["bitfinex","ETHUSD",1673878679839,1.13474375,1538.1,1537.6,6.50555]
["bitfinex","ETHUSD",1673878680136,1.15470247,1538.1,1537.6,6.50555]
["bitfinex","ETHUSD",1673878680369,0.11547025,1538.0,1537.6,6.50555]
["bitfinex","ETHUSD",1673878680587,1.62847025,1538.0,1537.6,6.50555]
["bitfinex","ETHUSD",1673878680807,1.15470247,1538.1,1537.6,13.00919]
["bitfinex","ETHUSD",1673878681013,0.02036329,1538.1,1537.6,13.00919]
["bitfinex","ETHUSD",1673878681223,0.02036329,1538.1,1537.7,3.27278678]
["bitfinex","ETHUSD",1673878681550,0.02036329,1538.1,1537.8,9.50271]
["bitfinex","ETHUSD",1673878681708,0.02036329,1538.1,1537.8,0.002]
["bitfinex","ETHUSD",1673878681923,1.12055137,1538.1,1537.7,6.50484]
["bitfinex","ETHUSD",1673878682502,0.4881,1538.0,1537.7,0.002]
["bitfinex","ETHUSD",1673878682724,0.4881,1538.0,1537.5,8.50573]
["bitfinex","ETHUSD",1673878682725,1.46201486,1538.0,1537.5,8.50573]
["bitfinex","ETHUSD",1673878682863,0.95395614,1537.9,1537.7,3.3]
["bitfinex","ETHUSD",1673878683078,2.48665795,1537.9,1537.7,3.3]
["bitfinex","ETHUSD",1673878683327,1.9767658,1537.8,1537.7,3.3]
["bitfinex","ETHUSD",1673878683609,0.4881,1537.8,1537.7,9.80321]
["bitfinex","ETHUSD",1673878683820,0.4881,1537.9,1537.7,9.80521]
["bitfinex","ETHUSD",1673878684030,0.64633918,1537.8,1537.7,3.302]
["bitfinex","ETHUSD",1673878684231,0.64633918,1537.8,1537.3,6.50462]
["bitfinex","ETHUSD",1673878684232,2.94029532,1537.8,1537.4,6.50425]
["bitfinex","ETHUSD",1673878684442,5.65426666,1537.7,1537.4,0.002]
["bitfinex","ETHUSD",1673878684669,5.65426666,1537.7,1537.2,0.002]
["bitfinex","ETHUSD",1673878684670,0.95395614,1537.5,1537.2,0.002]
["bitfinex","ETHUSD",1673878684924,3.27278678,1537.4,1537.0,0.25395161]
["bitfinex","ETHUSD",1673878685151,1.337,1537.1,1537.0,0.25395161]
["bitfinex","ETHUSD",1673878685708,5.74452596,1537.1,1536.9,0.25395161]
["bitfinex","ETHUSD",1673878685874,5.11118678,1537.0,1536.9,0.25395161]
["bitfinex","ETHUSD",1673878686086,15.05408938,1537.0,1536.9,0.25395161]
["bitfinex","ETHUSD",1673878686274,33.06278856,1537.0,1536.9,0.25395161]
["bitfinex","ETHUSD",1673878686486,0.06749168,1536.8,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878686701,2.7,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878687030,18.98852678,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878687247,23.35904756,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878687764,35.96704756,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878687975,40.96704756,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878688140,37.69426078,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878688558,37.0479216,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878688973,40.32070838,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878689185,43.96704756,1536.6,1536.5,0.26884696]
["bitfinex","ETHUSD",1673878689394,43.96704756,1536.6,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878689395,0.01995872,1536.5,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878689605,4.61378678,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878689820,24.13994678,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878690082,24.69454678,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878690445,21.42176,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878691098,7.06332,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878691319,7.06332,1536.4,1536.3,1.47584696]
["bitfinex","ETHUSD",1673878691320,0.5546,1536.4,1536.3,1.47584696]
["bitfinex","ETHUSD",1673878691533,2.066,1536.5,1536.3,1.65031635]
["bitfinex","ETHUSD",1673878691746,17.674,1536.6,1536.3,1.65031635]
["bitfinex","ETHUSD",1673878691958,17.674,1536.6,1536.3,4.92310313]
["bitfinex","ETHUSD",1673878692183,17.674,1536.6,1536.3,11.43212313]
["bitfinex","ETHUSD",1673878692399,17.674,1536.6,1536.4,3.27278678]
["bitfinex","ETHUSD",1673878692549,12.674,1536.6,1536.5,3.60006546]
["bitfinex","ETHUSD",1673878692759,0.066,1536.6,1536.5,16.61664546]
["bitfinex","ETHUSD",1673878693018,13.8775,1537.1,1536.5,16.84664546]
["bitfinex","ETHUSD",1673878693208,4.62278678,1537.0,1536.5,2.0]
["bitfinex","ETHUSD",1673878693420,17.62840678,1536.9,1536.5,2.0]
["bitfinex","ETHUSD",1673878693763,17.62840678,1536.9,1536.3,0.33484696]
["bitfinex","ETHUSD",1673878693764,3.27278678,1536.8,1536.3,0.33484696]
["bitfinex","ETHUSD",1673878694070,22.79576678,1536.7,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878694242,1.34,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878694456,1.474,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878694705,2.12033918,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878694926,0.78033918,1536.4,1536.3,0.26884696]
["bitfinex","ETHUSD",1673878695277,11.91184596,1536.4,1536.2,0.26884696]
["bitfinex","ETHUSD",1673878695488,6.62278678,1536.3,1536.2,0.26884696]
["bitfinex","ETHUSD",1673878695802,24.39432338,1536.3,1535.6,0.0660149]
["bitfinex","ETHUSD",1673878695975,3.27278678,1536.0,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878696285,35.77144678,1535.9,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878696503,22.22204,1535.7,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878696650,25.56082678,1535.7,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878696863,26.69596596,1535.7,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878697120,0.71233918,1535.7,1535.6,1.2130149]
["bitfinex","ETHUSD",1673878697334,0.002,1535.7,1535.6,1.2130149]
["bitfinex","ETHUSD",1673878697548,13.0299,1535.9,1535.6,2.75709406]
["bitfinex","ETHUSD",1673878697549,13.0319,1535.9,1535.6,2.75709406]
["bitfinex","ETHUSD",1673878697864,13.0319,1535.9,1535.6,1.41809406]
["bitfinex","ETHUSD",1673878698021,13.0319,1535.9,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878698022,3.27278678,1535.8,1535.6,0.0060149]
["bitfinex","ETHUSD",1673878698230,3.27278678,1535.8,1534.6,0.0379208]
["bitfinex","ETHUSD",1673878698231,0.77962908,1534.9,1534.6,0.0379208]
["bitfinex","ETHUSD",1673878698488,14.0,1534.7,1534.2,0.066]
["bitfinex","ETHUSD",1673878698809,9.21772,1534.3,1533.6,0.126]
["bitfinex","ETHUSD",1673878698961,2.0,1534.2,1533.7,0.03154]
["bitfinex","ETHUSD",1673878699170,2.0,1534.2,1533.7,0.00054]
["bitfinex","ETHUSD",1673878699171,1.341,1533.8,1533.7,0.00054]
["bitfinex","ETHUSD",1673878699437,1.341,1533.8,1533.0,0.006]
["bitfinex","ETHUSD",1673878699438,0.002,1533.6,1533.0,0.006]
["bitfinex","ETHUSD",1673878699599,0.002,1533.6,1533.0,0.10124958]
["bitfinex","ETHUSD",1673878699818,0.4895,1533.5,1533.0,6.62439958]
["bitfinex","ETHUSD",1673878700032,0.4895,1533.5,1533.0,0.10124958]
["bitfinex","ETHUSD",1673878700033,0.01995872,1533.5,1533.0,0.10124958]
["bitfinex","ETHUSD",1673878700267,13.04209,1533.5,1533.0,0.10124958]
["bitfinex","ETHUSD",1673878700434,0.066,1533.5,1533.2,3.0]
["bitfinex","ETHUSD",1673878700645,0.002,1533.6,1533.4,1.35]
["bitfinex","ETHUSD",1673878700956,0.002,1533.6,1533.2,10.0]
["bitfinex","ETHUSD",1673878701200,0.002,1533.6,1533.5,1.35]
["bitfinex","ETHUSD",1673878701583,0.097,1534.2,1533.5,9.21503]
["bitfinex","ETHUSD",1673878701797,0.097,1534.4,1533.5,13.04206]
["bitfinex","ETHUSD",1673878702078,0.097,1534.5,1533.7,3.0]
["bitfinex","ETHUSD",1673878702220,0.093,1534.5,1534.2,1.35]
["bitfinex","ETHUSD",1673878702428,0.097,1534.8,1534.2,3.35]
["bitfinex","ETHUSD",1673878702641,0.097,1534.9,1534.6,1.35]
["bitfinex","ETHUSD",1673878702889,0.097,1535.2,1534.5,7.85575]
["bitfinex","ETHUSD",1673878703125,0.097,1535.3,1534.9,1.35]
["bitfinex","ETHUSD",1673878703263,0.095,1535.3,1534.7,0.002]
["bitfinex","ETHUSD",1673878703479,9.00145,1535.5,1534.6,0.785575]
["bitfinex","ETHUSD",1673878703690,1.831,1535.2,1534.5,0.066]
["bitfinex","ETHUSD",1673878704010,0.097,1535.3,1534.7,1.34]
["bitfinex","ETHUSD",1673878704214,64.74932862,1535.4,1534.8,6.87928]
["bitfinex","ETHUSD",1673878704425,64.74932862,1535.4,1535.2,1.35]
["bitfinex","ETHUSD",1673878704690,64.74932862,1535.4,1535.2,3.0]
["bitfinex","ETHUSD",1673878704920,0.097,1535.4,1535.1,0.066]
["bitfinex","ETHUSD",1673878705054,1.981,1535.7,1534.8,6.531]
["bitfinex","ETHUSD",1673878705055,7.86169,1535.7,1534.8,6.531]
["bitfinex","ETHUSD",1673878705268,0.097,1535.7,1535.1,6.51415]
["bitfinex","ETHUSD",1673878705534,0.097,1535.7,1535.3,1.58]
["bitfinex","ETHUSD",1673878705535,0.002,1535.7,1535.3,1.58]
["bitfinex","ETHUSD",1673878705862,0.03139,1536.0,1535.3,4.35]
["bitfinex","ETHUSD",1673878706161,0.03139,1536.0,1535.9,14.37168]
["bitfinex","ETHUSD",1673878706330,0.03139,1536.0,1535.9,16.25168]
["bitfinex","ETHUSD",1673878706543,0.03139,1536.0,1535.9,6.74084]
["bitfinex","ETHUSD",1673878706791,0.03139,1536.0,1535.9,2.20013223]
["bitfinex","ETHUSD",1673878706945,0.03139,1536.0,1535.9,0.87772122]
["bitfinex","ETHUSD",1673878707157,0.03139,1536.0,1535.9,11.96856122]
["bitfinex","ETHUSD",1673878707365,0.03139,1536.0,1535.9,13.96856122]
["bitfinex","ETHUSD",1673878707806,0.01139299,1536.5,1536.0,2.03091]
["bitfinex","ETHUSD",1673878708057,0.01139299,1536.5,1536.1,0.23]
["bitfinex","ETHUSD",1673878708058,0.03139,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673878708223,0.03139,1536.4,1536.3,1.35]
["bitfinex","ETHUSD",1673878708437,0.03139,1536.4,1536.2,13.01896]
["bitfinex","ETHUSD",1673878708438,0.03139,1536.4,1536.2,13.98321626]
["bitfinex","ETHUSD",1673878708793,0.03139,1536.4,1536.1,8.465721]
["bitfinex","ETHUSD",1673878709008,0.01995872,1536.3,1536.0,0.066]
["bitfinex","ETHUSD",1673878709217,0.01995872,1536.3,1535.7,6.54129]
["bitfinex","ETHUSD",1673878709218,0.03139,1536.2,1535.7,13.02858]
["bitfinex","ETHUSD",1673878709387,0.03139,1536.2,1535.8,7.814108]
["bitfinex","ETHUSD",1673878709740,0.10839299,1536.5,1535.8,7.814108]
["bitfinex","ETHUSD",1673878709925,0.01139299,1536.5,1535.8,7.814108]
["bitfinex","ETHUSD",1673878710140,0.03139,1536.4,1536.3,7.85381]
["bitfinex","ETHUSD",1673878710349,0.03139,1536.4,1536.3,10.85381]
["bitfinex","ETHUSD",1673878710558,0.03139,1536.4,1536.3,3.0]
["bitfinex","ETHUSD",1673878711862,1.27139,1536.4,1536.2,0.066]
["bitfinex","ETHUSD",1673878712016,1.27139,1536.4,1535.9,0.066]
["bitfinex","ETHUSD",1673878712017,1.3996683,1536.4,1535.9,0.066]
["bitfinex","ETHUSD",1673878712231,0.03139,1536.4,1535.9,9.78361678]
["bitfinex","ETHUSD",1673878712535,0.03139,1536.4,1536.2,3.27278678]
["bitfinex","ETHUSD",1673878712757,0.03139,1536.4,1536.3,3.27278678]
["bitfinex","ETHUSD",1673878712959,1.27139,1536.4,1536.2,0.066]
["bitfinex","ETHUSD",1673878713162,2.04600748,1536.4,1535.9,0.006]
["bitfinex","ETHUSD",1673878713374,0.67772918,1536.4,1536.0,3.27278678]
["bitfinex","ETHUSD",1673878713569,0.03139,1536.4,1536.1,3.27278678]
["bitfinex","ETHUSD",1673878713822,0.03139,1536.4,1536.2,3.27278678]
["bitfinex","ETHUSD",1673878714202,0.03139,1536.4,1536.3,3.27278678]
["bitfinex","ETHUSD",1673878714416,0.01139299,1536.5,1536.3,0.68688256]
["bitfinex","ETHUSD",1673878714693,0.01139299,1536.5,1536.4,9.24164363]
["bitfinex","ETHUSD",1673878714887,0.01139299,1536.5,1536.4,9.47164363]
["bitfinex","ETHUSD",1673878715094,0.01139299,1536.5,1536.4,2.89423537]
["bitfinex","ETHUSD",1673878715250,1.25139299,1536.5,1536.4,1.35]
["bitfinex","ETHUSD",1673878715468,1.25139299,1536.5,1536.1,0.066]
["bitfinex","ETHUSD",1673878715671,1.89773217,1536.5,1536.2,1.29406097]
["bitfinex","ETHUSD",1673878715991,0.01139299,1536.5,1536.3,1.29600104]
["bitfinex","ETHUSD",1673878716161,0.01139299,1536.5,1536.4,1.31314907]
["bitfinex","ETHUSD",1673878716331,0.01139299,1536.5,1536.4,12.82186907]
["bitfinex","ETHUSD",1673878716690,0.01139299,1536.5,1536.4,14.17186907]
["bitfinex","ETHUSD",1673878717000,0.01139299,1536.5,1536.4,14.40186907]
["bitfinex","ETHUSD",1673878717521,0.01139299,1536.5,1536.4,4.54314907]
["bitfinex","ETHUSD",1673878717743,0.01139299,1536.5,1536.4,4.31314907]
["bitfinex","ETHUSD",1673878717889,0.01139299,1536.5,1536.4,7.11893399]
["bitfinex","ETHUSD",1673878718103,0.01139299,1536.5,1536.4,20.13637399]
["bitfinex","ETHUSD",1673878718355,0.01139299,1536.5,1536.4,16.68879823]
["bitfinex","ETHUSD",1673878718568,2.46293364,1536.9,1536.4,19.0960117]
["bitfinex","ETHUSD",1673878718806,2.46293364,1536.9,1536.5,5.27278678]
["bitfinex","ETHUSD",1673878719113,2.46293364,1536.9,1536.8,1.345]
["bitfinex","ETHUSD",1673878719430,2.46293364,1536.9,1536.8,17.63182678]
["bitfinex","ETHUSD",1673878720023,2.46293364,1536.9,1536.7,0.066]
["bitfinex","ETHUSD",1673878720349,2.46293364,1536.9,1536.5,10.84905]
["bitfinex","ETHUSD",1673878720566,2.46293364,1536.9,1536.8,3.3]
["bitfinex","ETHUSD",1673878720795,2.46293364,1536.9,1536.6,2.26377439]
["bitfinex","ETHUSD",1673878720796,3.26328074,1536.7,1536.6,2.26377439]
["bitfinex","ETHUSD",1673878720951,3.26328074,1536.7,1536.6,15.44193922]
["bitfinex","ETHUSD",1673878721409,3.26528074,1536.7,1536.6,15.44193922]
["bitfinex","ETHUSD",1673878721577,3.26328074,1536.7,1536.6,29.80267922]
["bitfinex","ETHUSD",1673878721792,0.097,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1673878722025,2.46293364,1536.9,1536.8,2.0]
["bitfinex","ETHUSD",1673878722232,2.46293364,1536.9,1536.8,3.50278678]
["bitfinex","ETHUSD",1673878722445,2.46293364,1536.9,1536.8,6.50278678]
["bitfinex","ETHUSD",1673878723211,2.46293364,1536.9,1536.8,20.86682678]
["bitfinex","ETHUSD",1673878723553,2.46293364,1536.9,1536.8,7.85278678]
["bitfinex","ETHUSD",1673878723728,2.46293364,1536.9,1536.8,14.35980678]
["bitfinex","ETHUSD",1673878723935,2.46293364,1536.9,1536.8,23.16014846]
["bitfinex","ETHUSD",1673878724089,0.00093364,1536.9,1536.8,24.51014846]
["bitfinex","ETHUSD",1673878724308,0.0437222,1537.1,1536.9,0.46106636]
["bitfinex","ETHUSD",1673878724563,0.0437222,1537.1,1537.0,25.71632678]
["bitfinex","ETHUSD",1673878724880,0.0437222,1537.1,1537.0,28.71632678]
["bitfinex","ETHUSD",1673878725092,0.0437222,1537.1,1537.0,31.94046609]
["bitfinex","ETHUSD",1673878725282,0.0007222,1537.1,1537.0,31.94046609]
["bitfinex","ETHUSD",1673878726192,0.01117046,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1673878726404,0.01117046,1537.2,1537.1,17.70353678]
["bitfinex","ETHUSD",1673878726612,0.01117046,1537.2,1537.1,24.20928678]
["bitfinex","ETHUSD",1673878726879,0.01117046,1537.2,1537.1,28.26046539]
["bitfinex","ETHUSD",1673878727069,0.01117046,1537.2,1537.1,20.40471539]
["bitfinex","ETHUSD",1673878727249,0.01117046,1537.2,1537.1,13.89896539]
["bitfinex","ETHUSD",1673878727622,0.01117046,1537.2,1537.1,20.40471539]
["bitfinex","ETHUSD",1673878728220,0.01117046,1537.2,1537.1,26.91046539]
["bitfinex","ETHUSD",1673878728398,0.01117046,1537.2,1537.1,28.26046539]
["bitfinex","ETHUSD",1673878729515,0.16597315,1537.6,1537.1,36.41644352]
["bitfinex","ETHUSD",1673878729682,0.16597315,1537.6,1537.5,4.61178678]
["bitfinex","ETHUSD",1673878729879,0.16597315,1537.6,1537.5,2.53030425]
["bitfinex","ETHUSD",1673878730837,0.16897315,1537.6,1537.5,15.84536425]
["bitfinex","ETHUSD",1673878731030,0.16597315,1537.6,1537.5,22.34942425]
["bitfinex","ETHUSD",1673878731252,0.16597315,1537.6,1537.5,25.34942425]
["bitfinex","ETHUSD",1673878731458,0.16597315,1537.6,1537.5,29.39182467]
["bitfinex","ETHUSD",1673878731885,0.11597315,1537.6,1537.5,29.39182467]
["bitfinex","ETHUSD",1673878732723,0.06597315,1537.6,1537.5,29.39182467]
["bitfinex","ETHUSD",1673878734052,0.06597315,1537.6,1537.5,33.31104599]
["bitfinex","ETHUSD",1673878734351,0.01261206,1537.7,1537.5,33.73854599]
["bitfinex","ETHUSD",1673878734509,0.098,1538.4,1537.7,6.811]
["bitfinex","ETHUSD",1673878734722,1.01395614,1538.5,1538.2,9.12370309]
["bitfinex","ETHUSD",1673878734723,0.95395614,1538.5,1538.2,9.12370309]
["bitfinex","ETHUSD",1673878734979,2.39335049,1538.6,1538.3,2.52363201]
["bitfinex","ETHUSD",1673878735195,0.4879,1538.5,1538.4,2.28727664]
["bitfinex","ETHUSD",1673878735556,1.44185614,1538.5,1538.2,0.066]
["bitfinex","ETHUSD",1673878735763,0.14418561,1538.4,1538.2,2.2724268]
["bitfinex","ETHUSD",1673878736086,1.09814175,1538.4,1538.2,2.2724268]
["bitfinex","ETHUSD",1673878736336,8.42712435,1538.5,1538.3,2.28031653]
["bitfinex","ETHUSD",1673878736337,2.97925049,1538.5,1538.3,2.28031653]
["bitfinex","ETHUSD",1673878736542,1.44185614,1538.5,1538.0,0.066]
["bitfinex","ETHUSD",1673878736750,1.44185614,1538.5,1538.0,2.26994554]
["bitfinex","ETHUSD",1673878736751,6.98871,1538.3,1538.0,2.26994554]
["bitfinex","ETHUSD",1673878736977,6.59871,1538.3,1538.0,3.27278678]
["bitfinex","ETHUSD",1673878737165,0.098,1538.3,1538.1,3.27278678]
["bitfinex","ETHUSD",1673878737340,0.50795872,1538.4,1538.2,3.27278678]
["bitfinex","ETHUSD",1673878737560,0.4879,1538.5,1538.3,3.27278678]
["bitfinex","ETHUSD",1673878737817,0.4879,1538.6,1538.4,3.27278678]
["bitfinex","ETHUSD",1673878738024,0.4879,1538.6,1538.5,3.27278678]
["bitfinex","ETHUSD",1673878738454,0.4878,1538.8,1538.5,10.00261678]
["bitfinex","ETHUSD",1673878738645,0.64359251,1538.8,1538.5,3.27278678]
["bitfinex","ETHUSD",1673878739393,0.4878,1538.8,1538.6,3.27278678]
["bitfinex","ETHUSD",1673878739549,0.4878,1538.8,1538.7,3.27278678]
["bitfinex","ETHUSD",1673878739996,0.4878,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1673878740243,0.4878,1538.8,1538.6,3.27278678]
["bitfinex","ETHUSD",1673878740414,0.4878,1538.8,1538.7,3.50278678]
["bitfinex","ETHUSD",1673878740621,0.50596897,1538.9,1538.7,3.50278678]
["bitfinex","ETHUSD",1673878740833,1.74985706,1538.9,1538.6,0.066]
["bitfinex","ETHUSD",1673878741101,2.0,1538.7,1538.1,0.0121]
["bitfinex","ETHUSD",1673878741313,2.0,1538.7,1538.0,6.56158]
["bitfinex","ETHUSD",1673878741314,0.0521227,1538.5,1538.2,3.27278678]
["bitfinex","ETHUSD",1673878741528,0.0521227,1538.5,1538.3,3.27278678]
["bitfinex","ETHUSD",1673878741696,0.0521227,1538.5,1538.4,3.27278678]
["bitfinex","ETHUSD",1673878741910,0.0521227,1538.5,1538.4,25.39279346]
["bitfinex","ETHUSD",1673878742645,0.0521227,1538.5,1538.4,28.39279346]
["bitfinex","ETHUSD",1673878742862,0.0521227,1538.5,1538.4,28.62279346]
["bitfinex","ETHUSD",1673878743074,0.95128043,1539.2,1538.6,6.811]
["bitfinex","ETHUSD",1673878743305,0.11335186,1539.4,1539.2,6.811]
["bitfinex","ETHUSD",1673878743461,0.01435186,1539.4,1539.3,3.27278678]
["bitfinex","ETHUSD",1673878743941,0.01435186,1539.4,1539.3,5.27278678]
["bitfinex","ETHUSD",1673878744148,0.01435186,1539.4,1539.3,12.08378678]
["bitfinex","ETHUSD",1673878744360,0.01435186,1539.4,1539.3,27.51092791]
["bitfinex","ETHUSD",1673878744674,0.01435186,1539.4,1539.3,31.38541133]
["bitfinex","ETHUSD",1673878744828,0.01435186,1539.4,1539.3,31.36380833]
["bitfinex","ETHUSD",1673878745243,0.00035186,1539.4,1539.3,37.22716856]
["bitfinex","ETHUSD",1673878745509,0.95128043,1540.0,1539.3,37.22716856]
["bitfinex","ETHUSD",1673878745510,0.6949,1540.1,1539.5,6.811]
["bitfinex","ETHUSD",1673878745725,0.5959,1540.1,1540.0,9.76628678]
["bitfinex","ETHUSD",1673878746050,0.5959,1540.1,1540.0,3.27278678]
["bitfinex","ETHUSD",1673878746264,0.5959,1540.1,1540.0,6.27278678]
["bitfinex","ETHUSD",1673878746881,0.5959,1540.1,1540.0,12.76628678]
["bitfinex","ETHUSD",1673878747227,0.5959,1540.1,1540.0,28.07078678]
["bitfinex","ETHUSD",1673878747365,0.5959,1540.1,1540.0,31.76381746]
["bitfinex","ETHUSD",1673878747578,0.5959,1540.1,1540.0,8.27278678]
["bitfinex","ETHUSD",1673878747994,0.5959,1540.1,1539.9,0.066]
["bitfinex","ETHUSD",1673878748314,0.01995872,1540.0,1539.6,0.006]
["bitfinex","ETHUSD",1673878748578,0.01995872,1540.0,1539.8,3.27278678]
["bitfinex","ETHUSD",1673878748780,0.01995872,1540.0,1539.9,3.27278678]
["bitfinex","ETHUSD",1673878749098,0.5959,1540.1,1540.0,6.811]
["bitfinex","ETHUSD",1673878749310,0.5959,1540.1,1540.0,16.57728678]
["bitfinex","ETHUSD",1673878749629,0.5959,1540.1,1540.0,23.07078678]
["bitfinex","ETHUSD",1673878749796,0.5959,1540.1,1540.0,22.63088763]
["bitfinex","ETHUSD",1673878750030,0.5959,1540.1,1540.0,19.48978678]
["bitfinex","ETHUSD",1673878750359,0.5959,1540.1,1540.0,28.93848533]
["bitfinex","ETHUSD",1673878750960,0.5959,1540.1,1540.0,31.51013644]
["bitfinex","ETHUSD",1673878751446,0.015,1540.8,1540.2,6.811]
["bitfinex","ETHUSD",1673878751589,0.003,1541.1,1540.8,6.811]
["bitfinex","ETHUSD",1673878751808,0.0056577,1541.2,1541.0,8.829]
["bitfinex","ETHUSD",1673878752028,0.0056577,1541.2,1541.1,8.811]
["bitfinex","ETHUSD",1673878752397,0.0056577,1541.2,1541.0,0.066]
["bitfinex","ETHUSD",1673878752596,0.0056577,1541.2,1540.9,3.0]
["bitfinex","ETHUSD",1673878752807,0.4625592,1541.2,1541.0,3.27278678]
["bitfinex","ETHUSD",1673878753110,0.4625592,1541.2,1540.9,3.066]
["bitfinex","ETHUSD",1673878753302,0.4625592,1541.2,1540.7,3.066]
["bitfinex","ETHUSD",1673878753517,6.48937,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1673878753734,0.648937,1540.9,1540.6,3.27278678]
["bitfinex","ETHUSD",1673878753958,7.62240918,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673878753959,7.72140918,1541.1,1540.7,3.27278678]
["bitfinex","ETHUSD",1673878754127,7.72140918,1541.1,1540.5,0.002]
["bitfinex","ETHUSD",1673878754479,0.01995872,1541.0,1540.5,3.27278678]
["bitfinex","ETHUSD",1673878754793,2.03295872,1541.0,1540.4,0.066]
["bitfinex","ETHUSD",1673878754946,0.4872,1540.9,1540.4,0.004]
["bitfinex","ETHUSD",1673878755161,6.51029872,1540.8,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878755424,0.11895872,1540.8,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878755589,8.51009872,1540.8,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878755785,15.09923872,1540.8,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878756266,1.13353918,1540.7,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878756432,21.60689392,1540.6,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878756627,34.26989392,1540.6,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878756838,0.4873,1540.5,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878757054,8.49182,1540.4,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878757297,0.099,1540.4,1540.3,3.27278678]
["bitfinex","ETHUSD",1673878757509,12.663,1540.6,1540.2,0.66189999]
["bitfinex","ETHUSD",1673878757738,14.16912,1540.6,1540.2,0.59589999]
["bitfinex","ETHUSD",1673878757888,12.663,1540.6,1540.3,3.27278678]
["bitfinex","ETHUSD",1673878758272,12.663,1540.6,1540.4,6.27278678]
["bitfinex","ETHUSD",1673878759202,0.099,1540.6,1540.5,3.27278678]
["bitfinex","ETHUSD",1673878759515,13.6574577,1541.2,1540.5,19.75517678]
["bitfinex","ETHUSD",1673878759677,13.6574577,1541.2,1540.6,12.76362678]
["bitfinex","ETHUSD",1673878759884,13.67741642,1541.2,1540.7,3.27278678]
["bitfinex","ETHUSD",1673878760094,0.12461642,1541.2,1540.8,6.27278678]
["bitfinex","ETHUSD",1673878760439,0.02561642,1541.2,1540.9,3.27278678]
["bitfinex","ETHUSD",1673878760649,0.48251792,1541.2,1541.0,6.27278678]
["bitfinex","ETHUSD",1673878760989,0.52076807,1541.2,1541.1,3.27278678]
["bitfinex","ETHUSD",1673878761200,0.52076807,1541.2,1541.1,20.39993546]
["bitfinex","ETHUSD",1673878761352,0.02968324,1541.5,1541.2,0.52]
["bitfinex","ETHUSD",1673878761566,0.02968324,1541.5,1541.4,10.08378678]
["bitfinex","ETHUSD",1673878761834,0.02968324,1541.5,1541.4,15.08378678]
["bitfinex","ETHUSD",1673878761985,0.02968324,1541.5,1541.4,3.0]
["bitfinex","ETHUSD",1673878762326,0.02968324,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673878762542,0.02968324,1541.5,1541.4,3.0]
["bitfinex","ETHUSD",1673878762953,0.02968324,1541.5,1541.3,3.066]
["bitfinex","ETHUSD",1673878763164,1.26968324,1541.5,1541.4,3.0]
["bitfinex","ETHUSD",1673878763355,1.39953765,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1673878763564,1.39953765,1541.5,1541.0,0.066]
["bitfinex","ETHUSD",1673878763825,13.82403765,1541.5,1541.1,3.27278678]
["bitfinex","ETHUSD",1673878764031,12.55318324,1541.5,1541.2,6.27278678]
["bitfinex","ETHUSD",1673878764253,12.55318324,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673878764415,0.12868324,1541.5,1541.4,6.27278678]
["bitfinex","ETHUSD",1673878764613,0.12868324,1541.5,1541.4,19.57138678]
["bitfinex","ETHUSD",1673878764614,0.02968324,1541.5,1541.4,19.57138678]
["bitfinex","ETHUSD",1673878764999,0.02968324,1541.5,1541.4,19.80138678]
["bitfinex","ETHUSD",1673878765214,0.02968324,1541.5,1541.4,32.07829746]
["bitfinex","ETHUSD",1673878765377,0.02968324,1541.5,1541.4,31.59129746]
["bitfinex","ETHUSD",1673878766012,0.02968324,1541.5,1541.4,23.92122755]
["bitfinex","ETHUSD",1673878766365,0.02968324,1541.5,1541.4,26.28898678]
["bitfinex","ETHUSD",1673878767097,0.02968324,1541.5,1541.4,28.31798678]
["bitfinex","ETHUSD",1673878767469,0.02968324,1541.5,1541.4,21.50698678]
["bitfinex","ETHUSD",1673878767675,0.02968324,1541.5,1541.4,6.27278678]
["bitfinex","ETHUSD",1673878767886,0.02968324,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673878768412,1.26968324,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1673878768623,1.39953765,1541.5,1541.1,6.55468]
["bitfinex","ETHUSD",1673878768888,1.26968324,1541.5,1541.2,3.27278678]
["bitfinex","ETHUSD",1673878769300,0.02968324,1541.5,1541.3,3.27278678]
["bitfinex","ETHUSD",1673878769515,0.02968324,1541.5,1541.4,3.27278678]
["bitfinex","ETHUSD",1673878770841,0.02968324,1541.5,1541.4,6.27278678]
["bitfinex","ETHUSD",1673878771350,1.26968324,1541.5,1541.4,3.0]
["bitfinex","ETHUSD",1673878771564,1.40153352,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1673878771810,1.40153352,1541.5,1541.0,6.49507]
["bitfinex","ETHUSD",1673878772022,1.40153352,1541.5,1541.0,9.76185678]
["bitfinex","ETHUSD",1673878772568,1.40153352,1541.5,1541.0,3.27278678]
["bitfinex","ETHUSD",1673878772777,5.89994013,1541.4,1540.9,0.066]
["bitfinex","ETHUSD",1673878772928,5.28578678,1541.3,1540.4,6.49163]
["bitfinex","ETHUSD",1673878773139,6.48853,1541.2,1540.5,9.76407678]
["bitfinex","ETHUSD",1673878773410,7.07463,1541.2,1540.6,9.76375678]
["bitfinex","ETHUSD",1673878773614,8.4309,1541.2,1540.6,9.76375678]
["bitfinex","ETHUSD",1673878773784,8.4309,1541.2,1540.6,11.76375678]
["bitfinex","ETHUSD",1673878774000,14.91943,1541.2,1540.5,0.066]
["bitfinex","ETHUSD",1673878774207,18.19221678,1541.2,1540.3,6.55798]
["bitfinex","ETHUSD",1673878774422,2.0,1541.1,1540.4,3.27278678]
["bitfinex","ETHUSD",1673878774659,6.68958,1541.0,1540.4,3.27278678]
["bitfinex","ETHUSD",1673878774820,6.78858,1541.0,1540.4,3.27278678]
["bitfinex","ETHUSD",1673878775036,13.27816,1541.0,1540.3,6.55798]
["bitfinex","ETHUSD",1673878775241,13.27816,1541.0,1540.2,1.14929999]
["bitfinex","ETHUSD",1673878775242,0.01995872,1540.9,1540.2,1.14929999]
["bitfinex","ETHUSD",1673878775505,0.01995872,1540.9,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878775506,6.49047,1540.8,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878775662,0.649047,1540.7,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878775867,0.66900572,1540.7,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878776142,6.49097,1540.6,1540.2,3.86868677]
["bitfinex","ETHUSD",1673878776373,0.099,1540.6,1540.3,3.27278678]
["bitfinex","ETHUSD",1673878776589,0.021,1540.6,1540.4,6.27278678]
["bitfinex","ETHUSD",1673878776748,12.8986,1540.8,1540.4,13.39185546]
["bitfinex","ETHUSD",1673878777712,12.8986,1540.8,1540.4,6.90006546]
["bitfinex","ETHUSD",1673878777885,12.8986,1540.8,1540.4,6.27278678]
["bitfinex","ETHUSD",1673878779145,12.8986,1540.8,1540.6,12.98194]
["bitfinex","ETHUSD",1673878779355,12.8986,1540.8,1540.7,3.0]
["bitfinex","ETHUSD",1673878779566,12.8986,1540.8,1540.7,14.76333678]
["bitfinex","ETHUSD",1673878780059,0.099,1540.8,1540.7,12.76333678]
["bitfinex","ETHUSD",1673878780250,0.099,1541.2,1540.7,21.18591746]
["bitfinex","ETHUSD",1673878780415,0.1050159,1541.3,1540.8,3.27278678]
["bitfinex","ETHUSD",1673878780634,0.0060159,1541.3,1540.9,6.27278678]
["bitfinex","ETHUSD",1673878781665,0.0060159,1541.3,1540.9,12.76243678]
["bitfinex","ETHUSD",1673878781912,0.0060159,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673878782100,7.21082406,1541.3,1540.9,3.0]
["bitfinex","ETHUSD",1673878782329,7.30982406,1541.3,1540.8,9.55611]
["bitfinex","ETHUSD",1673878782543,0.1050159,1541.3,1540.9,5.27278678]
["bitfinex","ETHUSD",1673878782777,0.0060159,1541.3,1541.0,3.27278678]
["bitfinex","ETHUSD",1673878783141,6.4941059,1541.3,1540.9,0.066]
["bitfinex","ETHUSD",1673878783396,8.56079193,1541.3,1540.8,9.49011]
["bitfinex","ETHUSD",1673878783617,8.56079193,1541.3,1540.9,3.27278678]
["bitfinex","ETHUSD",1673878783930,0.1050159,1541.3,1541.0,19.25118678]
["bitfinex","ETHUSD",1673878784097,0.0060159,1541.3,1541.1,9.76156678]
["bitfinex","ETHUSD",1673878784509,0.0060159,1541.3,1541.1,11.76156678]
["bitfinex","ETHUSD",1673878785418,0.0060159,1541.3,1541.2,3.27278678]
["bitfinex","ETHUSD",1673878785553,0.0060159,1541.3,1541.2,11.76123678]
["bitfinex","ETHUSD",1673878785922,0.0060159,1541.3,1541.2,14.75832646]
["bitfinex","ETHUSD",1673878786607,0.0060159,1541.3,1541.2,12.75832646]
["bitfinex","ETHUSD",1673878787070,0.0090159,1541.3,1541.2,26.28777646]
["bitfinex","ETHUSD",1673878787283,0.0060159,1541.3,1541.2,30.04989177]
["bitfinex","ETHUSD",1673878789693,0.0060159,1541.3,1541.2,33.90207503]
["bitfinex","ETHUSD",1673878789913,0.0060159,1541.3,1541.2,30.04989177]
["bitfinex","ETHUSD",1673878790088,0.0060159,1541.3,1541.2,33.90207503]
["bitfinex","ETHUSD",1673878790319,0.0060159,1541.3,1541.2,40.39052503]
["bitfinex","ETHUSD",1673878790492,0.0060159,1541.3,1541.2,40.87762503]
["bitfinex","ETHUSD",1673878790700,0.0060159,1541.3,1541.2,37.02544177]
["bitfinex","ETHUSD",1673878790960,0.08793567,1541.4,1541.3,8.811]
["bitfinex","ETHUSD",1673878791129,0.08793567,1541.4,1541.3,19.21633096]
["bitfinex","ETHUSD",1673878791360,0.08793567,1541.4,1541.3,38.68039096]
["bitfinex","ETHUSD",1673878795394,0.08793567,1541.4,1541.3,32.54784678]
["bitfinex","ETHUSD",1673878795693,0.08793567,1541.4,1541.3,29.54784678]
["bitfinex","ETHUSD",1673878796526,1e-08,1541.4,1541.3,29.54784678]
["bitfinex","ETHUSD",1673878796855,0.02968324,1541.5,1541.3,36.40003004]
["bitfinex","ETHUSD",1673878797004,0.02968324,1541.5,1541.4,36.62877004]
["bitfinex","ETHUSD",1673878797211,0.02968324,1541.5,1541.4,41.31214904]
["bitfinex","ETHUSD",1673878797695,0.02968324,1541.5,1541.4,37.45996578]
["bitfinex","ETHUSD",1673878797876,0.02968324,1541.5,1541.4,37.94696578]
["bitfinex","ETHUSD",1673878798271,0.02968324,1541.5,1541.4,38.24193753]
["bitfinex","ETHUSD",1673878798479,0.02968324,1541.5,1541.4,37.45996578]
["bitfinex","ETHUSD",1673878798688,0.02968324,1541.5,1541.4,41.31214904]
["bitfinex","ETHUSD",1673878799479,0.00068324,1541.5,1541.4,41.31214904]
["bitfinex","ETHUSD",1673878799650,0.00068324,1541.5,1541.4,41.79914904]
["bitfinex","ETHUSD",1673878800067,0.02886081,1541.6,1541.5,8.811]
["bitfinex","ETHUSD",1673878800288,0.00043719,1541.7,1541.6,8.811]
["bitfinex","ETHUSD",1673878800491,0.03609789,1541.8,1541.7,28.27002]
["bitfinex","ETHUSD",1673878800697,0.03609789,1541.8,1541.7,41.25914678]
["bitfinex","ETHUSD",1673878801485,0.03609789,1542.1,1541.9,6.811]
["bitfinex","ETHUSD",1673878801686,0.03609789,1542.1,1542.0,13.31378678]
["bitfinex","ETHUSD",1673878801855,0.03609789,1542.1,1542.0,40.97070378]
["bitfinex","ETHUSD",1673878802282,1.27609789,1542.1,1541.9,0.9787237]
["bitfinex","ETHUSD",1673878802470,1.27609789,1542.1,1541.8,0.066]
["bitfinex","ETHUSD",1673878802680,1.27609789,1542.1,1541.8,3.27278678]
["bitfinex","ETHUSD",1673878803263,0.03609789,1542.1,1541.9,3.27278678]
["bitfinex","ETHUSD",1673878803576,0.52289789,1542.1,1541.7,0.066]
["bitfinex","ETHUSD",1673878803728,0.01995872,1542.0,1541.7,3.27278678]
["bitfinex","ETHUSD",1673878803938,2.012,1541.9,1541.6,0.066]
["bitfinex","ETHUSD",1673878804149,2.012,1541.9,1541.2,6.55431]
["bitfinex","ETHUSD",1673878804416,2.0,1541.7,1541.2,3.27278678]
["bitfinex","ETHUSD",1673878804580,2.0,1541.7,1541.2,3.60666546]
["bitfinex","ETHUSD",1673878804795,6.48643,1541.7,1541.2,3.60666546]
["bitfinex","ETHUSD",1673878805000,0.099,1541.7,1541.3,3.27278678]
["bitfinex","ETHUSD",1673878805254,0.4869,1541.7,1541.4,3.27278678]
["bitfinex","ETHUSD",1673878805485,0.4869,1541.8,1541.5,3.27278678]
["bitfinex","ETHUSD",1673878805623,0.4869,1541.8,1541.6,3.60006546]
["bitfinex","ETHUSD",1673878805831,0.4868,1541.9,1541.7,3.27278678]
["bitfinex","ETHUSD",1673878806045,0.4868,1541.9,1541.6,0.39327868]
["bitfinex","ETHUSD",1673878806304,6.97197,1542.0,1541.6,3.27278678]
["bitfinex","ETHUSD",1673878806580,3.27278678,1541.9,1541.5,0.064]
["bitfinex","ETHUSD",1673878806757,12.97268,1541.7,1541.2,0.066]
["bitfinex","ETHUSD",1673878806947,13.06268,1541.7,1541.2,0.006]
["bitfinex","ETHUSD",1673878807113,13.07168,1541.7,1541.0,6.48901]
["bitfinex","ETHUSD",1673878807323,16.62074,1541.7,1541.1,3.27278678]
["bitfinex","ETHUSD",1673878807591,0.01995872,1541.6,1541.2,3.27278678]
["bitfinex","ETHUSD",1673878807905,0.01995872,1541.6,1541.3,3.27278678]
["bitfinex","ETHUSD",1673878808791,0.01995872,1541.6,1541.4,3.0]
["bitfinex","ETHUSD",1673878809000,0.1030977,1541.7,1541.5,3.27278678]
["bitfinex","ETHUSD",1673878809233,0.0040977,1541.7,1541.6,3.32727868]
["bitfinex","ETHUSD",1673878810343,0.0040977,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673878810686,0.0040977,1541.7,1541.6,6.27278678]
["bitfinex","ETHUSD",1673878810896,0.0040977,1541.7,1541.6,12.98954678]
["bitfinex","ETHUSD",1673878811344,0.0040977,1541.7,1541.6,14.98954678]
["bitfinex","ETHUSD",1673878812530,0.0040977,1541.7,1541.6,28.28730678]
["bitfinex","ETHUSD",1673878812752,0.0040977,1541.7,1541.6,31.77133846]
["bitfinex","ETHUSD",1673878813789,0.0040977,1541.7,1541.6,38.25809846]
["bitfinex","ETHUSD",1673878813941,0.0040977,1541.7,1541.6,6.27278678]
["bitfinex","ETHUSD",1673878814149,0.0040977,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673878814356,0.0040977,1541.7,1541.5,3.066]
["bitfinex","ETHUSD",1673878814569,6.4905277,1541.7,1541.5,6.27278678]
["bitfinex","ETHUSD",1673878814836,6.5895277,1541.7,1541.5,6.27278678]
["bitfinex","ETHUSD",1673878815062,0.1030977,1541.7,1541.5,6.27278678]
["bitfinex","ETHUSD",1673878815201,0.1030977,1541.7,1541.5,6.90666546]
["bitfinex","ETHUSD",1673878815202,0.0040977,1541.7,1541.5,6.90666546]
["bitfinex","ETHUSD",1673878815411,0.0040977,1541.7,1541.6,3.27278678]
["bitfinex","ETHUSD",1673878815683,0.0040977,1541.7,1541.6,6.27278678]
["bitfinex","ETHUSD",1673878815888,0.0040977,1541.7,1541.6,12.75954678]
["bitfinex","ETHUSD",1673878816212,0.0040977,1541.7,1541.6,26.05730678]
["bitfinex","ETHUSD",1673878816401,0.11409789,1542.1,1541.7,8.811]
["bitfinex","ETHUSD",1673878816565,0.03609789,1542.1,1541.8,19.47446678]
["bitfinex","ETHUSD",1673878816933,0.03609789,1542.1,1541.9,3.27278678]
["bitfinex","ETHUSD",1673878817145,0.03609789,1542.1,1542.0,3.0]
["bitfinex","ETHUSD",1673878817460,0.03609789,1542.1,1542.0,19.56886678]
["bitfinex","ETHUSD",1673878817673,0.03609789,1542.1,1542.0,23.05941746]
["bitfinex","ETHUSD",1673878817825,0.03609789,1542.1,1542.0,29.54449746]
["bitfinex","ETHUSD",1673878818032,1.27609789,1542.1,1542.0,3.27278678]
["bitfinex","ETHUSD",1673878818356,1.27609789,1542.1,1541.9,0.066]
["bitfinex","ETHUSD",1673878818600,1.27609789,1542.1,1541.9,3.27278678]
["bitfinex","ETHUSD",1673878819025,0.03609789,1542.1,1542.0,3.27278678]
["bitfinex","ETHUSD",1673878819717,0.03609789,1542.1,1542.0,6.27278678]
["bitfinex","ETHUSD",1673878819978,0.03609789,1542.1,1542.0,27.53637246]
["bitfinex","ETHUSD",1673878820147,0.03609789,1542.1,1542.0,27.76637246]
["bitfinex","ETHUSD",1673878820347,0.03609789,1542.1,1542.0,21.28129246]
["bitfinex","ETHUSD",1673878820742,0.03909789,1542.1,1542.0,21.28129246]
["bitfinex","ETHUSD",1673878820891,0.03609789,1542.1,1542.0,21.28129246]
["bitfinex","ETHUSD",1673878821086,0.03609789,1542.1,1542.0,21.29020239]
["bitfinex","ETHUSD",1673878821291,0.03609789,1542.1,1542.0,27.77528239]
["bitfinex","ETHUSD",1673878821945,1.17071787,1542.2,1542.1,8.811]
["bitfinex","ETHUSD",1673878822136,1.17071787,1542.2,1542.1,31.64585335]
["bitfinex","ETHUSD",1673878822663,1.17071787,1542.2,1542.1,38.13051335]
["bitfinex","ETHUSD",1673878823319,0.03897762,1542.3,1542.2,8.898]
["bitfinex","ETHUSD",1673878823506,0.03906407,1542.4,1542.2,18.99570786]
["bitfinex","ETHUSD",1673878823731,0.03906407,1542.4,1542.3,18.96470786]
["bitfinex","ETHUSD",1673878823919,0.03906407,1542.4,1542.3,34.11111557]
["bitfinex","ETHUSD",1673878824653,0.03906407,1542.4,1542.3,40.59493557]
["bitfinex","ETHUSD",1673878825299,0.03906407,1542.4,1542.3,38.57693557]
["bitfinex","ETHUSD",1673878825743,0.03906407,1542.4,1542.3,26.82511557]
["bitfinex","ETHUSD",1673878826287,0.03906407,1542.4,1542.3,20.01411557]
["bitfinex","ETHUSD",1673878826438,0.03906407,1542.4,1542.3,13.53029557]
["bitfinex","ETHUSD",1673878826648,0.03623715,1542.4,1542.3,29.53524678]
["bitfinex","ETHUSD",1673878827174,0.05284894,1542.6,1542.3,32.53524678]
["bitfinex","ETHUSD",1673878827384,0.05284894,1542.6,1542.5,10.08378678]
["bitfinex","ETHUSD",1673878827595,0.05284894,1542.6,1542.5,41.02770678]
["bitfinex","ETHUSD",1673878828048,0.14178597,1542.7,1542.6,9.31]
["bitfinex","ETHUSD",1673878828261,0.14178597,1542.7,1542.6,31.85698146]
["bitfinex","ETHUSD",1673878829061,0.14178597,1542.7,1542.6,32.23606352]
["bitfinex","ETHUSD",1673878830015,0.09640975,1542.9,1542.8,6.811]
["bitfinex","ETHUSD",1673878830229,0.09640975,1542.9,1542.8,39.24066678]
["bitfinex","ETHUSD",1673878830690,0.0073443,1543.0,1542.8,39.61974884]
["bitfinex","ETHUSD",1673878831008,1e-08,1543.0,1542.9,30.23836166]
["bitfinex","ETHUSD",1673878831585,1e-08,1543.0,1542.9,30.61744372]
["bitfinex","ETHUSD",1673878832264,1e-08,1543.0,1542.9,30.23836166]
["bitfinex","ETHUSD",1673878832477,1e-08,1543.0,1542.8,6.54772]
["bitfinex","ETHUSD",1673878832646,6.48088001,1543.0,1542.7,0.066]
["bitfinex","ETHUSD",1673878832845,0.4865,1542.9,1542.4,6.49921]
["bitfinex","ETHUSD",1673878833056,0.58550001,1543.0,1542.5,3.27278678]
["bitfinex","ETHUSD",1673878833266,1e-08,1543.0,1542.5,3.27278678]
["bitfinex","ETHUSD",1673878833537,1e-08,1543.0,1542.6,13.29212868]
["bitfinex","ETHUSD",1673878833854,1e-08,1543.0,1542.9,10.08378678]
["bitfinex","ETHUSD",1673878834216,1e-08,1543.0,1542.9,23.04638678]
["bitfinex","ETHUSD",1673878834544,0.11478689,1543.5,1543.1,6.811]
["bitfinex","ETHUSD",1673878834762,0.11478689,1543.5,1543.4,10.08378678]
["bitfinex","ETHUSD",1673878834956,0.11478689,1543.5,1543.4,27.05056546]
["bitfinex","ETHUSD",1673878835168,0.11478689,1543.5,1543.4,27.28056546]
["bitfinex","ETHUSD",1673878835378,0.11478689,1543.5,1543.4,6.50278678]
["bitfinex","ETHUSD",1673878835723,0.11478689,1543.5,1543.4,6.27278678]
["bitfinex","ETHUSD",1673878836320,0.11478689,1543.5,1543.4,6.50278678]
["bitfinex","ETHUSD",1673878836568,0.11478689,1543.5,1543.4,13.31378678]
["bitfinex","ETHUSD",1673878836832,0.11478689,1543.5,1543.4,19.79298678]
["bitfinex","ETHUSD",1673878836992,0.11478689,1543.5,1543.4,29.55393346]
["bitfinex","ETHUSD",1673878838155,1.1904333,1543.8,1543.6,6.811]
["bitfinex","ETHUSD",1673878838369,1.1904333,1543.8,1543.7,13.31378678]
["bitfinex","ETHUSD",1673878839073,1.1904333,1543.8,1543.7,6.50278678]
["bitfinex","ETHUSD",1673878839624,1.1904333,1543.8,1543.7,13.31378678]
["bitfinex","ETHUSD",1673878839843,1.1904333,1543.8,1543.7,15.29956446]
["bitfinex","ETHUSD",1673878840366,1.1904333,1543.8,1543.7,6.27278678]
["bitfinex","ETHUSD",1673878840716,1.1904333,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1673878840717,7.6679533,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1673878840864,7.7669533,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673878841067,1.2894333,1543.8,1543.7,3.27278678]
["bitfinex","ETHUSD",1673878841275,1.09555943,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1673878841528,1.09555943,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673878842324,7.57309943,1543.8,1543.6,3.27278678]
["bitfinex","ETHUSD",1673878842541,14.14963943,1543.8,1543.5,0.066]
["bitfinex","ETHUSD",1673878842790,20.62717943,1543.8,1543.5,6.27278678]
["bitfinex","ETHUSD",1673878842995,20.64713815,1543.8,1543.5,3.0]
["bitfinex","ETHUSD",1673878843284,23.84631117,1543.8,1543.3,0.066]
["bitfinex","ETHUSD",1673878843528,12.9534,1543.7,1543.1,0.0253283]
["bitfinex","ETHUSD",1673878843761,19.45602872,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673878844071,19.55502872,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673878844559,19.55502872,1543.6,1543.2,3.80919829]
["bitfinex","ETHUSD",1673878844764,0.099,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673878844980,0.003,1543.6,1543.4,3.27278678]
["bitfinex","ETHUSD",1673878845333,12.95673,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1673878845483,19.5341,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673878845857,6.57736,1543.6,1543.4,3.27278678]
["bitfinex","ETHUSD",1673878846164,6.57736,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673878846165,0.099,1543.6,1543.5,3.27278678]
["bitfinex","ETHUSD",1673878846379,19.53034,1543.7,1543.5,3.27278678]
["bitfinex","ETHUSD",1673878846550,13.0524,1543.7,1543.6,3.27278678]
["bitfinex","ETHUSD",1673878846941,13.0524,1543.7,1543.6,6.27278678]
["bitfinex","ETHUSD",1673878847058,0.099,1543.7,1543.6,14.79553146]
["bitfinex","ETHUSD",1673878847269,1.09555943,1543.8,1543.6,21.27389146]
["bitfinex","ETHUSD",1673878847492,1.09555943,1543.8,1543.7,18.79172678]
["bitfinex","ETHUSD",1673878847746,1.09555943,1543.8,1543.7,21.79172678]
["bitfinex","ETHUSD",1673878847963,1.09555943,1543.8,1543.7,28.26966678]
["bitfinex","ETHUSD",1673878848269,1.09555943,1543.8,1543.7,31.89924393]
["bitfinex","ETHUSD",1673878848482,1.09555943,1543.8,1543.7,32.82496956]
["bitfinex","ETHUSD",1673878848843,1.09555943,1543.8,1543.7,31.89924393]
["bitfinex","ETHUSD",1673878850124,1.09555943,1543.8,1543.7,16.38030393]
["bitfinex","ETHUSD",1673878850336,1.09555943,1543.8,1543.7,12.75072678]
["bitfinex","ETHUSD",1673878851382,1.09555943,1543.8,1543.7,6.27278678]
["bitfinex","ETHUSD",1673878853406,1.09555943,1543.8,1543.7,12.75072678]
["bitfinex","ETHUSD",1673878853792,1.09555943,1543.8,1543.7,6.27278678]
["bitfinex","ETHUSD",1673878854219,1.09555943,1543.8,1543.7,26.03966678]
["bitfinex","ETHUSD",1673878854474,1.09555943,1543.8,1543.7,29.52804746]
["bitfinex","ETHUSD",1673878854630,1.09555943,1543.8,1543.7,36.00598746]
["bitfinex","ETHUSD",1673878855568,1.09555943,1543.8,1543.7,36.49228746]
["bitfinex","ETHUSD",1673878856032,0.099,1544.2,1544.1,10.08378678]
["bitfinex","ETHUSD",1673878856258,0.1298896,1544.3,1544.1,32.74256678]
["bitfinex","ETHUSD",1673878856583,0.08731601,1544.6,1544.3,6.811]
["bitfinex","ETHUSD",1673878856730,0.08731601,1544.6,1544.5,10.08378678]
["bitfinex","ETHUSD",1673878856940,0.08731601,1544.6,1544.5,23.26294678]
["bitfinex","ETHUSD",1673878857144,0.08731601,1544.6,1544.5,26.26294678]
["bitfinex","ETHUSD",1673878858844,0.08731601,1544.6,1544.5,13.08378678]
["bitfinex","ETHUSD",1673878859399,0.08731601,1544.6,1544.5,14.82876546]
["bitfinex","ETHUSD",1673878859778,0.08731601,1544.6,1544.5,21.30334546]
["bitfinex","ETHUSD",1673878860028,0.08731601,1544.6,1544.5,27.77792546]
["bitfinex","ETHUSD",1673878863102,0.59408,1544.9,1544.7,6.811]
["bitfinex","ETHUSD",1673878863327,0.59408,1544.9,1544.8,13.08378678]
["bitfinex","ETHUSD",1673878863482,0.59408,1544.9,1544.8,33.81212546]
["bitfinex","ETHUSD",1673878863664,0.59408,1544.9,1544.8,34.04212546]
["bitfinex","ETHUSD",1673878864629,0.1071243,1545.0,1544.9,10.08378678]
["bitfinex","ETHUSD",1673878864858,0.1071243,1545.0,1544.9,28.35360678]
["bitfinex","ETHUSD",1673878866244,0.0552243,1545.0,1544.9,28.35360678]
["bitfinex","ETHUSD",1673878866455,0.0552243,1545.0,1544.9,32.62106933]
["bitfinex","ETHUSD",1673878867260,0.0606213,1545.0,1544.9,32.62106933]
["bitfinex","ETHUSD",1673878868238,0.0606213,1545.0,1544.9,32.63650195]
["bitfinex","ETHUSD",1673878868456,1.3006213,1545.0,1544.9,10.08378678]
["bitfinex","ETHUSD",1673878868779,0.0606213,1545.0,1544.9,23.02960678]
["bitfinex","ETHUSD",1673878870087,0.0606213,1545.0,1544.9,26.02960678]
["bitfinex","ETHUSD",1673878870318,0.0606213,1545.0,1544.9,29.93376546]
["bitfinex","ETHUSD",1673878870953,1.24773008,1545.4,1545.1,6.811]
["bitfinex","ETHUSD",1673878871163,1.24773008,1545.4,1545.2,13.08378678]
["bitfinex","ETHUSD",1673878871504,1.24773008,1545.4,1545.3,10.08378678]
["bitfinex","ETHUSD",1673878871722,1.24773008,1545.4,1545.3,19.55501678]
["bitfinex","ETHUSD",1673878871869,1.24773008,1545.4,1545.3,21.71711846]
["bitfinex","ETHUSD",1673878872235,1.24773008,1545.4,1545.3,15.24588846]
["bitfinex","ETHUSD",1673878872395,1.24773008,1545.4,1545.3,8.43488846]
["bitfinex","ETHUSD",1673878872610,1.24773008,1545.4,1545.3,6.27278678]
["bitfinex","ETHUSD",1673878873236,7.71854008,1545.4,1545.3,6.27278678]
["bitfinex","ETHUSD",1673878873445,7.81754008,1545.4,1545.3,6.27278678]
["bitfinex","ETHUSD",1673878874674,20.75916008,1545.4,1545.3,3.0]
["bitfinex","ETHUSD",1673878874891,20.75916008,1545.4,1545.2,0.066]
["bitfinex","ETHUSD",1673878874892,20.75916008,1545.4,1545.1,0.066]
["bitfinex","ETHUSD",1673878875208,20.75916008,1545.4,1545.2,3.27278678]
["bitfinex","ETHUSD",1673878875374,20.75916008,1545.4,1544.9,23.72645868]
["bitfinex","ETHUSD",1673878875375,17.02583126,1545.4,1545.1,0.066]
["bitfinex","ETHUSD",1673878875586,17.02583126,1545.4,1544.8,0.066]
["bitfinex","ETHUSD",1673878875587,24.62868044,1545.4,1544.8,0.066]
["bitfinex","ETHUSD",1673878875815,0.01995872,1545.3,1544.8,3.27278678]
["bitfinex","ETHUSD",1673878876030,6.47176,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673878876361,0.099,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673878876591,0.003,1545.2,1545.1,3.60006546]
["bitfinex","ETHUSD",1673878876894,14.28861008,1545.4,1545.1,3.60006546]
["bitfinex","ETHUSD",1673878877199,1.34673008,1545.4,1545.2,3.27278678]
["bitfinex","ETHUSD",1673878877410,1.24773008,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673878877625,1.24773008,1545.4,1545.3,8.27278678]
["bitfinex","ETHUSD",1673878877936,1.24773008,1545.4,1545.3,6.27278678]
["bitfinex","ETHUSD",1673878878091,1.24773008,1545.4,1545.3,3.0]
["bitfinex","ETHUSD",1673878878300,14.34658011,1545.4,1545.1,3.066]
["bitfinex","ETHUSD",1673878878511,7.8374988,1545.4,1545.2,3.27278678]
["bitfinex","ETHUSD",1673878878768,7.8374988,1545.4,1544.9,0.066]
["bitfinex","ETHUSD",1673878878769,7.8374988,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673878879360,14.3083088,1545.4,1545.1,0.066]
["bitfinex","ETHUSD",1673878879602,14.3083088,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673878880227,16.39870998,1545.4,1545.0,0.066]
["bitfinex","ETHUSD",1673878880573,16.88440998,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673878880769,16.88440998,1545.4,1545.1,3.0]
["bitfinex","ETHUSD",1673878880989,20.15719676,1545.4,1545.0,0.066]
["bitfinex","ETHUSD",1673878881135,17.53074916,1545.4,1544.7,3.0]
["bitfinex","ETHUSD",1673878881350,1.75307492,1545.3,1544.8,3.27278678]
["bitfinex","ETHUSD",1673878881603,19.41558,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673878881937,20.64671918,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673878882179,20.00038,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673878882331,13.52852,1545.2,1544.9,3.27278678]
["bitfinex","ETHUSD",1673878882560,13.52852,1545.2,1545.0,3.27278678]
["bitfinex","ETHUSD",1673878883104,13.52852,1545.2,1544.8,0.066]
["bitfinex","ETHUSD",1673878883394,14.17485918,1545.2,1544.7,3.0]
["bitfinex","ETHUSD",1673878883559,14.17485918,1545.2,1544.7,3.27278678]
["bitfinex","ETHUSD",1673878883764,1.41748592,1545.1,1544.7,3.27278678]
["bitfinex","ETHUSD",1673878884200,12.94514,1545.0,1544.6,3.066]
["bitfinex","ETHUSD",1673878884416,13.04414,1545.0,1544.6,3.27278678]
["bitfinex","ETHUSD",1673878884870,19.51671,1545.0,1544.6,3.27278678]
["bitfinex","ETHUSD",1673878885397,2.0,1544.9,1544.5,4.58097868]
["bitfinex","ETHUSD",1673878885609,7.70380918,1545.0,1544.6,3.73088465]
["bitfinex","ETHUSD",1673878885767,6.47291,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673878886126,6.47291,1544.9,1544.6,0.066]
["bitfinex","ETHUSD",1673878886127,19.51781,1544.9,1544.6,0.066]
["bitfinex","ETHUSD",1673878886343,19.51781,1544.9,1544.5,3.0]
["bitfinex","ETHUSD",1673878886495,19.51781,1544.9,1544.5,6.27278678]
["bitfinex","ETHUSD",1673878886701,0.01995872,1544.8,1544.4,0.066]
["bitfinex","ETHUSD",1673878886921,19.42149,1544.7,1544.4,3.27278678]
["bitfinex","ETHUSD",1673878887210,19.52049,1544.7,1544.4,3.27278678]
["bitfinex","ETHUSD",1673878887554,19.54044872,1544.7,1544.4,3.27278678]
["bitfinex","ETHUSD",1673878887982,20.1867879,1544.7,1544.2,0.066]
["bitfinex","ETHUSD",1673878888239,2.50467879,1544.6,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878888387,27.91911872,1544.5,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878888596,6.59374872,1544.5,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878888844,0.4861,1544.4,1544.2,3.27278678]
["bitfinex","ETHUSD",1673878889182,7.07974872,1544.5,1544.3,3.27278678]
["bitfinex","ETHUSD",1673878890239,0.099,1544.5,1544.4,3.27278678]
["bitfinex","ETHUSD",1673878890410,15.7438,1544.6,1544.4,3.27278678]
["bitfinex","ETHUSD",1673878890754,22.21796,1544.6,1544.3,0.39327868]
["bitfinex","ETHUSD",1673878891065,28.69212,1544.6,1544.3,0.3249531]
["bitfinex","ETHUSD",1673878891223,28.69212,1544.6,1544.1,3.0715014]
["bitfinex","ETHUSD",1673878891434,22.21796,1544.6,1544.2,3.27278678]
["bitfinex","ETHUSD",1673878891702,22.21796,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1673878892068,28.69212,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1673878892482,22.21796,1544.6,1544.3,6.27278678]
["bitfinex","ETHUSD",1673878892697,28.69212,1544.6,1544.3,6.90666546]
["bitfinex","ETHUSD",1673878893168,29.17812,1544.6,1544.2,0.066]
["bitfinex","ETHUSD",1673878893327,2.0,1544.5,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878893534,2.01995872,1544.5,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878893740,19.42527,1544.4,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878894021,19.52427,1544.4,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878894391,6.47584,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878894753,6.57484,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878895190,13.05068,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878895326,23.679145,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878896061,24.165245,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878896272,26.08344338,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878897057,26.1034021,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878897390,24.18520372,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878897615,26.1034021,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878897754,24.18520372,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878898123,26.1034021,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878898522,24.18520372,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878898908,24.165245,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878899157,22.01262,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878899541,13.05068,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878899973,19.52652,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878900388,13.05068,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878900625,19.52652,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878900844,22.612829,1544.2,1544.1,0.0715014]
["bitfinex","ETHUSD",1673878902701,23.25916818,1544.2,1544.1,0.0968297]
["bitfinex","ETHUSD",1673878904600,23.2791269,1544.2,1544.1,0.0968297]
["bitfinex","ETHUSD",1673878905053,2.0,1544.1,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878905275,2.0,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878905561,19.43256,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878905751,20.01776,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878905967,20.66409918,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878906180,23.59820182,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878906579,20.03771872,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878906790,13.05404,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878907903,6.57652,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878908593,19.53156,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878909333,13.05404,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878910370,21.484698,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878911017,13.05404,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878911432,6.57652,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878911676,0.099,1543.8,1543.7,4.55919368]
["bitfinex","ETHUSD",1673878911888,16.0951,1544.0,1543.7,4.55919368]
["bitfinex","ETHUSD",1673878911889,6.47724,1543.9,1543.7,1.2864069]
["bitfinex","ETHUSD",1673878912048,13.05353,1543.9,1543.7,1.2864069]
["bitfinex","ETHUSD",1673878912258,13.05353,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878914934,0.099,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878915149,35.62496,1544.0,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878915682,16.1941,1544.0,1543.7,13.48794647]
["bitfinex","ETHUSD",1673878916056,16.1941,1544.0,1543.7,15.48794647]
["bitfinex","ETHUSD",1673878916681,16.1941,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673878917145,16.1941,1544.0,1543.8,5.27278678]
["bitfinex","ETHUSD",1673878918145,16.1941,1544.0,1543.8,7.47596043]
["bitfinex","ETHUSD",1673878918373,16.1941,1544.0,1543.9,6.27278678]
["bitfinex","ETHUSD",1673878918374,0.099,1544.0,1543.9,6.27278678]
["bitfinex","ETHUSD",1673878918592,13.0512,1544.2,1543.9,6.75898678]
["bitfinex","ETHUSD",1673878918815,19.42886,1544.1,1543.9,3.4862]
["bitfinex","ETHUSD",1673878919034,19.42886,1544.1,1543.9,3.0]
["bitfinex","ETHUSD",1673878919035,19.52786,1544.1,1543.9,3.0]
["bitfinex","ETHUSD",1673878919346,22.128249,1544.1,1543.9,3.0]
["bitfinex","ETHUSD",1673878919562,22.128249,1544.1,1543.7,0.1454069]
["bitfinex","ETHUSD",1673878919774,19.52786,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878919933,19.52786,1544.1,1543.8,3.0]
["bitfinex","ETHUSD",1673878921034,19.52779,1544.1,1543.8,6.27278678]
["bitfinex","ETHUSD",1673878921569,6.57526,1544.1,1543.8,12.75029678]
["bitfinex","ETHUSD",1673878921711,6.57526,1544.1,1543.8,15.33540715]
["bitfinex","ETHUSD",1673878923095,0.099,1544.1,1543.9,3.27278678]
["bitfinex","ETHUSD",1673878923304,0.099,1544.2,1544.0,6.27278678]
["bitfinex","ETHUSD",1673878923503,2.02968677,1544.3,1544.0,16.22614678]
["bitfinex","ETHUSD",1673878923708,1.93068677,1544.3,1544.1,9.47619]
["bitfinex","ETHUSD",1673878924474,1.93068677,1544.3,1544.1,3.0]
["bitfinex","ETHUSD",1673878925123,1.93068677,1544.3,1544.1,21.80213046]
["bitfinex","ETHUSD",1673878925552,1.93068677,1544.3,1544.1,28.27839046]
["bitfinex","ETHUSD",1673878925717,1.93068677,1544.3,1544.1,21.80213046]
["bitfinex","ETHUSD",1673878927934,1.93068677,1544.3,1544.1,3.0]
["bitfinex","ETHUSD",1673878928157,8.40611677,1544.3,1544.0,3.066]
["bitfinex","ETHUSD",1673878928372,8.40611677,1544.3,1543.9,0.066]
["bitfinex","ETHUSD",1673878928373,21.45596677,1544.3,1543.9,0.066]
["bitfinex","ETHUSD",1673878928606,23.38843487,1544.3,1543.9,3.27278678]
["bitfinex","ETHUSD",1673878928970,23.38843487,1544.3,1543.9,3.27062697]
["bitfinex","ETHUSD",1673878929178,26.61833203,1544.3,1543.9,3.27062697]
["bitfinex","ETHUSD",1673878930597,29.68020923,1544.3,1543.8,3.066]
["bitfinex","ETHUSD",1673878930819,29.68020923,1544.3,1543.8,3.0]
["bitfinex","ETHUSD",1673878930820,1.93261748,1544.2,1543.8,3.0]
["bitfinex","ETHUSD",1673878931018,21.42889,1544.1,1543.7,0.1454069]
["bitfinex","ETHUSD",1673878931233,22.75519142,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878931750,24.6878089,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878932891,24.6878089,1544.1,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878933103,21.46050748,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878933321,21.94660748,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878933697,21.46050748,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878935239,19.52789,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878935454,21.46225191,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878935969,28.50311992,1544.1,1543.7,3.35219368]
["bitfinex","ETHUSD",1673878936183,1.93436191,1544.0,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878936338,19.4313,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878936545,19.5303,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878937441,21.46435613,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878937680,24.50203442,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878937973,19.5303,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878939068,21.46435613,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878939484,19.5303,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878939803,21.46442735,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878940594,24.50010689,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878941409,22.56597954,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878941799,3.93412735,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878942011,23.36668735,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878942260,23.95188735,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878942431,24.2944349,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878942640,21.8082349,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878943188,6.57652,1543.8,1543.7,1.2864069]
["bitfinex","ETHUSD",1673878943691,0.099,1543.8,1543.7,1.2864069]
["bitfinex","ETHUSD",1673878943907,6.5761,1543.9,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878944145,19.43256,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878944377,22.32583873,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878944806,24.25996608,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878947482,21.46568735,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878947722,19.53156,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878949637,13.05404,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878951927,19.53156,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878952260,13.05404,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878952424,19.53156,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878952634,13.05404,1543.8,1543.7,0.0794069]
["bitfinex","ETHUSD",1673878953836,13.05404,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878959239,15.85030961,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878959396,22.32782961,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878959604,24.26195696,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878960616,21.46568735,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878960760,13.05404,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878961179,13.05404,1543.8,1543.7,1.28249645]
["bitfinex","ETHUSD",1673878961451,0.099,1543.8,1543.7,1.28249645]
["bitfinex","ETHUSD",1673878961758,6.47711,1543.9,1543.7,1.28249645]
["bitfinex","ETHUSD",1673878961936,6.57611,1543.9,1543.7,1.28249645]
["bitfinex","ETHUSD",1673878962994,19.52826197,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878963212,21.02696271,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878964406,22.96109006,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878965293,19.52826197,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878965509,6.5761,1543.9,1543.7,3.34828323]
["bitfinex","ETHUSD",1673878966691,8.51022735,1543.9,1543.7,3.34828323]
["bitfinex","ETHUSD",1673878968232,21.46443735,1543.9,1543.7,3.34828323]
["bitfinex","ETHUSD",1673878969039,14.98732735,1543.9,1543.7,3.34828323]
["bitfinex","ETHUSD",1673878969597,14.98732735,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878969913,8.51022735,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878970485,6.5761,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878970663,8.51022735,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878971085,6.5761,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878971292,8.51022735,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878971536,6.5761,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878971850,8.50794773,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878972023,21.46214773,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878972264,1.93412735,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878972970,14.88916735,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878973377,14.98588773,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878974308,13.05176038,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878974482,14.98588773,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878974672,8.50836773,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878975825,14.98588773,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878976254,24.57144253,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878976774,22.15590451,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878977023,24.58017364,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878977242,22.15590451,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878977567,22.64210451,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878977930,25.06639051,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878978139,22.43976638,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878978401,23.89301838,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878978619,21.95356638,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878978825,23.89304026,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878979265,17.41552026,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878979618,23.89304026,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878980239,14.99123426,1543.8,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878980450,8.51371426,1543.8,1543.7,1.28249645]
["bitfinex","ETHUSD",1673878980665,8.51371426,1543.8,1543.7,1.41074609]
["bitfinex","ETHUSD",1673878980666,0.09672038,1543.8,1543.7,1.41074609]
["bitfinex","ETHUSD",1673878980875,14.99076426,1543.9,1543.7,1.41074609]
["bitfinex","ETHUSD",1673878981203,14.99076426,1543.9,1543.7,1.28249645]
["bitfinex","ETHUSD",1673878981866,14.99076426,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878985549,14.92530726,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878985709,2.03619426,1543.9,1543.7,0.07549645]
["bitfinex","ETHUSD",1673878985921,2.03619426,1544.0,1543.8,3.27278678]
["bitfinex","ETHUSD",1673878986170,1.93947388,1544.0,1543.9,0.32727868]
["bitfinex","ETHUSD",1673878986497,4.46048026,1544.1,1543.9,0.55727868]
["bitfinex","ETHUSD",1673878986670,1.93947388,1544.1,1543.9,0.55727868]
["bitfinex","ETHUSD",1673878987392,4.36375988,1544.1,1543.9,0.55727868]
["bitfinex","ETHUSD",1673878988001,1.93947388,1544.1,1543.9,3.83006546]
["bitfinex","ETHUSD",1673878988393,1.93947388,1544.1,1544.0,0.38300655]
["bitfinex","ETHUSD",1673878989699,8.41573388,1544.1,1544.0,0.38300655]
["bitfinex","ETHUSD",1673878989951,8.51245426,1544.1,1543.9,3.83006546]
["bitfinex","ETHUSD",1673878990494,0.09672038,1544.1,1543.9,10.30706546]
["bitfinex","ETHUSD",1673878990649,26.34994026,1544.2,1543.9,10.30706546]
["bitfinex","ETHUSD",1673878990865,17.44959426,1544.2,1544.0,0.23]
["bitfinex","ETHUSD",1673878991072,15.51012038,1544.2,1544.0,6.70659]
["bitfinex","ETHUSD",1673878991286,15.51012038,1544.2,1544.0,20.78373233]
["bitfinex","ETHUSD",1673878991788,0.09672038,1544.2,1544.1,3.27278678]
["bitfinex","ETHUSD",1673878991953,1.93068677,1544.3,1544.1,25.93156678]
["bitfinex","ETHUSD",1673878992291,1.93068677,1544.3,1544.2,8.27278678]
["bitfinex","ETHUSD",1673878992433,1.93068677,1544.3,1544.2,27.93030678]
["bitfinex","ETHUSD",1673878992639,1.93068677,1544.3,1544.2,38.86966346]
["bitfinex","ETHUSD",1673878993062,1.93068677,1544.3,1544.2,32.05866346]
["bitfinex","ETHUSD",1673878994069,1.93068677,1544.3,1544.2,38.86966346]
["bitfinex","ETHUSD",1673878995384,0.23058767,1544.6,1544.3,10.52514572]
["bitfinex","ETHUSD",1673878995612,0.13386729,1544.6,1544.5,19.42374]
["bitfinex","ETHUSD",1673878995822,0.13386729,1544.6,1544.5,35.33017946]
["bitfinex","ETHUSD",1673878996252,0.13386729,1544.6,1544.5,39.61212702]
["bitfinex","ETHUSD",1673878996512,0.13386729,1544.7,1544.5,39.61212702]
["bitfinex","ETHUSD",1673878996730,6.729e-05,1544.7,1544.6,32.05805434]
["bitfinex","ETHUSD",1673878996876,0.1320142,1545.0,1544.8,6.811]
["bitfinex","ETHUSD",1673878997091,0.1320142,1545.0,1544.9,17.10973434]
["bitfinex","ETHUSD",1673878997352,1.24773008,1545.4,1545.1,32.69892]
["bitfinex","ETHUSD",1673878997545,1.24773008,1545.4,1545.3,23.02624678]
["bitfinex","ETHUSD",1673878997937,1.24773008,1545.4,1545.3,23.25624678]
["bitfinex","ETHUSD",1673878998131,0.13526118,1545.7,1545.3,23.25624678]
["bitfinex","ETHUSD",1673878998132,0.13526118,1545.7,1545.5,6.811]
["bitfinex","ETHUSD",1673878998349,0.15597236,1545.8,1545.6,14.1018989]
["bitfinex","ETHUSD",1673878998609,0.15597236,1545.8,1545.7,34.49246678]
["bitfinex","ETHUSD",1673878998931,0.15597236,1545.8,1545.7,34.72246678]
["bitfinex","ETHUSD",1673878999077,0.15597236,1545.8,1545.7,35.20806678]
["bitfinex","ETHUSD",1673878999291,0.15597236,1545.8,1545.7,38.24987346]
["bitfinex","ETHUSD",1673878999615,0.15597236,1545.8,1545.7,23.31075346]
["bitfinex","ETHUSD",1673878999953,0.15597236,1545.8,1545.7,10.03019346]
["bitfinex","ETHUSD",1673879000155,0.15597236,1545.8,1545.7,9.88854839]
["bitfinex","ETHUSD",1673879000357,0.15597236,1545.8,1545.7,23.16910839]
["bitfinex","ETHUSD",1673879000982,0.15597236,1545.8,1545.7,29.63866839]
["bitfinex","ETHUSD",1673879001532,0.15597236,1545.8,1545.7,30.12426839]
["bitfinex","ETHUSD",1673879001710,0.15597236,1545.8,1545.7,23.16910839]
["bitfinex","ETHUSD",1673879001919,0.15597236,1545.8,1545.7,19.64170171]
["bitfinex","ETHUSD",1673879002571,0.15597236,1545.8,1545.7,26.11126171]
["bitfinex","ETHUSD",1673879003285,7.236e-05,1545.8,1545.7,26.11126171]
["bitfinex","ETHUSD",1673879003376,7.236e-05,1545.8,1545.7,26.59686171]
["bitfinex","ETHUSD",1673879004595,7.236e-05,1545.8,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879004852,7.236e-05,1545.8,1545.7,12.83070171]
["bitfinex","ETHUSD",1673879005067,7.236e-05,1545.8,1545.7,28.08203988]
["bitfinex","ETHUSD",1673879006466,7.236e-05,1545.8,1545.7,34.44318159]
["bitfinex","ETHUSD",1673879007732,0.007505,1546.0,1545.9,6.811]
["bitfinex","ETHUSD",1673879007937,0.007505,1546.0,1545.9,13.31378678]
["bitfinex","ETHUSD",1673879008223,0.007505,1546.0,1545.9,19.78250678]
["bitfinex","ETHUSD",1673879008423,0.007505,1546.0,1545.9,23.26133422]
["bitfinex","ETHUSD",1673879008573,0.007505,1546.0,1545.9,19.78250678]
["bitfinex","ETHUSD",1673879008783,0.007505,1546.0,1545.9,6.50278678]
["bitfinex","ETHUSD",1673879012841,0.007505,1546.0,1545.9,19.78250678]
["bitfinex","ETHUSD",1673879013541,0.007505,1546.0,1545.9,13.31378678]
["bitfinex","ETHUSD",1673879013971,0.007505,1546.0,1545.9,15.31378678]
["bitfinex","ETHUSD",1673879014185,0.007505,1546.0,1545.9,9.53473422]
["bitfinex","ETHUSD",1673879014381,0.007505,1546.0,1545.9,6.50278678]
["bitfinex","ETHUSD",1673879014593,0.007505,1546.0,1545.9,11.2717699]
["bitfinex","ETHUSD",1673879014830,1.247505,1546.0,1545.9,11.2717699]
["bitfinex","ETHUSD",1673879015077,1.247505,1546.0,1545.9,11.0417699]
["bitfinex","ETHUSD",1673879015365,21.29874418,1546.0,1545.9,4.76898312]
["bitfinex","ETHUSD",1673879015517,23.9558231,1546.0,1545.9,4.76898312]
["bitfinex","ETHUSD",1673879015734,2.0,1545.9,1545.8,0.06792764]
["bitfinex","ETHUSD",1673879015937,2.01995872,1545.9,1545.8,0.00192764]
["bitfinex","ETHUSD",1673879016183,14.19739872,1545.9,1545.8,0.00192764]
["bitfinex","ETHUSD",1673879016405,0.1166791,1545.9,1545.8,3.27471442]
["bitfinex","ETHUSD",1673879016576,6.46872,1545.9,1545.8,0.00192764]
["bitfinex","ETHUSD",1673879016785,13.03116038,1545.9,1545.8,0.00192764]
["bitfinex","ETHUSD",1673879017357,6.56244038,1545.9,1545.8,0.00192764]
["bitfinex","ETHUSD",1673879018207,0.09372038,1545.9,1545.8,3.27471442]
["bitfinex","ETHUSD",1673879018285,7.05802538,1546.0,1545.8,3.50471442]
["bitfinex","ETHUSD",1673879018611,15.52599192,1546.0,1545.8,0.00192764]
["bitfinex","ETHUSD",1673879019039,0.58972538,1546.0,1545.9,3.27278678]
["bitfinex","ETHUSD",1673879019206,0.018,1546.1,1546.0,0.50349999]
["bitfinex","ETHUSD",1673879019419,0.075,1546.1,1546.0,3.77628677]
["bitfinex","ETHUSD",1673879019829,0.075,1546.1,1546.0,4.00628677]
["bitfinex","ETHUSD",1673879020688,0.15597236,1546.2,1546.0,4.00628677]
["bitfinex","ETHUSD",1673879020921,0.15597236,1546.2,1546.1,10.31378678]
["bitfinex","ETHUSD",1673879021132,0.15597236,1546.2,1546.1,13.31378678]
["bitfinex","ETHUSD",1673879021986,0.15597236,1546.2,1546.1,28.24954678]
["bitfinex","ETHUSD",1673879022418,0.10597236,1546.2,1546.1,28.24954678]
["bitfinex","ETHUSD",1673879022630,0.10597236,1546.2,1546.1,31.90636802]
["bitfinex","ETHUSD",1673879022999,0.10597236,1546.2,1546.1,18.97060802]
["bitfinex","ETHUSD",1673879023204,0.10597236,1546.2,1546.1,6.50278678]
["bitfinex","ETHUSD",1673879024496,0.10597236,1546.2,1546.1,13.31378678]
["bitfinex","ETHUSD",1673879024671,0.10597236,1546.2,1546.1,26.24954678]
["bitfinex","ETHUSD",1673879025523,0.0082066,1546.4,1546.1,26.24954678]
["bitfinex","ETHUSD",1673879025524,0.0082066,1546.4,1546.3,6.811]
["bitfinex","ETHUSD",1673879025749,0.0082066,1546.4,1546.3,19.78083678]
["bitfinex","ETHUSD",1673879025995,0.0082066,1546.4,1546.3,15.82244593]
["bitfinex","ETHUSD",1673879026209,0.0082066,1546.4,1546.3,17.82244593]
["bitfinex","ETHUSD",1673879026573,0.0082066,1546.4,1546.3,11.35539593]
["bitfinex","ETHUSD",1673879027831,0.0082066,1546.4,1546.3,17.82244593]
["bitfinex","ETHUSD",1673879028319,0.0082066,1546.4,1546.3,24.63344593]
["bitfinex","ETHUSD",1673879028516,0.0082066,1546.4,1546.3,11.35539593]
["bitfinex","ETHUSD",1673879028688,0.0082066,1546.4,1546.3,17.82244593]
["bitfinex","ETHUSD",1673879029098,0.0082066,1546.4,1546.3,24.28949593]
["bitfinex","ETHUSD",1673879029374,0.0082066,1546.4,1546.3,37.56754593]
["bitfinex","ETHUSD",1673879029509,0.0002066,1546.4,1546.3,37.56754593]
["bitfinex","ETHUSD",1673879030571,0.09185167,1546.6,1546.3,37.56754593]
["bitfinex","ETHUSD",1673879030800,0.09185167,1546.6,1546.5,31.48241678]
["bitfinex","ETHUSD",1673879030983,0.09185167,1546.6,1546.5,24.90141678]
["bitfinex","ETHUSD",1673879031207,0.09185167,1546.6,1546.5,25.90141678]
["bitfinex","ETHUSD",1673879032933,17.7520689,1546.9,1546.5,25.90141678]
["bitfinex","ETHUSD",1673879032934,17.14795941,1546.9,1546.5,25.90141678]
["bitfinex","ETHUSD",1673879032936,17.14795941,1546.9,1546.6,6.27278678]
["bitfinex","ETHUSD",1673879032982,20.22156051,1546.9,1546.6,12.73835678]
["bitfinex","ETHUSD",1673879033229,20.22156051,1546.9,1546.6,19.20414678]
["bitfinex","ETHUSD",1673879033716,19.58237969,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1673879033929,17.32443918,1546.8,1546.2,0.21194472]
["bitfinex","ETHUSD",1673879034254,0.64633918,1546.7,1546.2,3.4847315]
["bitfinex","ETHUSD",1673879034453,0.64633918,1546.7,1546.2,5.4847315]
["bitfinex","ETHUSD",1673879034891,7.01171918,1546.7,1546.2,5.4847315]
["bitfinex","ETHUSD",1673879035242,0.70117192,1546.6,1546.3,2.0]
["bitfinex","ETHUSD",1673879035897,0.70117192,1546.6,1546.2,0.27794472]
["bitfinex","ETHUSD",1673879036027,0.70117192,1546.6,1546.2,0.21194472]
["bitfinex","ETHUSD",1673879036028,1.13173918,1546.5,1546.2,0.21194472]
["bitfinex","ETHUSD",1673879036245,1.13173918,1546.5,1545.9,2.47380215]
["bitfinex","ETHUSD",1673879036557,20.04622918,1546.4,1545.8,47.996]
["bitfinex","ETHUSD",1673879036771,2.00462292,1546.3,1545.8,47.93]
["bitfinex","ETHUSD",1673879036976,2.00462292,1546.3,1545.7,6.42714171]
["bitfinex","ETHUSD",1673879036977,19.40294,1546.2,1545.7,6.42714171]
["bitfinex","ETHUSD",1673879037186,19.40294,1546.2,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879037187,20.14827918,1546.2,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879037446,0.64633918,1546.1,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879037660,7.11434918,1546.1,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879037966,15.6962211,1546.1,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879038282,0.4855,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879039178,1e-08,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879039397,0.4855,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879039707,16.1819011,1546.1,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879039933,15.53556192,1546.1,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879040172,1.55355619,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879040344,14.49066619,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879040564,14.58966619,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879042337,8.12094619,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879043008,1.65255619,1546.0,1545.7,6.36114171]
["bitfinex","ETHUSD",1673879043222,8.96837192,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673879043223,0.099,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673879043383,0.021,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673879043593,11.46020292,1546.3,1545.8,18.21087678]
["bitfinex","ETHUSD",1673879044066,11.46020292,1546.3,1545.8,18.2468039]
["bitfinex","ETHUSD",1673879044286,0.5845,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673879044599,15.3777,1546.4,1546.0,19.20922678]
["bitfinex","ETHUSD",1673879044913,28.31097,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673879045237,27.82557,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1673879045379,19.330352,1546.4,1546.0,16.20924678]
["bitfinex","ETHUSD",1673879045589,14.8923,1546.4,1546.1,9.74056678]
["bitfinex","ETHUSD",1673879046913,14.8923,1546.4,1546.1,16.20844678]
["bitfinex","ETHUSD",1673879047131,14.8923,1546.4,1546.1,23.01944678]
["bitfinex","ETHUSD",1673879047652,14.8923,1546.4,1546.2,6.50278678]
["bitfinex","ETHUSD",1673879047657,0.099,1546.4,1546.3,9.73983678]
["bitfinex","ETHUSD",1673879047857,22.71242,1546.8,1546.3,16.68355846]
["bitfinex","ETHUSD",1673879048162,22.71242,1546.8,1546.4,3.0]
["bitfinex","ETHUSD",1673879048353,37.76692,1546.8,1546.4,3.0]
["bitfinex","ETHUSD",1673879048580,37.76692,1546.8,1546.4,14.73938678]
["bitfinex","ETHUSD",1673879048581,31.30158,1546.8,1546.4,14.73938678]
["bitfinex","ETHUSD",1673879048801,31.30158,1546.8,1546.4,12.73938678]
["bitfinex","ETHUSD",1673879048990,21.61858,1546.8,1546.4,15.70766563]
["bitfinex","ETHUSD",1673879049730,21.61858,1546.8,1546.5,3.27278678]
["bitfinex","ETHUSD",1673879049731,15.1535,1546.8,1546.5,3.27278678]
["bitfinex","ETHUSD",1673879049916,15.1535,1546.8,1546.5,9.73895678]
["bitfinex","ETHUSD",1673879050126,0.099,1546.8,1546.5,16.20516678]
["bitfinex","ETHUSD",1673879050336,6.97292941,1546.9,1546.5,16.20516678]
["bitfinex","ETHUSD",1673879050546,0.50835941,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673879050863,0.50835941,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673879050864,0.40935941,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673879051005,0.40935941,1546.9,1546.7,12.93074]
["bitfinex","ETHUSD",1673879051541,0.40935941,1546.9,1546.7,14.93074]
["bitfinex","ETHUSD",1673879051759,0.40935941,1546.9,1546.7,17.40786144]
["bitfinex","ETHUSD",1673879051914,0.40935941,1546.9,1546.7,20.68064822]
["bitfinex","ETHUSD",1673879052122,0.40935941,1546.9,1546.6,0.10208761]
["bitfinex","ETHUSD",1673879052341,6.87394941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879052544,6.97294941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879053189,0.50835941,1546.9,1546.6,8.50187761]
["bitfinex","ETHUSD",1673879053393,0.40935941,1546.9,1546.6,17.59810983]
["bitfinex","ETHUSD",1673879054048,0.40935941,1546.9,1546.6,11.13231983]
["bitfinex","ETHUSD",1673879054259,6.87392941,1546.9,1546.6,11.13231983]
["bitfinex","ETHUSD",1673879054466,6.97292941,1546.9,1546.6,9.13231983]
["bitfinex","ETHUSD",1673879055063,13.43749941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879055280,6.97292941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879055606,13.43746941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879056487,13.43743941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879056638,19.90197941,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879056849,24.06634251,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879057059,17.60180251,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879057282,24.06634251,1546.9,1546.6,0.03608761]
["bitfinex","ETHUSD",1673879057545,24.06634251,1546.9,1546.4,15.99876]
["bitfinex","ETHUSD",1673879057846,24.06634251,1546.9,1546.4,12.73914678]
["bitfinex","ETHUSD",1673879058037,24.06634251,1546.9,1546.4,19.20577678]
["bitfinex","ETHUSD",1673879058216,17.60180251,1546.9,1546.4,19.2092871]
["bitfinex","ETHUSD",1673879058431,17.60180251,1546.9,1546.4,25.6759171]
["bitfinex","ETHUSD",1673879058682,11.13726251,1546.9,1546.5,3.27278678]
["bitfinex","ETHUSD",1673879058899,11.13726251,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1673879059949,6.97289941,1546.9,1546.6,6.46574]
["bitfinex","ETHUSD",1673879060272,0.50835941,1546.9,1546.7,0.22771816]
["bitfinex","ETHUSD",1673879060441,0.40935941,1546.9,1546.7,6.46531]
["bitfinex","ETHUSD",1673879061322,6.87392941,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1673879061652,6.87392941,1546.9,1546.6,3.0]
["bitfinex","ETHUSD",1673879061653,6.97292941,1546.9,1546.6,3.0]
["bitfinex","ETHUSD",1673879062087,9.84440951,1546.9,1546.5,12.998]
["bitfinex","ETHUSD",1673879062378,9.84440951,1546.9,1546.5,16.20478678]
["bitfinex","ETHUSD",1673879062627,0.50835941,1546.9,1546.5,22.67099678]
["bitfinex","ETHUSD",1673879062694,0.40935941,1546.9,1546.5,22.67099678]
["bitfinex","ETHUSD",1673879062857,0.40935941,1546.9,1546.6,2.0]
["bitfinex","ETHUSD",1673879063063,0.40935941,1546.9,1546.7,6.46537]
["bitfinex","ETHUSD",1673879063274,0.40935941,1546.9,1546.7,12.93074]
["bitfinex","ETHUSD",1673879064282,0.40935941,1546.9,1546.8,3.27278678]
["bitfinex","ETHUSD",1673879064600,0.40935941,1546.9,1546.8,18.2105773]
["bitfinex","ETHUSD",1673879065284,0.40935941,1546.9,1546.8,16.2105773]
["bitfinex","ETHUSD",1673879065649,0.40935941,1546.9,1546.8,25.6755273]
["bitfinex","ETHUSD",1673879065862,0.40935941,1546.9,1546.8,25.9055273]
["bitfinex","ETHUSD",1673879066072,0.40935941,1546.9,1546.8,29.36391914]
["bitfinex","ETHUSD",1673879066453,0.40935941,1546.9,1546.8,26.36391914]
["bitfinex","ETHUSD",1673879066648,0.40935941,1546.9,1546.8,29.36391914]
["bitfinex","ETHUSD",1673879067124,6.097e-05,1547.0,1546.9,8.811]
["bitfinex","ETHUSD",1673879067297,6.097e-05,1547.0,1546.9,28.24286678]
["bitfinex","ETHUSD",1673879067643,6.097e-05,1547.0,1546.9,33.02995783]
["bitfinex","ETHUSD",1673879068503,0.099,1547.5,1547.2,28.20062]
["bitfinex","ETHUSD",1673879068705,0.01304611,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1673879069011,0.01304611,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1673879069183,0.65938529,1547.6,1547.0,0.002]
["bitfinex","ETHUSD",1673879069398,21.35000853,1547.5,1547.0,3.27478678]
["bitfinex","ETHUSD",1673879069606,21.44900853,1547.5,1547.0,3.27478678]
["bitfinex","ETHUSD",1673879069818,22.09534771,1547.5,1547.0,3.27478678]
["bitfinex","ETHUSD",1673879070062,21.44900853,1547.5,1547.0,3.27478678]
["bitfinex","ETHUSD",1673879070439,21.93410853,1547.5,1547.0,0.002]
["bitfinex","ETHUSD",1673879070822,2.19341085,1547.4,1547.0,0.002]
["bitfinex","ETHUSD",1673879071158,6.46295,1547.3,1547.0,0.002]
["bitfinex","ETHUSD",1673879071271,2.0,1547.2,1547.0,0.002]
["bitfinex","ETHUSD",1673879071486,12.9274,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879071696,27.8257,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879071946,25.05555892,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879072480,31.51925892,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879072907,25.05555892,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879073123,14.8983,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879073429,14.4131,1547.1,1547.0,1.209]
["bitfinex","ETHUSD",1673879073653,14.4131,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879073654,0.099,1547.1,1547.0,0.002]
["bitfinex","ETHUSD",1673879073812,14.5554,1547.2,1547.0,0.002]
["bitfinex","ETHUSD",1673879074018,14.6544,1547.2,1547.0,0.002]
["bitfinex","ETHUSD",1673879074375,21.11769,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879074585,27.58098,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879074757,37.497185,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879076044,31.033895,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879076213,34.04425,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879076424,34.69058918,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879078159,28.22729918,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879078332,34.69057918,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879080341,21.11768,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879081179,21.06768,1547.2,1547.1,0.022161]
["bitfinex","ETHUSD",1673879081389,6.56228,1547.2,1546.9,6.438671]
["bitfinex","ETHUSD",1673879081826,6.56228,1547.2,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879082020,13.02556,1547.2,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879082234,21.437714,1547.2,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879084482,22.08405318,1547.2,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879084946,21.437714,1547.2,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879085158,2.64633918,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879085364,20.03743918,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879085686,23.33027641,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879087097,22.68393723,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879088118,26.07371634,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879088312,22.68393723,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879088745,23.33027641,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879089811,3.93917641,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879090045,13.57373918,1547.1,1547.0,3.92528656]
["bitfinex","ETHUSD",1673879090199,23.40922596,1547.1,1546.9,0.066]
["bitfinex","ETHUSD",1673879090407,2.0,1546.9,1546.2,0.04833317]
["bitfinex","ETHUSD",1673879090653,19.39536,1546.8,1546.2,0.04833317]
["bitfinex","ETHUSD",1673879090888,19.39536,1546.8,1546.3,0.4855]
["bitfinex","ETHUSD",1673879090889,23.25399786,1546.8,1546.3,0.4855]
["bitfinex","ETHUSD",1673879091099,25.61643868,1546.8,1546.3,2.0]
["bitfinex","ETHUSD",1673879091416,25.61643868,1546.8,1546.3,5.27278678]
["bitfinex","ETHUSD",1673879091721,25.61643868,1546.8,1546.3,3.27278678]
["bitfinex","ETHUSD",1673879092441,0.06,1547.2,1546.8,0.96276869]
["bitfinex","ETHUSD",1673879092838,7.3956403,1547.4,1546.8,0.96276869]
["bitfinex","ETHUSD",1673879092839,0.099,1547.4,1546.9,3.27278678]
["bitfinex","ETHUSD",1673879092866,15.1794,1547.5,1547.0,3.0]
["bitfinex","ETHUSD",1673879092867,0.67528288,1547.3,1547.0,3.0]
["bitfinex","ETHUSD",1673879092998,21.74055,1547.5,1547.0,3.0]
["bitfinex","ETHUSD",1673879093177,21.74055,1547.5,1547.0,3.01010024]
["bitfinex","ETHUSD",1673879093363,18.68772952,1547.5,1547.0,6.28288702]
["bitfinex","ETHUSD",1673879093579,18.68772952,1547.5,1547.0,3.01010024]
["bitfinex","ETHUSD",1673879093883,15.2784,1547.5,1547.0,5.01010024]
["bitfinex","ETHUSD",1673879094049,15.2784,1547.5,1547.0,8.28288702]
["bitfinex","ETHUSD",1673879094224,15.2784,1547.5,1547.1,11.96642678]
["bitfinex","ETHUSD",1673879094415,15.2784,1547.5,1547.2,3.0]
["bitfinex","ETHUSD",1673879094416,0.099,1547.5,1547.2,3.0]
["bitfinex","ETHUSD",1673879094627,0.01304611,1547.6,1547.2,7.7795284]
["bitfinex","ETHUSD",1673879094857,0.01304611,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1673879095902,6.47465611,1547.6,1547.2,4.51264268]
["bitfinex","ETHUSD",1673879096112,6.57365611,1547.6,1547.1,3.5512]
["bitfinex","ETHUSD",1673879096307,6.57365611,1547.6,1547.2,6.69327]
["bitfinex","ETHUSD",1673879096308,0.11204611,1547.6,1547.2,6.69327]
["bitfinex","ETHUSD",1673879096518,0.01304611,1547.6,1547.2,13.15655]
["bitfinex","ETHUSD",1673879096770,0.01304611,1547.6,1547.3,2.0]
["bitfinex","ETHUSD",1673879097308,0.01304611,1547.6,1547.2,8.76923588]
["bitfinex","ETHUSD",1673879097532,0.01304611,1547.6,1547.3,0.87692359]
["bitfinex","ETHUSD",1673879097833,0.01304611,1547.6,1547.3,7.33959359]
["bitfinex","ETHUSD",1673879098006,0.01304611,1547.6,1547.3,20.26476359]
["bitfinex","ETHUSD",1673879098216,12.93664611,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1673879098421,12.93664611,1547.6,1547.1,9.46342]
["bitfinex","ETHUSD",1673879098422,13.03564611,1547.6,1547.1,9.46342]
["bitfinex","ETHUSD",1673879098672,3.27278678,1547.5,1547.1,9.46342]
["bitfinex","ETHUSD",1673879098915,6.46295,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1673879099114,13.0249,1547.3,1546.8,4.02876869]
["bitfinex","ETHUSD",1673879099255,8.96723851,1547.3,1546.8,5.82200756]
["bitfinex","ETHUSD",1673879100090,8.96723851,1547.3,1546.8,12.28687756]
["bitfinex","ETHUSD",1673879100346,8.96715851,1547.3,1546.8,5.82200756]
["bitfinex","ETHUSD",1673879100554,8.96715851,1547.3,1546.8,0.96276869]
["bitfinex","ETHUSD",1673879100555,0.4852,1547.2,1546.8,0.96276869]
["bitfinex","ETHUSD",1673879100768,19.39133,1547.1,1546.8,0.96276869]
["bitfinex","ETHUSD",1673879100984,0.099,1547.1,1546.8,0.96276869]
["bitfinex","ETHUSD",1673879101214,0.099,1547.2,1546.8,1.25981486]
["bitfinex","ETHUSD",1673879101357,9.35340851,1547.3,1546.8,17.46242164]
["bitfinex","ETHUSD",1673879101358,2.98938851,1547.3,1546.8,17.46242164]
["bitfinex","ETHUSD",1673879101563,15.0231,1547.3,1546.9,0.00769206]
["bitfinex","ETHUSD",1673879101820,15.1221,1547.3,1546.9,12.93639206]
["bitfinex","ETHUSD",1673879101983,15.1221,1547.3,1547.0,2.0]
["bitfinex","ETHUSD",1673879102211,0.099,1547.3,1547.0,14.92809]
["bitfinex","ETHUSD",1673879102441,28.04682,1547.5,1547.0,14.92809]
["bitfinex","ETHUSD",1673879102777,31.09530661,1547.5,1547.1,3.0]
["bitfinex","ETHUSD",1673879103940,15.1221,1547.5,1547.2,0.01430166]
["bitfinex","ETHUSD",1673879104131,15.1221,1547.5,1547.2,6.47742166]
["bitfinex","ETHUSD",1673879104466,15.1221,1547.5,1547.2,0.01430166]
["bitfinex","ETHUSD",1673879104612,19.48525,1547.5,1547.2,0.01430166]
["bitfinex","ETHUSD",1673879105246,34.02625,1547.5,1547.2,0.01430166]
["bitfinex","ETHUSD",1673879105473,37.43017961,1547.5,1547.2,0.01430166]
["bitfinex","ETHUSD",1673879106298,30.96798961,1547.5,1547.2,0.01430166]
["bitfinex","ETHUSD",1673879106526,30.96798961,1547.5,1547.1,15.9274]
["bitfinex","ETHUSD",1673879107391,30.96798961,1547.5,1547.1,15.94170258]
["bitfinex","ETHUSD",1673879107448,21.10203,1547.5,1547.1,15.94170258]
["bitfinex","ETHUSD",1673879108145,14.64,1547.5,1547.1,22.40540258]
["bitfinex","ETHUSD",1673879108340,0.099,1547.5,1547.2,0.23]
["bitfinex","ETHUSD",1673879108512,14.48544611,1547.6,1547.3,6.46287]
["bitfinex","ETHUSD",1673879108725,6.57366611,1547.6,1547.3,6.46287]
["bitfinex","ETHUSD",1673879109236,0.11204611,1547.6,1547.3,18.16700478]
["bitfinex","ETHUSD",1673879109450,6.47467611,1547.6,1547.3,1.968518]
["bitfinex","ETHUSD",1673879109666,13.03555611,1547.6,1547.2,6.52906]
["bitfinex","ETHUSD",1673879109989,13.03555611,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1673879110178,13.03555611,1547.6,1547.2,0.016]
["bitfinex","ETHUSD",1673879110385,19.49743611,1547.6,1547.2,0.23]
["bitfinex","ETHUSD",1673879112023,20.14377529,1547.6,1547.1,3.016]
["bitfinex","ETHUSD",1673879112197,1.94974361,1547.5,1547.1,3.0]
["bitfinex","ETHUSD",1673879112393,14.87439361,1547.5,1547.1,9.46365]
["bitfinex","ETHUSD",1673879112774,21.43568361,1547.5,1547.1,9.46365]
["bitfinex","ETHUSD",1673879113120,21.43568361,1547.5,1547.1,3.0]
["bitfinex","ETHUSD",1673879113590,15.06875836,1547.4,1547.1,3.0]
["bitfinex","ETHUSD",1673879113758,6.56147,1547.4,1547.1,9.46369]
["bitfinex","ETHUSD",1673879113979,0.099,1547.4,1547.1,25.66387678]
["bitfinex","ETHUSD",1673879114204,6.47467611,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1673879114205,6.57367611,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1673879115433,0.11204611,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1673879115762,0.01304611,1547.6,1547.3,12.92565]
["bitfinex","ETHUSD",1673879115989,6.47469611,1547.6,1547.3,12.92565]
["bitfinex","ETHUSD",1673879116175,6.57369611,1547.6,1547.3,12.92565]
["bitfinex","ETHUSD",1673879116378,6.57369611,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1673879117065,6.57369611,1547.6,1547.3,8.431256]
["bitfinex","ETHUSD",1673879117223,0.11204611,1547.6,1547.3,21.356996]
["bitfinex","ETHUSD",1673879117430,0.01304611,1547.6,1547.3,21.356996]
["bitfinex","ETHUSD",1673879117759,0.01304611,1547.6,1547.4,2.0]
["bitfinex","ETHUSD",1673879117952,0.01304611,1547.6,1547.4,12.92465]
["bitfinex","ETHUSD",1673879118157,0.01304611,1547.6,1547.3,6.52867]
["bitfinex","ETHUSD",1673879118385,6.47472611,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1673879118580,6.57372611,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1673879119581,13.03540611,1547.6,1547.3,6.46267]
["bitfinex","ETHUSD",1673879119798,19.49708611,1547.6,1547.2,0.31035295]
["bitfinex","ETHUSD",1673879119951,22.91110581,1547.6,1547.2,0.23]
["bitfinex","ETHUSD",1673879120165,0.00220121,1547.2,1547.1,0.016]
["bitfinex","ETHUSD",1673879120406,1.24220121,1547.2,1547.0,12.92778]
["bitfinex","ETHUSD",1673879120601,0.00220121,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879121376,0.00220121,1547.2,1547.1,6.6787485]
["bitfinex","ETHUSD",1673879123324,0.00220121,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879123534,1.24220121,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879123789,15.59547833,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879123978,15.69447833,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879124522,9.23119833,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879125100,2.76791833,1547.2,1547.1,3.6787485]
["bitfinex","ETHUSD",1673879125309,2.76791833,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879125310,9.13219833,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879125569,0.10120121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879125795,0.00220121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879127538,6.46548121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879127769,6.56448121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879128000,19.49104121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879128155,22.08643233,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879128689,9.15987233,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879128892,6.56448121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879129526,0.10120121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879129893,6.46548121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879130112,6.56448121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879131999,0.10120121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879132317,0.00220121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879132483,6.46548121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879132699,6.56448121,1547.2,1547.1,3.67644962]
["bitfinex","ETHUSD",1673879133263,6.56448121,1547.2,1547.1,4.0499311]
["bitfinex","ETHUSD",1673879134083,13.02776121,1547.2,1547.1,4.0499311]
["bitfinex","ETHUSD",1673879134283,14.97682433,1547.2,1547.1,4.0499311]
["bitfinex","ETHUSD",1673879134504,25.35923029,1547.2,1546.7,28.159]
["bitfinex","ETHUSD",1673879134672,11.27278678,1547.0,1546.6,0.066]
["bitfinex","ETHUSD",1673879134887,11.27278678,1547.0,1546.3,2.51613406]
["bitfinex","ETHUSD",1673879134888,26.05642589,1546.9,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879135091,3.27278678,1546.8,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879135306,22.66939678,1546.7,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879135569,23.41473596,1546.7,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879135888,6.46621,1546.5,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879136042,6.56521,1546.5,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879136706,6.51521,1546.5,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879137674,12.98142,1546.5,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879139196,19.44763,1546.5,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879139413,1.944763,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879139724,25.26377896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879139934,39.77157896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879140092,40.25697896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879140512,48.25697896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879140759,51.25697896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879141788,43.25697896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879141979,48.25697896,1546.4,1546.3,0.04907836]
["bitfinex","ETHUSD",1673879142349,48.25697896,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879142768,41.337853,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879142921,35.852453,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879143414,20.97443,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879143724,14.5078,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879144344,20.97443,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879144505,27.44106,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879145081,33.90769,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879145236,42.34993778,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879145445,42.99627696,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879145690,39.72349018,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879146766,39.23809018,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879147151,38.591751,1546.4,1546.3,8.36e-06]
["bitfinex","ETHUSD",1673879147390,0.06,1546.8,1546.3,10.08379514]
["bitfinex","ETHUSD",1673879147592,0.099,1547.0,1546.6,3.27278678]
["bitfinex","ETHUSD",1673879147905,2.373,1547.4,1546.5,6.811]
["bitfinex","ETHUSD",1673879147906,0.099,1547.4,1546.7,6.50278678]
["bitfinex","ETHUSD",1673879148118,14.1349,1547.5,1546.8,14.62889032]
["bitfinex","ETHUSD",1673879148119,0.099,1547.5,1546.8,14.62889032]
["bitfinex","ETHUSD",1673879148328,0.081,1547.5,1546.9,19.43118678]
["bitfinex","ETHUSD",1673879148575,0.68827293,1547.6,1547.0,13.27278678]
["bitfinex","ETHUSD",1673879148747,0.01304611,1547.6,1547.1,12.96645678]
["bitfinex","ETHUSD",1673879149283,0.01304611,1547.6,1547.2,10.0]
["bitfinex","ETHUSD",1673879149625,0.01304611,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1673879149815,1.45485781,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1673879152998,0.01304611,1547.6,1547.4,0.03248989]
["bitfinex","ETHUSD",1673879153001,0.01304611,1547.6,1547.3,6.69279]
["bitfinex","ETHUSD",1673879153060,0.01304611,1547.6,1547.3,13.15543]
["bitfinex","ETHUSD",1673879153280,0.01304611,1547.6,1547.4,6.4624]
["bitfinex","ETHUSD",1673879153921,0.01304611,1547.6,1547.5,1.437]
["bitfinex","ETHUSD",1673879154303,0.01304611,1547.6,1547.5,7.89903]
["bitfinex","ETHUSD",1673879156000,0.01304611,1547.6,1547.4,14.99085]
["bitfinex","ETHUSD",1673879156001,0.01304611,1547.6,1547.4,6.5284]
["bitfinex","ETHUSD",1673879156198,0.01304611,1547.6,1547.3,12.99166]
["bitfinex","ETHUSD",1673879156438,0.01304611,1547.6,1547.4,6.69242]
["bitfinex","ETHUSD",1673879157152,0.01304611,1547.6,1547.4,18.39606478]
["bitfinex","ETHUSD",1673879157364,0.01304611,1547.6,1547.5,2.0]
["bitfinex","ETHUSD",1673879157552,0.01304611,1547.6,1547.5,22.10119]
["bitfinex","ETHUSD",1673879158561,0.01304611,1547.6,1547.5,21.61609]
["bitfinex","ETHUSD",1673879159839,0.17117094,1547.7,1547.5,24.88887678]
["bitfinex","ETHUSD",1673879160025,0.17117094,1547.7,1547.6,12.19867446]
["bitfinex","ETHUSD",1673879160200,0.17117094,1547.7,1547.6,32.06850446]
["bitfinex","ETHUSD",1673879160201,7.094e-05,1547.7,1547.6,32.06850446]
["bitfinex","ETHUSD",1673879160914,7.094e-05,1547.7,1547.6,32.07321898]
["bitfinex","ETHUSD",1673879161141,0.0058,1547.9,1547.7,2.0]
["bitfinex","ETHUSD",1673879161371,0.0058,1547.9,1547.8,22.88512678]
["bitfinex","ETHUSD",1673879161582,0.0058,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1673879161805,0.0058,1547.9,1547.6,9.94628]
["bitfinex","ETHUSD",1673879162017,0.0058,1547.9,1547.8,2.0]
["bitfinex","ETHUSD",1673879162230,0.0058,1547.9,1547.8,0.23]
["bitfinex","ETHUSD",1673879163269,0.1430694,1548.0,1547.8,2.23]
["bitfinex","ETHUSD",1673879163444,0.1430694,1548.0,1547.9,0.23]
["bitfinex","ETHUSD",1673879165504,0.82236596,1548.0,1547.8,0.23]
["bitfinex","ETHUSD",1673879166080,7.28230596,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879166295,7.38130596,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879166964,13.84124596,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879167156,7.38130596,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879167346,0.7381306,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673879167748,7.1985106,1547.9,1547.6,0.006]
["bitfinex","ETHUSD",1673879167977,7.1985106,1547.9,1547.4,8.923223]
["bitfinex","ETHUSD",1673879167978,20.2185506,1547.9,1547.4,6.469715]
["bitfinex","ETHUSD",1673879168219,20.2185506,1547.9,1547.4,8.469715]
["bitfinex","ETHUSD",1673879168220,2.02185506,1547.8,1547.4,8.469715]
["bitfinex","ETHUSD",1673879168429,8.48265506,1547.8,1547.4,8.469715]
["bitfinex","ETHUSD",1673879168653,8.58165506,1547.8,1547.4,8.469715]
["bitfinex","ETHUSD",1673879169320,6.5598,1547.8,1547.4,14.932165]
["bitfinex","ETHUSD",1673879169657,0.099,1547.8,1547.4,14.932165]
["bitfinex","ETHUSD",1673879169854,0.099,1547.9,1547.6,2.0]
["bitfinex","ETHUSD",1673879170064,21.63074858,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879170065,14.6234694,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879170327,14.6234694,1548.0,1547.8,6.46078]
["bitfinex","ETHUSD",1673879170513,14.6234694,1548.0,1547.9,0.23]
["bitfinex","ETHUSD",1673879170726,16.10484496,1548.0,1547.9,0.23]
["bitfinex","ETHUSD",1673879170949,16.10484496,1548.0,1547.7,6.52697]
["bitfinex","ETHUSD",1673879171145,16.10484496,1548.0,1547.7,6.46097]
["bitfinex","ETHUSD",1673879171486,16.10484496,1548.0,1547.7,6.46115]
["bitfinex","ETHUSD",1673879171855,21.0834894,1548.0,1547.6,19.45062]
["bitfinex","ETHUSD",1673879172170,14.6234694,1548.0,1547.7,6.69084]
["bitfinex","ETHUSD",1673879172383,21.0834394,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879172633,27.5434094,1548.0,1547.7,0.23]
["bitfinex","ETHUSD",1673879172970,27.5434094,1548.0,1547.6,0.006]
["bitfinex","ETHUSD",1673879172971,3.27278678,1547.9,1547.6,0.006]
["bitfinex","ETHUSD",1673879173177,22.98240546,1547.8,1547.4,0.007505]
["bitfinex","ETHUSD",1673879173325,2.0,1547.7,1547.4,0.007505]
["bitfinex","ETHUSD",1673879173536,12.92322,1547.6,1547.4,0.007505]
["bitfinex","ETHUSD",1673879173853,13.02222,1547.6,1547.4,0.007505]
["bitfinex","ETHUSD",1673879174100,28.37212,1547.6,1547.4,0.007505]
["bitfinex","ETHUSD",1673879174484,2.837212,1547.5,1547.4,0.007505]
["bitfinex","ETHUSD",1673879175160,15.4489,1547.6,1547.4,0.007505]
["bitfinex","ETHUSD",1673879175549,15.2543,1547.6,1547.4,0.007505]
["bitfinex","ETHUSD",1673879175780,15.3523,1547.6,1547.4,0.007505]
["bitfinex","ETHUSD",1673879176737,15.3523,1547.6,1547.4,6.47347179]
["bitfinex","ETHUSD",1673879176951,0.098,1547.6,1547.5,0.5569251]
["bitfinex","ETHUSD",1673879177118,0.018,1547.6,1547.5,0.5569251]
["bitfinex","ETHUSD",1673879177314,22.69038,1547.9,1547.5,9.21988479]
["bitfinex","ETHUSD",1673879177524,16.22972,1547.9,1547.5,9.22188479]
["bitfinex","ETHUSD",1673879177782,13.01928,1547.9,1547.5,9.22188479]
["bitfinex","ETHUSD",1673879178004,3.27278678,1547.8,1547.5,0.3289251]
["bitfinex","ETHUSD",1673879178158,2.0,1547.7,1547.5,0.3269251]
["bitfinex","ETHUSD",1673879178372,12.92322,1547.6,1547.5,0.3269251]
["bitfinex","ETHUSD",1673879178579,0.098,1547.6,1547.5,0.3269251]
["bitfinex","ETHUSD",1673879178813,31.4621494,1548.0,1547.5,0.3269251]
["bitfinex","ETHUSD",1673879179049,9.60684494,1547.9,1547.5,0.3269251]
["bitfinex","ETHUSD",1673879179243,9.70484494,1547.9,1547.5,0.3269251]
["bitfinex","ETHUSD",1673879179676,0.098,1547.9,1547.6,0.23]
["bitfinex","ETHUSD",1673879179858,25.0019694,1548.0,1547.6,3.23]
["bitfinex","ETHUSD",1673879180277,25.0019694,1548.0,1547.6,9.69158]
["bitfinex","ETHUSD",1673879180608,28.1726494,1548.0,1547.6,3.002]
["bitfinex","ETHUSD",1673879180951,2.81726494,1547.9,1547.5,3.39647166]
["bitfinex","ETHUSD",1673879181141,21.7126094,1548.0,1547.5,9.79250166]
["bitfinex","ETHUSD",1673879181357,21.7126094,1548.0,1547.5,9.79450166]
["bitfinex","ETHUSD",1673879182179,28.1726494,1548.0,1547.5,9.79450166]
["bitfinex","ETHUSD",1673879182499,21.7126094,1548.0,1547.6,0.23]
["bitfinex","ETHUSD",1673879182846,21.7126094,1548.0,1547.6,6.69151]
["bitfinex","ETHUSD",1673879183055,21.7126094,1548.0,1547.6,6.69351]
["bitfinex","ETHUSD",1673879183270,0.2410694,1548.0,1547.6,25.71799962]
["bitfinex","ETHUSD",1673879183438,0.2410694,1548.0,1547.7,3.0]
["bitfinex","ETHUSD",1673879183439,0.1430694,1548.0,1547.7,3.0]
["bitfinex","ETHUSD",1673879183645,0.1430694,1548.0,1547.8,3.50278678]
["bitfinex","ETHUSD",1673879183894,0.1430694,1548.0,1547.9,0.35027868]
["bitfinex","ETHUSD",1673879184113,0.1430694,1548.0,1547.9,0.23]
["bitfinex","ETHUSD",1673879185155,0.1430694,1548.0,1547.9,8.69036]
["bitfinex","ETHUSD",1673879185347,0.1430694,1548.0,1547.9,8.69236]
["bitfinex","ETHUSD",1673879185762,0.1430694,1548.0,1547.9,6.69236]
["bitfinex","ETHUSD",1673879187053,0.1430694,1548.0,1547.9,0.232]
["bitfinex","ETHUSD",1673879187263,0.1430694,1548.0,1547.9,0.23]
["bitfinex","ETHUSD",1673879187540,0.1430694,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1673879187801,0.1430694,1548.0,1547.8,1.598816]
["bitfinex","ETHUSD",1673879187973,0.1430694,1548.0,1547.8,13.33232278]
["bitfinex","ETHUSD",1673879188337,0.1430694,1548.0,1547.9,3.27278678]
["bitfinex","ETHUSD",1673879188496,0.1430694,1548.0,1547.9,22.65386678]
["bitfinex","ETHUSD",1673879188707,0.1430694,1548.0,1547.9,19.61308]
["bitfinex","ETHUSD",1673879188925,0.1430694,1548.0,1547.9,22.5867416]
["bitfinex","ETHUSD",1673879189364,0.1902862,1548.1,1548.0,2.0]
["bitfinex","ETHUSD",1673879189694,0.1902862,1548.1,1548.0,24.88260678]
["bitfinex","ETHUSD",1673879189695,0.1402862,1548.1,1548.0,24.88260678]
["bitfinex","ETHUSD",1673879189900,0.1402862,1548.1,1548.0,24.88460678]
["bitfinex","ETHUSD",1673879190268,0.1402862,1548.1,1548.0,27.88460678]
["bitfinex","ETHUSD",1673879190526,0.1402862,1548.1,1548.0,32.10773762]
["bitfinex","ETHUSD",1673879190932,0.1402862,1548.1,1548.0,31.62283762]
["bitfinex","ETHUSD",1673879191322,0.18574002,1548.3,1548.2,1.34728619]
["bitfinex","ETHUSD",1673879191533,0.18574002,1548.3,1548.2,16.07918297]
["bitfinex","ETHUSD",1673879191785,0.18574002,1548.3,1548.2,16.08118297]
["bitfinex","ETHUSD",1673879192005,0.18574002,1548.3,1548.2,18.82012427]
["bitfinex","ETHUSD",1673879192208,0.18574002,1548.3,1548.2,10.36101427]
["bitfinex","ETHUSD",1673879192420,0.18574002,1548.3,1548.2,0.14228619]
["bitfinex","ETHUSD",1673879192636,17.02224598,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1673879192895,0.4849,1548.2,1547.6,8.4613]
["bitfinex","ETHUSD",1673879193173,0.4849,1548.2,1547.7,3.27278678]
["bitfinex","ETHUSD",1673879193377,38.2275792,1548.3,1547.7,3.27278678]
["bitfinex","ETHUSD",1673879193691,0.28374002,1548.3,1547.8,3.27278678]
["bitfinex","ETHUSD",1673879193895,0.18574002,1548.3,1547.9,2.0]
["bitfinex","ETHUSD",1673879194944,0.18574002,1548.3,1548.0,0.23]
["bitfinex","ETHUSD",1673879195107,0.18574002,1548.3,1548.2,6.45911]
["bitfinex","ETHUSD",1673879195319,0.18574002,1548.3,1548.2,9.96389678]
["bitfinex","ETHUSD",1673879195579,0.18574002,1548.3,1548.2,5.80068007]
["bitfinex","ETHUSD",1673879195886,0.18574002,1548.3,1548.2,7.80068007]
["bitfinex","ETHUSD",1673879196109,0.29649526,1548.7,1548.3,9.00823455]
["bitfinex","ETHUSD",1673879196274,0.29649526,1548.7,1548.4,5.27278678]
["bitfinex","ETHUSD",1673879196275,0.19849526,1548.7,1548.4,5.27278678]
["bitfinex","ETHUSD",1673879196484,0.19849526,1548.7,1548.5,6.80006546]
["bitfinex","ETHUSD",1673879196702,0.19849526,1548.7,1548.6,3.50278678]
["bitfinex","ETHUSD",1673879197030,0.19849526,1548.7,1548.6,5.50278678]
["bitfinex","ETHUSD",1673879197208,0.19849526,1548.7,1548.6,14.96222678]
["bitfinex","ETHUSD",1673879197417,0.19849526,1548.7,1548.6,21.41966678]
["bitfinex","ETHUSD",1673879197628,0.19849526,1548.7,1548.6,24.26652833]
["bitfinex","ETHUSD",1673879197889,0.40542225,1549.1,1548.6,28.15302459]
["bitfinex","ETHUSD",1673879198046,0.40542225,1549.1,1549.0,3.27278678]
["bitfinex","ETHUSD",1673879198251,0.40542225,1549.1,1549.0,23.22532678]
["bitfinex","ETHUSD",1673879198457,0.40542225,1549.1,1549.0,29.84769746]
["bitfinex","ETHUSD",1673879198670,0.40542225,1549.1,1549.0,23.52129746]
["bitfinex","ETHUSD",1673879199143,0.04517744,1549.4,1549.1,0.20357775]
["bitfinex","ETHUSD",1673879199357,0.04517744,1549.4,1549.3,22.63634678]
["bitfinex","ETHUSD",1673879199591,0.04517744,1549.4,1549.3,29.68696472]
["bitfinex","ETHUSD",1673879199736,0.04517744,1549.4,1549.3,30.04713681]
["bitfinex","ETHUSD",1673879200086,0.59223,1549.6,1549.4,6.85592256]
["bitfinex","ETHUSD",1673879200297,0.59223,1549.6,1549.5,32.67485678]
["bitfinex","ETHUSD",1673879200512,0.59223,1549.6,1549.5,32.67685678]
["bitfinex","ETHUSD",1673879200676,0.59223,1549.6,1549.5,35.95889862]
["bitfinex","ETHUSD",1673879200888,1.2324689,1550.0,1549.9,10.08378678]
["bitfinex","ETHUSD",1673879201140,1.2324689,1550.0,1549.9,3.50478678]
["bitfinex","ETHUSD",1673879201362,1.2324689,1550.0,1549.9,10.95689746]
["bitfinex","ETHUSD",1673879201579,1.2324689,1550.0,1549.9,17.41091746]
["bitfinex","ETHUSD",1673879201891,1.2324689,1550.0,1549.9,20.41091746]
["bitfinex","ETHUSD",1673879202106,0.098,1550.5,1549.9,14.44319746]
["bitfinex","ETHUSD",1673879202425,0.098,1550.5,1550.0,9.95439678]
["bitfinex","ETHUSD",1673879202426,0.4841,1550.5,1550.0,9.95439678]
["bitfinex","ETHUSD",1673879202573,9.20869,1550.8,1550.1,3.27278678]
["bitfinex","ETHUSD",1673879202794,15.65728,1550.8,1550.2,5.27278678]
["bitfinex","ETHUSD",1673879203014,15.65728,1550.8,1550.2,0.002]
["bitfinex","ETHUSD",1673879203015,3.27278678,1550.7,1550.2,0.002]
["bitfinex","ETHUSD",1673879203254,8.0,1550.3,1549.6,2.158]
["bitfinex","ETHUSD",1673879203441,8.0,1550.3,1549.5,0.84518501]
["bitfinex","ETHUSD",1673879203442,19.35369,1550.1,1549.5,0.84518501]
["bitfinex","ETHUSD",1673879203631,19.45169,1550.1,1549.5,0.84518501]
["bitfinex","ETHUSD",1673879203837,19.45169,1550.1,1549.2,6.45487]
["bitfinex","ETHUSD",1673879203838,0.4843,1550.0,1549.3,2.0]
["bitfinex","ETHUSD",1673879204088,0.4843,1550.0,1549.4,9.72685678]
["bitfinex","ETHUSD",1673879204089,1.13063918,1550.0,1549.4,9.72685678]
["bitfinex","ETHUSD",1673879204416,0.4843,1550.0,1549.6,6.45308]
["bitfinex","ETHUSD",1673879204575,0.4843,1550.1,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879204945,0.4843,1550.1,1549.9,2.0]
["bitfinex","ETHUSD",1673879205088,0.4843,1550.1,1549.8,3.33878678]
["bitfinex","ETHUSD",1673879205304,0.4842,1550.2,1549.8,3.27278678]
["bitfinex","ETHUSD",1673879205515,6.93507,1550.2,1549.7,2.066]
["bitfinex","ETHUSD",1673879205780,7.03307,1550.2,1549.6,2.066]
["bitfinex","ETHUSD",1673879205981,0.098,1550.2,1549.6,14.72569678]
["bitfinex","ETHUSD",1673879206199,9.12478,1550.3,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879206200,8.73858,1550.3,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879206357,6.54858,1550.3,1549.8,6.27278678]
["bitfinex","ETHUSD",1673879206722,0.098,1550.3,1549.8,7.54534446]
["bitfinex","ETHUSD",1673879206936,12.90083,1550.3,1549.8,6.27278678]
["bitfinex","ETHUSD",1673879207085,12.90083,1550.3,1549.7,0.066]
["bitfinex","ETHUSD",1673879207086,3.27278678,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1673879207300,13.64516918,1550.3,1549.3,8.52036]
["bitfinex","ETHUSD",1673879207558,12.99883,1550.3,1549.3,11.72714678]
["bitfinex","ETHUSD",1673879207719,7.81548692,1550.2,1549.6,2.0]
["bitfinex","ETHUSD",1673879207936,7.81548692,1550.2,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879207937,8.39768692,1550.2,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879208150,0.5822,1550.2,1549.8,3.27278678]
["bitfinex","ETHUSD",1673879208352,0.4862,1550.2,1549.7,0.064]
["bitfinex","ETHUSD",1673879208558,12.90176,1550.2,1549.5,0.066]
["bitfinex","ETHUSD",1673879208877,19.35657,1549.9,1549.3,0.066]
["bitfinex","ETHUSD",1673879209120,19.36157,1549.9,1549.4,3.27278678]
["bitfinex","ETHUSD",1673879209467,19.45457,1549.9,1549.4,3.60626546]
["bitfinex","ETHUSD",1673879209766,14.90614,1549.7,1549.3,0.066]
["bitfinex","ETHUSD",1673879210091,14.90614,1549.7,1549.0,30.8006]
["bitfinex","ETHUSD",1673879210092,13.00414,1549.7,1549.0,30.8006]
["bitfinex","ETHUSD",1673879210248,0.4844,1549.6,1549.0,30.31]
["bitfinex","ETHUSD",1673879210462,2.16053268,1549.6,1549.0,33.3476]
["bitfinex","ETHUSD",1673879210696,6.93802,1549.6,1549.1,5.27278678]
["bitfinex","ETHUSD",1673879210867,0.5804,1549.6,1549.1,5.27278678]
["bitfinex","ETHUSD",1673879211077,6.93776,1549.6,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879211328,13.48912,1549.6,1549.0,30.376]
["bitfinex","ETHUSD",1673879211546,1.348912,1549.5,1549.0,33.58278678]
["bitfinex","ETHUSD",1673879211867,12.90862,1549.4,1548.9,0.066]
["bitfinex","ETHUSD",1673879212040,0.08,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673879212249,14.2559,1549.8,1549.5,0.08]
["bitfinex","ETHUSD",1673879212250,14.3539,1549.8,1549.5,0.08]
["bitfinex","ETHUSD",1673879212478,14.3539,1549.8,1549.5,3.35278678]
["bitfinex","ETHUSD",1673879212700,20.80647,1549.8,1549.5,0.08]
["bitfinex","ETHUSD",1673879212927,17.079756,1549.8,1549.5,0.08]
["bitfinex","ETHUSD",1673879213077,14.3539,1549.8,1549.5,0.08]
["bitfinex","ETHUSD",1673879213749,14.3539,1549.8,1549.5,3.35278678]
["bitfinex","ETHUSD",1673879213932,14.3539,1549.8,1549.6,3.50278678]
["bitfinex","ETHUSD",1673879214648,0.098,1549.8,1549.6,3.50278678]
["bitfinex","ETHUSD",1673879214761,6.54964,1550.0,1549.6,3.50278678]
["bitfinex","ETHUSD",1673879214972,15.223256,1550.0,1549.6,0.23]
["bitfinex","ETHUSD",1673879215185,12.90412,1549.9,1549.6,0.23]
["bitfinex","ETHUSD",1673879215392,13.00212,1549.9,1549.5,0.08]
["bitfinex","ETHUSD",1673879216252,13.00212,1549.9,1549.6,0.00341017]
["bitfinex","ETHUSD",1673879216467,13.00212,1549.9,1549.6,3.50619695]
["bitfinex","ETHUSD",1673879216692,14.947496,1549.9,1549.6,0.00341017]
["bitfinex","ETHUSD",1673879217026,14.947496,1549.9,1549.5,0.08]
["bitfinex","ETHUSD",1673879218757,3.27278678,1549.8,1549.3,3.59812958]
["bitfinex","ETHUSD",1673879219021,3.27278678,1549.8,1549.3,3.59212958]
["bitfinex","ETHUSD",1673879219022,3.27278678,1549.7,1549.3,3.59212958]
["bitfinex","ETHUSD",1673879219236,31.41350546,1549.6,1549.2,0.066]
["bitfinex","ETHUSD",1673879219448,3.27278678,1549.5,1549.0,30.31]
["bitfinex","ETHUSD",1673879219754,21.36293,1549.4,1549.0,30.31]
["bitfinex","ETHUSD",1673879219974,22.10726918,1549.4,1548.9,0.066]
["bitfinex","ETHUSD",1673879220123,21.46093,1549.4,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879220352,2.146093,1549.3,1548.7,3.58604093]
["bitfinex","ETHUSD",1673879220544,19.36556,1549.2,1548.7,3.58604093]
["bitfinex","ETHUSD",1673879220799,19.46356,1549.2,1548.7,3.58604093]
["bitfinex","ETHUSD",1673879221635,19.46356,1549.2,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879221806,33.78506,1549.2,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879222013,33.78506,1549.2,1548.7,3.31108845]
["bitfinex","ETHUSD",1673879222599,33.78506,1549.2,1548.8,3.27278678]
["bitfinex","ETHUSD",1673879222790,14.4195,1549.2,1548.9,9.73676819]
["bitfinex","ETHUSD",1673879223004,14.4195,1549.2,1549.0,0.97367682]
["bitfinex","ETHUSD",1673879223172,14.4195,1549.2,1548.9,3.34673819]
["bitfinex","ETHUSD",1673879223384,14.4195,1549.2,1548.9,0.00795141]
["bitfinex","ETHUSD",1673879223651,14.4195,1549.2,1548.7,0.58104923]
["bitfinex","ETHUSD",1673879223652,27.3294,1549.2,1548.7,0.58104923]
["bitfinex","ETHUSD",1673879223797,27.3294,1549.2,1549.0,0.007505]
["bitfinex","ETHUSD",1673879225129,27.8139,1549.2,1549.0,0.007505]
["bitfinex","ETHUSD",1673879225342,2.78139,1549.1,1549.0,0.007505]
["bitfinex","ETHUSD",1673879225644,4.78139,1549.1,1549.0,0.007505]
["bitfinex","ETHUSD",1673879225854,22.09583596,1549.1,1549.0,0.007505]
["bitfinex","ETHUSD",1673879226007,22.19383596,1549.1,1549.0,0.007505]
["bitfinex","ETHUSD",1673879226213,2.0,1549.0,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879226489,0.2,1548.9,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879226683,3.47278678,1548.9,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879226855,4.40382596,1548.8,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879227066,20.31704596,1548.8,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879227265,20.41504596,1548.8,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879227476,17.4942816,1548.8,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879228426,22.4942816,1548.8,1548.7,0.03034923]
["bitfinex","ETHUSD",1673879229008,32.87001756,1548.8,1548.7,4.923e-05]
["bitfinex","ETHUSD",1673879229155,2.0,1548.7,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879229374,30.94230176,1548.7,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879229576,19.37232,1548.6,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879229844,19.95502,1548.6,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879230435,6.55544,1548.6,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879230771,5.59356589,1548.6,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879230994,12.05100589,1548.6,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879231380,0.098,1548.6,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879231593,0.098,1548.7,1548.5,3.27278678]
["bitfinex","ETHUSD",1673879231819,15.5039,1549.0,1548.6,0.55727868]
["bitfinex","ETHUSD",1673879232037,6.55389,1549.0,1548.6,0.55727868]
["bitfinex","ETHUSD",1673879232257,0.098,1549.0,1548.7,3.27278678]
["bitfinex","ETHUSD",1673879232447,0.098,1549.2,1548.8,6.68623]
["bitfinex","ETHUSD",1673879232660,26.63466115,1549.5,1549.0,6.55362]
["bitfinex","ETHUSD",1673879232872,26.63466115,1549.5,1549.1,4.1649002]
["bitfinex","ETHUSD",1673879232873,15.7773,1549.5,1549.1,4.1649002]
["bitfinex","ETHUSD",1673879233061,15.7773,1549.5,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879233279,0.098,1549.5,1549.3,3.27278678]
["bitfinex","ETHUSD",1673879233502,10.95536115,1549.7,1549.4,3.2795369]
["bitfinex","ETHUSD",1673879233924,0.098,1549.7,1549.4,3.2795369]
["bitfinex","ETHUSD",1673879234116,16.2616,1549.9,1549.5,0.32795369]
["bitfinex","ETHUSD",1673879234558,15.7773,1549.9,1549.5,8.78162369]
["bitfinex","ETHUSD",1673879234800,0.098,1549.9,1549.5,2.32795369]
["bitfinex","ETHUSD",1673879234947,13.48523,1550.1,1549.5,2.32795369]
["bitfinex","ETHUSD",1673879235571,13.48523,1550.1,1549.5,0.32795369]
["bitfinex","ETHUSD",1673879235826,10.88428992,1550.1,1549.6,0.01247566]
["bitfinex","ETHUSD",1673879236011,17.33580992,1550.1,1549.6,0.24247566]
["bitfinex","ETHUSD",1673879236201,17.28580992,1550.1,1549.6,0.24247566]
["bitfinex","ETHUSD",1673879236420,0.01247567,1550.0,1549.6,0.19247566]
["bitfinex","ETHUSD",1673879236646,6.46432567,1550.0,1549.6,0.19247566]
["bitfinex","ETHUSD",1673879236891,6.56232567,1550.0,1549.6,0.57179727]
["bitfinex","ETHUSD",1673879238256,13.01417567,1550.0,1549.6,0.57179727]
["bitfinex","ETHUSD",1673879238474,6.56232567,1550.0,1549.6,0.37932161]
["bitfinex","ETHUSD",1673879238788,6.56232567,1550.0,1549.5,6.78154369]
["bitfinex","ETHUSD",1673879238940,6.56232567,1550.0,1549.6,0.23]
["bitfinex","ETHUSD",1673879239393,6.56232567,1550.0,1549.6,2.23]
["bitfinex","ETHUSD",1673879239821,13.01417567,1550.0,1549.6,2.23]
["bitfinex","ETHUSD",1673879240201,13.01417567,1550.0,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879240202,0.098,1550.0,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879240411,0.098,1550.1,1549.8,2.32727868]
["bitfinex","ETHUSD",1673879240621,6.4508,1550.2,1549.8,2.32727868]
["bitfinex","ETHUSD",1673879240824,6.5488,1550.2,1549.8,2.55727868]
["bitfinex","ETHUSD",1673879241281,0.098,1550.2,1549.8,5.83006546]
["bitfinex","ETHUSD",1673879241472,6.45063,1550.3,1549.9,0.58300655]
["bitfinex","ETHUSD",1673879241473,12.9993,1550.3,1549.9,0.58300655]
["bitfinex","ETHUSD",1673879241694,12.9993,1550.3,1549.9,3.27278678]
["bitfinex","ETHUSD",1673879242019,0.098,1550.3,1550.1,12.90238]
["bitfinex","ETHUSD",1673879242209,11.0566511,1550.5,1550.0,0.066]
["bitfinex","ETHUSD",1673879242565,11.0566511,1550.5,1549.8,0.066]
["bitfinex","ETHUSD",1673879242566,14.65229429,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1673879242718,14.75029429,1550.4,1549.7,3.4844]
["bitfinex","ETHUSD",1673879242927,0.64633918,1550.3,1549.6,2.066]
["bitfinex","ETHUSD",1673879243303,12.90246,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1673879243459,14.935818,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1673879244122,14.935818,1550.1,1549.6,5.34166077]
["bitfinex","ETHUSD",1673879244331,14.935818,1550.1,1549.6,3.27566077]
["bitfinex","ETHUSD",1673879244560,0.01247567,1550.0,1549.5,0.066]
["bitfinex","ETHUSD",1673879244773,19.35649,1549.9,1549.3,0.066]
["bitfinex","ETHUSD",1673879245085,20.10082918,1549.9,1549.1,0.4846]
["bitfinex","ETHUSD",1673879245295,20.10082918,1549.9,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879245296,19.35945,1549.7,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879245449,14.842895,1549.6,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879245661,6.55131,1549.6,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879246326,13.00462,1549.6,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879246873,0.01247567,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673879247077,6.46638567,1549.5,1549.0,30.4108751]
["bitfinex","ETHUSD",1673879247396,13.01829567,1549.5,1549.0,10.57872039]
["bitfinex","ETHUSD",1673879247569,0.098,1549.5,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879247763,14.5248,1549.7,1549.2,29.09222678]
["bitfinex","ETHUSD",1673879248139,14.5248,1549.7,1549.4,19.36214]
["bitfinex","ETHUSD",1673879248287,0.098,1549.7,1549.5,5.50278678]
["bitfinex","ETHUSD",1673879248504,18.804318,1550.1,1549.6,6.45327]
["bitfinex","ETHUSD",1673879248505,33.22636,1550.1,1549.6,6.45327]
["bitfinex","ETHUSD",1673879248818,29.74472,1550.1,1549.5,4.05318678]
["bitfinex","ETHUSD",1673879249026,32.53320678,1550.1,1549.4,0.066]
["bitfinex","ETHUSD",1673879249274,6.45239,1549.9,1549.5,3.27278678]
["bitfinex","ETHUSD",1673879249608,0.743239,1549.9,1549.5,3.27278678]
["bitfinex","ETHUSD",1673879249797,6.54991,1550.0,1549.5,3.27278678]
["bitfinex","ETHUSD",1673879250007,6.54991,1550.0,1549.5,9.72636678]
["bitfinex","ETHUSD",1673879250224,6.54991,1550.0,1549.6,3.27278678]
["bitfinex","ETHUSD",1673879250391,0.098,1550.0,1549.7,11.72550678]
["bitfinex","ETHUSD",1673879250760,16.2594,1550.1,1549.8,0.23]
["bitfinex","ETHUSD",1673879250761,16.3574,1550.1,1549.8,0.23]
["bitfinex","ETHUSD",1673879251150,0.098,1550.1,1549.8,6.6824]
["bitfinex","ETHUSD",1673879251349,12.99924,1550.3,1549.8,6.6824]
["bitfinex","ETHUSD",1673879251548,1.299924,1550.2,1549.8,6.6824]
["bitfinex","ETHUSD",1673879251760,7.750744,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673879252023,6.54882,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1673879252180,0.098,1550.2,1549.8,9.95518678]
["bitfinex","ETHUSD",1673879252391,12.9993,1550.3,1549.8,9.95518678]
["bitfinex","ETHUSD",1673879252619,6.54862,1550.3,1549.8,9.95518678]
["bitfinex","ETHUSD",1673879252829,12.99921,1550.3,1549.8,3.50278678]
["bitfinex","ETHUSD",1673879253048,17.47660657,1550.3,1549.8,4.70493746]
["bitfinex","ETHUSD",1673879253601,17.47660657,1550.3,1549.8,3.50278678]
["bitfinex","ETHUSD",1673879253925,19.3542,1550.1,1549.7,0.066]
["bitfinex","ETHUSD",1673879254068,19.4522,1550.1,1549.5,3.0]
["bitfinex","ETHUSD",1673879254283,19.4522,1550.1,1549.5,14.72645678]
["bitfinex","ETHUSD",1673879254490,1.94522,1550.0,1549.6,3.27278678]
["bitfinex","ETHUSD",1673879254757,1.94522,1550.0,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879254976,20.09853918,1550.1,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879255145,13.64713918,1550.1,1549.7,3.27278678]
["bitfinex","ETHUSD",1673879255780,13.64713918,1550.1,1549.6,0.066]
["bitfinex","ETHUSD",1673879255781,20.09870918,1550.1,1549.6,0.066]
["bitfinex","ETHUSD",1673879255989,20.09870918,1550.1,1549.5,9.45341]
["bitfinex","ETHUSD",1673879256227,22.10734092,1550.1,1549.6,2.0]
["bitfinex","ETHUSD",1673879256723,22.10734092,1550.1,1549.6,8.45324]
["bitfinex","ETHUSD",1673879257162,22.10734092,1550.1,1549.5,22.31814278]
["bitfinex","ETHUSD",1673879257391,22.10734092,1550.1,1549.5,22.25211278]
["bitfinex","ETHUSD",1673879257627,15.65577092,1550.1,1549.6,3.27278678]
["bitfinex","ETHUSD",1673879257770,15.65577092,1550.1,1549.7,2.0]
["bitfinex","ETHUSD",1673879258006,15.65577092,1550.1,1549.7,2.23]
["bitfinex","ETHUSD",1673879258247,15.65577092,1550.1,1549.7,8.68285]
["bitfinex","ETHUSD",1673879258444,15.65577092,1550.1,1549.7,8.67895987]
["bitfinex","ETHUSD",1673879258617,15.65577092,1550.1,1549.7,6.68285]
["bitfinex","ETHUSD",1673879259248,9.20437092,1550.1,1549.7,6.68285]
["bitfinex","ETHUSD",1673879259458,6.5494,1550.1,1549.7,15.07022671]
["bitfinex","ETHUSD",1673879259886,6.5494,1550.1,1549.7,2.16451671]
["bitfinex","ETHUSD",1673879259887,13.00059,1550.1,1549.7,2.16451671]
["bitfinex","ETHUSD",1673879260242,19.45178,1550.1,1549.6,0.066]
["bitfinex","ETHUSD",1673879260432,19.45178,1550.1,1549.5,13.010336]
["bitfinex","ETHUSD",1673879260628,19.45178,1550.1,1549.5,15.79872278]
["bitfinex","ETHUSD",1673879260629,0.01247567,1550.0,1549.5,15.79872278]
["bitfinex","ETHUSD",1673879260835,3.28526245,1550.0,1549.4,0.5505]
["bitfinex","ETHUSD",1673879261048,19.35669,1549.9,1549.3,30.8605]
["bitfinex","ETHUSD",1673879261258,0.01247567,1549.8,1549.2,0.066]
["bitfinex","ETHUSD",1673879261468,3.27278678,1549.7,1549.0,30.8606]
["bitfinex","ETHUSD",1673879261722,19.68720868,1549.6,1549.0,30.7946]
["bitfinex","ETHUSD",1673879261872,20.43154786,1549.6,1549.0,30.31]
["bitfinex","ETHUSD",1673879262085,0.01247567,1549.5,1549.0,30.31]
["bitfinex","ETHUSD",1673879262345,6.45416,1549.4,1549.0,30.31]
["bitfinex","ETHUSD",1673879262512,0.098,1549.4,1549.0,3.27278678]
["bitfinex","ETHUSD",1673879262725,0.01247567,1549.5,1549.0,4.30070646]
["bitfinex","ETHUSD",1673879263401,6.46628567,1549.5,1549.0,4.30070646]
["bitfinex","ETHUSD",1673879263567,6.56428567,1549.5,1549.0,3.27278678]
["bitfinex","ETHUSD",1673879263778,13.01809567,1549.5,1548.9,0.5506]
["bitfinex","ETHUSD",1673879264012,13.01809567,1549.5,1548.9,3.75738678]
["bitfinex","ETHUSD",1673879264231,13.01809567,1549.5,1548.9,12.21346678]
["bitfinex","ETHUSD",1673879264618,12.82459567,1549.5,1548.9,18.66965678]
["bitfinex","ETHUSD",1673879264833,14.83355411,1549.5,1549.0,8.45576]
["bitfinex","ETHUSD",1673879265045,8.37974411,1549.5,1549.0,18.18431678]
["bitfinex","ETHUSD",1673879265235,6.37078567,1549.5,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879265481,6.37078567,1549.5,1549.0,14.91153]
["bitfinex","ETHUSD",1673879265482,0.098,1549.5,1549.0,14.97753]
["bitfinex","ETHUSD",1673879265656,13.23423868,1549.6,1549.0,11.72854678]
["bitfinex","ETHUSD",1673879265657,0.42527868,1549.6,1549.0,11.72854678]
["bitfinex","ETHUSD",1673879265868,6.78084868,1549.6,1549.1,0.23]
["bitfinex","ETHUSD",1673879266084,6.45379,1549.5,1549.1,0.23]
["bitfinex","ETHUSD",1673879266295,6.55179,1549.5,1549.1,0.23]
["bitfinex","ETHUSD",1673879267043,14.98420387,1549.5,1549.0,3.33878678]
["bitfinex","ETHUSD",1673879267353,21.43799387,1549.5,1548.9,5.08840002]
["bitfinex","ETHUSD",1673879267575,21.43799387,1549.5,1549.0,0.23]
["bitfinex","ETHUSD",1673879267796,6.45461,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1673879268021,19.46174,1549.3,1548.9,0.066]
["bitfinex","ETHUSD",1673879268239,19.46174,1549.3,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879268240,0.098,1549.3,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879268413,6.55239,1549.4,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879268625,0.098,1549.4,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879268825,6.55194,1549.5,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879269263,19.45982,1549.5,1549.0,8.52151]
["bitfinex","ETHUSD",1673879269458,0.098,1549.5,1549.1,3.27278678]
["bitfinex","ETHUSD",1673879269677,0.098,1549.7,1549.2,6.27278678]
["bitfinex","ETHUSD",1673879269872,15.3018,1549.8,1549.2,6.27278678]
["bitfinex","ETHUSD",1673879269873,15.3998,1549.8,1549.2,6.27278678]
["bitfinex","ETHUSD",1673879270219,21.85234,1549.8,1549.2,3.27278678]
["bitfinex","ETHUSD",1673879270433,6.45371,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673879270661,6.45371,1549.5,1548.9,6.52195]
["bitfinex","ETHUSD",1673879270662,13.00542,1549.5,1548.9,6.52195]
["bitfinex","ETHUSD",1673879270875,13.00542,1549.5,1548.9,9.72873678]
["bitfinex","ETHUSD",1673879271050,14.209112,1549.4,1548.9,11.9055108]
["bitfinex","ETHUSD",1673879271387,14.209112,1549.4,1548.9,3.27278678]
["bitfinex","ETHUSD",1673879271388,14.307112,1549.4,1548.9,3.27278678]
["bitfinex","ETHUSD",1673879271599,14.307112,1549.4,1548.8,0.09801342]
["bitfinex","ETHUSD",1673879271754,31.21565118,1549.4,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879272130,2.0,1549.3,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879272342,13.11036,1549.2,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879272486,13.20836,1549.2,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879272901,2.0,1549.1,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879273150,12.91154,1549.0,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879273358,19.46531,1549.0,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879273599,37.336541,1549.0,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879275273,3.27278678,1548.9,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879275442,16.18516678,1548.9,1548.8,0.03201342]
["bitfinex","ETHUSD",1673879275652,18.76776678,1548.9,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879275901,5.75748678,1548.8,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879276074,25.21986546,1548.7,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879276287,25.31786546,1548.7,1548.4,0.03034923]
["bitfinex","ETHUSD",1673879277215,2.0,1548.5,1548.2,0.04752526]
["bitfinex","ETHUSD",1673879277423,12.91738,1548.3,1548.2,0.04752526]
["bitfinex","ETHUSD",1673879277633,14.63439668,1548.3,1548.2,0.04752526]
["bitfinex","ETHUSD",1673879278531,14.63439668,1548.3,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879278680,8.17570668,1548.3,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879279121,14.63439668,1548.3,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879280254,17.90718346,1548.3,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879280629,14.70893835,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879280945,14.80693835,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879281637,21.26604835,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879281854,24.53883513,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879282271,21.26604835,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879283950,14.80693835,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879284267,13.84492765,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879284622,0.098,1548.2,1548.1,1.23951526]
["bitfinex","ETHUSD",1673879284792,13.01513,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879285007,6.45872,1548.3,1548.2,1.305]
["bitfinex","ETHUSD",1673879285199,6.55672,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879285828,0.098,1548.3,1548.2,1.305]
["bitfinex","ETHUSD",1673879286072,6.55655,1548.4,1548.2,1.305]
["bitfinex","ETHUSD",1673879286313,6.55655,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879286571,0.098,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879286780,29.09247,1548.5,1548.2,0.75699953]
["bitfinex","ETHUSD",1673879286781,22.73237,1548.5,1548.2,0.75699953]
["bitfinex","ETHUSD",1673879287028,16.2745,1548.5,1548.2,9.21992883]
["bitfinex","ETHUSD",1673879287196,16.2745,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673879287197,0.098,1548.5,1548.3,3.27278678]
["bitfinex","ETHUSD",1673879287401,6.45691,1548.8,1548.2,7.28209953]
["bitfinex","ETHUSD",1673879287402,6.45755,1548.6,1548.2,7.28209953]
["bitfinex","ETHUSD",1673879287618,6.55555,1548.6,1548.2,0.75699953]
["bitfinex","ETHUSD",1673879288768,0.098,1548.6,1548.2,7.21597953]
["bitfinex","ETHUSD",1673879288980,6.55504,1548.7,1548.3,0.72159795]
["bitfinex","ETHUSD",1673879289245,0.098,1548.7,1548.3,16.63893795]
["bitfinex","ETHUSD",1673879289458,28.0063,1548.8,1548.4,2.0]
["bitfinex","ETHUSD",1673879289790,28.0063,1548.8,1548.3,16.70493795]
["bitfinex","ETHUSD",1673879289926,28.0063,1548.8,1548.4,1.6704938]
["bitfinex","ETHUSD",1673879290350,28.0063,1548.8,1548.4,3.6704938]
["bitfinex","ETHUSD",1673879290725,28.0063,1548.8,1548.4,1.6704938]
["bitfinex","ETHUSD",1673879290885,28.0063,1548.8,1548.4,8.1287238]
["bitfinex","ETHUSD",1673879291319,28.0063,1548.8,1548.4,1.6704938]
["bitfinex","ETHUSD",1673879291670,28.0063,1548.8,1548.3,16.70450795]
["bitfinex","ETHUSD",1673879291671,31.56564692,1548.8,1548.3,16.70450795]
["bitfinex","ETHUSD",1673879291828,31.56564692,1548.8,1548.3,16.63850795]
["bitfinex","ETHUSD",1673879292294,38.02257692,1548.8,1548.3,16.63850795]
["bitfinex","ETHUSD",1673879292506,15.0925,1548.8,1548.4,6.68813]
["bitfinex","ETHUSD",1673879292723,15.0925,1548.8,1548.4,19.60467]
["bitfinex","ETHUSD",1673879293091,15.0925,1548.8,1548.5,2.0]
["bitfinex","ETHUSD",1673879293513,15.0925,1548.8,1548.5,8.45773]
["bitfinex","ETHUSD",1673879293720,15.0925,1548.8,1548.5,6.45773]
["bitfinex","ETHUSD",1673879293929,22.914223,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1673879294178,22.914223,1548.8,1548.2,7.10782]
["bitfinex","ETHUSD",1673879294394,3.27278678,1548.7,1548.2,0.098]
["bitfinex","ETHUSD",1673879294621,19.70022868,1548.6,1548.2,0.098]
["bitfinex","ETHUSD",1673879294927,3.27278678,1548.5,1548.2,0.098]
["bitfinex","ETHUSD",1673879295083,19.37481,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879295296,19.47281,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879295501,20.11914918,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879295776,8.47060492,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879295930,8.47060492,1548.3,1548.2,1.305]
["bitfinex","ETHUSD",1673879295931,0.098,1548.3,1548.2,1.305]
["bitfinex","ETHUSD",1673879296142,16.6818,1548.5,1548.2,1.305]
["bitfinex","ETHUSD",1673879296391,16.6818,1548.5,1548.2,0.098]
["bitfinex","ETHUSD",1673879296599,23.1397,1548.5,1548.2,0.098]
["bitfinex","ETHUSD",1673879296758,29.5976,1548.5,1548.2,0.098]
["bitfinex","ETHUSD",1673879296978,9.41811,1548.4,1548.2,0.098]
["bitfinex","ETHUSD",1673879297185,3.27278678,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879297395,16.19016678,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879297699,16.28816678,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879297836,22.74685678,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879298191,26.65817264,1548.3,1548.2,0.098]
["bitfinex","ETHUSD",1673879299087,2.0,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879299316,5.75768678,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879299495,18.93534596,1548.2,1548.1,0.03251526]
["bitfinex","ETHUSD",1673879299704,18.93534596,1548.2,1548.0,0.20112705]
["bitfinex","ETHUSD",1673879299705,2.0,1548.1,1548.0,0.20112705]
["bitfinex","ETHUSD",1673879299967,8.01223238,1548.1,1548.0,0.20112705]
["bitfinex","ETHUSD",1673879300212,27.48882238,1548.1,1548.0,0.20112705]
["bitfinex","ETHUSD",1673879300354,25.48882238,1548.1,1548.0,0.20112705]
["bitfinex","ETHUSD",1673879301225,25.97372238,1548.1,1548.0,0.20112705]
["bitfinex","ETHUSD",1673879301459,29.62006156,1548.1,1548.0,2.705e-05]
["bitfinex","ETHUSD",1673879301629,2.0,1548.0,1547.9,0.03355907]
["bitfinex","ETHUSD",1673879301968,25.84312,1547.8,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879302117,29.21390678,1547.8,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879302325,5.27278678,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879302592,34.03248678,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879302801,35.16382596,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879303023,38.12358596,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879303438,36.12358596,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879303965,35.47724678,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879304603,34.99224678,1547.7,1547.6,0.03355907]
["bitfinex","ETHUSD",1673879305749,34.99224678,1547.7,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879305961,34.99004899,1547.7,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879306284,25.25826,1547.7,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879306593,0.098,1547.7,1547.5,6.49383041]
["bitfinex","ETHUSD",1673879306817,6.55805,1548.0,1547.5,15.44096041]
["bitfinex","ETHUSD",1673879306982,0.098,1548.0,1547.5,15.44096041]
["bitfinex","ETHUSD",1673879307168,0.098,1548.1,1547.6,6.50278678]
["bitfinex","ETHUSD",1673879307547,9.98479918,1548.4,1547.6,6.50278678]
["bitfinex","ETHUSD",1673879307548,18.82276,1548.4,1547.7,16.19485678]
["bitfinex","ETHUSD",1673879307702,21.100446,1548.4,1547.8,13.31015568]
["bitfinex","ETHUSD",1673879308157,21.100446,1548.4,1547.8,13.31901295]
["bitfinex","ETHUSD",1673879308557,20.950446,1548.4,1547.8,13.31901295]
["bitfinex","ETHUSD",1673879309022,0.098,1548.4,1547.8,23.05257973]
["bitfinex","ETHUSD",1673879309227,6.94224,1548.6,1547.8,23.05257973]
["bitfinex","ETHUSD",1673879309228,15.3235,1548.6,1547.9,3.75768678]
["bitfinex","ETHUSD",1673879309437,15.3235,1548.6,1548.1,12.91896]
["bitfinex","ETHUSD",1673879309587,0.098,1548.6,1548.2,3.50278678]
["bitfinex","ETHUSD",1673879309802,10.2107001,1548.8,1548.3,14.91722]
["bitfinex","ETHUSD",1673879310114,10.2107001,1548.8,1548.3,11.00383809]
["bitfinex","ETHUSD",1673879310115,12.61535011,1548.8,1548.3,11.00383809]
["bitfinex","ETHUSD",1673879310343,2.98935011,1548.8,1548.3,9.00383809]
["bitfinex","ETHUSD",1673879310585,9.34804011,1548.8,1548.3,9.00383809]
["bitfinex","ETHUSD",1673879310798,9.44604011,1548.8,1548.3,9.00383809]
["bitfinex","ETHUSD",1673879311286,0.1000001,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673879311480,0.0020001,1548.8,1548.4,6.95168384]
["bitfinex","ETHUSD",1673879311688,0.0020001,1548.8,1548.5,8.45775]
["bitfinex","ETHUSD",1673879311900,0.0020001,1548.8,1548.5,14.91561]
["bitfinex","ETHUSD",1673879312121,0.0020001,1548.8,1548.5,8.45775]
["bitfinex","ETHUSD",1673879312424,0.0020001,1548.8,1548.5,2.0]
["bitfinex","ETHUSD",1673879312986,0.0020001,1548.8,1548.4,2.07485384]
["bitfinex","ETHUSD",1673879313196,0.0020001,1548.8,1548.4,2.00885384]
["bitfinex","ETHUSD",1673879313413,0.0020001,1548.8,1548.4,16.72667659]
["bitfinex","ETHUSD",1673879314671,6.45665,1548.8,1548.4,3.81013659]
["bitfinex","ETHUSD",1673879314848,6.45665,1548.8,1548.4,0.00885384]
["bitfinex","ETHUSD",1673879314849,6.55465,1548.8,1548.4,0.00885384]
["bitfinex","ETHUSD",1673879315045,13.0113,1548.8,1548.4,0.00885384]
["bitfinex","ETHUSD",1673879315260,0.098,1548.8,1548.4,9.73991062]
["bitfinex","ETHUSD",1673879315471,6.63510899,1549.0,1548.5,6.68763]
["bitfinex","ETHUSD",1673879315726,0.27727899,1549.0,1548.5,15.14549]
["bitfinex","ETHUSD",1673879315950,0.27727899,1549.0,1548.6,8.46638917]
["bitfinex","ETHUSD",1673879315951,0.17927899,1549.0,1548.6,8.46638917]
["bitfinex","ETHUSD",1673879317064,0.17927899,1549.0,1548.6,14.92382917]
["bitfinex","ETHUSD",1673879317696,0.17927899,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673879317908,0.17927899,1549.0,1548.8,12.922328]
["bitfinex","ETHUSD",1673879318164,0.17927899,1549.0,1548.9,2.0]
["bitfinex","ETHUSD",1673879318326,0.17927899,1549.0,1548.9,14.91238]
["bitfinex","ETHUSD",1673879318557,0.17927899,1549.0,1548.9,17.0567898]
["bitfinex","ETHUSD",1673879318732,0.17927899,1549.0,1548.9,23.7429798]
["bitfinex","ETHUSD",1673879320388,0.17927899,1549.0,1548.9,27.01576658]
["bitfinex","ETHUSD",1673879320605,7.899e-05,1549.0,1548.9,27.01576658]
["bitfinex","ETHUSD",1673879321135,7.899e-05,1549.0,1548.9,27.50036658]
["bitfinex","ETHUSD",1673879323621,7.899e-05,1549.0,1548.9,24.2275798]
["bitfinex","ETHUSD",1673879323940,7.899e-05,1549.0,1548.9,9.17079]
["bitfinex","ETHUSD",1673879324156,7.899e-05,1549.0,1548.9,8.45619]
["bitfinex","ETHUSD",1673879324748,7.899e-05,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1673879324958,7.899e-05,1549.0,1548.9,8.45619]
["bitfinex","ETHUSD",1673879325415,7.899e-05,1549.0,1548.9,6.45619]
["bitfinex","ETHUSD",1673879325622,7.899e-05,1549.0,1548.8,0.075108]
["bitfinex","ETHUSD",1673879325854,7.899e-05,1549.0,1548.8,3.009108]
["bitfinex","ETHUSD",1673879326065,0.00207899,1549.0,1548.8,9.465688]
["bitfinex","ETHUSD",1673879326224,7.899e-05,1549.0,1548.8,9.465688]
["bitfinex","ETHUSD",1673879326427,7.899e-05,1549.0,1548.9,2.0]
["bitfinex","ETHUSD",1673879326656,7.899e-05,1549.0,1548.9,8.45619]
["bitfinex","ETHUSD",1673879327380,7.899e-05,1549.0,1548.8,9.52258]
["bitfinex","ETHUSD",1673879327752,7.899e-05,1549.0,1548.7,19.4364]
["bitfinex","ETHUSD",1673879327917,7.899e-05,1549.0,1548.7,19.3704]
["bitfinex","ETHUSD",1673879328318,7.899e-05,1549.0,1548.8,2.0]
["bitfinex","ETHUSD",1673879329953,7.899e-05,1549.0,1548.7,2.066]
["bitfinex","ETHUSD",1673879329954,0.67420679,1549.0,1548.7,2.066]
["bitfinex","ETHUSD",1673879330173,0.67420679,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1673879330174,20.04157679,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1673879330323,35.67987679,1549.0,1548.4,6.45798]
["bitfinex","ETHUSD",1673879330533,35.67987679,1549.0,1548.4,12.91596]
["bitfinex","ETHUSD",1673879330786,3.56798768,1548.9,1548.4,12.91596]
["bitfinex","ETHUSD",1673879331000,3.56798768,1548.9,1548.5,6.45785]
["bitfinex","ETHUSD",1673879331001,10.02420768,1548.9,1548.5,6.45785]
["bitfinex","ETHUSD",1673879331320,3.66598768,1548.9,1548.5,6.45785]
["bitfinex","ETHUSD",1673879331538,3.56798768,1548.9,1548.6,8.45738]
["bitfinex","ETHUSD",1673879331744,3.56798768,1548.9,1548.6,6.45738]
["bitfinex","ETHUSD",1673879332052,0.35679877,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1673879332371,0.35679877,1548.8,1548.3,39.76838]
["bitfinex","ETHUSD",1673879332372,13.27013877,1548.8,1548.3,46.29287]
["bitfinex","ETHUSD",1673879332586,13.27013877,1548.8,1548.5,3.27278678]
["bitfinex","ETHUSD",1673879332587,0.098,1548.8,1548.5,3.27278678]
["bitfinex","ETHUSD",1673879332917,0.098,1548.9,1548.6,3.27278678]
["bitfinex","ETHUSD",1673879333061,7.899e-05,1549.0,1548.7,19.18682678]
["bitfinex","ETHUSD",1673879333260,7.899e-05,1549.0,1548.9,2.0]
["bitfinex","ETHUSD",1673879333473,7.899e-05,1549.0,1548.9,5.27278678]
["bitfinex","ETHUSD",1673879333703,7.899e-05,1549.0,1548.9,18.71904546]
["bitfinex","ETHUSD",1673879333952,0.18782897,1549.1,1549.0,17.24746101]
["bitfinex","ETHUSD",1673879334157,0.18782897,1549.1,1549.0,20.75024779]
["bitfinex","ETHUSD",1673879334516,0.18782897,1549.1,1549.0,12.29447779]
["bitfinex","ETHUSD",1673879334731,0.18782897,1549.1,1549.0,11.16747779]
["bitfinex","ETHUSD",1673879334992,1.31482897,1549.1,1549.0,0.00192101]
["bitfinex","ETHUSD",1673879335217,0.18782897,1549.1,1549.0,3.27470779]
["bitfinex","ETHUSD",1673879335379,1.31482897,1549.1,1549.0,0.00192101]
["bitfinex","ETHUSD",1673879336011,0.18782897,1549.1,1549.0,3.27470779]
["bitfinex","ETHUSD",1673879336363,0.18782897,1549.1,1549.0,25.8774932]
["bitfinex","ETHUSD",1673879336747,0.18782897,1549.1,1549.0,26.3620932]
["bitfinex","ETHUSD",1673879336955,0.18782897,1549.1,1549.0,30.32988552]
["bitfinex","ETHUSD",1673879337396,2.897e-05,1549.1,1549.0,30.32988552]
["bitfinex","ETHUSD",1673879337612,0.17389928,1549.2,1549.1,2.0]
["bitfinex","ETHUSD",1673879337790,0.17389928,1549.2,1549.1,21.41350678]
["bitfinex","ETHUSD",1673879338477,9.928e-05,1549.2,1549.1,21.41350678]
["bitfinex","ETHUSD",1673879338693,0.18782897,1549.6,1549.2,2.17379999]
["bitfinex","ETHUSD",1673879339014,0.18782897,1549.6,1549.4,2.0]
["bitfinex","ETHUSD",1673879339175,0.18782897,1549.6,1549.4,18.18066678]
["bitfinex","ETHUSD",1673879339614,0.18782897,1549.6,1549.5,3.51277164]
["bitfinex","ETHUSD",1673879339828,0.18782897,1549.6,1549.5,16.42015164]
["bitfinex","ETHUSD",1673879340034,0.18782897,1549.6,1549.5,18.9141438]
["bitfinex","ETHUSD",1673879340211,0.18782897,1549.6,1549.5,6.0067638]
["bitfinex","ETHUSD",1673879340425,0.18782897,1549.6,1549.5,6.51277164]
["bitfinex","ETHUSD",1673879340877,0.18782897,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1673879341069,0.18782897,1549.6,1549.4,8.51977]
["bitfinex","ETHUSD",1673879341289,0.18782897,1549.6,1549.4,3.27278678]
["bitfinex","ETHUSD",1673879342583,0.18782897,1549.6,1549.4,9.72686678]
["bitfinex","ETHUSD",1673879343420,0.18782897,1549.6,1549.4,12.2976599]
["bitfinex","ETHUSD",1673879343734,0.18782897,1549.6,1549.3,15.98107441]
["bitfinex","ETHUSD",1673879343946,0.18782897,1549.6,1549.3,19.18786119]
["bitfinex","ETHUSD",1673879344097,0.18782897,1549.6,1549.3,9.46082441]
["bitfinex","ETHUSD",1673879344316,0.18782897,1549.6,1549.3,6.46082441]
["bitfinex","ETHUSD",1673879344533,0.18782897,1549.6,1549.2,0.23979999]
["bitfinex","ETHUSD",1673879344534,6.64111897,1549.6,1549.2,0.23979999]
["bitfinex","ETHUSD",1673879344789,6.64111897,1549.6,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879344790,0.6641119,1549.5,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879344940,17.32873868,1549.5,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879345152,2.64633918,1549.4,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879345361,6.45452,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879345610,7.68335918,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879345842,16.3971101,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879346362,17.8971101,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879346574,16.3971101,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879347145,18.3971101,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879347930,19.66989688,1549.3,1549.2,0.17379999]
["bitfinex","ETHUSD",1673879348250,24.66989688,1549.3,1549.0,0.00192101]
["bitfinex","ETHUSD",1673879348587,24.66989688,1549.3,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879348588,19.3678,1549.0,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879348740,19.4658,1549.0,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879348954,0.4846,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879349168,6.94099,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879349502,9.034071,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879349680,8.549471,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879350635,15.005861,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879352598,13.01078,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879352769,6.55439,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879353167,7.03899,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879353433,6.55439,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879354064,0.098,1548.9,1548.6,6.4992147]
["bitfinex","ETHUSD",1673879354252,12.91137,1549.1,1548.7,0.64992147]
["bitfinex","ETHUSD",1673879354253,6.55368,1549.1,1548.7,0.64992147]
["bitfinex","ETHUSD",1673879354443,0.098,1549.1,1548.7,16.83663825]
["bitfinex","ETHUSD",1673879354664,21.92733,1549.2,1548.7,16.83663825]
["bitfinex","ETHUSD",1673879354895,15.9565,1549.2,1548.8,2.0]
["bitfinex","ETHUSD",1673879355217,15.9565,1549.2,1548.8,10.34007382]
["bitfinex","ETHUSD",1673879355430,21.92699,1549.2,1548.7,7.17283147]
["bitfinex","ETHUSD",1673879355599,21.92699,1549.2,1548.7,20.02025147]
["bitfinex","ETHUSD",1673879355813,21.92695,1549.2,1548.7,16.84297003]
["bitfinex","ETHUSD",1673879356223,28.3819,1549.2,1548.7,7.11347325]
["bitfinex","ETHUSD",1673879356447,28.3819,1549.2,1548.7,6.46355178]
["bitfinex","ETHUSD",1673879356698,21.92695,1549.2,1548.8,3.27278678]
["bitfinex","ETHUSD",1673879356850,21.92695,1549.2,1548.8,9.72927678]
["bitfinex","ETHUSD",1673879357064,21.92695,1549.2,1548.8,11.72927678]
["bitfinex","ETHUSD",1673879357278,21.92695,1549.2,1548.8,9.72927678]
["bitfinex","ETHUSD",1673879357526,24.813566,1549.2,1548.8,9.72927678]
["bitfinex","ETHUSD",1673879358744,18.358616,1549.2,1548.8,16.18588678]
["bitfinex","ETHUSD",1673879358946,15.472,1549.2,1548.8,16.18588678]
["bitfinex","ETHUSD",1673879359427,15.472,1549.2,1548.8,22.64249678]
["bitfinex","ETHUSD",1673879359997,15.472,1549.2,1548.9,2.0]
["bitfinex","ETHUSD",1673879360213,15.472,1549.2,1549.0,12.91154]
["bitfinex","ETHUSD",1673879360666,0.098,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1673879360880,7.03682,1549.4,1549.0,7.95354]
["bitfinex","ETHUSD",1673879361521,6.55232,1549.4,1549.0,7.95354]
["bitfinex","ETHUSD",1673879361696,13.00669,1549.4,1549.0,7.95354]
["bitfinex","ETHUSD",1673879361901,19.46106,1549.4,1548.9,0.066]
["bitfinex","ETHUSD",1673879362127,1.5,1549.3,1548.7,0.066]
["bitfinex","ETHUSD",1673879362374,1.5,1549.3,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879362375,22.63784678,1549.2,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879362587,23.38218596,1549.2,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879362804,12.91191,1549.0,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879362945,1.291191,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879363421,7.747541,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879363734,14.301891,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879363894,14.786491,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879365507,21.242841,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879365678,2.1242841,1548.8,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879365890,15.0377941,1548.8,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879366162,15.1357941,1548.8,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879366880,2.2222841,1548.8,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879367088,7.03895,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879367419,13.4953,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879367934,19.95165,1548.9,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879368092,19.37106,1548.7,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879368306,19.46906,1548.7,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879368566,19.80376,1548.7,1548.6,0.0419247]
["bitfinex","ETHUSD",1673879368756,23.07654678,1548.7,1548.6,2.47e-05]
["bitfinex","ETHUSD",1673879369088,12.91614,1548.5,1548.0,0.11004863]
["bitfinex","ETHUSD",1673879369304,12.91614,1548.5,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879369305,6.45878,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879369493,6.55678,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879369840,6.55669,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879370314,0.098,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879370667,1.776414,1548.4,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879370668,0.4848,1548.4,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879371151,6.94309,1548.4,1548.0,0.70006655]
["bitfinex","ETHUSD",1673879371369,0.5828,1548.4,1548.0,0.70006655]
["bitfinex","ETHUSD",1673879371593,22.90882,1548.5,1548.0,0.70006655]
["bitfinex","ETHUSD",1673879371777,12.91657,1548.4,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879371981,13.01457,1548.4,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879375189,19.47287,1548.4,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879378639,22.74565678,1548.4,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879378851,2.0,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879379096,6.65933,1548.2,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879379287,6.75733,1548.2,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879379893,0.098,1548.2,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879380137,6.55679,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879380354,13.01583,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879381180,6.55675,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879382959,6.55675,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879383152,19.47419,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879384326,22.067437,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879384990,25.34022378,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879385154,26.47136296,1548.3,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879385821,2.0,1548.2,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879386244,12.91906,1548.1,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879386456,21.614442,1548.1,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879387038,15.154912,1548.1,1548.0,0.04404863]
["bitfinex","ETHUSD",1673879387937,21.73346,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879387938,15.274,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879388256,15.371,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879388773,0.097,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879389087,19.95861,1548.3,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879389263,19.37733,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879389624,22.116131,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879389938,25.87381778,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879390426,22.601031,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879390689,9.682811,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879390692,7.04101,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879391043,6.55611,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879391981,13.01522,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879392421,6.55611,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879393367,0.097,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879393729,0.002,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879393902,6.45873,1548.3,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879394093,6.55573,1548.3,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879398362,21.42044,1548.3,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879398885,3.27278678,1548.2,1548.1,0.86400047]
["bitfinex","ETHUSD",1673879399044,3.27278678,1548.2,1547.5,0.03532489]
["bitfinex","ETHUSD",1673879399045,2.0,1548.1,1547.5,0.03532489]
["bitfinex","ETHUSD",1673879399262,16.19314678,1548.0,1547.4,30.3259083]
["bitfinex","ETHUSD",1673879399582,26.41850596,1548.0,1547.4,30.3259083]
["bitfinex","ETHUSD",1673879399835,26.41950596,1548.0,1547.4,30.3259083]
["bitfinex","ETHUSD",1673879400339,32.23344678,1548.0,1547.4,0.0159083]
["bitfinex","ETHUSD",1673879400513,2.0,1547.8,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879400725,9.78173468,1547.9,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879401922,16.72702468,1547.9,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879402989,23.18741468,1547.9,1547.4,6.4763483]
["bitfinex","ETHUSD",1673879403147,23.18741468,1547.9,1547.4,6.4783483]
["bitfinex","ETHUSD",1673879403530,5.59152825,1547.8,1547.4,0.0159083]
["bitfinex","ETHUSD",1673879403683,24.65662678,1547.7,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879403898,24.75462678,1547.7,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879404230,19.48184,1547.7,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879404401,6.46203,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879404606,6.56003,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879404818,1.225,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879405088,1.127,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879406538,7.58903,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879406872,4.3776734,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879407060,4.2796734,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879407461,3.1526734,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879407676,23.937704,1547.6,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879407881,17.475884,1547.6,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879409154,23.937504,1547.6,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879409364,17.475884,1547.6,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879411117,30.399204,1547.6,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879411334,3.0399204,1547.5,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879411483,3.0399204,1547.5,1547.4,1.1089083]
["bitfinex","ETHUSD",1673879411690,23.937494,1547.6,1547.5,1.71073381]
["bitfinex","ETHUSD",1673879411691,17.475884,1547.6,1547.5,1.71073381]
["bitfinex","ETHUSD",1673879411960,2.046184,1547.6,1547.5,1.71073381]
["bitfinex","ETHUSD",1673879412110,8.87774147,1547.8,1547.5,1.71073381]
["bitfinex","ETHUSD",1673879412320,0.098,1547.8,1547.5,14.63479381]
["bitfinex","ETHUSD",1673879412584,15.3163,1548.0,1547.5,26.37161059]
["bitfinex","ETHUSD",1673879413114,0.098,1548.0,1547.7,6.46111]
["bitfinex","ETHUSD",1673879413322,21.77572,1548.2,1547.7,6.46311]
["bitfinex","ETHUSD",1673879413644,26.57739116,1548.2,1547.7,6.46311]
["bitfinex","ETHUSD",1673879414055,26.57739116,1548.2,1547.7,12.92431]
["bitfinex","ETHUSD",1673879414251,15.3163,1548.2,1547.7,16.19709678]
["bitfinex","ETHUSD",1673879414579,21.77542,1548.2,1547.7,6.46311]
["bitfinex","ETHUSD",1673879415538,21.77542,1548.2,1547.7,12.92431]
["bitfinex","ETHUSD",1673879416348,15.3163,1548.2,1547.7,12.92431]
["bitfinex","ETHUSD",1673879416525,15.3163,1548.2,1547.7,19.38551]
["bitfinex","ETHUSD",1673879416734,19.35888724,1548.2,1547.7,19.38551]
["bitfinex","ETHUSD",1673879416978,15.3163,1548.2,1547.7,22.65829678]
["bitfinex","ETHUSD",1673879418199,0.098,1548.2,1547.9,12.92058]
["bitfinex","ETHUSD",1673879418462,25.28631238,1548.4,1547.9,12.92258]
["bitfinex","ETHUSD",1673879419448,22.87604,1548.4,1547.9,14.92258]
["bitfinex","ETHUSD",1673879419607,22.87604,1548.4,1547.9,12.92258]
["bitfinex","ETHUSD",1673879419822,25.28631238,1548.4,1547.9,12.92258]
["bitfinex","ETHUSD",1673879420029,25.28631238,1548.4,1547.9,15.41757268]
["bitfinex","ETHUSD",1673879420030,24.80151238,1548.4,1547.9,15.41757268]
["bitfinex","ETHUSD",1673879421398,18.34297238,1548.4,1547.9,15.41757268]
["bitfinex","ETHUSD",1673879421649,15.9327,1548.4,1547.9,25.15071946]
["bitfinex","ETHUSD",1673879422152,15.9327,1548.4,1548.0,3.50032666]
["bitfinex","ETHUSD",1673879422239,15.9327,1548.4,1548.1,15.26891267]
["bitfinex","ETHUSD",1673879422486,0.098,1548.4,1548.1,15.27091267]
["bitfinex","ETHUSD",1673879422699,9.7939,1548.5,1548.1,15.27091267]
["bitfinex","ETHUSD",1673879423190,0.098,1548.5,1548.1,21.73044267]
["bitfinex","ETHUSD",1673879423545,16.5466,1548.6,1548.1,19.73044267]
["bitfinex","ETHUSD",1673879423703,16.0619,1548.6,1548.1,23.00322945]
["bitfinex","ETHUSD",1673879424028,16.0619,1548.6,1548.3,6.45865]
["bitfinex","ETHUSD",1673879424239,16.0619,1548.6,1548.3,6.46065]
["bitfinex","ETHUSD",1673879424240,0.098,1548.6,1548.3,6.46065]
["bitfinex","ETHUSD",1673879424500,9.45009238,1548.7,1548.3,6.46065]
["bitfinex","ETHUSD",1673879425264,0.098,1548.7,1548.3,19.37803]
["bitfinex","ETHUSD",1673879425543,0.25576046,1548.8,1548.5,6.45777]
["bitfinex","ETHUSD",1673879425704,0.15776046,1548.8,1548.6,0.23]
["bitfinex","ETHUSD",1673879425906,0.15776046,1548.8,1548.6,9.73018678]
["bitfinex","ETHUSD",1673879426138,0.15776046,1548.8,1548.6,9.73218678]
["bitfinex","ETHUSD",1673879426474,0.15776046,1548.8,1548.6,16.18962678]
["bitfinex","ETHUSD",1673879426807,0.15776046,1548.8,1548.6,18.46076646]
["bitfinex","ETHUSD",1673879427987,0.15976046,1548.8,1548.6,24.91620646]
["bitfinex","ETHUSD",1673879428192,0.15776046,1548.8,1548.7,2.452]
["bitfinex","ETHUSD",1673879428359,0.15776046,1548.8,1548.7,23.82306]
["bitfinex","ETHUSD",1673879428574,0.15776046,1548.8,1548.7,27.41409865]
["bitfinex","ETHUSD",1673879429288,0.15776046,1548.8,1548.7,30.68688543]
["bitfinex","ETHUSD",1673879430146,1e-08,1548.8,1548.7,30.68688543]
["bitfinex","ETHUSD",1673879430338,0.15776046,1549.0,1548.7,30.68688543]
["bitfinex","ETHUSD",1673879430558,0.15776046,1549.0,1548.8,3.27278678]
["bitfinex","ETHUSD",1673879430773,0.15776046,1549.0,1548.9,6.78346868]
["bitfinex","ETHUSD",1673879431041,0.15776046,1549.0,1548.9,6.78546868]
["bitfinex","ETHUSD",1673879431185,0.15776046,1549.0,1548.9,13.47165868]
["bitfinex","ETHUSD",1673879433106,0.15776046,1549.0,1548.9,15.47165868]
["bitfinex","ETHUSD",1673879433500,0.15976046,1549.0,1548.9,15.46965868]
["bitfinex","ETHUSD",1673879433710,0.15776046,1549.0,1548.9,15.47165868]
["bitfinex","ETHUSD",1673879434297,0.15776046,1549.0,1548.9,18.47165868]
["bitfinex","ETHUSD",1673879434462,6.046e-05,1549.0,1548.9,21.74444546]
["bitfinex","ETHUSD",1673879434811,0.18483311,1549.1,1549.0,2.002]
["bitfinex","ETHUSD",1673879435032,0.18483311,1549.1,1549.0,20.83943133]
["bitfinex","ETHUSD",1673879435191,0.18483311,1549.1,1549.0,24.32603133]
["bitfinex","ETHUSD",1673879436379,0.18483311,1549.1,1549.0,15.87026133]
["bitfinex","ETHUSD",1673879436443,0.18483311,1549.1,1549.0,8.92989133]
["bitfinex","ETHUSD",1673879437065,0.18483311,1549.1,1549.0,10.92989133]
["bitfinex","ETHUSD",1673879437357,0.18483311,1549.1,1549.0,15.38566133]
["bitfinex","ETHUSD",1673879437487,0.18483311,1549.1,1549.0,12.38566133]
["bitfinex","ETHUSD",1673879438012,0.18483311,1549.1,1549.0,5.92989133]
["bitfinex","ETHUSD",1673879438222,0.18483311,1549.1,1549.0,3.004]
["bitfinex","ETHUSD",1673879438450,0.18483311,1549.1,1549.0,1.097]
["bitfinex","ETHUSD",1673879439513,0.18483311,1549.1,1549.0,1.327]
["bitfinex","ETHUSD",1673879440739,0.18483311,1549.1,1549.0,0.002]
["bitfinex","ETHUSD",1673879441005,1.31183311,1549.1,1549.0,0.002]
["bitfinex","ETHUSD",1673879441221,1.45879247,1549.1,1549.0,0.002]
["bitfinex","ETHUSD",1673879441794,8.56049165,1549.1,1549.0,0.002]
["bitfinex","ETHUSD",1673879442001,17.11385165,1549.1,1549.0,0.002]
["bitfinex","ETHUSD",1673879442493,2.0,1549.0,1548.5,30.312]
["bitfinex","ETHUSD",1673879442635,12.9126,1548.9,1548.5,0.002]
["bitfinex","ETHUSD",1673879442847,1.29126,1548.8,1548.2,43.22959]
["bitfinex","ETHUSD",1673879443050,1.29126,1548.8,1548.3,3.27278678]
["bitfinex","ETHUSD",1673879443324,1.22893918,1548.9,1548.5,12.91539]
["bitfinex","ETHUSD",1673879443325,0.4846,1548.9,1548.5,12.91539]
["bitfinex","ETHUSD",1673879443482,9.9834,1549.0,1548.5,6.45965]
["bitfinex","ETHUSD",1673879443483,16.92378,1549.0,1548.5,6.45965]
["bitfinex","ETHUSD",1673879443688,16.43918,1549.0,1548.5,0.002]
["bitfinex","ETHUSD",1673879443951,26.16774678,1549.0,1548.4,0.002]
["bitfinex","ETHUSD",1673879444105,19.37037,1548.8,1548.3,2.0]
["bitfinex","ETHUSD",1673879444315,19.37037,1548.8,1548.2,30.376]
["bitfinex","ETHUSD",1673879444316,21.51850092,1548.8,1548.2,30.376]
["bitfinex","ETHUSD",1673879444571,21.46850092,1548.8,1548.2,40.04387678]
["bitfinex","ETHUSD",1673879444800,24.7412877,1548.8,1548.2,30.312]
["bitfinex","ETHUSD",1673879445007,3.75748678,1548.7,1548.2,30.312]
["bitfinex","ETHUSD",1673879445315,21.37295,1548.6,1548.2,30.312]
["bitfinex","ETHUSD",1673879445470,6.45827,1548.4,1548.2,0.002]
["bitfinex","ETHUSD",1673879445680,13.01454,1548.4,1547.9,0.05408839]
["bitfinex","ETHUSD",1673879445948,6.94351,1548.3,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879446175,6.55671,1548.3,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879446310,16.28820678,1548.3,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879446517,1.62882068,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879446768,8.57309068,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879446961,8.67109068,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879447590,15.13046068,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879447797,7.04227,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879448345,0.5829,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879448712,16.77339678,1548.3,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879448890,0.5828,1548.3,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879449046,21.45709,1548.4,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879449256,21.45709,1548.4,1547.9,8.03994823]
["bitfinex","ETHUSD",1673879449487,21.45709,1548.4,1547.9,8.04194823]
["bitfinex","ETHUSD",1673879450557,14.9985,1548.4,1547.9,14.50230823]
["bitfinex","ETHUSD",1673879450737,14.5137,1548.4,1547.9,14.50230823]
["bitfinex","ETHUSD",1673879451219,14.5137,1548.4,1548.0,3.0]
["bitfinex","ETHUSD",1673879451224,0.098,1548.4,1548.0,17.66999082]
["bitfinex","ETHUSD",1673879451228,9.6435,1548.6,1548.1,2.0]
["bitfinex","ETHUSD",1673879451312,9.6435,1548.6,1548.1,5.27278678]
["bitfinex","ETHUSD",1673879451514,9.6435,1548.6,1548.2,6.4589]
["bitfinex","ETHUSD",1673879451666,9.6435,1548.6,1548.2,6.4609]
["bitfinex","ETHUSD",1673879451877,0.098,1548.6,1548.3,0.64609]
["bitfinex","ETHUSD",1673879452090,20.73008,1548.7,1548.2,6.5249]
["bitfinex","ETHUSD",1673879452091,14.3707,1548.7,1548.2,6.5249]
["bitfinex","ETHUSD",1673879452297,0.098,1548.7,1548.3,19.60598]
["bitfinex","ETHUSD",1673879452508,24.5355,1548.9,1548.3,22.88076678]
["bitfinex","ETHUSD",1673879452772,30.99172,1548.9,1548.4,3.0]
["bitfinex","ETHUSD",1673879452978,30.99172,1548.9,1548.3,0.296]
["bitfinex","ETHUSD",1673879452979,37.44794,1548.9,1548.3,0.296]
["bitfinex","ETHUSD",1673879453152,10.686314,1548.8,1548.3,0.23]
["bitfinex","ETHUSD",1673879453379,17.241134,1548.8,1548.2,0.5509]
["bitfinex","ETHUSD",1673879453560,16.756434,1548.8,1548.2,3.0]
["bitfinex","ETHUSD",1673879454015,16.756434,1548.8,1548.2,11.45901]
["bitfinex","ETHUSD",1673879454242,16.756434,1548.8,1548.2,9.46101]
["bitfinex","ETHUSD",1673879454400,3.842794,1548.8,1548.3,7.634571]
["bitfinex","ETHUSD",1673879454611,3.744794,1548.8,1548.3,7.636571]
["bitfinex","ETHUSD",1673879455424,3.744794,1548.8,1548.3,14.09749932]
["bitfinex","ETHUSD",1673879456307,0.3744794,1548.7,1548.3,0.00423832]
["bitfinex","ETHUSD",1673879456456,0.3744794,1548.7,1548.3,0.00223832]
["bitfinex","ETHUSD",1673879457420,0.3744794,1548.7,1548.3,6.46092832]
["bitfinex","ETHUSD",1673879457733,0.3744794,1548.7,1548.3,6.46292832]
["bitfinex","ETHUSD",1673879458053,6.8315194,1548.7,1548.3,0.00423832]
["bitfinex","ETHUSD",1673879458264,0.68315194,1548.6,1548.3,0.00223832]
["bitfinex","ETHUSD",1673879458976,6.9295194,1548.7,1548.3,0.00223832]
["bitfinex","ETHUSD",1673879459568,6.55504,1548.7,1548.3,0.00223832]
["bitfinex","ETHUSD",1673879460534,19.46912,1548.7,1548.2,0.002]
["bitfinex","ETHUSD",1673879460744,19.46912,1548.7,1548.1,30.374]
["bitfinex","ETHUSD",1673879460745,12.91614,1548.5,1548.1,30.312]
["bitfinex","ETHUSD",1673879460999,1.291614,1548.4,1548.1,0.002]
["bitfinex","ETHUSD",1673879461202,1.291614,1548.4,1548.0,22.38131]
["bitfinex","ETHUSD",1673879461359,15.2406,1548.5,1548.0,22.38131]
["bitfinex","ETHUSD",1673879461569,15.2406,1548.5,1548.0,25.65409678]
["bitfinex","ETHUSD",1673879461822,15.2406,1548.5,1548.2,12.91806]
["bitfinex","ETHUSD",1673879462035,0.098,1548.5,1548.3,3.0]
["bitfinex","ETHUSD",1673879462206,0.098,1548.7,1548.4,8.98027]
["bitfinex","ETHUSD",1673879462422,6.55478,1548.8,1548.4,8.98227]
["bitfinex","ETHUSD",1673879462673,6.55478,1548.8,1548.4,21.89881]
["bitfinex","ETHUSD",1673879462674,0.098,1548.8,1548.4,21.89881]
["bitfinex","ETHUSD",1673879462890,9.7391,1548.9,1548.4,21.89881]
["bitfinex","ETHUSD",1673879463101,25.0291,1548.9,1548.4,21.89881]
["bitfinex","ETHUSD",1673879463315,25.0291,1548.9,1548.5,2.189881]
["bitfinex","ETHUSD",1673879463459,25.0291,1548.9,1548.5,8.647461]
["bitfinex","ETHUSD",1673879463781,25.0291,1548.9,1548.5,8.649461]
["bitfinex","ETHUSD",1673879463782,0.098,1548.9,1548.5,8.649461]
["bitfinex","ETHUSD",1673879464100,7.68482918,1549.0,1548.5,21.56741903]
["bitfinex","ETHUSD",1673879464682,15.8726,1549.0,1548.6,2.1567419]
["bitfinex","ETHUSD",1673879465050,15.8726,1549.0,1548.6,8.65952868]
["bitfinex","ETHUSD",1673879465051,0.098,1549.0,1548.6,8.65952868]
["bitfinex","ETHUSD",1673879465157,0.18483311,1549.1,1548.7,22.64360678]
["bitfinex","ETHUSD",1673879465162,0.18483311,1549.1,1548.8,6.27278678]
["bitfinex","ETHUSD",1673879465185,0.18483311,1549.1,1548.9,0.62727868]
["bitfinex","ETHUSD",1673879465514,0.18483311,1549.1,1548.9,19.99584868]
["bitfinex","ETHUSD",1673879465701,0.18483311,1549.1,1548.9,19.99784868]
["bitfinex","ETHUSD",1673879467203,0.18483311,1549.1,1548.9,7.08176794]
["bitfinex","ETHUSD",1673879467518,0.18483311,1549.1,1548.9,13.53795794]
["bitfinex","ETHUSD",1673879468674,0.18483311,1549.1,1548.9,7.08176794]
["bitfinex","ETHUSD",1673879468896,6.64029311,1549.1,1548.9,0.002]
["bitfinex","ETHUSD",1673879469202,6.64029311,1549.1,1548.7,0.066]
["bitfinex","ETHUSD",1673879469203,13.19375311,1549.1,1548.7,0.066]
["bitfinex","ETHUSD",1673879469410,17.75921825,1549.1,1548.6,0.002]
["bitfinex","ETHUSD",1673879469563,12.9128,1548.9,1548.4,0.002]
["bitfinex","ETHUSD",1673879469774,15.1256,1548.8,1548.1,17.29006]
["bitfinex","ETHUSD",1673879470007,1.51256,1548.7,1548.1,18.56856678]
["bitfinex","ETHUSD",1673879470248,16.35463918,1548.8,1548.1,18.56856678]
["bitfinex","ETHUSD",1673879470410,15.2236,1548.8,1548.3,2.0]
["bitfinex","ETHUSD",1673879470619,15.2236,1548.8,1548.3,14.91733]
["bitfinex","ETHUSD",1673879470830,15.2236,1548.8,1548.3,14.91933]
["bitfinex","ETHUSD",1673879471084,15.2236,1548.8,1548.3,11.73342678]
["bitfinex","ETHUSD",1673879471353,15.2236,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673879471354,17.876292,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673879471516,17.391592,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673879472051,30.304812,1548.8,1548.3,0.066]
["bitfinex","ETHUSD",1673879472363,34.22393796,1548.8,1548.1,0.002]
["bitfinex","ETHUSD",1673879472573,34.22393796,1548.8,1548.1,3.0]
["bitfinex","ETHUSD",1673879472784,3.9070938,1548.7,1548.1,14.728522]
["bitfinex","ETHUSD",1673879472959,3.9070938,1548.7,1548.2,5.75768678]
["bitfinex","ETHUSD",1673879472960,0.4847,1548.7,1548.2,5.75768678]
["bitfinex","ETHUSD",1673879473165,15.2236,1548.8,1548.3,19.18974678]
["bitfinex","ETHUSD",1673879473397,15.2236,1548.8,1548.3,19.19174678]
["bitfinex","ETHUSD",1673879474150,15.2236,1548.8,1548.4,0.23]
["bitfinex","ETHUSD",1673879474308,15.2236,1548.8,1548.4,13.14614]
["bitfinex","ETHUSD",1673879474513,15.2236,1548.8,1548.4,15.74248068]
["bitfinex","ETHUSD",1673879474854,15.2236,1548.8,1548.4,17.74248068]
["bitfinex","ETHUSD",1673879475061,15.2236,1548.8,1548.4,15.74248068]
["bitfinex","ETHUSD",1673879475275,15.2236,1548.8,1548.4,0.002]
["bitfinex","ETHUSD",1673879475484,15.2236,1548.8,1548.3,3.002]
["bitfinex","ETHUSD",1673879475485,37.86627678,1548.8,1548.3,3.002]
["bitfinex","ETHUSD",1673879475668,34.59349,1548.8,1548.2,14.98371]
["bitfinex","ETHUSD",1673879475886,34.59349,1548.8,1548.2,18.19249678]
["bitfinex","ETHUSD",1673879476191,34.59349,1548.8,1548.2,24.77704646]
["bitfinex","ETHUSD",1673879476192,3.459349,1548.7,1548.2,24.77704646]
["bitfinex","ETHUSD",1673879476403,9.916449,1548.7,1548.2,18.31814646]
["bitfinex","ETHUSD",1673879476618,16.471549,1548.7,1548.2,9.73359678]
["bitfinex","ETHUSD",1673879477456,25.33892138,1548.7,1548.2,0.002]
["bitfinex","ETHUSD",1673879477773,25.82362138,1548.7,1548.1,3.002]
["bitfinex","ETHUSD",1673879477983,25.82362138,1548.7,1548.0,36.83574]
["bitfinex","ETHUSD",1673879478249,29.09640816,1548.7,1548.0,30.312]
["bitfinex","ETHUSD",1673879478751,19.37457,1548.5,1548.0,30.312]
["bitfinex","ETHUSD",1673879479144,19.47257,1548.5,1548.0,0.002]
["bitfinex","ETHUSD",1673879479190,19.47257,1548.5,1547.9,6.51442839]
["bitfinex","ETHUSD",1673879479485,19.47257,1548.5,1547.9,16.24733517]
["bitfinex","ETHUSD",1673879479486,19.95737,1548.5,1547.9,16.24733517]
["bitfinex","ETHUSD",1673879479598,19.95737,1548.5,1547.9,9.78699517]
["bitfinex","ETHUSD",1673879479600,1.995737,1548.4,1547.9,6.51420839]
["bitfinex","ETHUSD",1673879479675,6.45881,1548.3,1547.9,0.05408839]
["bitfinex","ETHUSD",1673879479881,6.45881,1548.3,1547.9,3.28208839]
["bitfinex","ETHUSD",1673879479882,20.97671,1548.3,1547.9,3.28208839]
["bitfinex","ETHUSD",1673879480113,27.43552,1548.3,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879480348,3.27278678,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879480555,13.24633868,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879480774,2.0,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879481156,8.45994,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879481341,15.01788,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879481556,1.6069,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879481767,1.21741787,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879482668,0.91017868,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879482869,0.32727868,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879483463,0.5829,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879483656,3.4849,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879484336,18.33202577,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879484523,18.43002577,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879484710,0.5829,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879484921,6.94419,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879485188,7.04219,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879485361,13.50148,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879485708,8.45973,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879485925,6.55773,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879486112,0.655773,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879486344,7.115713,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879486522,13.673653,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879486733,15.673653,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879486933,0.753773,1548.0,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879487300,6.45973,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879487301,0.098,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879487511,8.97109577,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879487822,16.77440678,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879488035,18.70323255,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879488355,16.77440678,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879488572,1.67744068,1548.1,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879488716,16.77440678,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879488717,7.04225,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879489553,6.55735,1548.2,1547.9,0.05208839]
["bitfinex","ETHUSD",1673879489978,0.098,1548.2,1547.9,0.06274117]
["bitfinex","ETHUSD",1673879490293,6.45934,1548.2,1547.9,0.06274117]
["bitfinex","ETHUSD",1673879490500,6.55734,1548.2,1547.9,0.06274117]
["bitfinex","ETHUSD",1673879490943,16.406169,1548.2,1547.9,0.05945207]
["bitfinex","ETHUSD",1673879492548,22.865509,1548.2,1547.9,0.05945207]
["bitfinex","ETHUSD",1673879492763,16.406169,1548.2,1547.9,0.05945207]
["bitfinex","ETHUSD",1673879492975,9.946829,1548.2,1547.9,0.05945207]
["bitfinex","ETHUSD",1673879493343,6.55734,1548.2,1547.9,3.05945207]
["bitfinex","ETHUSD",1673879494351,0.098,1548.2,1547.9,3.05945207]
["bitfinex","ETHUSD",1673879494548,27.33761,1548.3,1547.9,3.05945207]
["bitfinex","ETHUSD",1673879494549,33.89466,1548.3,1547.9,3.05945207]
["bitfinex","ETHUSD",1673879494912,33.89466,1548.3,1547.9,0.05945207]
["bitfinex","ETHUSD",1673879495122,6.66225278,1548.2,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879495334,22.65137678,1548.1,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879495652,2.0,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879495881,25.13750678,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879496231,25.88184596,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879496386,28.27376613,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879496599,21.81382613,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879496827,18.54103935,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879497475,17.40980017,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879498131,20.68258695,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879498277,27.78886613,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879500915,21.32892613,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879501127,20.68258695,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879501376,27.14252695,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879502192,28.5864029,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879502418,31.16156785,1548.0,1547.9,0.04879929]
["bitfinex","ETHUSD",1673879502743,31.16156785,1548.0,1547.5,0.05273964]
["bitfinex","ETHUSD",1673879502744,3.02437799,1547.9,1547.5,0.05273964]
["bitfinex","ETHUSD",1673879502968,3.02437799,1547.9,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879502969,3.27278678,1547.6,1547.4,0.0139083]
["bitfinex","ETHUSD",1673879503132,3.27278678,1547.6,1547.3,0.04012705]
["bitfinex","ETHUSD",1673879503133,19.38735,1547.4,1547.3,0.04012705]
["bitfinex","ETHUSD",1673879503358,39.78213678,1547.4,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879503557,12.92656,1547.2,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879503743,16.20018678,1547.1,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879503954,6.5617,1547.1,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879504208,0.098,1547.1,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879504428,13.02489,1547.2,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879504598,12.2470894,1547.2,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879504813,6.56128,1547.2,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879505002,0.098,1547.2,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879505212,6.46326,1547.3,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879505213,0.098,1547.3,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879505444,6.56063,1547.4,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879505705,9.83341678,1547.4,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879505862,14.52327446,1547.4,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879506546,21.47115446,1547.4,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879507072,6.46328,1547.2,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879507392,18.29734678,1547.2,1547.1,0.36597887]
["bitfinex","ETHUSD",1673879509325,25.40696596,1547.2,1547.0,0.05515446]
["bitfinex","ETHUSD",1673879509430,2.0,1547.0,1546.3,30.30841985]
["bitfinex","ETHUSD",1673879509435,2.0,1547.0,1546.3,0.004]
["bitfinex","ETHUSD",1673879509436,3.27278678,1546.9,1546.3,0.004]
["bitfinex","ETHUSD",1673879509438,3.75808678,1546.9,1546.4,0.4854]
["bitfinex","ETHUSD",1673879509440,3.75808678,1546.9,1546.3,0.4855]
["bitfinex","ETHUSD",1673879509441,3.27278678,1546.9,1546.3,0.4855]
["bitfinex","ETHUSD",1673879509443,0.32727868,1546.8,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879509684,0.32727868,1546.8,1546.3,6.53914993]
["bitfinex","ETHUSD",1673879509902,0.098,1546.9,1546.3,13.01019993]
["bitfinex","ETHUSD",1673879510116,7.04767,1547.0,1546.4,2.0]
["bitfinex","ETHUSD",1673879510285,6.46464,1546.9,1546.3,0.13814993]
["bitfinex","ETHUSD",1673879510500,16.30006678,1546.9,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879510709,9.83542678,1546.9,1546.3,3.07214993]
["bitfinex","ETHUSD",1673879510968,11.46541646,1546.9,1546.3,15.57303992]
["bitfinex","ETHUSD",1673879511172,11.46541646,1546.9,1546.3,13.57703992]
["bitfinex","ETHUSD",1673879512338,1.72798968,1546.9,1546.3,15.57703992]
["bitfinex","ETHUSD",1673879512647,0.098,1547.0,1546.5,12.93221]
["bitfinex","ETHUSD",1673879512842,15.5495,1547.1,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879514220,15.5495,1547.1,1546.9,13.89162484]
["bitfinex","ETHUSD",1673879514537,0.098,1547.1,1546.9,0.96668484]
["bitfinex","ETHUSD",1673879514747,27.81077,1547.4,1546.9,3.96268484]
["bitfinex","ETHUSD",1673879515069,14.8854,1547.4,1546.9,7.23547162]
["bitfinex","ETHUSD",1673879515257,0.022,1547.4,1547.0,3.50278678]
["bitfinex","ETHUSD",1673879515476,14.8474,1547.8,1547.1,22.74113868]
["bitfinex","ETHUSD",1673879515477,15.84705108,1547.8,1547.1,22.74113868]
["bitfinex","ETHUSD",1673879515637,17.29058654,1547.8,1547.2,0.23]
["bitfinex","ETHUSD",1673879516012,0.96265108,1547.7,1547.2,0.23]
["bitfinex","ETHUSD",1673879516853,0.96265108,1547.7,1547.2,6.69312]
["bitfinex","ETHUSD",1673879517168,0.96265108,1547.7,1547.3,3.0]
["bitfinex","ETHUSD",1673879517403,0.002,1547.7,1547.4,2.0]
["bitfinex","ETHUSD",1673879517533,14.8824,1547.8,1547.3,3.066]
["bitfinex","ETHUSD",1673879517534,15.84705108,1547.8,1547.3,3.066]
["bitfinex","ETHUSD",1673879517898,0.96265108,1547.7,1547.2,4.84815787]
["bitfinex","ETHUSD",1673879518055,0.96265108,1547.7,1547.2,2.23]
["bitfinex","ETHUSD",1673879518265,0.96265108,1547.7,1547.2,5.23]
["bitfinex","ETHUSD",1673879518636,0.96265108,1547.7,1547.2,5.234]
["bitfinex","ETHUSD",1673879518807,0.96265108,1547.7,1547.2,3.234]
["bitfinex","ETHUSD",1673879519017,0.96265108,1547.7,1547.2,3.23]
["bitfinex","ETHUSD",1673879519225,3.9975033,1547.7,1547.2,4.25948387]
["bitfinex","ETHUSD",1673879520006,3.9975033,1547.7,1547.2,6.25948387]
["bitfinex","ETHUSD",1673879520221,0.96265108,1547.7,1547.3,2.23]
["bitfinex","ETHUSD",1673879520368,8.86726654,1547.8,1547.3,5.7151]
["bitfinex","ETHUSD",1673879520573,5.67897332,1547.7,1547.3,3.004]
["bitfinex","ETHUSD",1673879520819,12.23741332,1547.7,1547.2,3.066]
["bitfinex","ETHUSD",1673879521054,12.23741332,1547.7,1547.2,3.01065759]
["bitfinex","ETHUSD",1673879521367,0.96265108,1547.6,1547.2,3.01065759]
["bitfinex","ETHUSD",1673879521521,2.18639241,1547.6,1547.2,3.01065759]
["bitfinex","ETHUSD",1673879522845,1.22374133,1547.6,1547.2,3.01065759]
["bitfinex","ETHUSD",1673879523067,18.38243919,1547.6,1547.2,3.0]
["bitfinex","ETHUSD",1673879523740,18.38243919,1547.6,1547.1,0.066]
["bitfinex","ETHUSD",1673879523741,20.35024108,1547.4,1547.1,0.066]
["bitfinex","ETHUSD",1673879524118,25.62302786,1547.4,1547.1,0.066]
["bitfinex","ETHUSD",1673879524380,25.62302786,1547.4,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879524381,23.86244914,1547.4,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879524387,24.50878832,1547.4,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879524389,2.45087883,1547.3,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879524777,3.75798678,1547.2,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879524987,9.73648678,1547.1,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879525233,2.0,1547.0,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879525428,14.92824,1547.0,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879525648,23.02928874,1547.0,1546.9,0.96268484]
["bitfinex","ETHUSD",1673879525863,23.51017312,1547.0,1546.9,0.69968484]
["bitfinex","ETHUSD",1673879526201,28.58142017,1547.0,1546.9,0.69968484]
["bitfinex","ETHUSD",1673879526932,33.58142017,1547.0,1546.9,0.43668484]
["bitfinex","ETHUSD",1673879527714,29.6525944,1547.0,1546.9,0.43668484]
["bitfinex","ETHUSD",1673879527935,8.2192717,1547.0,1546.9,0.43668484]
["bitfinex","ETHUSD",1673879528177,5.097,1547.0,1546.9,0.43668484]
["bitfinex","ETHUSD",1673879528364,0.097,1547.0,1546.9,0.43668484]
["bitfinex","ETHUSD",1673879528613,15.3433,1547.1,1546.9,0.43668484]
["bitfinex","ETHUSD",1673879528772,0.097,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879528986,6.46329,1547.2,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879529331,0.646329,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879529508,11.34537053,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879529717,3.27278678,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879529974,10.22210678,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879530193,11.83390678,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879530350,14.7284393,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879530926,6.2643193,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879531244,0.097,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879531460,1.60882375,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879531818,4.88161053,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879531996,1.60882375,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879532203,1.05949475,1547.2,1546.9,6.83589884]
["bitfinex","ETHUSD",1673879532363,27.42683021,1547.3,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879532571,27.74383758,1547.3,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879532793,25.98329475,1547.3,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879533008,29.59680709,1547.3,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879533225,20.25071446,1547.3,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879533571,19.93370709,1547.3,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879533721,0.96249475,1547.2,1546.9,13.30443884]
["bitfinex","ETHUSD",1673879534252,10.69862153,1547.2,1546.9,0.37535884]
["bitfinex","ETHUSD",1673879534613,2.0323569,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879534826,8.4961069,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879534985,8.5931069,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879535929,2.1293569,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879536138,0.96249475,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879536343,8.86933021,1547.2,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879536587,18.70241699,1547.2,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879536804,0.96249475,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879537113,10.85715626,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879537473,18.38077101,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879537875,19.82430647,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879538481,12.39769172,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879538499,25.32593172,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879539556,13.36207727,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879539865,1.06179862,1547.0,1546.9,1.46635884]
["bitfinex","ETHUSD",1673879540080,0.96479862,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879541277,2.40833408,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879541717,0.96479862,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879542545,2.40833408,1547.1,1546.9,2.49035884]
["bitfinex","ETHUSD",1673879542754,2.82234145,1547.2,1546.9,16.96802072]
["bitfinex","ETHUSD",1673879543097,2.82234145,1547.2,1546.9,9.48348072]
["bitfinex","ETHUSD",1673879543098,0.96479862,1547.1,1546.9,9.48348072]
["bitfinex","ETHUSD",1673879543336,0.96479862,1547.1,1546.9,0.37535884]
["bitfinex","ETHUSD",1673879543337,10.7013654,1547.1,1546.9,0.37535884]
["bitfinex","ETHUSD",1673879543492,10.7013654,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879543493,0.96479862,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879543701,6.90531095,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879543955,14.4304581,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879544382,7.9663381,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879544703,2.50619759,1547.0,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879544860,0.96566213,1547.0,1546.9,1.46635884]
["bitfinex","ETHUSD",1673879545270,0.96766213,1547.0,1546.9,1.46635884]
["bitfinex","ETHUSD",1673879545516,2.40919759,1547.1,1546.9,1.46635884]
["bitfinex","ETHUSD",1673879546135,2.40919759,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879547470,0.96566213,1547.1,1546.9,0.37135884]
["bitfinex","ETHUSD",1673879547652,0.96566213,1547.1,1546.9,13.99057672]
["bitfinex","ETHUSD",1673879547844,1.54053546,1547.2,1546.9,20.45911672]
["bitfinex","ETHUSD",1673879547845,2.40919759,1547.2,1546.9,20.45911672]
["bitfinex","ETHUSD",1673879548636,0.96566213,1547.2,1546.9,20.45911672]
["bitfinex","ETHUSD",1673879548773,2.50619759,1547.3,1547.1,12.9274]
["bitfinex","ETHUSD",1673879548981,0.96566213,1547.3,1547.1,14.893528]
["bitfinex","ETHUSD",1673879549251,0.96566213,1547.3,1547.1,16.893528]
["bitfinex","ETHUSD",1673879549615,0.96566213,1547.3,1547.1,21.357228]
["bitfinex","ETHUSD",1673879549819,2.40919759,1547.3,1547.1,6.4677]
["bitfinex","ETHUSD",1673879550139,2.40919759,1547.3,1547.1,0.004]
["bitfinex","ETHUSD",1673879550140,2.40919759,1547.2,1547.1,0.004]
["bitfinex","ETHUSD",1673879550354,2.40919759,1547.2,1547.0,6.46804]
["bitfinex","ETHUSD",1673879550807,2.50619759,1547.3,1547.1,19.3911]
["bitfinex","ETHUSD",1673879550975,0.96566213,1547.3,1547.1,19.3951]
["bitfinex","ETHUSD",1673879551768,0.96566213,1547.3,1547.1,21.987214]
["bitfinex","ETHUSD",1673879552374,0.96566213,1547.3,1547.1,19.3951]
["bitfinex","ETHUSD",1673879552939,0.96566213,1547.3,1547.1,12.9314]
["bitfinex","ETHUSD",1673879553025,2.40919759,1547.3,1547.1,12.9314]
["bitfinex","ETHUSD",1673879553870,0.96566213,1547.2,1547.1,0.004]
["bitfinex","ETHUSD",1673879554030,0.96566213,1547.2,1547.0,12.93194]
["bitfinex","ETHUSD",1673879554241,1.20658189,1547.2,1547.0,0.004]
["bitfinex","ETHUSD",1673879554453,1.20658189,1547.2,1546.9,16.30391884]
["bitfinex","ETHUSD",1673879554454,2.65011735,1547.2,1546.9,16.30391884]
["bitfinex","ETHUSD",1673879554969,2.65011735,1547.2,1546.9,22.76845884]
["bitfinex","ETHUSD",1673879555184,0.96566213,1547.2,1546.9,22.76845884]
["bitfinex","ETHUSD",1673879555392,0.96566213,1547.2,1546.9,23.25375884]
["bitfinex","ETHUSD",1673879555833,2.40919759,1547.3,1547.1,12.9274]
["bitfinex","ETHUSD",1673879556045,2.40919759,1547.3,1547.1,12.9314]
["bitfinex","ETHUSD",1673879556591,2.41119759,1547.3,1547.1,12.9294]
["bitfinex","ETHUSD",1673879556765,0.96566213,1547.2,1547.1,12.9314]
["bitfinex","ETHUSD",1673879557185,0.96566213,1547.2,1547.1,6.4677]
["bitfinex","ETHUSD",1673879557809,2.40919759,1547.2,1547.1,6.4677]
["bitfinex","ETHUSD",1673879558020,0.96566213,1547.2,1547.1,6.4677]
["bitfinex","ETHUSD",1673879559237,2.40919759,1547.2,1547.1,6.4677]
["bitfinex","ETHUSD",1673879559392,0.96566213,1547.2,1547.1,6.4677]
["bitfinex","ETHUSD",1673879559790,2.50619759,1547.3,1547.2,2.0]
["bitfinex","ETHUSD",1673879559911,1.44353546,1547.3,1547.2,12.92656]
["bitfinex","ETHUSD",1673879560291,1.44353546,1547.3,1547.2,12.93056]
["bitfinex","ETHUSD",1673879560456,1.44353546,1547.3,1547.2,0.004]
["bitfinex","ETHUSD",1673879560673,1.92882577,1547.3,1547.2,12.92656]
["bitfinex","ETHUSD",1673879560900,2.51678913,1547.3,1547.2,19.39184]
["bitfinex","ETHUSD",1673879561410,2.51678913,1547.3,1547.2,6.46528]
["bitfinex","ETHUSD",1673879562014,2.51878913,1547.3,1547.2,6.46328]
["bitfinex","ETHUSD",1673879562186,4.92706151,1547.3,1547.2,6.46528]
["bitfinex","ETHUSD",1673879562872,4.92706151,1547.3,1547.2,0.004]
["bitfinex","ETHUSD",1673879563145,4.92706151,1547.3,1547.1,12.93138]
["bitfinex","ETHUSD",1673879563441,2.41643287,1547.2,1547.1,19.39479]
["bitfinex","ETHUSD",1673879563821,0.96657315,1547.2,1547.1,19.39479]
["bitfinex","ETHUSD",1673879564652,0.96641957,1547.3,1547.1,26.15277678]
["bitfinex","ETHUSD",1673879564860,2.51294537,1547.5,1547.2,5.98798678]
["bitfinex","ETHUSD",1673879565110,0.96831601,1547.5,1547.3,32.12426678]
["bitfinex","ETHUSD",1673879565336,0.96631601,1547.5,1547.4,16.36732668]
["bitfinex","ETHUSD",1673879565492,0.96631601,1547.5,1547.4,21.37132668]
["bitfinex","ETHUSD",1673879565707,4.44360315,1547.7,1547.4,24.64411346]
["bitfinex","ETHUSD",1673879565708,3.48296013,1547.7,1547.4,24.64411346]
["bitfinex","ETHUSD",1673879565963,3.38596013,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1673879566181,3.38596013,1547.7,1547.6,21.63383]
["bitfinex","ETHUSD",1673879566333,3.38596013,1547.7,1547.6,27.101213]
["bitfinex","ETHUSD",1673879566554,0.007505,1547.7,1547.6,27.101213]
["bitfinex","ETHUSD",1673879568222,0.007505,1547.7,1547.6,30.37399978]
["bitfinex","ETHUSD",1673879570936,5e-06,1547.7,1547.6,30.37399978]
["bitfinex","ETHUSD",1673879571144,0.1357513,1547.9,1547.6,30.37399978]
["bitfinex","ETHUSD",1673879571466,0.1357513,1547.9,1547.8,27.84312]
["bitfinex","ETHUSD",1673879571797,0.1357513,1547.9,1547.8,34.34990678]
["bitfinex","ETHUSD",1673879573311,0.1357513,1547.9,1547.8,29.07712]
["bitfinex","ETHUSD",1673879573524,0.1357513,1547.9,1547.8,22.61634]
["bitfinex","ETHUSD",1673879574086,0.1357513,1547.9,1547.8,22.38634]
["bitfinex","ETHUSD",1673879575502,0.1357513,1547.9,1547.8,22.61634]
["bitfinex","ETHUSD",1673879575715,1.09899485,1547.9,1547.8,22.61634]
["bitfinex","ETHUSD",1673879577145,1.09899485,1547.9,1547.8,0.234]
["bitfinex","ETHUSD",1673879577292,1.3694324,1547.9,1547.7,12.98592]
["bitfinex","ETHUSD",1673879577504,2.81706176,1547.9,1547.7,12.92592]
["bitfinex","ETHUSD",1673879577932,1.3674324,1547.9,1547.7,12.92592]
["bitfinex","ETHUSD",1673879578144,2.81706176,1547.9,1547.7,12.92592]
["bitfinex","ETHUSD",1673879578359,0.96324355,1547.8,1547.7,6.46496]
["bitfinex","ETHUSD",1673879578564,0.86324355,1547.8,1547.7,6.69496]
["bitfinex","ETHUSD",1673879579189,0.40418885,1547.9,1547.7,6.69496]
["bitfinex","ETHUSD",1673879580286,1.85381821,1547.9,1547.7,0.004]
["bitfinex","ETHUSD",1673879580492,1.85381821,1547.9,1547.6,12.92663]
["bitfinex","ETHUSD",1673879582013,1.85581821,1547.9,1547.6,12.92463]
["bitfinex","ETHUSD",1673879582223,1.85381821,1547.9,1547.6,12.92663]
["bitfinex","ETHUSD",1673879583405,1.85381821,1547.9,1547.6,19.38824]
["bitfinex","ETHUSD",1673879584036,0.18538182,1547.8,1547.6,6.46528]
["bitfinex","ETHUSD",1673879584973,3.78264398,1547.9,1547.6,6.46528]
["bitfinex","ETHUSD",1673879585167,1.44962936,1547.8,1547.6,6.46528]
["bitfinex","ETHUSD",1673879585537,3.87964398,1547.9,1547.6,6.46528]
["bitfinex","ETHUSD",1673879585754,3.78264398,1547.9,1547.6,6.46528]
["bitfinex","ETHUSD",1673879585898,1.44962936,1547.8,1547.6,6.46528]
["bitfinex","ETHUSD",1673879586429,1.83759376,1547.8,1547.6,6.46528]
["bitfinex","ETHUSD",1673879587054,1.44962936,1547.8,1547.6,6.46528]
["bitfinex","ETHUSD",1673879587270,3.61120643,1547.9,1547.6,6.46528]
["bitfinex","ETHUSD",1673879587530,3.51420643,1547.9,1547.6,12.92689]
["bitfinex","ETHUSD",1673879587720,1.44962936,1547.8,1547.6,12.92689]
["bitfinex","ETHUSD",1673879587928,1.36890344,1547.8,1547.6,14.92689]
["bitfinex","ETHUSD",1673879588315,1.36890344,1547.8,1547.6,2.004]
["bitfinex","ETHUSD",1673879588641,0.96469905,1547.7,1547.5,6.52799]
["bitfinex","ETHUSD",1673879588847,0.96469905,1547.7,1547.5,12.92802]
["bitfinex","ETHUSD",1673879589269,0.96669905,1547.7,1547.5,12.92602]
["bitfinex","ETHUSD",1673879589521,0.96469905,1547.7,1547.5,12.92802]
["bitfinex","ETHUSD",1673879590797,0.96469905,1547.7,1547.5,19.39005]
["bitfinex","ETHUSD",1673879591101,0.96469905,1547.7,1547.5,21.635296]
["bitfinex","ETHUSD",1673879591312,2.33360249,1547.8,1547.5,21.635296]
["bitfinex","ETHUSD",1673879591526,1.36890344,1547.8,1547.6,2.0]
["bitfinex","ETHUSD",1673879591736,1.19745035,1547.9,1547.7,19.6136]
["bitfinex","ETHUSD",1673879591948,1.10045035,1547.9,1547.7,23.05237468]
["bitfinex","ETHUSD",1673879594891,1.10045035,1547.9,1547.8,2.0]
["bitfinex","ETHUSD",1673879595083,1.10045035,1547.9,1547.8,24.61234]
["bitfinex","ETHUSD",1673879595294,1.10045035,1547.9,1547.8,28.09677147]
["bitfinex","ETHUSD",1673879595519,0.1357513,1547.9,1547.8,28.09677147]
["bitfinex","ETHUSD",1673879596060,0.1357513,1547.9,1547.8,31.36955825]
["bitfinex","ETHUSD",1673879596061,0.13267665,1547.9,1547.8,31.36955825]
["bitfinex","ETHUSD",1673879599786,0.14562401,1548.1,1548.0,2.0]
["bitfinex","ETHUSD",1673879599831,0.14562401,1548.1,1548.0,8.27278678]
["bitfinex","ETHUSD",1673879599922,0.14562401,1548.1,1548.0,30.88506046]
["bitfinex","ETHUSD",1673879601177,0.14562401,1548.1,1548.0,27.38227368]
["bitfinex","ETHUSD",1673879601661,0.14562401,1548.1,1548.0,22.38382]
["bitfinex","ETHUSD",1673879601976,2.55710868,1548.1,1548.0,3.004]
["bitfinex","ETHUSD",1673879602144,1.59240963,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673879603755,2.07444978,1548.1,1548.0,9.45994]
["bitfinex","ETHUSD",1673879603908,2.07444978,1548.1,1548.0,9.46394]
["bitfinex","ETHUSD",1673879604114,2.07444978,1548.1,1548.0,6.46394]
["bitfinex","ETHUSD",1673879604575,4.48472216,1548.1,1548.0,6.46394]
["bitfinex","ETHUSD",1673879604988,3.98164964,1548.1,1548.0,6.46394]
["bitfinex","ETHUSD",1673879605182,4.94621207,1548.1,1548.0,0.004]
["bitfinex","ETHUSD",1673879605382,4.94618269,1548.1,1547.9,6.59284665]
["bitfinex","ETHUSD",1673879605646,4.94618269,1548.1,1547.9,13.05739665]
["bitfinex","ETHUSD",1673879605647,2.41499729,1548.0,1547.9,13.05739665]
["bitfinex","ETHUSD",1673879605810,0.96599954,1548.0,1547.9,19.51775665]
["bitfinex","ETHUSD",1673879606261,2.41499729,1548.0,1547.9,19.51775665]
["bitfinex","ETHUSD",1673879606470,2.41509975,1548.0,1547.9,6.59703665]
["bitfinex","ETHUSD",1673879606689,2.39109786,1548.0,1547.9,6.59703665]
["bitfinex","ETHUSD",1673879607654,1.93211408,1548.0,1547.9,6.59703665]
["bitfinex","ETHUSD",1673879608289,1.4492269,1548.0,1547.9,6.59703665]
["bitfinex","ETHUSD",1673879608484,2.41537434,1548.0,1547.9,19.74775665]
["bitfinex","ETHUSD",1673879609019,0.96614744,1548.0,1547.9,19.74775665]
["bitfinex","ETHUSD",1673879609205,2.65799835,1548.1,1548.0,2.0]
["bitfinex","ETHUSD",1673879609414,2.56099835,1548.1,1548.0,18.14988]
["bitfinex","ETHUSD",1673879609749,2.56099835,1548.1,1548.0,18.15388]
["bitfinex","ETHUSD",1673879609960,1.11177145,1548.1,1548.0,18.15388]
["bitfinex","ETHUSD",1673879610115,1.11177145,1548.1,1548.0,21.87078941]
["bitfinex","ETHUSD",1673879610577,0.14562401,1548.1,1548.0,21.87078941]
["bitfinex","ETHUSD",1673879610789,0.14562401,1548.1,1548.0,25.14357619]
["bitfinex","ETHUSD",1673879611187,0.14562401,1548.1,1548.0,31.60351619]
["bitfinex","ETHUSD",1673879614733,0.96614744,1548.3,1548.0,31.60351619]
["bitfinex","ETHUSD",1673879615050,0.96614744,1548.4,1548.1,8.5781384]
["bitfinex","ETHUSD",1673879615055,0.96614744,1548.4,1548.2,8.27278678]
["bitfinex","ETHUSD",1673879615066,0.96614744,1548.4,1548.2,34.11322678]
["bitfinex","ETHUSD",1673879615373,0.96614744,1548.4,1548.3,1.254]
["bitfinex","ETHUSD",1673879615584,0.96614744,1548.4,1548.3,20.63007]
["bitfinex","ETHUSD",1673879615843,0.96614744,1548.4,1548.3,27.17686668]
["bitfinex","ETHUSD",1673879616163,2.56099835,1548.5,1548.3,27.17686668]
["bitfinex","ETHUSD",1673879616382,1.11177145,1548.5,1548.4,22.37481]
["bitfinex","ETHUSD",1673879616590,1.11177145,1548.5,1548.4,22.60881]
["bitfinex","ETHUSD",1673879619500,0.14562401,1548.5,1548.4,22.60881]
["bitfinex","ETHUSD",1673879619713,0.14562401,1548.5,1548.4,25.87603967]
["bitfinex","ETHUSD",1673879624026,0.14562401,1548.5,1548.4,22.60881]
["bitfinex","ETHUSD",1673879626796,0.14562401,1548.5,1548.4,25.88159678]
["bitfinex","ETHUSD",1673879631061,0.14762401,1548.5,1548.4,25.87959678]
["bitfinex","ETHUSD",1673879631304,0.14562401,1548.5,1548.4,25.88159678]
["bitfinex","ETHUSD",1673879631477,0.14562401,1548.5,1548.4,22.60881]
["bitfinex","ETHUSD",1673879631842,0.14562401,1548.5,1548.4,25.52176]
["bitfinex","ETHUSD",1673879633789,0.14562401,1548.5,1548.4,9.69227]
["bitfinex","ETHUSD",1673879634035,2.13577145,1548.5,1548.4,3.004]
["bitfinex","ETHUSD",1673879634202,0.14562401,1548.5,1548.4,6.45827]
["bitfinex","ETHUSD",1673879634562,0.14562401,1548.5,1548.4,12.92054]
["bitfinex","ETHUSD",1673879634563,1.11177145,1548.5,1548.4,12.92054]
["bitfinex","ETHUSD",1673879635179,0.14762401,1548.5,1548.4,19.37681]
["bitfinex","ETHUSD",1673879635508,0.14562401,1548.5,1548.4,19.60881]
["bitfinex","ETHUSD",1673879635723,1.16962401,1548.5,1548.4,16.15054]
["bitfinex","ETHUSD",1673879636033,2.13577145,1548.5,1548.4,16.15054]
["bitfinex","ETHUSD",1673879636246,1.11177145,1548.5,1548.4,16.15054]
["bitfinex","ETHUSD",1673879636822,1.11177145,1548.5,1548.4,22.60881]
["bitfinex","ETHUSD",1673879637505,1.11177145,1548.5,1548.4,16.15054]
["bitfinex","ETHUSD",1673879639235,2.07773809,1548.5,1548.4,3.004]
["bitfinex","ETHUSD",1673879639482,4.40283215,1548.5,1548.3,6.52429]
["bitfinex","ETHUSD",1673879639708,0.96487703,1548.4,1548.3,12.9208]
["bitfinex","ETHUSD",1673879640025,0.96487703,1548.4,1548.3,13.1508]
["bitfinex","ETHUSD",1673879641146,0.96487703,1548.4,1548.3,19.60949]
["bitfinex","ETHUSD",1673879642334,0.96487703,1548.4,1548.3,6.69229]
["bitfinex","ETHUSD",1673879642559,2.66797237,1548.4,1548.3,6.69229]
["bitfinex","ETHUSD",1673879642767,1.70309534,1548.4,1548.3,6.69229]
["bitfinex","ETHUSD",1673879644144,1.44731385,1548.4,1548.3,13.15098]
["bitfinex","ETHUSD",1673879644448,0.96510413,1548.4,1548.3,13.15098]
["bitfinex","ETHUSD",1673879645450,2.55804199,1548.5,1548.3,22.60967]
["bitfinex","ETHUSD",1673879645705,2.55804199,1548.5,1548.4,0.23]
["bitfinex","ETHUSD",1673879645921,2.55804199,1548.5,1548.4,13.14654]
["bitfinex","ETHUSD",1673879646158,2.55804199,1548.5,1548.4,13.15054]
["bitfinex","ETHUSD",1673879646159,1.59293786,1548.5,1548.4,13.15054]
["bitfinex","ETHUSD",1673879646742,3.52505194,1548.5,1548.4,13.15054]
["bitfinex","ETHUSD",1673879646951,3.52505194,1548.5,1548.4,19.60881]
["bitfinex","ETHUSD",1673879647159,1.59293786,1548.5,1548.4,19.60881]
["bitfinex","ETHUSD",1673879647410,1.11187644,1548.5,1548.4,19.60881]
["bitfinex","ETHUSD",1673879647626,1.11187644,1548.5,1548.4,18.82931568]
["bitfinex","ETHUSD",1673879648081,0.14562401,1548.5,1548.4,24.01844725]
["bitfinex","ETHUSD",1673879648674,1.11187644,1548.5,1548.4,24.01844725]
["bitfinex","ETHUSD",1673879649237,0.14562401,1548.5,1548.4,24.01844725]
["bitfinex","ETHUSD",1673879649446,0.04562401,1548.5,1548.4,24.01844725]
["bitfinex","ETHUSD",1673879649708,0.04562401,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879650492,1.01187644,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879650966,0.04562401,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879651962,1.01187644,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879652879,2.45919029,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879653491,1.01187644,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879654976,1.01387644,1548.5,1548.4,24.24644725]
["bitfinex","ETHUSD",1673879655186,1.01187644,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879655519,0.04562401,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879656357,1.01187644,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879657269,0.04562401,1548.5,1548.4,24.24844725]
["bitfinex","ETHUSD",1673879658115,1.01187644,1548.5,1548.4,15.60104568]
["bitfinex","ETHUSD",1673879658322,2.45919029,1548.5,1548.4,3.004]
["bitfinex","ETHUSD",1673879658540,1.97773809,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1673879658782,1.97773809,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1673879658783,5.41201047,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1673879658990,1.45098514,1548.4,1548.2,15.9217]
["bitfinex","ETHUSD",1673879659148,0.96732572,1548.3,1548.2,15.9217]
["bitfinex","ETHUSD",1673879659675,2.41831086,1548.3,1548.2,15.9217]
["bitfinex","ETHUSD",1673879660194,0.96732572,1548.3,1548.2,15.9217]
["bitfinex","ETHUSD",1673879660825,0.96732572,1548.3,1548.2,16.1517]
["bitfinex","ETHUSD",1673879661033,0.96732572,1548.3,1548.2,22.61081]
["bitfinex","ETHUSD",1673879661302,2.41831086,1548.3,1548.2,22.61081]
["bitfinex","ETHUSD",1673879661823,1.45098514,1548.3,1548.2,16.1517]
["bitfinex","ETHUSD",1673879662194,2.41820932,1548.3,1548.2,16.1517]
["bitfinex","ETHUSD",1673879663279,2.41811265,1548.3,1548.2,16.1517]
["bitfinex","ETHUSD",1673879665268,0.96712751,1548.3,1548.2,22.61081]
["bitfinex","ETHUSD",1673879666073,2.41811265,1548.3,1548.2,16.1517]
["bitfinex","ETHUSD",1673879666284,2.41811265,1548.3,1548.2,9.46282]
["bitfinex","ETHUSD",1673879666494,2.37683675,1548.3,1548.2,0.004]
["bitfinex","ETHUSD",1673879666762,2.37683675,1548.3,1548.0,6.45971]
["bitfinex","ETHUSD",1673879666763,4.78710913,1548.3,1548.0,6.46371]
["bitfinex","ETHUSD",1673879667072,1.45063656,1548.1,1548.0,0.004]
["bitfinex","ETHUSD",1673879667287,4.34438646,1548.1,1547.9,0.13267665]
["bitfinex","ETHUSD",1673879667439,4.55435527,1548.0,1547.9,0.13267665]
["bitfinex","ETHUSD",1673879667659,3.10351601,1548.0,1547.9,0.13267665]
["bitfinex","ETHUSD",1673879667878,3.58841601,1548.0,1547.9,0.13267665]
["bitfinex","ETHUSD",1673879668407,2.07956818,1548.0,1547.9,0.13267665]
["bitfinex","ETHUSD",1673879668654,22.68245517,1548.0,1547.9,0.13267665]
["bitfinex","ETHUSD",1673879668838,6.46046,1547.9,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879669027,3.06232362,1547.8,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879669501,0.96651105,1547.7,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879669817,1.44976657,1547.7,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879669974,1.93476657,1547.7,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879670184,1.44976657,1547.7,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879670424,2.95950714,1547.7,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879670640,9.42070714,1547.7,1547.6,0.06522944]
["bitfinex","ETHUSD",1673879670914,2.0,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879671155,2.96527394,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879671457,6.00981175,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879671685,14.56842175,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879672078,12.56842175,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879672334,11.60314781,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879675879,12.56842175,1547.6,1547.5,0.06522944]
["bitfinex","ETHUSD",1673879676227,3.25684218,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879676438,26.40081896,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879676605,26.49781896,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879677968,18.03578896,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879679590,1.83894218,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879679798,11.60314781,1547.6,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879680167,2.0,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879680377,24.65887678,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879680696,24.75587678,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879680937,28.38207924,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879682745,28.86717924,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879682907,34.51351842,1547.5,1547.4,0.05067413]
["bitfinex","ETHUSD",1673879683785,34.51351842,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879686522,31.86717924,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879687328,26.86717924,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879688222,17.13236246,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879689064,4.20830246,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879689275,1.024,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879690170,1.024,1547.5,1547.4,6.50805672]
["bitfinex","ETHUSD",1673879690385,1.024,1547.5,1547.4,0.04960672]
["bitfinex","ETHUSD",1673879690591,1.024,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879691740,1.024,1547.5,1547.4,6.50805672]
["bitfinex","ETHUSD",1673879691985,1.024,1547.5,1547.4,6.51205672]
["bitfinex","ETHUSD",1673879695896,4.39918678,1547.5,1547.4,0.04960672]
["bitfinex","ETHUSD",1673879696053,10.86121678,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879696266,10.95821678,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879696841,4.49618678,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879697157,4.39918678,1547.5,1547.4,0.04560672]
["bitfinex","ETHUSD",1673879699000,4.39918678,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879699369,7.39818678,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879699522,7.49518678,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879700674,8.45721875,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879701986,21.38127875,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879702369,14.91924875,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879702580,15.40698335,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879703056,8.94495335,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879703222,1.060512,1547.5,1547.4,13.96094605]
["bitfinex","ETHUSD",1673879703434,1.060512,1547.6,1547.4,19.43239605]
["bitfinex","ETHUSD",1673879703783,15.559712,1547.7,1547.4,19.43239605]
["bitfinex","ETHUSD",1673879704100,0.097,1547.7,1547.6,19.38483]
["bitfinex","ETHUSD",1673879704414,0.963512,1547.8,1547.6,19.38883]
["bitfinex","ETHUSD",1673879704995,0.963512,1547.8,1547.6,12.92722]
["bitfinex","ETHUSD",1673879705205,17.51407857,1547.9,1547.6,12.92722]
["bitfinex","ETHUSD",1673879706360,2.41327857,1547.8,1547.6,12.92722]
["bitfinex","ETHUSD",1673879706815,2.41327857,1547.8,1547.6,14.92722]
["bitfinex","ETHUSD",1673879706816,0.963512,1547.8,1547.6,14.92722]
["bitfinex","ETHUSD",1673879707351,0.963512,1547.8,1547.6,16.41822]
["bitfinex","ETHUSD",1673879707561,0.963512,1547.8,1547.7,16.1524]
["bitfinex","ETHUSD",1673879707733,0.963512,1547.9,1547.7,19.413462]
["bitfinex","ETHUSD",1673879707928,2.41327857,1548.0,1547.7,19.413462]
["bitfinex","ETHUSD",1673879708140,0.963512,1547.9,1547.7,19.413462]
["bitfinex","ETHUSD",1673879708932,0.963512,1547.9,1547.7,25.874662]
["bitfinex","ETHUSD",1673879709244,2.51027857,1548.0,1547.8,2.5874662]
["bitfinex","ETHUSD",1673879709455,2.41327857,1548.0,1547.9,12.92072]
["bitfinex","ETHUSD",1673879709672,1.44976657,1548.0,1547.9,12.92472]
["bitfinex","ETHUSD",1673879709985,2.41561115,1548.0,1547.9,12.92472]
["bitfinex","ETHUSD",1673879710510,0.96584458,1548.0,1547.9,19.38508]
["bitfinex","ETHUSD",1673879711084,0.96584458,1548.0,1547.9,24.58653462]
["bitfinex","ETHUSD",1673879711085,0.002,1548.0,1547.9,24.58653462]
["bitfinex","ETHUSD",1673879711415,0.96584458,1548.2,1547.9,26.62183462]
["bitfinex","ETHUSD",1673879711665,2.55607313,1548.3,1548.0,4.732]
["bitfinex","ETHUSD",1673879711879,2.55607313,1548.3,1548.1,19.85179]
["bitfinex","ETHUSD",1673879712029,1.59022855,1548.3,1548.2,19.37733]
["bitfinex","ETHUSD",1673879712241,1.59022855,1548.3,1548.2,12.92222]
["bitfinex","ETHUSD",1673879712242,3.52110651,1548.3,1548.2,12.92222]
["bitfinex","ETHUSD",1673879712506,1.58801993,1548.3,1548.2,12.92222]
["bitfinex","ETHUSD",1673879712694,2.55304721,1548.3,1548.2,6.46311]
["bitfinex","ETHUSD",1673879712908,1.58801993,1548.3,1548.2,6.46311]
["bitfinex","ETHUSD",1673879713365,1.10465734,1548.3,1548.2,12.92222]
["bitfinex","ETHUSD",1673879713713,1.10465734,1548.3,1548.2,6.46311]
["bitfinex","ETHUSD",1673879713965,0.58031099,1548.1,1548.0,9.4597]
["bitfinex","ETHUSD",1673879714173,0.58031099,1548.1,1548.0,22.38317]
["bitfinex","ETHUSD",1673879715005,0.58031099,1548.1,1548.0,24.627687]
["bitfinex","ETHUSD",1673879715216,0.58031099,1548.1,1548.0,24.857687]
["bitfinex","ETHUSD",1673879720176,0.58031099,1548.1,1548.0,22.61317]
["bitfinex","ETHUSD",1673879721911,7.03984099,1548.1,1548.0,0.004]
["bitfinex","ETHUSD",1673879722134,0.67731099,1548.1,1547.8,3.004]
["bitfinex","ETHUSD",1673879722468,0.67731099,1548.1,1548.0,19.37982]
["bitfinex","ETHUSD",1673879722469,0.58031099,1548.1,1548.0,19.37982]
["bitfinex","ETHUSD",1673879722677,0.58031099,1548.1,1548.0,22.38382]
["bitfinex","ETHUSD",1673879723433,0.58031099,1548.1,1548.0,22.61382]
["bitfinex","ETHUSD",1673879724148,0.58031099,1548.1,1548.0,3.004]
["bitfinex","ETHUSD",1673879724340,0.58031099,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673879724759,0.58031099,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1673879724991,5.61770718,1548.1,1547.8,0.004]
["bitfinex","ETHUSD",1673879725325,4.95112665,1548.0,1547.6,0.004]
["bitfinex","ETHUSD",1673879725495,7.95144,1547.9,1547.4,30.35504605]
["bitfinex","ETHUSD",1673879725711,8.04844,1547.9,1547.4,0.04504605]
["bitfinex","ETHUSD",1673879725925,10.9349,1547.9,1547.4,6.50348605]
["bitfinex","ETHUSD",1673879726131,1.09349,1547.8,1547.4,6.50748605]
["bitfinex","ETHUSD",1673879726531,15.60499,1547.8,1547.4,6.50748605]
["bitfinex","ETHUSD",1673879726787,15.70199,1547.8,1547.4,6.50748605]
["bitfinex","ETHUSD",1673879726984,15.70199,1547.8,1547.4,12.96993605]
["bitfinex","ETHUSD",1673879727388,15.70199,1547.8,1547.5,0.23]
["bitfinex","ETHUSD",1673879727389,14.6085,1547.8,1547.5,0.23]
["bitfinex","ETHUSD",1673879727624,14.6085,1547.8,1547.6,6.46161]
["bitfinex","ETHUSD",1673879727952,0.097,1547.8,1547.6,6.46561]
["bitfinex","ETHUSD",1673879728177,9.4439,1547.9,1547.6,12.92722]
["bitfinex","ETHUSD",1673879728397,0.097,1547.9,1547.7,0.23]
["bitfinex","ETHUSD",1673879728552,16.05762665,1548.0,1547.7,6.69098]
["bitfinex","ETHUSD",1673879728761,18.10844149,1548.0,1547.7,6.69498]
["bitfinex","ETHUSD",1673879728974,1.54612665,1548.0,1547.7,13.15418]
["bitfinex","ETHUSD",1673879729187,1.54612665,1548.0,1547.7,13.15618]
["bitfinex","ETHUSD",1673879729188,0.4849,1548.0,1547.7,13.15618]
["bitfinex","ETHUSD",1673879729388,15.94563764,1548.1,1547.7,13.15618]
["bitfinex","ETHUSD",1673879729598,0.67731099,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1673879729835,0.58031099,1548.1,1547.9,6.46036]
["bitfinex","ETHUSD",1673879730064,0.58031099,1548.1,1547.9,6.46436]
["bitfinex","ETHUSD",1673879730890,0.58031099,1548.1,1547.9,19.38508]
["bitfinex","ETHUSD",1673879731650,0.58031099,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673879731882,0.58031099,1548.1,1548.0,22.60982]
["bitfinex","ETHUSD",1673879732074,0.58031099,1548.1,1548.0,25.031102]
["bitfinex","ETHUSD",1673879732229,0.58031099,1548.1,1548.0,25.63579321]
["bitfinex","ETHUSD",1673879733506,0.58031099,1548.1,1548.0,28.90857999]
["bitfinex","ETHUSD",1673879733863,0.58031099,1548.1,1548.0,25.63579321]
["bitfinex","ETHUSD",1673879734237,0.58031099,1548.1,1548.0,27.13779321]
["bitfinex","ETHUSD",1673879734822,9.9e-07,1548.1,1548.0,31.90957999]
["bitfinex","ETHUSD",1673879734961,0.14046198,1548.3,1548.1,2.0]
["bitfinex","ETHUSD",1673879735172,0.14046198,1548.3,1548.2,5.20478678]
["bitfinex","ETHUSD",1673879735380,0.14046198,1548.3,1548.2,34.04522678]
["bitfinex","ETHUSD",1673879741112,0.14246198,1548.3,1548.2,34.04322678]
["bitfinex","ETHUSD",1673879741284,0.14046198,1548.3,1548.2,34.04522678]
["bitfinex","ETHUSD",1673879743894,0.14046198,1548.3,1548.2,30.77244]
["bitfinex","ETHUSD",1673879744116,0.14046198,1548.3,1548.2,29.07044]
["bitfinex","ETHUSD",1673879744333,1.10468863,1548.3,1548.2,22.61133]
["bitfinex","ETHUSD",1673879744582,1.10468863,1548.3,1548.2,22.38133]
["bitfinex","ETHUSD",1673879745365,1.10468863,1548.3,1548.2,9.46311]
["bitfinex","ETHUSD",1673879745615,1.58801993,1548.3,1548.2,6.46311]
["bitfinex","ETHUSD",1673879746469,3.52104203,1548.3,1548.2,6.46311]
["bitfinex","ETHUSD",1673879746693,1.58801993,1548.3,1548.2,12.92222]
["bitfinex","ETHUSD",1673879747422,1.58801993,1548.3,1548.2,19.38133]
["bitfinex","ETHUSD",1673879747574,0.14046198,1548.3,1548.2,21.971595]
["bitfinex","ETHUSD",1673879747981,0.14046198,1548.3,1548.2,24.971595]
["bitfinex","ETHUSD",1673879748268,0.14046198,1548.3,1548.2,25.201595]
["bitfinex","ETHUSD",1673879748643,1.10615491,1548.3,1548.2,25.201595]
["bitfinex","ETHUSD",1673879748849,1.10615491,1548.3,1548.2,16.15222]
["bitfinex","ETHUSD",1673879749078,1.58801993,1548.3,1548.2,13.15222]
["bitfinex","ETHUSD",1673879749462,1.58801993,1548.3,1548.2,19.61133]
["bitfinex","ETHUSD",1673879749672,2.55387324,1548.3,1548.2,19.61133]
["bitfinex","ETHUSD",1673879749937,1.10631529,1548.3,1548.2,19.61133]
["bitfinex","ETHUSD",1673879750130,1.10631529,1548.3,1548.2,26.869781]
["bitfinex","ETHUSD",1673879750453,0.14046198,1548.3,1548.2,26.869781]
["bitfinex","ETHUSD",1673879750674,1.10631529,1548.3,1548.2,26.869781]
["bitfinex","ETHUSD",1673879752352,0.14046198,1548.3,1548.2,26.869781]
["bitfinex","ETHUSD",1673879752509,1.10631529,1548.3,1548.2,26.869781]
["bitfinex","ETHUSD",1673879754456,1.10631529,1548.3,1548.2,24.10633]
["bitfinex","ETHUSD",1673879756417,1.10631529,1548.3,1548.2,22.61133]
["bitfinex","ETHUSD",1673879756630,2.55387324,1548.3,1548.2,22.61133]
["bitfinex","ETHUSD",1673879757613,2.45387324,1548.3,1548.2,22.61133]
["bitfinex","ETHUSD",1673879757924,1.48801993,1548.3,1548.2,16.15222]
["bitfinex","ETHUSD",1673879758294,3.42104203,1548.3,1548.2,16.15222]
["bitfinex","ETHUSD",1673879758750,1.97348408,1548.3,1548.2,16.15222]
["bitfinex","ETHUSD",1673879758989,1.97348408,1548.3,1548.2,9.46311]
["bitfinex","ETHUSD",1673879759768,3.42220716,1548.3,1548.2,9.46311]
["bitfinex","ETHUSD",1673879760058,1.97348408,1548.3,1548.2,9.46311]
["bitfinex","ETHUSD",1673879760345,1.48913125,1548.3,1548.2,9.46311]
["bitfinex","ETHUSD",1673879760596,2.09820617,1548.3,1548.2,0.004]
["bitfinex","ETHUSD",1673879760869,2.09820617,1548.3,1548.1,19.38179]
["bitfinex","ETHUSD",1673879761043,0.96581352,1548.2,1548.1,19.38179]
["bitfinex","ETHUSD",1673879761255,2.55194477,1548.3,1548.1,22.61179]
["bitfinex","ETHUSD",1673879761475,0.96581352,1548.2,1548.1,19.61179]
["bitfinex","ETHUSD",1673879761686,0.96581352,1548.2,1548.1,22.61179]
["bitfinex","ETHUSD",1673879762213,0.96581352,1548.2,1548.1,16.15247]
["bitfinex","ETHUSD",1673879763564,0.96781352,1548.2,1548.1,16.15047]
["bitfinex","ETHUSD",1673879763774,0.96781352,1548.2,1548.1,16.15247]
["bitfinex","ETHUSD",1673879763775,0.96581352,1548.2,1548.1,16.15247]
["bitfinex","ETHUSD",1673879764656,0.96581352,1548.2,1548.1,9.69318]
["bitfinex","ETHUSD",1673879764876,1.88763956,1548.2,1548.1,0.004]
["bitfinex","ETHUSD",1673879765032,2.37181879,1548.2,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879765243,1.44885758,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879767166,5.79215206,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879767381,4.44029448,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879767574,4.34329448,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879768342,1.45011091,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879768944,1.45011091,1548.1,1548.0,21.64359933]
["bitfinex","ETHUSD",1673879768945,0.96668046,1548.1,1548.0,21.64359933]
["bitfinex","ETHUSD",1673879769268,2.41730676,1548.1,1548.0,24.87759933]
["bitfinex","ETHUSD",1673879769721,1.45011091,1548.1,1548.0,16.75857121]
["bitfinex","ETHUSD",1673879769863,3.38313301,1548.1,1548.0,10.06863121]
["bitfinex","ETHUSD",1673879770774,1.9330221,1548.1,1548.0,7.06863121]
["bitfinex","ETHUSD",1673879771130,3.38392056,1548.1,1548.0,20.21851121]
["bitfinex","ETHUSD",1673879771609,2.41819483,1548.1,1548.0,20.21851121]
["bitfinex","ETHUSD",1673879771762,1.45089846,1548.1,1548.0,22.24656233]
["bitfinex","ETHUSD",1673879771969,2.41818736,1548.1,1548.0,22.24656233]
["bitfinex","ETHUSD",1673879772179,2.41818736,1548.1,1548.0,25.24656233]
["bitfinex","ETHUSD",1673879773230,0.9672889,1548.1,1548.0,28.51934911]
["bitfinex","ETHUSD",1673879773677,0.9672889,1548.1,1548.0,25.24656233]
["bitfinex","ETHUSD",1673879774108,1.45089846,1548.1,1548.0,16.75857121]
["bitfinex","ETHUSD",1673879774289,3.38392056,1548.1,1548.0,16.75857121]
["bitfinex","ETHUSD",1673879775448,1.45089846,1548.1,1548.0,23.21851121]
["bitfinex","ETHUSD",1673879775662,2.41823034,1548.1,1548.0,23.21851121]
["bitfinex","ETHUSD",1673879775876,0.96733188,1548.1,1548.0,26.49129799]
["bitfinex","ETHUSD",1673879776111,0.96733188,1548.1,1548.0,29.79264279]
["bitfinex","ETHUSD",1673879776503,2.41823034,1548.2,1548.0,29.79264279]
["bitfinex","ETHUSD",1673879776752,2.41823034,1548.2,1548.1,22.60859]
["bitfinex","ETHUSD",1673879776753,1.45089846,1548.2,1548.1,22.60859]
["bitfinex","ETHUSD",1673879776963,1.45089846,1548.2,1548.1,22.61259]
["bitfinex","ETHUSD",1673879778016,2.41823082,1548.2,1548.1,22.61259]
["bitfinex","ETHUSD",1673879778172,1.97348408,1548.3,1548.1,29.51671206]
["bitfinex","ETHUSD",1673879778173,2.5556928,1548.3,1548.1,29.51671206]
["bitfinex","ETHUSD",1673879778389,2.4586928,1548.3,1548.2,5.27278678]
["bitfinex","ETHUSD",1673879778634,1.49136044,1548.3,1548.2,9.69311]
["bitfinex","ETHUSD",1673879778797,1.97348408,1548.3,1548.2,9.69311]
["bitfinex","ETHUSD",1673879779167,4.38375646,1548.3,1548.2,13.15222]
["bitfinex","ETHUSD",1673879779338,4.38375646,1548.3,1548.2,6.69311]
["bitfinex","ETHUSD",1673879780393,2.45073436,1548.3,1548.2,19.61133]
["bitfinex","ETHUSD",1673879781058,2.45073436,1548.3,1548.2,13.15222]
["bitfinex","ETHUSD",1673879781214,1.97553973,1548.3,1548.2,22.224594]
["bitfinex","ETHUSD",1673879781425,1.97553973,1548.3,1548.2,25.224594]
["bitfinex","ETHUSD",1673879781426,1.49172805,1548.3,1548.2,25.224594]
["bitfinex","ETHUSD",1673879781668,4.39431488,1548.3,1548.2,25.224594]
["bitfinex","ETHUSD",1673879781879,1.49172805,1548.3,1548.2,25.224594]
["bitfinex","ETHUSD",1673879782311,1.49172805,1548.3,1548.2,22.60757821]
["bitfinex","ETHUSD",1673879782482,1.49172805,1548.3,1548.2,16.14846821]
["bitfinex","ETHUSD",1673879782697,2.99953973,1548.3,1548.2,0.00024821]
["bitfinex","ETHUSD",1673879782904,2.99953973,1548.3,1548.1,6.45939821]
["bitfinex","ETHUSD",1673879783118,2.99953973,1548.3,1548.1,6.45739821]
["bitfinex","ETHUSD",1673879783753,0.29995397,1548.2,1548.1,0.00024821]
["bitfinex","ETHUSD",1673879783961,0.29995397,1548.2,1548.0,7.06462121]
["bitfinex","ETHUSD",1673879784188,1.45159586,1548.1,1548.0,7.06486942]
["bitfinex","ETHUSD",1673879784420,1.45159586,1548.1,1548.0,23.21474942]
["bitfinex","ETHUSD",1673879785205,1.45159586,1548.1,1548.0,10.29486942]
["bitfinex","ETHUSD",1673879785732,1.45159586,1548.1,1548.0,10.06486942]
["bitfinex","ETHUSD",1673879786148,1.45159586,1548.1,1548.0,7.06486942]
["bitfinex","ETHUSD",1673879786485,8.05628545,1548.1,1548.0,0.60493942]
["bitfinex","ETHUSD",1673879786698,8.15328545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879787840,1.69375545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879788052,1.59675545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879789104,8.05628545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879789313,14.61281545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879789523,24.34513223,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879789767,17.88560223,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879789982,1.69375545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879790173,1.59675545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879793257,8.05628545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879793432,8.15328545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879793625,14.61281545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879793939,8.15328545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879794589,1.69375545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879794804,1.59675545,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879796237,1.45159586,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879796432,1.45159586,1548.1,1548.0,7.06463121]
["bitfinex","ETHUSD",1673879796725,1.45159586,1548.1,1548.0,7.06487942]
["bitfinex","ETHUSD",1673879797093,1.45159586,1548.1,1548.0,0.60493942]
["bitfinex","ETHUSD",1673879797363,1.45159586,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879797673,2.24266745,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879798262,15.16172745,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879798517,24.99104423,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879798716,25.47594423,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879798911,24.99104423,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879799259,24.98834119,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879800868,11.69649126,1548.1,1548.0,0.60469121]
["bitfinex","ETHUSD",1673879801121,5.23696126,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879801328,6.86237104,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879803860,13.32190104,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879804425,19.78143104,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879805015,29.51374782,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879805219,31.73592775,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879806300,32.22082775,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879808189,37.22082775,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879810174,51.73033707,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879811569,40.86716693,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879812700,40.22082775,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879813144,47.01482775,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879813302,47.66116693,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879816410,47.01482775,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879816925,48.95316693,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879817287,40.86716693,1548.1,1548.0,0.33941141]
["bitfinex","ETHUSD",1673879818080,54.35069693,1548.1,1547.8,2.37130081]
["bitfinex","ETHUSD",1673879818295,13.27278678,1547.9,1547.8,2.37130081]
["bitfinex","ETHUSD",1673879818600,42.75297527,1547.9,1547.8,2.37130081]
["bitfinex","ETHUSD",1673879818815,42.8732451,1547.9,1547.8,2.37130081]
["bitfinex","ETHUSD",1673879819333,47.8732451,1547.9,1547.8,2.37130081]
["bitfinex","ETHUSD",1673879819551,47.8732451,1547.9,1547.8,2.25130081]
["bitfinex","ETHUSD",1673879819764,50.05227035,1547.9,1547.8,2.25130081]
["bitfinex","ETHUSD",1673879819966,47.15686104,1547.9,1547.8,2.25130081]
["bitfinex","ETHUSD",1673879820120,52.88849939,1547.9,1547.8,2.25130081]
["bitfinex","ETHUSD",1673879820342,59.68249939,1547.9,1547.8,1.32200082]
["bitfinex","ETHUSD",1673879820667,59.68249939,1547.9,1547.4,0.10529426]
["bitfinex","ETHUSD",1673879820668,2.0,1547.8,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879820876,1.44792356,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879821091,0.96521369,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879822349,7.42724369,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879822739,7.52424369,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879823846,1.06221369,1547.5,1547.4,1.03604605]
["bitfinex","ETHUSD",1673879824031,9.09209708,1547.6,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879824228,0.96521369,1547.5,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879824438,9.09209708,1547.6,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879825073,2.63040708,1547.6,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879825287,2.53340708,1547.6,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879826338,1.08548352,1547.6,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879826587,2.53340708,1547.6,1547.4,1.79270589]
["bitfinex","ETHUSD",1673879827092,0.96521369,1547.6,1547.5,2.19827059]
["bitfinex","ETHUSD",1673879828029,0.96521369,1547.6,1547.5,8.66030059]
["bitfinex","ETHUSD",1673879828238,0.96521369,1547.6,1547.5,8.6605488]
["bitfinex","ETHUSD",1673879828587,0.96521369,1547.6,1547.5,1.1745188]
["bitfinex","ETHUSD",1673879828743,2.41313725,1547.6,1547.5,0.17927059]
["bitfinex","ETHUSD",1673879828992,2.41313725,1547.6,1547.4,10.4129841]
["bitfinex","ETHUSD",1673879829159,2.41313725,1547.6,1547.4,3.19009426]
["bitfinex","ETHUSD",1673879829480,0.96521369,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879830529,0.96521369,1547.5,1547.4,6.50349605]
["bitfinex","ETHUSD",1673879830892,2.41313725,1547.6,1547.4,6.50374426]
["bitfinex","ETHUSD",1673879831318,2.41313725,1547.6,1547.4,12.96619426]
["bitfinex","ETHUSD",1673879831507,0.96521369,1547.6,1547.5,7.75864943]
["bitfinex","ETHUSD",1673879831718,1.54492356,1547.7,1547.5,16.22092764]
["bitfinex","ETHUSD",1673879831719,2.41313725,1547.7,1547.5,16.22092764]
["bitfinex","ETHUSD",1673879831893,0.96521369,1547.7,1547.5,22.68295764]
["bitfinex","ETHUSD",1673879832102,0.96521369,1547.7,1547.5,20.68295764]
["bitfinex","ETHUSD",1673879832786,0.96521369,1547.6,1547.5,1.29686764]
["bitfinex","ETHUSD",1673879832955,0.96521369,1547.6,1547.4,0.33919426]
["bitfinex","ETHUSD",1673879833172,0.96521369,1547.6,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879833404,2.41313725,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879835401,1.44792356,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879838510,3.37847671,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879838934,3.37847671,1547.5,1547.4,6.50349605]
["bitfinex","ETHUSD",1673879839265,3.37847671,1547.5,1547.4,0.04129426]
["bitfinex","ETHUSD",1673879839620,1.44792356,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879840024,3.37847671,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879840567,1.93055315,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879841373,3.38197407,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879842549,1.93055315,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879843397,2.41320593,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879843560,11.07683219,1547.5,1547.4,0.04104605]
["bitfinex","ETHUSD",1673879843769,17.22265626,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879844000,23.68468626,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879844242,29.85332016,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879844413,27.0777597,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879844621,27.5628597,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879844833,30.46842552,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879846849,35.46842552,1547.5,1547.4,0.03694145]
["bitfinex","ETHUSD",1673879847502,35.46842552,1547.5,1547.4,0.02308437]
["bitfinex","ETHUSD",1673879849990,32.5628597,1547.5,1547.4,0.02308437]
["bitfinex","ETHUSD",1673879850256,35.94083723,1547.5,1547.4,0.02308437]
["bitfinex","ETHUSD",1673879850643,36.58717641,1547.5,1547.4,0.02308437]
["bitfinex","ETHUSD",1673879850849,45.31283723,1547.5,1547.4,0.02308437]
["bitfinex","ETHUSD",1673879851055,48.95917641,1547.5,1547.4,0.00865759]
["bitfinex","ETHUSD",1673879851295,21.38735,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879851508,53.73097008,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879851728,61.63329808,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879852766,58.73097008,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879853379,61.63209248,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879853563,61.63191177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879853775,53.63191177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879853984,61.63191177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879855567,63.11891177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879855881,60.21797008,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879856087,63.11891177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879856355,52.21797008,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879856571,55.11891177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879856716,52.21797008,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879856928,55.11891177,1547.4,1547.3,0.06784231]
["bitfinex","ETHUSD",1673879857402,52.21797008,1547.4,1547.3,0.04242984]
["bitfinex","ETHUSD",1673879857614,63.11891177,1547.4,1547.3,0.04242984]
["bitfinex","ETHUSD",1673879857995,55.11891177,1547.4,1547.3,0.04242984]
["bitfinex","ETHUSD",1673879858212,52.21797008,1547.4,1547.3,0.04242984]
["bitfinex","ETHUSD",1673879858631,52.21797008,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879859077,55.11891177,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879859286,52.21797008,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879859722,52.63338973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879860037,40.40414309,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879860356,39.91904309,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879860844,39.47972344,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879861817,42.38066513,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879862014,39.47972344,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879862199,46.00202973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879862414,46.44120568,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879863476,46.44119049,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879863867,46.44119872,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879864127,44.02592973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879864769,46.92687142,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879864979,44.02592973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879866159,44.51102973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879866498,44.02592973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879866804,45.52792973,1547.4,1547.3,0.03156737]
["bitfinex","ETHUSD",1673879867118,2.0,1547.3,1547.2,0.04648614]
["bitfinex","ETHUSD",1673879867282,33.17959778,1547.3,1547.2,0.04648614]
["bitfinex","ETHUSD",1673879867490,33.27659778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879867745,41.27659778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879867957,41.76169778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879868153,41.27659778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879868534,46.27659778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879869008,43.37805261,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879869323,46.27659778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879871854,43.37805261,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879872247,46.27659778,1547.3,1547.2,0.02912035]
["bitfinex","ETHUSD",1673879873707,46.27659778,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879874167,53.07059778,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879874643,48.07059778,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879874853,45.17205261,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879875065,50.17205261,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879875544,53.07214333,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879875693,50.17205261,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879875906,53.07214472,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879876698,50.17205261,1547.3,1547.2,0.01316433]
["bitfinex","ETHUSD",1673879877104,50.17205261,1547.3,1547.2,0.00495169]
["bitfinex","ETHUSD",1673879877268,53.81839179,1547.3,1547.2,0.00495169]
["bitfinex","ETHUSD",1673879877478,2.0,1547.2,1547.1,0.0421397]
["bitfinex","ETHUSD",1673879877739,33.4765097,1547.2,1547.1,0.0421397]
["bitfinex","ETHUSD",1673879877954,33.5735097,1547.2,1547.1,0.0421397]
["bitfinex","ETHUSD",1673879878324,43.4122097,1547.2,1547.1,0.0421397]
["bitfinex","ETHUSD",1673879879482,43.4122097,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879880533,41.9202097,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879881605,44.8207011,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879882797,39.8207011,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879883592,44.8207011,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879884257,42.8207011,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879884480,37.71861344,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879884798,40.13848687,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879884951,35.13848687,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879885156,32.71861344,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879885404,35.13889403,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879886247,18.83691403,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879886424,18.71662737,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879887424,14.9601371,1547.2,1547.1,0.9971397]
["bitfinex","ETHUSD",1673879887950,19.48684,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879888104,25.65667559,1547.2,1547.1,0.0021397]
["bitfinex","ETHUSD",1673879888802,25.65667559,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879889839,28.55716699,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879890362,28.67745365,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879890589,28.55716699,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879893603,25.66011818,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879894379,22.75962678,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879897569,25.66011818,1547.2,1547.1,0.0001397]
["bitfinex","ETHUSD",1673879899299,25.66011818,1547.2,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879899300,2.0,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879899515,30.04617163,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879899687,30.14317163,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879899890,30.26345829,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879900104,30.14317163,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879900339,30.26345829,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879900891,53.91325829,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879901240,51.00693612,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879902640,53.91317936,1547.1,1547.0,0.06633113]
["bitfinex","ETHUSD",1673879903690,51.00693612,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879904560,53.91362996,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879904777,51.00693612,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879905150,53.91342401,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879905362,54.39862401,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879905761,59.39862401,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879906520,56.49213612,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879906864,56.00693612,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879907078,58.91342357,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879908813,62.2914011,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879909024,58.91342357,1547.1,1547.0,0.05969802]
["bitfinex","ETHUSD",1673879909272,58.91342357,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879910278,59.81927503,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879911580,56.91342357,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879912333,60.2914011,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879912697,56.91342357,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879916222,59.81859216,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879916415,59.818536,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879916927,56.91342357,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879917416,51.91342357,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879917581,54.81836138,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879917788,54.81834349,1547.1,1547.0,0.03747538]
["bitfinex","ETHUSD",1673879918792,49.06959403,1547.1,1547.0,0.03372785]
["bitfinex","ETHUSD",1673879919314,49.06959403,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879920946,42.60589403,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879921153,33.23727411,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879923096,36.14219403,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879923261,41.04909243,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879923673,47.51279243,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879924214,41.04909243,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879925370,57.24927921,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879925581,54.34435929,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879925958,57.24937937,1547.1,1547.0,0.02118512]
["bitfinex","ETHUSD",1673879931608,54.34435929,1547.1,1547.0,0.01331345]
["bitfinex","ETHUSD",1673879931828,57.72233682,1547.1,1547.0,0.01331345]
["bitfinex","ETHUSD",1673879932996,58.20753682,1547.1,1547.0,0.01331345]
["bitfinex","ETHUSD",1673879933617,63.20753682,1547.1,1547.0,0.01331345]
["bitfinex","ETHUSD",1673879933774,63.20753682,1547.1,1547.0,0.00516297]
["bitfinex","ETHUSD",1673879934448,71.20753682,1547.1,1547.0,0.00516297]
["bitfinex","ETHUSD",1673879934676,67.82955929,1547.1,1547.0,0.00196827]
["bitfinex","ETHUSD",1673879934890,67.34435929,1547.1,1547.0,0.00196827]
["bitfinex","ETHUSD",1673879936648,68.59935929,1547.1,1547.0,0.00196827]
["bitfinex","ETHUSD",1673879941182,72.59591746,1547.1,1547.0,0.00196827]
["bitfinex","ETHUSD",1673879941567,1.14103173,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879941781,26.71456184,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879941993,30.51873164,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879942181,30.6390183,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879942514,40.5281183,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879944973,38.38947441,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879945581,42.38603258,1546.9,1546.8,0.06619143]
["bitfinex","ETHUSD",1673879945798,25.63345326,1546.8,1546.7,0.06224847]
["bitfinex","ETHUSD",1673879946028,52.7526267,1546.8,1546.7,0.06224847]
["bitfinex","ETHUSD",1673879946210,59.5466267,1546.8,1546.7,0.06224847]
["bitfinex","ETHUSD",1673879946384,74.95513568,1546.8,1546.6,0.06914919]
["bitfinex","ETHUSD",1673879946588,21.86184572,1546.7,1546.6,0.06914919]
["bitfinex","ETHUSD",1673879946837,40.32841351,1546.7,1546.6,0.06914919]
["bitfinex","ETHUSD",1673879947060,49.81552021,1546.7,1546.4,0.08318731]
["bitfinex","ETHUSD",1673879947323,18.06678678,1546.5,1546.4,0.08318731]
["bitfinex","ETHUSD",1673879947463,49.82032929,1546.5,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879947677,12.286691,1546.4,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879947863,26.02760024,1546.4,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879948077,25.13138268,1546.4,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879948305,14.85881682,1546.4,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879948565,26.6884809,1546.4,1546.3,0.07214993]
["bitfinex","ETHUSD",1673879948715,24.80876756,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879948921,24.6884809,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879949147,22.27176752,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879949357,21.78823871,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879949552,21.78823871,1546.4,1546.3,0.20524306]
["bitfinex","ETHUSD",1673879949827,23.72101271,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879949994,22.39205418,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879950184,20.66484096,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879950394,33.59810096,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879950627,39.41174639,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879950857,27.13147096,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879951177,18.84114034,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879951327,23.25421616,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879951677,23.37450282,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879952054,25.30777034,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879952268,31.77440034,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879952532,37.55902371,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879952740,41.79943771,1546.4,1546.3,0.06451495]
["bitfinex","ETHUSD",1673879952910,46.81820019,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879953532,53.74890599,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879953797,51.33219261,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879954939,53.74890599,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879955145,51.33219261,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879956002,51.81820019,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879956508,53.74820264,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879956720,51.81820019,1546.4,1546.3,0.03846469]
["bitfinex","ETHUSD",1673879957603,59.91348681,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879957877,64.40148681,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879958087,65.04782599,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879958322,67.94804355,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879959374,65.04782599,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879959604,67.94804355,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879962346,76.03604355,1546.4,1546.3,0.01376684]
["bitfinex","ETHUSD",1673879962919,2.0,1546.3,1546.2,0.02973474]
["bitfinex","ETHUSD",1673879963127,53.68491355,1546.3,1546.2,0.02973474]
["bitfinex","ETHUSD",1673879963390,54.32337193,1546.3,1546.2,0.02973474]
["bitfinex","ETHUSD",1673879963916,54.32337193,1546.3,1546.2,0.01925676]
["bitfinex","ETHUSD",1673879964126,53.78191355,1546.3,1546.2,0.01925676]
["bitfinex","ETHUSD",1673879964649,53.78191355,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879965385,56.25080952,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879965538,52.04148575,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879966193,54.45136957,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879966386,54.45134666,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879966960,52.04146284,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879967179,52.52391355,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879967518,51.27291355,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879968981,48.86302973,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879969557,51.27320319,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879971283,51.27416883,1546.3,1546.2,0.00691261]
["bitfinex","ETHUSD",1673879971618,48.86302973,1546.3,1546.2,0.00248197]
["bitfinex","ETHUSD",1673879972193,51.27416684,1546.3,1546.2,0.00248197]
["bitfinex","ETHUSD",1673879972403,48.86302973,1546.3,1546.2,0.00248197]
["bitfinex","ETHUSD",1673879973033,2.0,1546.2,1546.1,0.04466607]
["bitfinex","ETHUSD",1673879973276,48.29380771,1546.2,1546.1,0.04466607]
["bitfinex","ETHUSD",1673879973614,48.39080771,1546.2,1546.1,0.04466607]
["bitfinex","ETHUSD",1673879973764,46.62509559,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879973983,50.2387981,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879974516,53.64909559,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879974726,58.16595892,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879974949,57.5182981,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879975147,47.34059559,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879975358,54.13459559,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879976766,47.34059559,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879976976,50.23562503,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879977149,47.34059559,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879977706,50.23677994,1546.2,1546.1,6.07e-06]
["bitfinex","ETHUSD",1673879978495,0.00199393,1545.9,1545.5,8.06239204]
["bitfinex","ETHUSD",1673879978706,5.68631446,1545.8,1545.5,10.29685728]
["bitfinex","ETHUSD",1673879978967,18.72213446,1545.8,1545.5,2.32475728]
["bitfinex","ETHUSD",1673879979127,17.17758785,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879979335,17.27458785,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879979546,9.83935678,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879980402,17.27458785,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879981478,18.72270446,1545.7,1545.5,0.14695383]
["bitfinex","ETHUSD",1673879981718,19.78417549,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879981872,10.80476785,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879982087,10.80475785,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879983484,7.53197107,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673879983662,1.06241107,1545.7,1545.5,6.56038383]
["bitfinex","ETHUSD",1673879983873,0.96541107,1545.7,1545.5,6.56063204]
["bitfinex","ETHUSD",1673879984083,0.96541107,1545.7,1545.5,8.64498828]
["bitfinex","ETHUSD",1673879984285,2.51052768,1545.8,1545.5,8.64498828]
["bitfinex","ETHUSD",1673879984537,7.51252161,1545.9,1545.6,2.057]
["bitfinex","ETHUSD",1673879984755,7.51252161,1545.9,1545.6,14.99663]
["bitfinex","ETHUSD",1673879984926,7.51052768,1545.9,1545.6,14.99687821]
["bitfinex","ETHUSD",1673879985278,3.37893876,1545.8,1545.7,1.49968782]
["bitfinex","ETHUSD",1673879985431,2.41505647,1545.8,1545.7,1.49968782]
["bitfinex","ETHUSD",1673879985641,0.96693986,1545.8,1545.7,1.49968782]
["bitfinex","ETHUSD",1673879985959,2.41505647,1545.8,1545.7,1.49968782]
["bitfinex","ETHUSD",1673879986188,1.44811661,1545.8,1545.7,1.49968782]
["bitfinex","ETHUSD",1673879987012,2.41513114,1545.8,1545.7,1.49968782]
["bitfinex","ETHUSD",1673879987376,2.41511341,1545.8,1545.7,7.96924782]
["bitfinex","ETHUSD",1673879987605,1.0639968,1545.9,1545.7,20.96516603]
["bitfinex","ETHUSD",1673879987909,0.9669968,1545.9,1545.8,21.5039366]
["bitfinex","ETHUSD",1673879988121,2.41511341,1546.0,1545.8,24.56073481]
["bitfinex","ETHUSD",1673879988941,0.9669968,1546.0,1545.8,24.56073481]
["bitfinex","ETHUSD",1673879989342,0.9669968,1545.9,1545.8,24.56073481]
["bitfinex","ETHUSD",1673879989535,0.9669968,1546.0,1545.8,24.56073481]
["bitfinex","ETHUSD",1673879989743,2.41511341,1546.1,1545.9,2.45607348]
["bitfinex","ETHUSD",1673879989988,0.9669968,1546.1,1546.0,21.4049]
["bitfinex","ETHUSD",1673879990217,0.9669968,1546.1,1546.0,24.50734821]
["bitfinex","ETHUSD",1673879991047,2.41511341,1546.2,1546.0,24.50734821]
["bitfinex","ETHUSD",1673879991235,0.9669968,1546.1,1546.0,24.50734821]
["bitfinex","ETHUSD",1673879991440,2.41511341,1546.2,1546.0,27.21009038]
["bitfinex","ETHUSD",1673879991695,2.41511341,1546.2,1546.0,27.21235976]
["bitfinex","ETHUSD",1673879991906,0.9669968,1546.1,1546.0,27.21235976]
["bitfinex","ETHUSD",1673879992408,0.9669968,1546.2,1546.0,27.21235976]
["bitfinex","ETHUSD",1673879992678,0.9669968,1546.3,1546.1,3.0]
["bitfinex","ETHUSD",1673879992950,0.9669968,1546.3,1546.2,26.16984]
["bitfinex","ETHUSD",1673879993167,0.9669968,1546.3,1546.2,29.37474]
["bitfinex","ETHUSD",1673879993325,2.51211341,1546.4,1546.2,29.37498821]
["bitfinex","ETHUSD",1673879993535,0.9669968,1546.3,1546.2,29.27498821]
["bitfinex","ETHUSD",1673879994370,2.41511341,1546.4,1546.2,32.54777499]
["bitfinex","ETHUSD",1673879994579,1.0639968,1546.5,1546.3,6.2547775]
["bitfinex","ETHUSD",1673879994789,0.9669968,1546.5,1546.4,19.39989]
["bitfinex","ETHUSD",1673879995054,3.47593876,1546.7,1546.4,22.66163821]
["bitfinex","ETHUSD",1673879995210,3.47593876,1546.7,1546.5,23.66479382]
["bitfinex","ETHUSD",1673879995211,1.44811661,1546.6,1546.5,23.66479382]
["bitfinex","ETHUSD",1673879995419,1.44811661,1546.7,1546.5,26.66504203]
["bitfinex","ETHUSD",1673879995663,1.44811661,1546.7,1546.6,3.0]
["bitfinex","ETHUSD",1673879995881,1.44811661,1546.7,1546.6,22.39737]
["bitfinex","ETHUSD",1673879996107,1.44811661,1546.7,1546.6,22.39761821]
["bitfinex","ETHUSD",1673879996266,1.44811661,1546.7,1546.6,25.71701741]
["bitfinex","ETHUSD",1673879997553,1.44811661,1546.8,1546.6,25.71701741]
["bitfinex","ETHUSD",1673879997991,1.44811661,1546.8,1546.7,21.39611]
["bitfinex","ETHUSD",1673879998206,1.54511661,1546.9,1546.7,22.25674722]
["bitfinex","ETHUSD",1673879998378,1.44811661,1546.9,1546.8,22.39485]
["bitfinex","ETHUSD",1673879998588,1.44811661,1546.9,1546.8,25.56718393]
["bitfinex","ETHUSD",1673879999216,3.37893876,1547.0,1546.9,2.0]
["bitfinex","ETHUSD",1673879999426,2.61818441,1547.1,1546.9,2.0]
["bitfinex","ETHUSD",1673879999427,3.58359549,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673879999681,3.48659549,1547.1,1547.0,15.96930887]
["bitfinex","ETHUSD",1673880000687,2.03847888,1547.1,1547.0,15.96930887]
["bitfinex","ETHUSD",1673880000883,3.48378923,1547.1,1547.0,15.96930887]
["bitfinex","ETHUSD",1673880001628,1.55296708,1547.1,1547.0,17.57263976]
["bitfinex","ETHUSD",1673880001853,0.10765673,1547.1,1547.0,17.57263976]
["bitfinex","ETHUSD",1673880002985,0.10765673,1547.1,1547.0,4.64439976]
["bitfinex","ETHUSD",1673880003198,0.10765673,1547.1,1546.9,0.06424821]
["bitfinex","ETHUSD",1673880003199,1.37665673,1547.1,1546.9,0.06424821]
["bitfinex","ETHUSD",1673880003454,2.82196708,1547.1,1546.8,15.92963821]
["bitfinex","ETHUSD",1673880003779,1.37665673,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880004511,2.82196708,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880004889,3.78381414,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880005102,0.96184706,1547.0,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880005581,3.78381414,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880005897,5.02225758,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880006210,0.96184706,1547.0,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880006589,3.67394723,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880006823,3.57694723,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880007036,5.02225758,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880007366,5.11925758,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880008109,2.61181414,1547.1,1546.8,12.92963821]
["bitfinex","ETHUSD",1673880008423,0.10765673,1547.1,1546.8,19.39458821]
["bitfinex","ETHUSD",1673880009153,0.10765673,1547.1,1546.9,3.0]
["bitfinex","ETHUSD",1673880009372,0.10765673,1547.1,1547.0,19.39236]
["bitfinex","ETHUSD",1673880009677,0.10765673,1547.1,1547.0,21.63184421]
["bitfinex","ETHUSD",1673880009999,0.10765673,1547.1,1547.0,12.92848821]
["bitfinex","ETHUSD",1673880010170,0.10765673,1547.1,1547.0,0.00024821]
["bitfinex","ETHUSD",1673880010513,0.10765673,1547.1,1546.9,9.46469821]
["bitfinex","ETHUSD",1673880012899,0.96184706,1547.0,1546.9,0.00024821]
["bitfinex","ETHUSD",1673880013108,3.34552269,1547.0,1546.7,6.46528821]
["bitfinex","ETHUSD",1673880013323,9.80964269,1547.0,1546.7,6.46528821]
["bitfinex","ETHUSD",1673880013565,9.90664269,1547.0,1546.7,0.00024821]
["bitfinex","ETHUSD",1673880013777,9.90664269,1547.0,1546.6,0.00024821]
["bitfinex","ETHUSD",1673880013778,2.0,1546.9,1546.6,0.00024821]
["bitfinex","ETHUSD",1673880013985,2.0,1546.9,1546.5,6.52997]
["bitfinex","ETHUSD",1673880013986,6.46495,1546.8,1546.5,0.00024821]
["bitfinex","ETHUSD",1673880014203,6.46495,1546.8,1546.4,12.93498821]
["bitfinex","ETHUSD",1673880014204,6.55995,1546.8,1546.4,12.93498821]
["bitfinex","ETHUSD",1673880014457,0.097,1546.8,1546.4,19.39961821]
["bitfinex","ETHUSD",1673880014728,9.37246695,1546.9,1546.4,19.39961821]
["bitfinex","ETHUSD",1673880015784,15.83716695,1546.9,1546.5,9.46608]
["bitfinex","ETHUSD",1673880015996,15.83716695,1546.9,1546.5,9.46632821]
["bitfinex","ETHUSD",1673880017151,1.5837167,1546.8,1546.5,3.00024821]
["bitfinex","ETHUSD",1673880017298,5.81835054,1546.8,1546.4,3.06424821]
["bitfinex","ETHUSD",1673880017510,12.93091,1546.7,1546.4,3.0]
["bitfinex","ETHUSD",1673880017791,15.55905805,1546.7,1546.4,3.0]
["bitfinex","ETHUSD",1673880018625,15.55905805,1546.7,1546.3,0.06424821]
["bitfinex","ETHUSD",1673880018626,26.25915189,1546.7,1546.3,0.06424821]
["bitfinex","ETHUSD",1673880018939,26.25915189,1546.7,1546.2,0.00024821]
["bitfinex","ETHUSD",1673880018940,14.93204,1546.6,1546.2,0.00024821]
["bitfinex","ETHUSD",1673880019150,7.959484,1546.5,1546.1,6.55421805]
["bitfinex","ETHUSD",1673880019295,8.056484,1546.5,1546.1,6.55421805]
["bitfinex","ETHUSD",1673880019506,2.0,1546.4,1546.1,6.55421805]
["bitfinex","ETHUSD",1673880019781,2.0,1546.4,1546.1,0.08670805]
["bitfinex","ETHUSD",1673880019953,0.2,1546.3,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880020160,7.15258,1546.3,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880020508,7.24958,1546.3,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880020662,0.297,1546.3,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880020868,0.5824,1546.4,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880021136,0.4854,1546.4,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880021510,3.27278678,1546.3,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880024186,17.16878384,1546.3,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880024393,19.10036419,1546.2,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880024608,38.86011088,1546.2,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880024761,37.89826382,1546.2,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880025398,39.82908597,1546.2,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880025607,37.89826382,1546.2,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880027442,39.82908597,1546.2,1546.1,0.08645984]
["bitfinex","ETHUSD",1673880027807,39.82908597,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880027808,46.29654597,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880028064,44.85123562,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880028804,50.33394115,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880028997,50.98028033,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880029334,52.90952575,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880029493,60.26379807,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880030612,61.71033991,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880031010,61.06400073,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880031200,59.61745889,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880031410,61.06390729,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880031654,59.13466187,1546.2,1546.1,0.07725877]
["bitfinex","ETHUSD",1673880032362,61.06390729,1546.2,1546.1,0.47039569]
["bitfinex","ETHUSD",1673880032621,51.29610729,1546.2,1546.1,0.47039569]
["bitfinex","ETHUSD",1673880033094,49.84965889,1546.2,1546.1,0.20739569]
["bitfinex","ETHUSD",1673880033304,51.29543474,1546.2,1546.1,0.20739569]
["bitfinex","ETHUSD",1673880033770,51.29501745,1546.2,1546.1,0.20739569]
["bitfinex","ETHUSD",1673880034370,49.84965889,1546.2,1546.1,0.20739569]
["bitfinex","ETHUSD",1673880034792,51.29502086,1546.2,1546.1,0.20739569]
["bitfinex","ETHUSD",1673880035004,49.84965889,1546.2,1546.1,0.20739569]
["bitfinex","ETHUSD",1673880035215,49.84965889,1546.2,1546.1,0.11119704]
["bitfinex","ETHUSD",1673880035216,54.21028033,1546.2,1546.1,0.11119704]
["bitfinex","ETHUSD",1673880035827,56.13638647,1546.2,1546.1,0.11119704]
["bitfinex","ETHUSD",1673880036736,2.0,1546.1,1546.0,0.09181673]
["bitfinex","ETHUSD",1673880036938,44.53721598,1546.1,1546.0,0.09181673]
["bitfinex","ETHUSD",1673880037142,48.11971598,1546.1,1546.0,0.09181673]
["bitfinex","ETHUSD",1673880037290,48.60123753,1546.1,1546.0,0.09181673]
["bitfinex","ETHUSD",1673880037504,48.11952209,1546.1,1546.0,0.09181673]
["bitfinex","ETHUSD",1673880037716,48.11952209,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880039288,47.40770467,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880039665,42.40770467,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880040043,41.92220467,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880040287,22.83766678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880040514,29.30554678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880040979,24.30554678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880042167,30.77342678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880042968,22.77342678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880043215,28.20409509,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880043649,29.16666837,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880043862,28.20409509,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880044541,16.30554678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880044757,0.097,1546.1,1546.0,1.31919956]
["bitfinex","ETHUSD",1673880044967,16.20022306,1546.2,1546.0,1.31919956]
["bitfinex","ETHUSD",1673880045218,19.47300984,1546.2,1546.0,7.78744956]
["bitfinex","ETHUSD",1673880045426,16.20022306,1546.2,1546.0,7.78769777]
["bitfinex","ETHUSD",1673880045761,16.20022306,1546.2,1546.0,9.86658055]
["bitfinex","ETHUSD",1673880047906,16.20022306,1546.2,1546.0,3.39833055]
["bitfinex","ETHUSD",1673880048116,17.16279634,1546.2,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880048327,23.63028634,1546.2,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880048584,3.27278678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880048756,11.74066678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880048976,9.83766678,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880049313,16.42852344,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880049700,22.89640344,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880050377,30.81084602,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880050608,29.84610086,1546.1,1546.0,0.08219956]
["bitfinex","ETHUSD",1673880050743,29.84610086,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880050744,33.87318316,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880050952,41.22684398,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880051640,39.30073784,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880052231,37.53354934,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880052424,42.53354934,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880052844,42.76354934,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880053144,45.65978256,1546.1,1546.0,0.07361181]
["bitfinex","ETHUSD",1673880053324,45.65978256,1546.1,1546.0,0.03955626]
["bitfinex","ETHUSD",1673880054318,45.65978256,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880055045,42.53354934,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880055260,44.94897946,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880055525,41.88721016,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880055891,44.78344338,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880056101,41.88721016,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880056836,40.38721016,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880057473,43.28344338,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880059569,40.38721016,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880060049,43.29103021,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880060218,40.38721016,1546.1,1546.0,0.41318331]
["bitfinex","ETHUSD",1673880060644,40.38721016,1546.1,1546.0,0.3702953]
["bitfinex","ETHUSD",1673880061058,54.39144679,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880061274,54.87694679,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880062255,57.87694679,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880063464,54.49324428,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880064515,57.88284238,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880065292,54.49324428,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880065677,57.88273039,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880066740,57.39723039,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880067089,46.52119627,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880067721,47.00669627,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880067912,46.52119627,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880068119,46.29119627,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880069030,42.90171016,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880069507,46.29119627,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880069816,42.90171016,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880070189,45.71121246,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880070411,42.80646039,1546.1,1546.0,0.19926837]
["bitfinex","ETHUSD",1673880070725,36.33858039,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880071131,32.21029701,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880071347,14.46963023,1546.1,1546.0,1.5543203]
["bitfinex","ETHUSD",1673880071595,2.51754843,1546.1,1546.0,1.5543203]
["bitfinex","ETHUSD",1673880071765,2.42054843,1546.1,1546.0,1.5543203]
["bitfinex","ETHUSD",1673880071980,3.27278678,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880072191,6.17753701,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880072448,14.98019302,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880072669,21.44807302,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880072817,27.91595302,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880073308,25.01120279,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880073459,27.91615708,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880074254,27.91612391,1546.1,1546.0,0.1793203]
["bitfinex","ETHUSD",1673880074408,36.4006889,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880074603,38.01120279,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880074813,38.72670279,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880075024,49.4786518,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880075292,58.7986518,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880075476,55.05101444,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880075928,65.92682064,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880076719,65.67015104,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880076983,66.71837879,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880077199,61.92250899,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880077346,77.26001825,1546.1,1546.0,0.0968422]
["bitfinex","ETHUSD",1673880077562,78.55401825,1546.1,1546.0,4.22e-05]
["bitfinex","ETHUSD",1673880077785,2.0,1546.0,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880078001,2.90500851,1545.7,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880078207,12.16359448,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880078449,12.26059448,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880080139,2.5178377,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880080293,1.93579819,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880081143,3.38948268,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880081367,3.38748268,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880082137,1.45168449,1545.6,1545.5,1.46504383]
["bitfinex","ETHUSD",1673880082354,1.45168449,1545.6,1545.5,1.93359225]
["bitfinex","ETHUSD",1673880082499,2.41940934,1545.6,1545.5,1.93359225]
["bitfinex","ETHUSD",1673880082718,1.45168449,1545.6,1545.5,1.93359225]
["bitfinex","ETHUSD",1673880083027,2.41942748,1545.6,1545.5,1.93359225]
["bitfinex","ETHUSD",1673880083262,1.45168449,1545.6,1545.5,8.40398225]
["bitfinex","ETHUSD",1673880083608,1.45168449,1545.6,1545.5,8.40423046]
["bitfinex","ETHUSD",1673880083825,2.41940664,1545.6,1545.5,8.40423046]
["bitfinex","ETHUSD",1673880084823,1.45168449,1545.6,1545.5,8.40423046]
["bitfinex","ETHUSD",1673880085359,2.41946554,1545.6,1545.5,8.40423046]
["bitfinex","ETHUSD",1673880085719,1.45168449,1545.6,1545.5,8.40423046]
["bitfinex","ETHUSD",1673880086340,1.45168449,1545.6,1545.5,14.87437225]
["bitfinex","ETHUSD",1673880086341,1.45368449,1545.6,1545.5,14.87437225]
["bitfinex","ETHUSD",1673880086671,0.96826019,1545.6,1545.5,14.87462046]
["bitfinex","ETHUSD",1673880087021,0.96826019,1545.6,1545.5,21.34501046]
["bitfinex","ETHUSD",1673880087709,0.96826019,1545.6,1545.5,8.40423046]
["bitfinex","ETHUSD",1673880087911,2.41994468,1545.6,1545.5,14.87462046]
["bitfinex","ETHUSD",1673880088822,1.45168449,1545.6,1545.5,14.87462046]
["bitfinex","ETHUSD",1673880089457,1.93579819,1545.6,1545.5,0.55884046]
["bitfinex","ETHUSD",1673880089667,2.4208377,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880090062,4.35909854,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880090277,1.93826084,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880090751,4.35909854,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880091432,8.8908077,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880091599,15.4577777,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880091818,15.52017862,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880092024,30.16794391,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880092687,28.16794391,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880093897,25.2629354,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880094949,21.21505653,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880095897,27.68502653,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880098632,2.03452678,1545.6,1545.5,2.73404383]
["bitfinex","ETHUSD",1673880098831,1.93752678,1545.6,1545.5,2.73404383]
["bitfinex","ETHUSD",1673880099042,3.39062869,1545.6,1545.5,2.73404383]
["bitfinex","ETHUSD",1673880099256,8.40749678,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880099476,17.39655791,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880100674,10.92658791,1545.6,1545.5,0.09004383]
["bitfinex","ETHUSD",1673880101349,10.92658791,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880103027,17.39669886,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880103238,15.45903113,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880103702,17.39671006,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880104826,21.44458893,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880105035,21.44458893,1545.6,1545.5,1.46255088]
["bitfinex","ETHUSD",1673880105286,21.44458893,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880105499,14.97461893,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880106030,8.50464893,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880107922,14.97461893,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880108235,17.39671006,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880109075,23.86668006,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880109394,28.28399592,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880109611,25.86190479,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880110282,28.7669133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880111552,29.2526133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880112912,28.7669133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880113807,25.86190479,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880114228,28.7669133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880115331,25.86190479,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880117217,28.7669133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880118198,29.2526133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880118390,28.7669133,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880119060,25.86190479,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880119436,26.34760479,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880119893,29.25689603,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880124158,19.21901802,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880124400,25.68898802,1545.6,1545.5,0.08755088]
["bitfinex","ETHUSD",1673880125629,25.68898802,1545.6,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880129217,16.30972678,1545.6,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880129416,16.30972678,1545.6,1545.5,1.4590175]
["bitfinex","ETHUSD",1673880129870,18.73456583,1545.6,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880130199,2.52183905,1545.6,1545.5,1.4590175]
["bitfinex","ETHUSD",1673880130421,4.36462412,1545.6,1545.5,8.19735328]
["bitfinex","ETHUSD",1673880130568,4.36462412,1545.6,1545.5,8.19760149]
["bitfinex","ETHUSD",1673880131556,1.93978507,1545.6,1545.5,8.19760149]
["bitfinex","ETHUSD",1673880133348,3.3944093,1545.6,1545.5,10.19760149]
["bitfinex","ETHUSD",1673880133561,2.42403172,1545.6,1545.5,23.13838149]
["bitfinex","ETHUSD",1673880133945,0.96940749,1545.6,1545.5,23.13838149]
["bitfinex","ETHUSD",1673880134454,0.96940749,1545.6,1545.5,21.13838149]
["bitfinex","ETHUSD",1673880134701,3.3944093,1545.6,1545.5,14.66799149]
["bitfinex","ETHUSD",1673880135356,1.93978507,1545.6,1545.5,14.66799149]
["bitfinex","ETHUSD",1673880135671,1.45414805,1545.6,1545.5,21.13838149]
["bitfinex","ETHUSD",1673880135823,2.42344478,1545.6,1545.5,21.13838149]
["bitfinex","ETHUSD",1673880136482,2.42540598,1545.6,1545.5,21.13813328]
["bitfinex","ETHUSD",1673880136697,2.42340598,1545.6,1545.5,24.13838149]
["bitfinex","ETHUSD",1673880137173,0.96925793,1545.6,1545.5,24.13838149]
["bitfinex","ETHUSD",1673880137551,2.42340598,1545.7,1545.5,24.13838149]
["bitfinex","ETHUSD",1673880137745,2.42340598,1545.7,1545.6,21.82374815]
["bitfinex","ETHUSD",1673880137979,2.42340598,1545.7,1545.6,21.82399636]
["bitfinex","ETHUSD",1673880139026,0.96925793,1545.7,1545.6,21.82399636]
["bitfinex","ETHUSD",1673880139239,1.06625793,1545.8,1545.7,2.0]
["bitfinex","ETHUSD",1673880139433,1.06625793,1545.8,1545.7,7.68239964]
["bitfinex","ETHUSD",1673880139434,0.96925793,1545.8,1545.7,7.68239964]
["bitfinex","ETHUSD",1673880139649,0.96925793,1545.9,1545.7,27.09132785]
["bitfinex","ETHUSD",1673880141895,0.96925793,1545.9,1545.7,25.09132785]
["bitfinex","ETHUSD",1673880142108,0.96925793,1545.8,1545.7,25.09132785]
["bitfinex","ETHUSD",1673880143703,0.96925793,1545.8,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880143704,3.39393312,1545.8,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880143948,3.39393312,1545.8,1545.6,6.47021821]
["bitfinex","ETHUSD",1673880144271,0.96752679,1545.7,1545.6,6.47021821]
["bitfinex","ETHUSD",1673880145263,0.002,1545.7,1545.6,12.93994]
["bitfinex","ETHUSD",1673880145469,0.96752679,1545.8,1545.6,19.41015821]
["bitfinex","ETHUSD",1673880145995,2.42167484,1545.8,1545.6,19.41015821]
["bitfinex","ETHUSD",1673880146276,0.96752679,1545.8,1545.6,19.41015821]
["bitfinex","ETHUSD",1673880146838,0.96752679,1545.8,1545.6,12.94018821]
["bitfinex","ETHUSD",1673880147376,0.96752679,1545.7,1545.6,12.94018821]
["bitfinex","ETHUSD",1673880147985,0.96752679,1545.7,1545.6,6.47021821]
["bitfinex","ETHUSD",1673880152040,2.42167484,1545.7,1545.6,6.47021821]
["bitfinex","ETHUSD",1673880152825,2.42167484,1545.7,1545.6,6.46801689]
["bitfinex","ETHUSD",1673880153455,2.42167484,1545.7,1545.6,6.80707338]
["bitfinex","ETHUSD",1673880154085,0.96752679,1545.7,1545.6,6.80707338]
["bitfinex","ETHUSD",1673880154294,1.55114805,1545.8,1545.6,6.80707338]
["bitfinex","ETHUSD",1673880154295,0.96752679,1545.8,1545.6,6.80707338]
["bitfinex","ETHUSD",1673880154508,0.96752679,1545.8,1545.6,21.73654347]
["bitfinex","ETHUSD",1673880154766,2.42167484,1545.8,1545.6,21.73654347]
["bitfinex","ETHUSD",1673880156406,0.96752679,1545.8,1545.6,21.73654347]
["bitfinex","ETHUSD",1673880156644,2.42167484,1545.8,1545.6,21.73654347]
["bitfinex","ETHUSD",1673880157068,0.96752679,1545.8,1545.6,21.73654347]
["bitfinex","ETHUSD",1673880157255,2.42167484,1545.8,1545.7,2.17365435]
["bitfinex","ETHUSD",1673880157467,0.96752679,1545.8,1545.7,6.46956]
["bitfinex","ETHUSD",1673880157680,1.45414805,1545.8,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880157902,1.45414805,1545.8,1545.6,6.80707338]
["bitfinex","ETHUSD",1673880158082,0.96751592,1545.7,1545.6,6.80707338]
["bitfinex","ETHUSD",1673880158335,1.45414805,1545.7,1545.6,0.3393047]
["bitfinex","ETHUSD",1673880158658,1.45414805,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880159080,2.42178791,1545.7,1545.6,6.80902649]
["bitfinex","ETHUSD",1673880159235,0.96763986,1545.7,1545.6,6.8092747]
["bitfinex","ETHUSD",1673880160339,0.96763986,1545.7,1545.6,13.2792447]
["bitfinex","ETHUSD",1673880160557,0.96763986,1545.7,1545.6,6.8092747]
["bitfinex","ETHUSD",1673880161880,0.96763986,1545.7,1545.6,13.2792447]
["bitfinex","ETHUSD",1673880162091,0.96763986,1545.7,1545.6,15.26897692]
["bitfinex","ETHUSD",1673880162320,2.42178791,1545.8,1545.6,21.73894692]
["bitfinex","ETHUSD",1673880162538,0.96763986,1545.8,1545.6,21.73894692]
["bitfinex","ETHUSD",1673880163595,2.42178791,1545.8,1545.6,21.73894692]
["bitfinex","ETHUSD",1673880164175,0.96763986,1545.8,1545.6,21.73894692]
["bitfinex","ETHUSD",1673880164400,2.42178791,1545.8,1545.7,21.58257469]
["bitfinex","ETHUSD",1673880164628,2.42178791,1545.8,1545.7,21.5828229]
["bitfinex","ETHUSD",1673880165011,0.96763986,1545.8,1545.7,21.5828229]
["bitfinex","ETHUSD",1673880165642,0.96763986,1545.8,1545.7,24.5828229]
["bitfinex","ETHUSD",1673880165905,1.45414805,1545.9,1545.7,24.5828229]
["bitfinex","ETHUSD",1673880165906,2.42178791,1545.9,1545.7,24.5828229]
["bitfinex","ETHUSD",1673880166098,0.96763986,1545.9,1545.8,23.86570229]
["bitfinex","ETHUSD",1673880166320,0.96763986,1545.9,1545.8,23.8659505]
["bitfinex","ETHUSD",1673880166644,2.42178791,1545.9,1545.8,21.8659505]
["bitfinex","ETHUSD",1673880166801,1.45414805,1545.9,1545.8,19.40766821]
["bitfinex","ETHUSD",1673880167220,2.422478,1545.9,1545.8,19.40766821]
["bitfinex","ETHUSD",1673880167469,1.45414805,1545.9,1545.8,19.40766821]
["bitfinex","ETHUSD",1673880167661,1.45414805,1545.9,1545.8,12.93852821]
["bitfinex","ETHUSD",1673880168214,1.45414805,1545.9,1545.8,7.47168221]
["bitfinex","ETHUSD",1673880168395,1.93978507,1545.9,1545.8,7.47168221]
["bitfinex","ETHUSD",1673880168798,2.87100146,1545.9,1545.8,0.00024821]
["bitfinex","ETHUSD",1673880169010,2.87100146,1545.9,1545.7,12.93917821]
["bitfinex","ETHUSD",1673880169331,3.39069493,1545.8,1545.7,12.93917821]
["bitfinex","ETHUSD",1673880169566,1.93753996,1545.8,1545.7,12.93917821]
["bitfinex","ETHUSD",1673880170639,4.36237901,1545.8,1545.7,12.93917821]
["bitfinex","ETHUSD",1673880170865,2.42483905,1545.8,1545.7,12.93917821]
["bitfinex","ETHUSD",1673880171591,2.42483905,1545.8,1545.7,6.46961821]
["bitfinex","ETHUSD",1673880172636,4.36341687,1545.8,1545.7,6.46961821]
["bitfinex","ETHUSD",1673880173126,2.42483905,1545.8,1545.7,6.46961821]
["bitfinex","ETHUSD",1673880173562,2.42483905,1545.8,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880173563,2.7216392,1545.8,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880173753,0.29680015,1545.8,1545.6,6.8089847]
["bitfinex","ETHUSD",1673880174004,2.42345152,1545.7,1545.6,6.8089847]
["bitfinex","ETHUSD",1673880174178,2.42345152,1545.7,1545.6,9.8089847]
["bitfinex","ETHUSD",1673880174505,4.36218443,1545.7,1545.6,16.2789547]
["bitfinex","ETHUSD",1673880175345,1.93873291,1545.7,1545.6,16.2789547]
["bitfinex","ETHUSD",1673880177849,1.93873291,1545.7,1545.6,9.8089847]
["bitfinex","ETHUSD",1673880180825,4.36218443,1545.7,1545.6,6.8089847]
["bitfinex","ETHUSD",1673880181649,2.42345152,1545.7,1545.6,0.3393047]
["bitfinex","ETHUSD",1673880181822,3.32241567,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880183896,22.50576217,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880184111,22.59776217,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880184328,27.07232217,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880186432,24.16303093,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880186967,27.07232217,1545.7,1545.6,0.33905649]
["bitfinex","ETHUSD",1673880187344,35.55220752,1545.7,1545.6,0.30515085]
["bitfinex","ETHUSD",1673880187594,35.55220752,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880190204,40.55220752,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880191029,37.16303093,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880192396,40.06692975,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880193435,37.16303093,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880193657,40.06608309,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880193900,37.39303093,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880194518,40.29608492,1545.7,1545.6,0.16726193]
["bitfinex","ETHUSD",1673880196414,37.39303093,1545.7,1545.6,0.09197862]
["bitfinex","ETHUSD",1673880196742,40.29539436,1545.7,1545.6,0.09197862]
["bitfinex","ETHUSD",1673880197335,40.29539436,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880202117,25.11054993,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880202286,23.72598578,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880202495,18.72598578,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880202922,12.25642578,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880203236,3.48097781,1545.7,1545.6,1.60271866]
["bitfinex","ETHUSD",1673880203444,3.38397781,1545.7,1545.6,1.60271866]
["bitfinex","ETHUSD",1673880204080,3.38397781,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880205086,1.93370727,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880205232,3.38415899,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880205444,1.93370727,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880206018,1.93370727,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880208091,1.93370727,1545.7,1545.6,1.44937901]
["bitfinex","ETHUSD",1673880208863,1.93370727,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880209491,4.35078627,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880210207,1.93370727,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880211034,4.35078627,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880211646,15.93814343,1545.8,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880211892,8.46956,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880212089,6.56656,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880213153,13.03612,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880213365,14.53612,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880213577,18.82076398,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880213783,22.09355076,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880214023,19.19118733,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880216362,22.09355076,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880217590,15.62399076,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880217799,12.72162733,1545.7,1545.6,0.07437901]
["bitfinex","ETHUSD",1673880218181,12.72162733,1545.7,1545.6,0.07075058]
["bitfinex","ETHUSD",1673880219344,9.83934678,1545.7,1545.6,0.07075058]
["bitfinex","ETHUSD",1673880220029,0.097,1545.7,1545.6,0.07075058]
["bitfinex","ETHUSD",1673880220257,4.37529186,1545.7,1545.6,1.44575058]
["bitfinex","ETHUSD",1673880220394,1.9378734,1545.7,1545.6,1.44575058]
["bitfinex","ETHUSD",1673880220600,1.9378734,1545.7,1545.6,2.89916821]
["bitfinex","ETHUSD",1673880221391,1.9378734,1545.7,1545.6,9.36913821]
["bitfinex","ETHUSD",1673880221712,1.9378734,1545.7,1545.6,9.36938642]
["bitfinex","ETHUSD",1673880222342,1.9378734,1545.7,1545.6,2.89941642]
["bitfinex","ETHUSD",1673880222528,1.9378734,1545.7,1545.6,2.89916821]
["bitfinex","ETHUSD",1673880223354,1.9378734,1545.7,1545.6,9.36913821]
["bitfinex","ETHUSD",1673880223697,1.9378734,1545.7,1545.6,9.36938642]
["bitfinex","ETHUSD",1673880224503,1.9378734,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880226423,4.36029186,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880227008,1.9378734,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880227180,3.3905874,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880227333,1.452714,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880227545,3.3905874,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880227981,1.452714,1545.7,1545.6,6.54096879]
["bitfinex","ETHUSD",1673880228291,0.96842137,1545.7,1545.6,21.44384042]
["bitfinex","ETHUSD",1673880228500,0.96842137,1545.7,1545.6,24.44384042]
["bitfinex","ETHUSD",1673880228924,2.42113537,1545.8,1545.6,24.44384042]
["bitfinex","ETHUSD",1673880229171,2.51813537,1545.9,1545.7,22.40868]
["bitfinex","ETHUSD",1673880229348,2.42113537,1545.9,1545.8,23.648288]
["bitfinex","ETHUSD",1673880229550,2.42113537,1545.9,1545.8,23.64853621]
["bitfinex","ETHUSD",1673880229906,2.42113537,1545.9,1545.8,26.64853621]
["bitfinex","ETHUSD",1673880230274,0.96842137,1545.9,1545.8,26.64853621]
["bitfinex","ETHUSD",1673880230701,0.96842137,1545.9,1545.8,24.64853621]
["bitfinex","ETHUSD",1673880233103,2.42113537,1546.0,1545.8,24.64853621]
["bitfinex","ETHUSD",1673880233217,0.96842137,1545.9,1545.8,24.64853621]
["bitfinex","ETHUSD",1673880233428,2.42113537,1546.0,1545.8,24.64853621]
["bitfinex","ETHUSD",1673880234425,0.96842137,1546.0,1545.9,2.46485362]
["bitfinex","ETHUSD",1673880234640,0.96842137,1546.0,1545.9,21.87101362]
["bitfinex","ETHUSD",1673880234808,3.4875874,1546.1,1545.9,24.87126183]
["bitfinex","ETHUSD",1673880234809,1.06542137,1546.1,1545.9,24.87126183]
["bitfinex","ETHUSD",1673880235162,0.96842137,1546.2,1546.1,2.0]
["bitfinex","ETHUSD",1673880235323,0.96842137,1546.2,1546.1,2.5]
["bitfinex","ETHUSD",1673880235531,0.96842137,1546.2,1546.1,0.5]
["bitfinex","ETHUSD",1673880235758,0.96842137,1546.2,1546.1,19.90364]
["bitfinex","ETHUSD",1673880236109,2.42113537,1546.2,1546.1,22.90388821]
["bitfinex","ETHUSD",1673880236931,0.96842137,1546.2,1546.1,22.90388821]
["bitfinex","ETHUSD",1673880238423,0.96842137,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880238570,2.42241846,1546.2,1546.1,0.00024821]
["bitfinex","ETHUSD",1673880238786,2.42241846,1546.2,1546.0,0.00024821]
["bitfinex","ETHUSD",1673880239028,1.93277516,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880239461,1.44951264,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880239676,1.44951264,1546.1,1545.9,19.47040821]
["bitfinex","ETHUSD",1673880239997,0.96634211,1546.0,1545.9,19.40640821]
["bitfinex","ETHUSD",1673880240213,0.96634211,1546.0,1545.9,22.40640821]
["bitfinex","ETHUSD",1673880241053,0.96634211,1546.0,1545.9,0.00024821]
["bitfinex","ETHUSD",1673880241263,3.81715079,1546.0,1545.8,15.13274421]
["bitfinex","ETHUSD",1673880241414,1.88437563,1546.0,1545.9,6.46872]
["bitfinex","ETHUSD",1673880241626,1.88437563,1546.0,1545.9,6.46896821]
["bitfinex","ETHUSD",1673880243446,1.44951264,1546.0,1545.9,6.46896821]
["bitfinex","ETHUSD",1673880246399,1.44951264,1546.0,1545.9,12.93768821]
["bitfinex","ETHUSD",1673880246812,0.9666518,1546.0,1545.9,12.93768821]
["bitfinex","ETHUSD",1673880248063,0.9666518,1546.0,1545.9,22.40640821]
["bitfinex","ETHUSD",1673880248271,1.0636518,1546.1,1545.9,22.40315149]
["bitfinex","ETHUSD",1673880248540,0.9666518,1546.1,1546.0,5.24031515]
["bitfinex","ETHUSD",1673880248709,0.9666518,1546.1,1546.0,24.64546336]
["bitfinex","ETHUSD",1673880250322,1.44951264,1546.2,1546.0,24.64546336]
["bitfinex","ETHUSD",1673880250323,0.9666518,1546.2,1546.0,24.64546336]
["bitfinex","ETHUSD",1673880252751,0.9666518,1546.1,1546.0,6.46854821]
["bitfinex","ETHUSD",1673880253065,1.44951264,1546.1,1546.0,6.46854821]
["bitfinex","ETHUSD",1673880254314,3.3822878,1546.1,1546.0,6.46854821]
["bitfinex","ETHUSD",1673880254661,1.93277516,1546.1,1546.0,0.00024821]
["bitfinex","ETHUSD",1673880254973,4.84069362,1546.1,1545.9,6.46872821]
["bitfinex","ETHUSD",1673880255116,1.44992492,1546.0,1545.9,6.46872821]
["bitfinex","ETHUSD",1673880255588,3.44992492,1546.0,1545.9,6.46872821]
["bitfinex","ETHUSD",1673880255905,3.38270008,1546.0,1545.9,6.46872821]
["bitfinex","ETHUSD",1673880256747,1.44992492,1546.0,1545.9,6.46872821]
["bitfinex","ETHUSD",1673880257703,2.41729097,1546.0,1545.9,22.40616821]
["bitfinex","ETHUSD",1673880257885,0.96736605,1546.0,1545.9,25.51953063]
["bitfinex","ETHUSD",1673880258103,2.41729097,1546.1,1545.9,25.51953063]
["bitfinex","ETHUSD",1673880258720,2.41729097,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880258956,1.44992492,1546.1,1546.0,22.4049]
["bitfinex","ETHUSD",1673880259157,1.44992492,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880259462,1.44992492,1546.1,1546.0,25.61024727]
["bitfinex","ETHUSD",1673880259994,2.41760519,1546.1,1546.0,25.61024727]
["bitfinex","ETHUSD",1673880260394,1.44992492,1546.1,1546.0,25.61024727]
["bitfinex","ETHUSD",1673880260645,2.41760648,1546.1,1546.0,25.61024727]
["bitfinex","ETHUSD",1673880261239,1.44992492,1546.1,1546.0,25.61024727]
["bitfinex","ETHUSD",1673880261697,1.44992492,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880263413,3.38270008,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880263547,1.93277516,1546.1,1546.0,0.00024821]
["bitfinex","ETHUSD",1673880263760,2.42241846,1546.1,1545.9,12.93725821]
["bitfinex","ETHUSD",1673880264003,3.44762014,1546.0,1545.9,12.93725821]
["bitfinex","ETHUSD",1673880264850,4.6010386,1546.0,1545.9,12.93725821]
["bitfinex","ETHUSD",1673880265177,2.66466031,1546.0,1545.9,12.93725821]
["bitfinex","ETHUSD",1673880265393,1.51124185,1546.0,1545.9,0.00024821]
["bitfinex","ETHUSD",1673880265604,1.51124185,1546.0,1545.8,8.727806]
["bitfinex","ETHUSD",1673880265605,1.51124185,1546.0,1545.8,8.66405421]
["bitfinex","ETHUSD",1673880265752,1.93714381,1545.9,1545.8,8.66405421]
["bitfinex","ETHUSD",1673880266482,4.95525507,1545.9,1545.8,8.66405421]
["bitfinex","ETHUSD",1673880266696,4.95525507,1545.9,1545.8,5.19498421]
["bitfinex","ETHUSD",1673880267118,3.01931641,1545.9,1545.8,5.19498421]
["bitfinex","ETHUSD",1673880267361,0.59668154,1545.9,1545.8,5.19498421]
["bitfinex","ETHUSD",1673880267604,0.59668154,1545.9,1545.8,2.19498421]
["bitfinex","ETHUSD",1673880267751,0.59668154,1545.9,1545.8,5.194736]
["bitfinex","ETHUSD",1673880268117,0.59668154,1545.9,1545.8,2.19498421]
["bitfinex","ETHUSD",1673880268338,0.59668154,1545.9,1545.8,5.194736]
["bitfinex","ETHUSD",1673880268646,0.59668154,1545.9,1545.8,5.19498421]
["bitfinex","ETHUSD",1673880268819,3.01882035,1545.9,1545.8,5.19498421]
["bitfinex","ETHUSD",1673880270749,3.01882035,1545.9,1545.8,2.19498421]
["bitfinex","ETHUSD",1673880270938,3.01882035,1545.9,1545.8,2.194736]
["bitfinex","ETHUSD",1673880271487,12.33818832,1545.9,1545.8,2.194736]
["bitfinex","ETHUSD",1673880271803,16.90390832,1545.9,1545.8,5.194736]
["bitfinex","ETHUSD",1673880272014,16.90390832,1545.9,1545.8,2.19231603]
["bitfinex","ETHUSD",1673880272315,16.90390832,1545.9,1545.8,2.19206782]
["bitfinex","ETHUSD",1673880273218,19.32493901,1545.9,1545.8,2.19206782]
["bitfinex","ETHUSD",1673880273420,16.90390832,1545.9,1545.8,2.19206782]
["bitfinex","ETHUSD",1673880274069,17.38950832,1545.9,1545.8,2.19206782]
["bitfinex","ETHUSD",1673880274387,20.29187175,1545.9,1545.8,2.19206782]
["bitfinex","ETHUSD",1673880274747,17.38950832,1545.9,1545.8,2.19206782]
["bitfinex","ETHUSD",1673880274908,17.38950832,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880274909,26.76059175,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880275128,23.85518769,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880275336,26.76028607,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880281615,31.76028607,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880283349,28.85518769,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880284016,31.76028607,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880284500,28.85518769,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880284717,31.76028607,1545.9,1545.8,1.97286104]
["bitfinex","ETHUSD",1673880285049,31.76028607,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880285595,28.85518769,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880285805,31.2727588,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880286124,28.69032862,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880287238,22.22160862,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880288167,5.52578184,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880288380,6.86607357,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880288833,4.93214093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880289173,11.30386093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880289383,11.40086093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880289741,4.93214093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880289955,4.83514093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880291649,11.30386093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880291908,14.99791905,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880293130,4.4495502,1545.9,1545.8,14.71385494]
["bitfinex","ETHUSD",1673880293492,4.3525502,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880293677,5.80389386,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880293888,5.90089386,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880294824,4.4495502,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880295035,4.3525502,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880295509,5.80389421,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880295725,3.96591512,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880295868,3.86891512,1545.9,1545.8,22.96105346]
["bitfinex","ETHUSD",1673880297860,3.86891512,1545.9,1545.8,16.49191346]
["bitfinex","ETHUSD",1673880298716,3.87091512,1545.9,1545.8,16.49166525]
["bitfinex","ETHUSD",1673880298928,3.86891512,1545.9,1545.8,14.71410315]
["bitfinex","ETHUSD",1673880299418,3.86891512,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880299563,5.80389421,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880299752,5.90089421,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880300280,5.90089421,1545.9,1545.8,14.71410315]
["bitfinex","ETHUSD",1673880300718,4.4495502,1545.9,1545.8,14.71410315]
["bitfinex","ETHUSD",1673880300934,4.3525502,1545.9,1545.8,14.71410315]
["bitfinex","ETHUSD",1673880301356,4.3525502,1545.9,1545.8,8.24496315]
["bitfinex","ETHUSD",1673880303591,4.83514093,1545.9,1545.8,1.77582315]
["bitfinex","ETHUSD",1673880303765,4.83514093,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880304757,17.43243004,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880304926,23.7073152,1545.9,1545.8,1.77557494]
["bitfinex","ETHUSD",1673880305273,23.7073152,1545.9,1545.8,1.59801745]
["bitfinex","ETHUSD",1673880305274,30.6616352,1545.9,1545.8,1.59801745]
["bitfinex","ETHUSD",1673880311794,37.84443341,1545.9,1545.8,1.59801745]
["bitfinex","ETHUSD",1673880311940,37.84443341,1545.9,1545.8,0.826185]
["bitfinex","ETHUSD",1673880314779,42.84443341,1545.9,1545.8,0.826185]
["bitfinex","ETHUSD",1673880314991,42.84443341,1545.9,1545.8,0.72285261]
["bitfinex","ETHUSD",1673880318304,39.45525682,1545.9,1545.8,0.72285261]
["bitfinex","ETHUSD",1673880318492,47.15957783,1545.9,1545.8,0.72285261]
["bitfinex","ETHUSD",1673880318724,47.15957783,1545.9,1545.8,0.45985261]
["bitfinex","ETHUSD",1673880318725,44.10506085,1545.9,1545.8,0.45985261]
["bitfinex","ETHUSD",1673880319093,44.10506085,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880320182,40.101596,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880320570,43.48975435,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880322615,43.00415435,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880322782,32.27093682,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880322984,35.17567768,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880324250,30.17567768,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880324459,27.75653682,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880324671,27.27093682,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880324886,27.50093682,1545.9,1545.8,0.24186902]
["bitfinex","ETHUSD",1673880325143,27.50093682,1545.9,1545.8,0.21297502]
["bitfinex","ETHUSD",1673880325713,32.50093682,1545.9,1545.8,0.21297502]
["bitfinex","ETHUSD",1673880328796,35.88909517,1545.9,1545.8,0.11257743]
["bitfinex","ETHUSD",1673880331028,33.147276,1545.9,1545.8,0.11257743]
["bitfinex","ETHUSD",1673880331232,36.5358833,1545.9,1545.8,0.11257743]
["bitfinex","ETHUSD",1673880331622,37.0214833,1545.9,1545.8,0.11257743]
["bitfinex","ETHUSD",1673880332085,33.632876,1545.9,1545.8,0.11257743]
["bitfinex","ETHUSD",1673880332460,33.632876,1545.9,1545.8,0.64905557]
["bitfinex","ETHUSD",1673880332690,37.02101781,1545.9,1545.8,0.64905557]
["bitfinex","ETHUSD",1673880332901,33.632876,1545.9,1545.8,0.38605557]
["bitfinex","ETHUSD",1673880333159,37.02102081,1545.9,1545.8,0.38605557]
["bitfinex","ETHUSD",1673880333374,37.02101805,1545.9,1545.8,0.38605557]
["bitfinex","ETHUSD",1673880333688,33.632876,1545.9,1545.8,0.38605557]
["bitfinex","ETHUSD",1673880334218,37.02077061,1545.9,1545.8,0.38605557]
["bitfinex","ETHUSD",1673880335080,37.02077061,1545.9,1545.8,0.34074657]
["bitfinex","ETHUSD",1673880335637,37.02077061,1545.9,1545.8,0.18061681]
["bitfinex","ETHUSD",1673880338627,32.02077061,1545.9,1545.8,0.18061681]
["bitfinex","ETHUSD",1673880339670,37.02077061,1545.9,1545.8,0.18061681]
["bitfinex","ETHUSD",1673880340795,36.53517061,1545.9,1545.8,0.18061681]
["bitfinex","ETHUSD",1673880342358,35.88883143,1545.9,1545.8,0.18061681]
["bitfinex","ETHUSD",1673880343728,32.50093682,1545.9,1545.8,0.09603065]
["bitfinex","ETHUSD",1673880345038,32.50093682,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880346451,36.50440167,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880347227,31.50440167,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880347451,31.27440167,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880347772,27.27093682,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880348139,30.66478633,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880348476,35.66478633,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880348684,27.1186474,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880348946,27.1186474,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880348947,35.1186474,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880349248,31.72479789,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880349454,31.72479789,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880349827,26.72479789,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880350035,12.25607789,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880350280,15.16511254,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880351141,15.16511254,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880351679,8.69639254,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880352042,5.42360576,1545.9,1545.8,1.33423536]
["bitfinex","ETHUSD",1673880352446,5.42360576,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880353128,5.42360576,1545.9,1545.8,9.73360037]
["bitfinex","ETHUSD",1673880353129,4.93782692,1545.9,1545.8,9.73360037]
["bitfinex","ETHUSD",1673880353318,4.84082692,1545.9,1545.8,9.73384858]
["bitfinex","ETHUSD",1673880354463,6.77843906,1545.9,1545.8,9.73384858]
["bitfinex","ETHUSD",1673880354678,6.87543906,1545.9,1545.8,9.73384858]
["bitfinex","ETHUSD",1673880355094,6.87543906,1545.9,1545.8,16.20298858]
["bitfinex","ETHUSD",1673880355514,4.45218325,1545.9,1545.8,16.20298858]
["bitfinex","ETHUSD",1673880355729,4.35518325,1545.9,1545.8,16.20298858]
["bitfinex","ETHUSD",1673880356870,6.77843906,1545.9,1545.8,16.20298858]
["bitfinex","ETHUSD",1673880357099,6.87543906,1545.9,1545.8,9.73384858]
["bitfinex","ETHUSD",1673880357352,4.45218325,1545.9,1545.8,9.73384858]
["bitfinex","ETHUSD",1673880357545,6.77843906,1545.9,1545.8,9.73384858]
["bitfinex","ETHUSD",1673880357841,6.77843906,1545.9,1545.8,0.08548357]
["bitfinex","ETHUSD",1673880357842,6.87543906,1545.9,1545.8,0.08548357]
["bitfinex","ETHUSD",1673880358049,6.87543906,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880358908,4.45218325,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880359116,4.35518325,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880359372,6.77843906,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880359675,6.87543906,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880363326,4.93782692,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880363535,4.84082692,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880363767,6.7770059,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880363976,6.8740059,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880364571,11.40654692,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880364781,7.01621608,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880365325,4.93782692,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880365697,4.84082692,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880366080,2.41757111,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880366501,11.30592789,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880366708,11.40292789,1545.9,1545.8,0.08523536]
["bitfinex","ETHUSD",1673880368881,11.40292789,1545.9,1545.8,0.08163415]
["bitfinex","ETHUSD",1673880369764,18.17688536,1545.9,1545.8,0.08163415]
["bitfinex","ETHUSD",1673880372177,21.08592001,1545.9,1545.8,0.08163415]
["bitfinex","ETHUSD",1673880372386,17.88998679,1545.9,1545.8,0.08163415]
["bitfinex","ETHUSD",1673880372652,30.82742679,1545.9,1545.8,0.08163415]
["bitfinex","ETHUSD",1673880372886,24.84430679,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880373241,21.93527214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880374016,15.46655214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880374918,17.88656818,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880376136,15.46655214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880376438,21.93527214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880377329,28.40399214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880377713,21.93527214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880378439,24.84430679,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880379639,21.93527214,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880379845,24.35637816,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880380307,4.93603368,1545.9,1545.8,1.32148905]
["bitfinex","ETHUSD",1673880380530,4.83903368,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880381132,4.84103368,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880381340,4.83903368,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880381811,2.42146257,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880381955,2.42146257,1545.9,1545.8,1.32148905]
["bitfinex","ETHUSD",1673880382300,2.42146257,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880383107,2.42146257,1545.9,1545.8,14.25976905]
["bitfinex","ETHUSD",1673880383353,1.93755885,1545.9,1545.8,16.33297299]
["bitfinex","ETHUSD",1673880383560,4.35902142,1545.9,1545.8,16.33297299]
["bitfinex","ETHUSD",1673880383758,1.93755885,1545.9,1545.8,16.33297299]
["bitfinex","ETHUSD",1673880384308,1.93955885,1545.9,1545.8,16.33272478]
["bitfinex","ETHUSD",1673880384519,1.93755885,1545.9,1545.8,16.33297299]
["bitfinex","ETHUSD",1673880385056,4.35902142,1545.9,1545.8,16.33297299]
["bitfinex","ETHUSD",1673880385629,2.42146257,1545.9,1545.8,9.86383299]
["bitfinex","ETHUSD",1673880385889,2.42146257,1545.9,1545.8,0.07273726]
["bitfinex","ETHUSD",1673880386063,9.47440465,1546.0,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880386271,25.58798143,1545.9,1545.8,0.07248905]
["bitfinex","ETHUSD",1673880386480,32.96714678,1545.9,1545.8,0.06406479]
["bitfinex","ETHUSD",1673880386729,40.79709592,1545.9,1545.8,0.06406479]
["bitfinex","ETHUSD",1673880389974,40.79527946,1545.9,1545.8,0.06406479]
["bitfinex","ETHUSD",1673880390182,37.40324641,1545.9,1545.8,0.03397687]
["bitfinex","ETHUSD",1673880390394,40.79517106,1545.9,1545.8,0.03397687]
["bitfinex","ETHUSD",1673880390614,37.40324641,1545.9,1545.8,0.03397687]
["bitfinex","ETHUSD",1673880392830,37.39994928,1545.9,1545.8,0.03397687]
["bitfinex","ETHUSD",1673880393262,40.79031461,1545.9,1545.8,0.03397687]
["bitfinex","ETHUSD",1673880396184,45.79031461,1545.9,1545.8,0.03397687]
["bitfinex","ETHUSD",1673880396569,45.79031461,1545.9,1545.8,0.03005012]
["bitfinex","ETHUSD",1673880397039,45.79031461,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880397631,46.35341413,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880397970,42.34994928,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880398188,45.73927065,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880399005,42.34994928,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880399444,45.73930131,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880402572,42.34994928,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880403319,45.73809168,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880403726,42.34994928,1545.9,1545.8,0.01594754]
["bitfinex","ETHUSD",1673880404103,42.34994928,1545.9,1545.8,0.00846544]
["bitfinex","ETHUSD",1673880404477,37.34994928,1545.9,1545.8,0.00846544]
["bitfinex","ETHUSD",1673880404686,42.57994928,1545.9,1545.8,0.00846544]
["bitfinex","ETHUSD",1673880406449,42.57994928,1545.9,1545.8,0.00646544]
["bitfinex","ETHUSD",1673880406450,45.96730238,1545.9,1545.8,0.00646544]
["bitfinex","ETHUSD",1673880406717,42.57994928,1545.9,1545.8,0.00646544]
["bitfinex","ETHUSD",1673880407719,46.58341413,1545.9,1545.8,0.00646544]
["bitfinex","ETHUSD",1673880409253,47.22975331,1545.9,1545.8,0.00646544]
["bitfinex","ETHUSD",1673880409466,64.02028846,1545.9,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880409619,14.6593887,1545.6,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880409828,14.7563887,1545.6,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880410038,40.6362687,1545.6,1545.5,0.0840175]
["bitfinex","ETHUSD",1673880410668,41.51260788,1545.6,1545.5,1.75e-05]
["bitfinex","ETHUSD",1673880410875,45.12057258,1545.6,1545.5,1.75e-05]
["bitfinex","ETHUSD",1673880411123,2.0,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880411352,8.40389525,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880411569,8.50089525,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880411724,25.01095678,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880411935,32.347021,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880412884,35.347021,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880413123,32.44705641,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880413315,35.347021,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880413962,35.832721,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880414185,35.347021,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880414623,30.347021,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880416385,27.44705641,1545.5,1545.4,1.21845783]
["bitfinex","ETHUSD",1673880416714,27.44705641,1545.5,1545.4,1.07801003]
["bitfinex","ETHUSD",1673880419024,29.8618372,1545.5,1545.4,1.07801003]
["bitfinex","ETHUSD",1673880419250,27.44705641,1545.5,1545.4,1.07801003]
["bitfinex","ETHUSD",1673880419646,27.44705641,1545.5,1545.4,1.06801003]
["bitfinex","ETHUSD",1673880419974,30.347021,1545.5,1545.4,1.06801003]
["bitfinex","ETHUSD",1673880420130,32.44705641,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880420549,33.09339559,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880420830,35.991105,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880421196,33.09339559,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880421424,36.47999751,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880421814,36.96569751,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880422684,39.96569751,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880423371,36.57909559,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880423911,39.96569751,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880424749,36.57909559,1545.5,1545.4,0.56846975]
["bitfinex","ETHUSD",1673880426545,36.57909559,1545.5,1545.4,0.49864016]
["bitfinex","ETHUSD",1673880427001,36.57909559,1545.5,1545.4,0.26831012]
["bitfinex","ETHUSD",1673880427339,50.82399559,1545.5,1545.4,0.26831012]
["bitfinex","ETHUSD",1673880427904,54.21059751,1545.5,1545.4,0.26831012]
["bitfinex","ETHUSD",1673880428474,64.12639751,1545.5,1545.4,0.26831012]
["bitfinex","ETHUSD",1673880429640,64.12639751,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880430995,59.12639751,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880431643,55.73979559,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880431801,59.12639751,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880432012,64.12639751,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880432236,60.73979559,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880433204,55.81799596,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880433450,31.98498452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880433796,11.26969452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880434439,8.36978678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880434899,11.26969452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880435063,7.51445561,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880435270,4.44857118,1545.5,1545.4,0.80929277]
["bitfinex","ETHUSD",1673880435483,4.35157118,1545.5,1545.4,0.80929277]
["bitfinex","ETHUSD",1673880438810,4.35357118,1545.5,1545.4,0.80929277]
["bitfinex","ETHUSD",1673880438942,4.35157118,1545.5,1545.4,0.80929277]
["bitfinex","ETHUSD",1673880439152,2.41745561,1545.5,1545.4,0.80929277]
["bitfinex","ETHUSD",1673880439619,3.27278678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880439832,9.74317678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880440004,12.74008452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880440558,9.84017678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880440744,16.31056678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880440933,9.84017678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880441588,5.7886439,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880443913,12.2590339,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880444136,9.84017678,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880444306,12.74008452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880445051,14.74008452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880445266,19.21047452,1545.5,1545.4,0.13831012]
["bitfinex","ETHUSD",1673880445890,19.21047452,1545.5,1545.4,0.12401477]
["bitfinex","ETHUSD",1673880446135,22.11718116,1545.5,1545.4,0.12401477]
["bitfinex","ETHUSD",1673880446352,2.0,1545.4,1545.1,11.74265676]
["bitfinex","ETHUSD",1673880446515,1.45172796,1545.2,1545.1,11.68065676]
["bitfinex","ETHUSD",1673880446726,1.45172796,1545.2,1545.1,14.68065676]
["bitfinex","ETHUSD",1673880448399,1.45172796,1545.2,1545.1,8.20877676]
["bitfinex","ETHUSD",1673880450135,2.41975595,1545.2,1545.1,8.20877676]
["bitfinex","ETHUSD",1673880451082,2.41975595,1545.2,1545.1,10.40002356]
["bitfinex","ETHUSD",1673880451267,0.96802799,1545.2,1545.1,16.87209356]
["bitfinex","ETHUSD",1673880452131,0.96802799,1545.2,1545.1,23.34416356]
["bitfinex","ETHUSD",1673880452291,2.41975595,1545.3,1545.1,23.34416356]
["bitfinex","ETHUSD",1673880453652,2.42175595,1545.3,1545.1,23.34391535]
["bitfinex","ETHUSD",1673880453821,2.41975595,1545.3,1545.2,2.33439153]
["bitfinex","ETHUSD",1673880454141,0.96802799,1545.3,1545.2,2.33439153]
["bitfinex","ETHUSD",1673880454454,0.96802799,1545.3,1545.2,23.74934153]
["bitfinex","ETHUSD",1673880454670,0.96802799,1545.3,1545.2,23.75158974]
["bitfinex","ETHUSD",1673880455236,0.96802799,1545.3,1545.2,23.55158974]
["bitfinex","ETHUSD",1673880455671,1.45172796,1545.4,1545.2,26.55158974]
["bitfinex","ETHUSD",1673880455672,0.96802799,1545.4,1545.2,26.55158974]
["bitfinex","ETHUSD",1673880455928,2.51675595,1545.5,1545.3,24.06884897]
["bitfinex","ETHUSD",1673880456117,2.50975595,1545.5,1545.3,24.06909718]
["bitfinex","ETHUSD",1673880456283,2.41975595,1545.5,1545.3,24.06909718]
["bitfinex","ETHUSD",1673880456499,2.41975595,1545.5,1545.4,2.40690972]
["bitfinex","ETHUSD",1673880456760,0.96802799,1545.5,1545.4,15.34852972]
["bitfinex","ETHUSD",1673880457122,0.96802799,1545.5,1545.4,15.34877793]
["bitfinex","ETHUSD",1673880457252,2.41975595,1545.5,1545.4,15.34877793]
["bitfinex","ETHUSD",1673880457653,1.45172796,1545.5,1545.4,15.34877793]
["bitfinex","ETHUSD",1673880458302,2.41962588,1545.5,1545.4,21.81958793]
["bitfinex","ETHUSD",1673880458720,0.96789792,1545.5,1545.4,21.81958793]
["bitfinex","ETHUSD",1673880459181,0.96789792,1545.5,1545.4,24.81958793]
["bitfinex","ETHUSD",1673880462719,2.41962588,1545.6,1545.4,24.81958793]
["bitfinex","ETHUSD",1673880462930,1.45172796,1545.6,1545.5,2.48195879]
["bitfinex","ETHUSD",1673880463140,1.45172796,1545.6,1545.5,21.89312879]
["bitfinex","ETHUSD",1673880463377,1.45172796,1545.6,1545.5,21.893377]
["bitfinex","ETHUSD",1673880463912,0.9676236,1545.7,1545.5,21.893377]
["bitfinex","ETHUSD",1673880464084,1.0646236,1545.8,1545.6,3.0]
["bitfinex","ETHUSD",1673880464276,0.9676236,1545.8,1545.7,19.70868]
["bitfinex","ETHUSD",1673880464652,0.9676236,1545.8,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880464795,2.41935156,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880465595,0.9676236,1545.8,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880469115,2.41935156,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880470610,0.9676236,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880471018,2.41935156,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880471226,0.9676236,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880471488,2.41935156,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880472686,0.9676236,1545.8,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880473144,2.41935156,1545.9,1545.7,22.70892821]
["bitfinex","ETHUSD",1673880473891,11.91623728,1546.0,1545.8,2.27089282]
["bitfinex","ETHUSD",1673880473892,1.0646236,1546.0,1545.8,2.27089282]
["bitfinex","ETHUSD",1673880474051,0.9676236,1546.1,1545.9,19.40616]
["bitfinex","ETHUSD",1673880474259,0.9676236,1546.1,1545.9,19.40640821]
["bitfinex","ETHUSD",1673880474470,0.9696236,1546.1,1546.0,5.0]
["bitfinex","ETHUSD",1673880474717,0.9676236,1546.1,1546.0,26.84576421]
["bitfinex","ETHUSD",1673880475412,0.9676236,1546.1,1546.0,24.84576421]
["bitfinex","ETHUSD",1673880475833,0.9676236,1546.1,1546.0,24.84366223]
["bitfinex","ETHUSD",1673880476938,1.45172796,1546.1,1546.0,15.93474623]
["bitfinex","ETHUSD",1673880477253,1.45172796,1546.1,1546.0,2.99814623]
["bitfinex","ETHUSD",1673880477584,1.45172796,1546.1,1545.9,13.00168821]
["bitfinex","ETHUSD",1673880477775,0.9656805,1546.0,1545.9,6.47896821]
["bitfinex","ETHUSD",1673880477953,0.9656805,1546.0,1545.9,3.00024821]
["bitfinex","ETHUSD",1673880478158,0.9656805,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1673880479402,0.9656805,1546.0,1545.8,0.06424821]
["bitfinex","ETHUSD",1673880479403,0.44500457,1546.0,1545.8,0.06424821]
["bitfinex","ETHUSD",1673880479654,1.45172796,1545.9,1545.7,6.46958821]
["bitfinex","ETHUSD",1673880479873,1.45172796,1545.9,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880479874,0.96571918,1545.8,1545.7,0.00024821]
["bitfinex","ETHUSD",1673880480216,0.96571918,1545.8,1545.6,6.46998821]
["bitfinex","ETHUSD",1673880480514,0.96571918,1545.8,1545.6,0.00024821]
["bitfinex","ETHUSD",1673880480818,0.96571918,1545.8,1545.5,12.94074821]
["bitfinex","ETHUSD",1673880480976,0.96571918,1545.8,1545.5,15.65253903]
["bitfinex","ETHUSD",1673880481442,0.96571918,1545.8,1545.5,22.12292903]
["bitfinex","ETHUSD",1673880481766,2.41744714,1545.9,1545.6,15.93949]
["bitfinex","ETHUSD",1673880481981,2.41744714,1545.9,1545.6,15.93973821]
["bitfinex","ETHUSD",1673880482343,0.96571918,1545.9,1545.6,22.40970821]
["bitfinex","ETHUSD",1673880482555,0.96571918,1545.9,1545.7,2.24097082]
["bitfinex","ETHUSD",1673880482819,0.96571918,1545.9,1545.8,6.46914]
["bitfinex","ETHUSD",1673880483025,0.96571918,1545.9,1545.8,12.93852821]
["bitfinex","ETHUSD",1673880484622,0.96571918,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880486640,0.96571918,1545.9,1545.8,12.93852821]
["bitfinex","ETHUSD",1673880486849,0.96571918,1545.9,1545.8,19.40766821]
["bitfinex","ETHUSD",1673880487002,0.96571918,1545.9,1545.8,21.35484903]
["bitfinex","ETHUSD",1673880487628,0.96571918,1545.9,1545.8,12.93852821]
["bitfinex","ETHUSD",1673880487973,0.96571918,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880488374,2.41744714,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880488589,1.45172796,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880488802,2.41851732,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880489012,1.45172796,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880489220,2.41852139,1545.9,1545.8,6.46938821]
["bitfinex","ETHUSD",1673880489448,2.41852139,1545.9,1545.8,20.70794203]
["bitfinex","ETHUSD",1673880489662,2.51552139,1546.0,1545.8,23.70794203]
["bitfinex","ETHUSD",1673880489885,0.96679343,1546.0,1545.8,23.70794203]
["bitfinex","ETHUSD",1673880490597,2.41852139,1546.0,1545.8,23.70794203]
["bitfinex","ETHUSD",1673880492207,0.96679343,1546.0,1545.8,23.70794203]
["bitfinex","ETHUSD",1673880492360,2.41852139,1546.0,1545.9,21.7769542]
["bitfinex","ETHUSD",1673880492713,2.41920339,1546.0,1545.9,21.77720241]
["bitfinex","ETHUSD",1673880493328,1.45172796,1546.0,1545.9,21.77720241]
["bitfinex","ETHUSD",1673880493748,2.41920212,1546.0,1545.9,21.77720241]
["bitfinex","ETHUSD",1673880494516,0.96747416,1546.0,1545.9,21.77720241]
["bitfinex","ETHUSD",1673880494675,0.96747416,1546.1,1545.9,24.77720241]
["bitfinex","ETHUSD",1673880494883,0.96747416,1546.1,1546.0,26.88262024]
["bitfinex","ETHUSD",1673880495090,0.96747416,1546.1,1546.0,26.88286845]
["bitfinex","ETHUSD",1673880497828,2.41920212,1546.2,1546.1,2.0]
["bitfinex","ETHUSD",1673880498072,2.41920212,1546.2,1546.1,4.88828685]
["bitfinex","ETHUSD",1673880498249,2.41920212,1546.2,1546.1,27.29192685]
["bitfinex","ETHUSD",1673880498605,2.41920212,1546.2,1546.1,27.29217506]
["bitfinex","ETHUSD",1673880498837,1.45172796,1546.2,1546.1,27.29217506]
["bitfinex","ETHUSD",1673880499017,2.41933181,1546.2,1546.1,27.29217506]
["bitfinex","ETHUSD",1673880499424,2.41933192,1546.2,1546.1,27.29217506]
["bitfinex","ETHUSD",1673880499782,0.96760396,1546.2,1546.1,27.29217506]
["bitfinex","ETHUSD",1673880500630,2.41933192,1546.2,1546.1,27.29217506]
["bitfinex","ETHUSD",1673880500778,2.41933192,1546.2,1546.1,25.29217506]
["bitfinex","ETHUSD",1673880501511,3.38736524,1546.2,1546.1,25.28865613]
["bitfinex","ETHUSD",1673880501728,1.93563728,1546.2,1546.1,15.93600821]
["bitfinex","ETHUSD",1673880502388,1.45151377,1546.2,1546.1,15.93600821]
["bitfinex","ETHUSD",1673880502612,3.38715105,1546.2,1546.1,15.93600821]
["bitfinex","ETHUSD",1673880503847,3.38715105,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880504533,1.93563728,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880504673,1.93563728,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880505094,3.38750918,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880505987,1.4518719,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880508137,3.38750918,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880508573,1.93563728,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880509047,2.4195466,1546.2,1546.1,3.00024821]
["bitfinex","ETHUSD",1673880509350,2.41991413,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673880509497,2.41991413,1546.2,1546.0,3.06424821]
["bitfinex","ETHUSD",1673880509711,1.93589361,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880512338,4.35580774,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880513186,1.93589361,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880513816,4.35580774,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880515124,4.35580774,1546.1,1546.0,9.4683]
["bitfinex","ETHUSD",1673880515335,4.35580774,1546.1,1546.0,9.46854821]
["bitfinex","ETHUSD",1673880515658,1.4522348,1546.1,1546.0,24.65210703]
["bitfinex","ETHUSD",1673880516001,2.42040367,1546.1,1546.0,24.65210703]
["bitfinex","ETHUSD",1673880516387,0.96816887,1546.1,1546.0,24.65210703]
["bitfinex","ETHUSD",1673880517433,0.96816887,1546.2,1546.0,24.88210703]
["bitfinex","ETHUSD",1673880517699,0.96816887,1546.2,1546.1,2.4882107]
["bitfinex","ETHUSD",1673880517861,0.96816887,1546.2,1546.1,24.8918507]
["bitfinex","ETHUSD",1673880518206,0.96816887,1546.2,1546.1,24.89209891]
["bitfinex","ETHUSD",1673880518858,2.42040367,1546.2,1546.1,24.89209891]
["bitfinex","ETHUSD",1673880519257,1.4522348,1546.2,1546.1,24.89209891]
["bitfinex","ETHUSD",1673880519674,1.4522348,1546.2,1546.1,18.42421891]
["bitfinex","ETHUSD",1673880519893,3.38812841,1546.2,1546.1,15.93600821]
["bitfinex","ETHUSD",1673880520225,4.35593857,1546.2,1546.1,0.00024821]
["bitfinex","ETHUSD",1673880520385,4.35593857,1546.2,1546.0,6.46831821]
["bitfinex","ETHUSD",1673880520386,2.41991413,1546.2,1546.0,6.46831821]
["bitfinex","ETHUSD",1673880520593,3.38832529,1546.1,1546.0,6.46831821]
["bitfinex","ETHUSD",1673880520798,3.38833057,1546.1,1546.0,6.46831821]
["bitfinex","ETHUSD",1673880521718,3.38833057,1546.1,1546.0,9.46831821]
["bitfinex","ETHUSD",1673880522099,1.93618588,1546.1,1546.0,9.46831821]
["bitfinex","ETHUSD",1673880522959,1.45252175,1546.1,1546.0,11.71525103]
["bitfinex","ETHUSD",1673880523270,2.42082307,1546.1,1546.0,22.40491821]
["bitfinex","ETHUSD",1673880523856,0.96830132,1546.1,1546.0,22.40491821]
["bitfinex","ETHUSD",1673880526315,1.45252175,1546.1,1546.0,22.40491821]
["bitfinex","ETHUSD",1673880526634,1.45252175,1546.1,1546.0,22.40150589]
["bitfinex","ETHUSD",1673880529422,3.38870763,1546.1,1546.0,22.40150589]
["bitfinex","ETHUSD",1673880529684,3.38870763,1546.1,1546.0,25.29491348]
["bitfinex","ETHUSD",1673880530204,1.45252175,1546.1,1546.0,25.29491348]
["bitfinex","ETHUSD",1673880531206,1.45252175,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880531411,0.96913257,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880531745,0.96910995,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880534658,2.4216317,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880536234,1.45252175,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880537564,2.42173509,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880537916,1.45252175,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880538246,2.42172118,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880539443,0.96919943,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880541090,2.42172118,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880543647,1.45252175,1546.1,1546.0,25.52491348]
["bitfinex","ETHUSD",1673880543970,1.45252175,1546.1,1546.0,22.40150589]
["bitfinex","ETHUSD",1673880544411,0.96910955,1546.1,1546.0,22.40150589]
["bitfinex","ETHUSD",1673880545785,0.96910955,1546.1,1546.0,22.10150589]
["bitfinex","ETHUSD",1673880549227,1.45252175,1546.1,1546.0,22.10150589]
["bitfinex","ETHUSD",1673880551276,3.38870763,1546.1,1546.0,22.10150589]
["bitfinex","ETHUSD",1673880552386,4.35863888,1546.1,1546.0,9.16490589]
["bitfinex","ETHUSD",1673880552586,4.38428864,1546.1,1546.0,9.16490589]
["bitfinex","ETHUSD",1673880552797,2.38428864,1546.1,1546.0,9.16490589]
["bitfinex","ETHUSD",1673880553148,1.93872475,1546.1,1546.0,9.16490589]
["bitfinex","ETHUSD",1673880553907,2.41991413,1546.1,1546.0,9.16490589]
["bitfinex","ETHUSD",1673880554922,2.41991413,1546.1,1546.0,3.00024821]
["bitfinex","ETHUSD",1673880555108,2.41991413,1546.1,1546.0,9.4683]
["bitfinex","ETHUSD",1673880555318,2.41991413,1546.1,1546.0,9.46854821]
["bitfinex","ETHUSD",1673880556999,2.41991413,1546.1,1546.0,3.00024821]
["bitfinex","ETHUSD",1673880557204,3.11159632,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880557528,5.05018561,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880557769,5.14718561,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880558154,5.14722987,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880558411,3.20859632,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880558729,3.11159632,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880558937,5.05023025,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880559267,3.20859632,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880559545,2.41991413,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880559717,2.41991413,1546.1,1546.0,9.4683]
["bitfinex","ETHUSD",1673880559718,1.93847583,1546.1,1546.0,9.4683]
["bitfinex","ETHUSD",1673880559881,1.93847583,1546.1,1546.0,9.46854821]
["bitfinex","ETHUSD",1673880560294,1.45378884,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880560500,1.45378884,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880560876,3.39226467,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880561059,1.45378884,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880561267,1.45385297,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880561501,3.3923288,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880561656,4.36153652,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880561865,2.42306069,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880562094,0.96920772,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880563605,1.45385297,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880563756,3.3923288,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880564298,3.3923288,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880564495,1.45385297,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880566966,1.45585297,1546.1,1546.0,22.4049]
["bitfinex","ETHUSD",1673880567137,1.45385297,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880567573,2.42312135,1546.1,1546.0,22.40514821]
["bitfinex","ETHUSD",1673880568485,2.42312135,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880571383,0.96926838,1546.1,1546.0,25.29891203]
["bitfinex","ETHUSD",1673880572688,2.42312135,1546.2,1546.0,25.52891203]
["bitfinex","ETHUSD",1673880572897,1.45385297,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673880573233,1.45385297,1546.2,1546.1,22.40364]
["bitfinex","ETHUSD",1673880573441,1.45385297,1546.2,1546.1,25.60988341]
["bitfinex","ETHUSD",1673880573893,3.3923288,1546.2,1546.1,25.60988341]
["bitfinex","ETHUSD",1673880574951,1.93847583,1546.2,1546.1,25.60988341]
["bitfinex","ETHUSD",1673880575127,1.93847583,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880575542,4.35838996,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880575757,1.93847583,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880576539,3.39227586,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880577267,1.45380003,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880577588,1.45380003,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880578188,0.96910639,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880578828,1.45380003,1546.2,1546.1,25.29750703]
["bitfinex","ETHUSD",1673880579015,1.45380003,1546.2,1546.1,22.40388821]
["bitfinex","ETHUSD",1673880582095,1.93847583,1546.2,1546.1,15.93600821]
["bitfinex","ETHUSD",1673880582306,1.93847583,1546.2,1546.1,15.93386859]
["bitfinex","ETHUSD",1673880582307,4.35838996,1546.2,1546.1,15.93386859]
["bitfinex","ETHUSD",1673880582745,2.41991413,1546.2,1546.1,15.93386859]
["bitfinex","ETHUSD",1673880582921,1.93834218,1546.2,1546.1,15.93386859]
["bitfinex","ETHUSD",1673880583114,3.3920479,1546.2,1546.1,22.40174859]
["bitfinex","ETHUSD",1673880583304,3.3920479,1546.2,1546.1,25.29515345]
["bitfinex","ETHUSD",1673880583518,1.93834218,1546.2,1546.1,22.40174859]
["bitfinex","ETHUSD",1673880584205,1.93834218,1546.2,1546.1,15.93386859]
["bitfinex","ETHUSD",1673880584778,1.93834218,1546.2,1546.1,22.40174859]
["bitfinex","ETHUSD",1673880587002,3.39208535,1546.2,1546.1,22.40174859]
["bitfinex","ETHUSD",1673880587405,1.45374317,1546.2,1546.1,22.40174859]
["bitfinex","ETHUSD",1673880587616,3.39208535,1546.2,1546.1,22.40174859]
["bitfinex","ETHUSD",1673880588140,2.42289576,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880589291,0.97665759,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880589558,2.43040076,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880589815,1.46124817,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880589994,2.43032635,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880591713,0.97858318,1546.2,1546.1,25.29487124]
["bitfinex","ETHUSD",1673880591923,0.97658318,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880593238,2.43032635,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880593402,0.97658318,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880597073,1.46124817,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880598253,2.43053874,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880598558,1.46124817,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880599003,0.97677237,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880600385,2.43051554,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880601487,1.46124817,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880603851,0.97696801,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880604059,2.43071118,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880604478,1.46124817,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880605283,3.39959035,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880606534,1.94584718,1546.2,1546.1,25.29511945]
["bitfinex","ETHUSD",1673880606748,3.40027498,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880607062,1.4619328,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880607587,2.33152006,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880608006,0.96958726,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880612001,4.45108418,1546.3,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880612208,1.93834218,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880613152,4.54808418,1546.3,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880613363,1.93834218,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880613837,4.54808418,1546.3,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880614051,4.45108418,1546.3,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880614897,2.03117005,1546.3,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880615044,4.45108418,1546.3,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880616733,1.45451497,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880617526,3.39285715,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880618047,1.93834218,1546.2,1546.1,25.29225081]
["bitfinex","ETHUSD",1673880618260,1.93834218,1546.2,1546.1,22.39887995]
["bitfinex","ETHUSD",1673880618621,4.35825631,1546.2,1546.1,22.39887995]
["bitfinex","ETHUSD",1673880618933,1.93834218,1546.2,1546.1,22.39887995]
["bitfinex","ETHUSD",1673880619152,1.93834218,1546.2,1546.1,15.93099995]
["bitfinex","ETHUSD",1673880619153,2.41991413,1546.2,1546.1,15.93099995]
["bitfinex","ETHUSD",1673880624860,2.42191413,1546.2,1546.1,15.93075174]
["bitfinex","ETHUSD",1673880625085,2.41991413,1546.2,1546.1,15.93099995]
["bitfinex","ETHUSD",1673880625331,2.68088833,1546.2,1546.1,2.99523995]
["bitfinex","ETHUSD",1673880625480,4.42988194,1546.2,1546.1,2.99499174]
["bitfinex","ETHUSD",1673880625690,11.38284194,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673880625957,13.47984194,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1673880626275,13.47984194,1546.2,1546.0,0.06424821]
["bitfinex","ETHUSD",1673880626276,19.94730194,1546.2,1546.0,3.06424821]
["bitfinex","ETHUSD",1673880626429,1.99473019,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880626905,6.41729603,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880627223,3.60373903,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880627446,3.50673903,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880627630,5.07849713,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880627801,5.17549713,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880628828,4.09132394,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880628973,3.99432394,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880629681,5.99432394,1546.1,1546.0,3.0]
["bitfinex","ETHUSD",1673880629896,5.99432394,1546.1,1545.9,0.06424821]
["bitfinex","ETHUSD",1673880629897,3.6687581,1546.1,1545.9,0.06424821]
["bitfinex","ETHUSD",1673880630108,0.59943239,1546.0,1545.8,12.93804821]
["bitfinex","ETHUSD",1673880630318,3.38959708,1545.9,1545.8,12.93804821]
["bitfinex","ETHUSD",1673880631170,3.38959708,1545.9,1545.8,15.93804821]
["bitfinex","ETHUSD",1673880631385,3.39159708,1545.9,1545.8,15.9378]
["bitfinex","ETHUSD",1673880631737,3.38959708,1545.9,1545.8,15.93804821]
["bitfinex","ETHUSD",1673880632339,0.96806223,1545.9,1545.8,18.18520203]
["bitfinex","ETHUSD",1673880632682,0.96806223,1545.9,1545.8,18.57179239]
["bitfinex","ETHUSD",1673880634327,0.96806223,1545.9,1545.8,16.32463857]
["bitfinex","ETHUSD",1673880637321,0.96806223,1545.9,1545.8,3.38683857]
["bitfinex","ETHUSD",1673880637635,0.96806223,1545.9,1545.8,9.85573036]
["bitfinex","ETHUSD",1673880637636,2.41993356,1545.9,1545.8,9.85573036]
["bitfinex","ETHUSD",1673880637848,1.45225301,1545.9,1545.8,9.85597857]
["bitfinex","ETHUSD",1673880638003,1.45425301,1545.9,1545.8,9.85573036]
["bitfinex","ETHUSD",1673880638214,1.45225301,1545.9,1545.8,9.85597857]
["bitfinex","ETHUSD",1673880639468,2.41983747,1545.9,1545.8,9.85597857]
["bitfinex","ETHUSD",1673880640573,0.96758446,1545.9,1545.8,16.32511857]
["bitfinex","ETHUSD",1673880640887,0.96758446,1545.9,1545.8,25.08010143]
["bitfinex","ETHUSD",1673880641201,2.41983747,1546.0,1545.8,25.08010143]
["bitfinex","ETHUSD",1673880641359,0.96758446,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1673880641570,0.96758446,1546.0,1545.9,22.40616]
["bitfinex","ETHUSD",1673880641779,0.96758446,1546.0,1545.9,22.40640821]
["bitfinex","ETHUSD",1673880642040,0.96758446,1546.0,1545.9,25.56760635]
["bitfinex","ETHUSD",1673880643994,2.41983747,1546.0,1545.9,25.56760635]
["bitfinex","ETHUSD",1673880644569,1.45225301,1546.0,1545.9,25.56760635]
["bitfinex","ETHUSD",1673880645042,3.38959708,1546.0,1545.9,25.56760635]
["bitfinex","ETHUSD",1673880645409,1.45225301,1546.0,1545.9,25.56760635]
["bitfinex","ETHUSD",1673880645621,1.45225301,1546.0,1545.9,22.40640821]
["bitfinex","ETHUSD",1673880645774,3.38959708,1546.0,1545.9,22.40640821]
["bitfinex","ETHUSD",1673880646331,3.38959708,1546.0,1545.9,15.93768821]
["bitfinex","ETHUSD",1673880646767,1.45225301,1546.0,1545.9,15.93768821]
["bitfinex","ETHUSD",1673880647564,1.45425301,1546.0,1545.9,15.93744]
["bitfinex","ETHUSD",1673880647883,1.45225301,1546.0,1545.9,15.93457627]
["bitfinex","ETHUSD",1673880650332,3.38959708,1546.0,1545.9,25.33560693]
["bitfinex","ETHUSD",1673880651195,3.38959708,1546.0,1545.9,22.40329627]
["bitfinex","ETHUSD",1673880652024,3.38959708,1546.0,1545.9,9.46585627]
["bitfinex","ETHUSD",1673880652218,1.93734407,1546.0,1545.9,9.46585627]
["bitfinex","ETHUSD",1673880653261,1.93734407,1546.0,1545.9,2.99713627]
["bitfinex","ETHUSD",1673880653262,2.42168008,1546.0,1545.9,2.99713627]
["bitfinex","ETHUSD",1673880653471,10.42168008,1546.0,1545.9,2.99688806]
["bitfinex","ETHUSD",1673880653805,11.00418008,1546.0,1545.8,6.91963857]
["bitfinex","ETHUSD",1673880654080,3.38908526,1545.9,1545.8,6.85563857]
["bitfinex","ETHUSD",1673880654375,3.38908526,1545.9,1545.8,9.85563857]
["bitfinex","ETHUSD",1673880654677,1.93661814,1545.9,1545.8,9.85563857]
["bitfinex","ETHUSD",1673880655059,4.35829822,1545.9,1545.8,9.85563857]
["bitfinex","ETHUSD",1673880655280,2.42168008,1545.9,1545.8,9.85563857]
["bitfinex","ETHUSD",1673880655492,4.35882604,1545.9,1545.8,9.85563857]
["bitfinex","ETHUSD",1673880656416,2.42168008,1545.9,1545.8,9.85563857]
["bitfinex","ETHUSD",1673880657382,2.42168008,1545.9,1545.8,3.38683857]
["bitfinex","ETHUSD",1673880657586,4.35935385,1545.9,1545.8,3.38659036]
["bitfinex","ETHUSD",1673880658034,2.42168008,1545.9,1545.8,3.38659036]
["bitfinex","ETHUSD",1673880658206,4.35936455,1545.9,1545.8,0.38659036]
["bitfinex","ETHUSD",1673880660200,2.42168008,1545.9,1545.8,0.38659036]
["bitfinex","ETHUSD",1673880660423,4.36014991,1545.9,1545.8,0.38659036]
["bitfinex","ETHUSD",1673880660904,2.42168008,1545.9,1545.8,0.38659036]
["bitfinex","ETHUSD",1673880661485,4.3601463,1545.9,1545.8,0.38659036]
["bitfinex","ETHUSD",1673880662266,2.42168008,1545.9,1545.8,0.38659036]
["bitfinex","ETHUSD",1673880664575,1.93944448,1545.9,1545.8,19.79401036]
["bitfinex","ETHUSD",1673880664748,1.93944448,1545.9,1545.8,25.72700443]
["bitfinex","ETHUSD",1673880665629,4.36112456,1545.9,1545.8,25.72700443]
["bitfinex","ETHUSD",1673880665844,2.42168008,1545.9,1545.8,22.79425857]
["bitfinex","ETHUSD",1673880666710,2.42168008,1545.9,1545.8,16.32511857]
["bitfinex","ETHUSD",1673880667178,4.36120121,1545.9,1545.8,16.32511857]
["bitfinex","ETHUSD",1673880668149,4.36120121,1545.9,1545.8,22.79425857]
["bitfinex","ETHUSD",1673880668570,4.36120121,1545.9,1545.8,25.72700443]
["bitfinex","ETHUSD",1673880668750,1.93952113,1545.9,1545.8,25.72700443]
["bitfinex","ETHUSD",1673880669478,1.93952113,1545.9,1545.8,26.82675943]
["bitfinex","ETHUSD",1673880670015,1.93952113,1545.9,1545.8,26.82348813]
["bitfinex","ETHUSD",1673880670422,4.36120121,1545.9,1545.8,17.42160227]
["bitfinex","ETHUSD",1673880670666,2.42168008,1545.9,1545.8,17.42160227]
["bitfinex","ETHUSD",1673880670877,4.36127342,1545.9,1545.8,17.42160227]
["bitfinex","ETHUSD",1673880671634,4.36127342,1545.9,1545.8,23.89074227]
["bitfinex","ETHUSD",1673880671797,1.93959334,1545.9,1545.8,23.89074227]
["bitfinex","ETHUSD",1673880675597,3.394253,1545.9,1545.8,23.89074227]
["bitfinex","ETHUSD",1673880675814,1.93959334,1545.9,1545.8,23.89074227]
["bitfinex","ETHUSD",1673880676738,1.93959334,1545.9,1545.8,23.84074227]
["bitfinex","ETHUSD",1673880676944,1.93727181,1545.9,1545.8,23.84074227]
["bitfinex","ETHUSD",1673880678732,3.3919163,1545.9,1545.8,23.84074227]
["bitfinex","ETHUSD",1673880678943,1.93727181,1545.9,1545.8,26.8781345]
["bitfinex","ETHUSD",1673880679633,1.93727181,1545.9,1545.8,20.4089945]
["bitfinex","ETHUSD",1673880679945,1.93727181,1545.9,1545.8,26.8781345]
["bitfinex","ETHUSD",1673880680257,1.93727181,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880683337,4.35895189,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880684691,4.35895189,1545.9,1545.8,23.84074227]
["bitfinex","ETHUSD",1673880684915,1.93727181,1545.9,1545.8,23.84074227]
["bitfinex","ETHUSD",1673880685294,1.93727181,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880685530,4.35895189,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880685942,1.93727181,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880686505,4.35895189,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880687012,1.93727181,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880687245,4.35895189,1545.9,1545.8,17.37160227]
["bitfinex","ETHUSD",1673880687570,4.35895189,1545.9,1545.8,10.90246227]
["bitfinex","ETHUSD",1673880688190,2.42168008,1545.9,1545.8,10.90246227]
["bitfinex","ETHUSD",1673880688365,8.74185878,1545.9,1545.8,1.43332227]
["bitfinex","ETHUSD",1673880688533,28.4345933,1545.9,1545.8,1.43307406]
["bitfinex","ETHUSD",1673880688693,28.92128748,1545.9,1545.8,1.43307406]
["bitfinex","ETHUSD",1673880688910,28.92128748,1545.9,1545.8,1.28307363]
["bitfinex","ETHUSD",1673880689554,25.53468556,1545.9,1545.8,1.28307363]
["bitfinex","ETHUSD",1673880691391,32.00340556,1545.9,1545.8,1.28307363]
["bitfinex","ETHUSD",1673880691953,35.39000748,1545.9,1545.8,1.28307363]
["bitfinex","ETHUSD",1673880692668,35.39000748,1545.9,1545.8,0.69116555]
["bitfinex","ETHUSD",1673880695760,32.00340556,1545.9,1545.8,0.69116555]
["bitfinex","ETHUSD",1673880698034,37.00340556,1545.9,1545.8,0.69116555]
["bitfinex","ETHUSD",1673880698449,39.90724392,1545.9,1545.8,0.69116555]
["bitfinex","ETHUSD",1673880698883,39.90724392,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880700823,52.10614392,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880701669,55.00885064,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880704169,50.00885064,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880705073,55.00885064,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880706326,64.61195064,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880706866,55.23885064,1545.9,1545.8,0.622049]
["bitfinex","ETHUSD",1673880707181,55.88518982,1545.9,1545.8,0.359049]
["bitfinex","ETHUSD",1673880708648,58.88518982,1545.9,1545.8,0.359049]
["bitfinex","ETHUSD",1673880713844,55.88518982,1545.9,1545.8,0.359049]
["bitfinex","ETHUSD",1673880716571,52.9824831,1545.9,1545.8,0.359049]
["bitfinex","ETHUSD",1673880716787,52.33614392,1545.9,1545.8,0.359049]
["bitfinex","ETHUSD",1673880721940,52.33614392,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880725265,51.62054392,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880725479,50.87868514,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880727006,42.79955547,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880727309,21.37770788,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880727673,21.38011796,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880728201,21.37983495,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880728306,27.84855495,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880732637,21.37983495,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880735201,27.84855495,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880737913,24.94124514,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880738068,27.84855495,1545.9,1545.8,0.15996934]
["bitfinex","ETHUSD",1673880738281,27.84855495,1545.9,1545.8,0.14397241]
["bitfinex","ETHUSD",1673880738699,9.18093495,1545.9,1545.8,0.14397241]
["bitfinex","ETHUSD",1673880739050,5.42203899,1545.9,1545.8,1.39297241]
["bitfinex","ETHUSD",1673880739379,5.42203899,1545.9,1545.8,8.64836365]
["bitfinex","ETHUSD",1673880739595,5.42203899,1545.9,1545.8,0.93047186]
["bitfinex","ETHUSD",1673880739956,5.42203899,1545.9,1545.8,0.93022365]
["bitfinex","ETHUSD",1673880740617,5.42203899,1545.9,1545.8,0.14397241]
["bitfinex","ETHUSD",1673880741901,28.58709495,1545.9,1545.8,0.14397241]
["bitfinex","ETHUSD",1673880742103,29.78425532,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880742289,38.89755532,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880742941,51.27065532,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880743151,57.79296161,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880743376,54.40409143,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880744056,63.41071461,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880744297,74.28923009,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880744507,77.28923009,1545.9,1545.8,0.07887536]
["bitfinex","ETHUSD",1673880748356,77.28923009,1545.9,1545.8,0.07098783]
["bitfinex","ETHUSD",1673880748932,77.28923009,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880751237,73.82406529,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880751412,73.28260691,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880751646,78.07847671,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880751850,87.28260691,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880752076,87.82406529,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880752481,92.61993509,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880753229,87.82406529,1545.9,1545.8,0.03893438]
["bitfinex","ETHUSD",1673880755922,87.82406529,1545.9,1545.8,0.02136749]
["bitfinex","ETHUSD",1673880757644,82.82406529,1545.9,1545.8,0.02136749]
["bitfinex","ETHUSD",1673880758443,82.82406529,1545.9,1545.8,0.01923075]
["bitfinex","ETHUSD",1673880758666,91.82404907,1545.9,1545.8,0.01923075]
["bitfinex","ETHUSD",1673880759189,87.82406529,1545.9,1545.3,0.098272]
["bitfinex","ETHUSD",1673880759390,14.17549506,1545.4,1545.3,0.098272]
["bitfinex","ETHUSD",1673880759598,51.11663317,1545.4,1545.3,0.098272]
["bitfinex","ETHUSD",1673880759808,56.60233317,1545.4,1545.3,0.098272]
["bitfinex","ETHUSD",1673880760054,52.60224444,1545.4,1545.3,0.098272]
["bitfinex","ETHUSD",1673880760266,62.39196649,1545.4,1545.3,2e-06]
["bitfinex","ETHUSD",1673880760492,2.0,1545.3,1545.1,1.67889506]
["bitfinex","ETHUSD",1673880760704,37.38938678,1545.2,1545.1,1.67889506]
["bitfinex","ETHUSD",1673880760963,42.48638678,1545.2,1545.1,1.67889506]
["bitfinex","ETHUSD",1673880761073,45.38699026,1545.2,1545.1,1.67889506]
["bitfinex","ETHUSD",1673880761284,46.11966323,1545.2,1545.1,1.67889506]
["bitfinex","ETHUSD",1673880761507,46.11966323,1545.2,1545.1,0.72879506]
["bitfinex","ETHUSD",1673880762129,43.21905975,1545.2,1545.1,0.72879506]
["bitfinex","ETHUSD",1673880762369,43.21905975,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880763862,45.63379034,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880764868,44.67111737,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880765078,46.60210611,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880765337,44.18737552,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880766171,39.18737552,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880766383,41.60210611,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880766540,45.76231672,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880767383,43.83132798,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880768249,45.76138504,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880768720,43.83132798,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880769310,48.83132798,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880769953,50.76118528,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880770944,48.83132798,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880771673,49.06132798,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880771860,50.99105372,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880772082,48.34632313,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880773298,48.83132798,1545.2,1545.1,0.46579506]
["bitfinex","ETHUSD",1673880774122,50.12438439,1545.2,1544.7,8.27515318]
["bitfinex","ETHUSD",1673880774349,11.37821071,1544.9,1544.7,8.27715318]
["bitfinex","ETHUSD",1673880774537,39.67443443,1544.9,1544.7,0.10415318]
["bitfinex","ETHUSD",1673880774885,31.67443443,1544.9,1544.7,0.10215318]
["bitfinex","ETHUSD",1673880775074,38.30331853,1544.9,1544.7,0.10215318]
["bitfinex","ETHUSD",1673880775288,43.30331853,1544.9,1544.7,0.10215318]
["bitfinex","ETHUSD",1673880775707,51.30331853,1544.9,1544.7,0.10215318]
["bitfinex","ETHUSD",1673880775956,49.37290372,1544.9,1544.7,0.10215318]
["bitfinex","ETHUSD",1673880776176,30.280757,1544.9,1544.8,1.50022559]
["bitfinex","ETHUSD",1673880776388,9.06215022,1544.9,1544.8,1.66046347]
["bitfinex","ETHUSD",1673880776710,0.097,1544.9,1544.8,1.66046347]
["bitfinex","ETHUSD",1673880776847,2.63358693,1545.0,1544.8,1.66046347]
["bitfinex","ETHUSD",1673880777056,10.93107677,1545.0,1544.8,1.66046347]
["bitfinex","ETHUSD",1673880777346,11.02807677,1545.0,1544.8,1.66046347]
["bitfinex","ETHUSD",1673880777847,12.47586371,1545.0,1544.8,1.66046347]
["bitfinex","ETHUSD",1673880778543,8.0,1544.9,1544.8,0.27246347]
["bitfinex","ETHUSD",1673880778736,8.097,1544.9,1544.8,1.50022559]
["bitfinex","ETHUSD",1673880778953,0.097,1544.9,1544.8,1.50022559]
["bitfinex","ETHUSD",1673880779230,4.45858677,1545.0,1544.8,1.50022559]
["bitfinex","ETHUSD",1673880779799,0.96515022,1544.9,1544.8,1.50022559]
["bitfinex","ETHUSD",1673880780632,0.96515022,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880781407,12.15863394,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880781588,27.69380853,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880781795,28.65902924,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880782251,26.24602159,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880782880,32.71893159,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880783514,35.13193924,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880785394,39.29238316,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880785937,37.36196835,1544.9,1544.8,0.11222559]
["bitfinex","ETHUSD",1673880788357,37.36196835,1544.9,1544.8,0.09164652]
["bitfinex","ETHUSD",1673880789815,34.9489607,1544.9,1544.8,0.09164652]
["bitfinex","ETHUSD",1673880790281,34.9489607,1544.9,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880790490,27.04876529,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880790636,27.14576529,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880791718,25.20975706,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880791937,29.59406816,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880792618,30.07466136,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880792791,34.0022682,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880792978,45.18468208,1544.8,1544.7,0.0937997]
["bitfinex","ETHUSD",1673880793174,48.56868967,1544.8,1544.7,0.04597157]
["bitfinex","ETHUSD",1673880793376,19.42248,1544.6,1544.5,0.1281679]
["bitfinex","ETHUSD",1673880793641,33.81192878,1544.6,1544.5,0.1281679]
["bitfinex","ETHUSD",1673880793791,34.06792878,1544.6,1544.5,0.1281679]
["bitfinex","ETHUSD",1673880794004,33.58192878,1544.6,1544.5,0.1281679]
["bitfinex","ETHUSD",1673880794265,33.58192878,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880794266,37.84227555,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880794466,42.02176057,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880794655,34.94426796,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880795085,38.32827555,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880795294,42.61785066,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880795475,42.61592327,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880796349,41.96958409,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880796518,39.06792878,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880796758,38.58192878,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880796974,41.00103527,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880797179,38.21135188,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880797434,38.21135188,1544.6,1544.5,1.3880679]
["bitfinex","ETHUSD",1673880797584,38.21135188,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880797585,40.1464393,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880797784,38.21135188,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880797988,40.1474364,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880798262,40.14742921,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880798523,38.21135188,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880798996,31.73719188,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880799216,28.67320309,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880799517,33.21135188,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880799730,37.4700666,1544.6,1544.5,6.79e-05]
["bitfinex","ETHUSD",1673880800676,0.0019321,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880800885,19.61273288,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880801202,18.25772688,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880801464,19.70935131,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880801739,31.01053947,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880801981,35.06475887,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880802507,37.48476888,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880802685,35.54953147,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880803119,26.25691978,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880803507,27.70806477,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880805159,34.18306477,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880806234,27.70806477,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880806442,25.77286387,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880807285,19.29786387,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880809622,25.77286387,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880811067,31.31327535,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880811280,39.72355742,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880811552,38.27233126,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880812809,39.72370281,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880812976,38.27233126,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880813197,38.27221837,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880814119,40.69222838,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880815288,38.75714037,1544.4,1544.3,0.11693288]
["bitfinex","ETHUSD",1673880815510,38.75714037,1544.4,1544.3,0.07871833]
["bitfinex","ETHUSD",1673880815814,38.75591374,1544.4,1544.3,0.07871833]
["bitfinex","ETHUSD",1673880815948,39.24191374,1544.4,1544.3,0.07871833]
["bitfinex","ETHUSD",1673880816162,36.82313036,1544.4,1544.3,0.07871833]
["bitfinex","ETHUSD",1673880816371,2.0,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880816633,28.64368119,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880816793,20.38496708,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880817001,18.81340468,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880817212,26.74065413,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880817469,28.61433096,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880817623,27.64697306,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880818460,27.64684477,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880818674,28.61411819,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880818925,28.61413026,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880819136,35.09039026,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880819458,41.0572855,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880819668,39.6068962,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880820683,39.12322775,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880820895,37.37013901,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880821159,32.37013901,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880821314,34.3047916,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880821721,32.37013901,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880823291,32.85379232,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880823467,39.20442499,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880823720,40.65486711,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880824432,42.10547668,1544.1,1544.0,0.1192664]
["bitfinex","ETHUSD",1673880824743,2.0,1544.0,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880824974,4.23978949,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880825115,3.27278678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880825326,9.74988678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880825701,3.36978678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880825835,3.27478678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880826059,3.27278678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880827127,9.74988678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880827346,10.8140056,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880827577,3.36978678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880827800,3.27278678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880829263,9.74988678,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880829419,17.2911056,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880830228,26.97898594,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880830378,39.33529351,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880830604,37.03755072,1543.9,1543.8,1.1124689]
["bitfinex","ETHUSD",1673880831452,24.08335072,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880831713,23.96277777,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880832367,30.92395406,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880832616,31.04451866,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880833536,37.9788616,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880833747,31.5017616,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880834099,27.80629288,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880834323,19.39484994,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880834483,25.26517699,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880834805,27.32025382,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880835207,20.86941939,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880835424,39.1406571,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880835730,39.140276,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880835942,39.14245375,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880836162,33.149376,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880836530,32.66536736,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880836879,37.69202463,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880837092,39.62591212,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880837351,33.14881212,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880837670,39.62591212,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880838086,41.0761339,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880838272,41.07613786,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880839030,39.14225037,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880839562,39.62599428,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880839866,39.85599428,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880840074,44.85599428,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880840848,47.2738422,1543.9,1543.8,0.99080244]
["bitfinex","ETHUSD",1673880841452,45.33987255,1543.9,1543.8,0.51993494]
["bitfinex","ETHUSD",1673880841816,57.39477255,1543.9,1543.8,0.51993494]
["bitfinex","ETHUSD",1673880843822,61.72087233,1543.9,1543.8,0.51993494]
["bitfinex","ETHUSD",1673880844031,2.0,1543.7,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880844208,24.1580423,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880844419,26.30918261,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880844687,25.34239892,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880844853,41.75011196,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880845074,42.23641196,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880845295,45.90140152,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880845543,47.46641196,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880845757,40.27377771,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880846235,41.7227046,1543.6,1543.5,0.02178556]
["bitfinex","ETHUSD",1673880846447,41.72270251,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880846715,48.20102438,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880846830,49.1690969,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880847145,47.23641196,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880847357,47.46641196,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880848154,49.39731853,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880849309,48.42858432,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880849508,46.75035934,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880849729,48.19895364,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880851181,46.75035934,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880852305,49.16731853,1543.6,1543.5,0.0150523]
["bitfinex","ETHUSD",1673880852639,46.29789757,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880852972,51.39051714,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880853139,44.59651714,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880854453,43.88140408,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880854770,36.91674408,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880854981,29.7266475,1543.6,1543.5,1.39493415]
["bitfinex","ETHUSD",1673880855150,29.60607455,1543.6,1543.5,1.39493415]
["bitfinex","ETHUSD",1673880855526,28.15713809,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880855672,29.60641245,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880855875,27.67456632,1543.6,1543.5,1.39493415]
["bitfinex","ETHUSD",1673880856077,15.91540836,1543.6,1543.5,1.53896296]
["bitfinex","ETHUSD",1673880856511,10.91545869,1543.6,1543.5,1.53896296]
["bitfinex","ETHUSD",1673880856717,10.91545869,1543.6,1543.5,1.39493415]
["bitfinex","ETHUSD",1673880857172,10.91545869,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880857384,9.94916632,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880857889,10.91562404,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880858089,19.85617676,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880858328,24.85617676,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880858537,23.4069024,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880859188,36.3636224,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880859587,38.90115454,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880859965,36.48419535,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880860176,38.90115454,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880860634,38.90211482,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880861392,36.96930841,1543.6,1543.5,0.00693415]
["bitfinex","ETHUSD",1673880861560,36.96930841,1543.6,1543.4,0.04535393]
["bitfinex","ETHUSD",1673880861561,2.0,1543.5,1543.4,0.03101429]
["bitfinex","ETHUSD",1673880861898,37.87627524,1543.5,1543.4,0.03101429]
["bitfinex","ETHUSD",1673880862068,50.38117524,1543.5,1543.4,0.03101429]
["bitfinex","ETHUSD",1673880862279,49.19603976,1543.5,1543.4,0.03101429]
["bitfinex","ETHUSD",1673880862723,48.96603976,1543.5,1543.4,0.01227473]
["bitfinex","ETHUSD",1673880863130,48.47973976,1543.5,1543.4,0.01227473]
["bitfinex","ETHUSD",1673880863441,41.516711,1543.5,1543.4,0.01227473]
["bitfinex","ETHUSD",1673880864223,40.9666958,1543.5,1543.4,0.01227473]
["bitfinex","ETHUSD",1673880864538,22.34824453,1543.5,1543.4,1.40027473]
["bitfinex","ETHUSD",1673880864714,23.19458067,1543.5,1543.4,1.40027473]
["bitfinex","ETHUSD",1673880864931,18.19458067,1543.5,1543.4,1.40027473]
["bitfinex","ETHUSD",1673880865142,4.33669587,1543.5,1543.4,7.87947473]
["bitfinex","ETHUSD",1673880865488,0.96690909,1543.5,1543.4,8.6694222]
["bitfinex","ETHUSD",1673880867678,0.96690909,1543.5,1543.4,15.1486222]
["bitfinex","ETHUSD",1673880868393,0.96690909,1543.5,1543.4,21.6278222]
["bitfinex","ETHUSD",1673880868657,1.06390909,1543.6,1543.4,21.6278222]
["bitfinex","ETHUSD",1673880868801,0.96690909,1543.6,1543.5,15.12034222]
["bitfinex","ETHUSD",1673880869004,0.96690909,1543.6,1543.5,15.12234222]
["bitfinex","ETHUSD",1673880869321,0.96690909,1543.6,1543.5,12.95956]
["bitfinex","ETHUSD",1673880869322,0.96787686,1543.6,1543.5,12.95956]
["bitfinex","ETHUSD",1673880869563,2.41786166,1543.6,1543.5,12.95956]
["bitfinex","ETHUSD",1673880870010,0.96787686,1543.6,1543.5,12.95956]
["bitfinex","ETHUSD",1673880870317,2.41786166,1543.6,1543.5,12.95956]
["bitfinex","ETHUSD",1673880871037,0.96787686,1543.6,1543.5,12.95956]
["bitfinex","ETHUSD",1673880871229,0.96787686,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880871435,4.24066364,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880871662,5.69064844,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880871986,1.14527342,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880872178,1.04827342,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880872572,2.49897658,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880872804,1.04899178,1543.6,1543.5,15.28985822]
["bitfinex","ETHUSD",1673880873436,1.04899178,1543.6,1543.5,21.76863822]
["bitfinex","ETHUSD",1673880875419,1.4499848,1543.6,1543.5,21.76863822]
["bitfinex","ETHUSD",1673880875624,1.53038136,1543.6,1543.5,21.76863822]
["bitfinex","ETHUSD",1673880875990,1.5335966,1543.6,1543.5,21.76863822]
["bitfinex","ETHUSD",1673880876168,5.28589377,1543.6,1543.5,0.002]
["bitfinex","ETHUSD",1673880876360,7.79985296,1543.6,1543.4,15.97230473]
["bitfinex","ETHUSD",1673880876587,1.53357155,1543.5,1543.4,9.49328473]
["bitfinex","ETHUSD",1673880877572,4.80635833,1543.5,1543.4,9.49328473]
["bitfinex","ETHUSD",1673880877957,4.80635833,1543.5,1543.4,3.01427473]
["bitfinex","ETHUSD",1673880878173,4.80635833,1543.5,1543.4,9.49147473]
["bitfinex","ETHUSD",1673880878412,4.80635833,1543.5,1543.4,9.49347473]
["bitfinex","ETHUSD",1673880878594,5.77530585,1543.5,1543.4,22.45187473]
["bitfinex","ETHUSD",1673880878940,5.87230585,1543.5,1543.4,22.45187473]
["bitfinex","ETHUSD",1673880879274,1.14634408,1543.5,1543.4,25.3513902]
["bitfinex","ETHUSD",1673880879453,1.06594752,1543.6,1543.4,25.3513902]
["bitfinex","ETHUSD",1673880879661,0.97094752,1543.6,1543.5,3.0]
["bitfinex","ETHUSD",1673880879841,0.96894752,1543.6,1543.5,22.43634]
["bitfinex","ETHUSD",1673880880040,0.96894752,1543.6,1543.5,25.62767302]
["bitfinex","ETHUSD",1673880880810,0.96894752,1543.6,1543.5,19.14889302]
["bitfinex","ETHUSD",1673880881302,1.04934025,1543.6,1543.5,19.14889302]
["bitfinex","ETHUSD",1673880881408,1.53356772,1543.6,1543.5,15.95956]
["bitfinex","ETHUSD",1673880882362,1.53356772,1543.6,1543.5,9.48078]
["bitfinex","ETHUSD",1673880882473,1.53356772,1543.6,1543.5,6.48078]
["bitfinex","ETHUSD",1673880884720,4.8063545,1543.6,1543.5,0.42323192]
["bitfinex","ETHUSD",1673880884892,0.46008392,1543.4,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880885088,5.6947897,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880885293,5.87218243,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880885582,7.80971139,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880885762,4.90343698,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880885982,5.29070847,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880886156,6.84091896,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880886498,5.8721669,1543.3,1543.2,2.33626179]
["bitfinex","ETHUSD",1673880886657,1.14616041,1543.3,1543.2,2.80404619]
["bitfinex","ETHUSD",1673880886866,1.04916041,1543.3,1543.2,2.80404619]
["bitfinex","ETHUSD",1673880887760,1.04916041,1543.3,1543.2,5.80404619]
["bitfinex","ETHUSD",1673880887976,1.04916041,1543.3,1543.2,5.80604619]
["bitfinex","ETHUSD",1673880889397,1.04916041,1543.3,1543.2,5.33826179]
["bitfinex","ETHUSD",1673880889873,1.04916041,1543.3,1543.2,11.81830179]
["bitfinex","ETHUSD",1673880890436,1.04916041,1543.3,1543.2,18.29834179]
["bitfinex","ETHUSD",1673880891284,1.04916041,1543.3,1543.2,16.10723782]
["bitfinex","ETHUSD",1673880891699,0.96876768,1543.3,1543.2,16.10723782]
["bitfinex","ETHUSD",1673880892599,0.96876768,1543.3,1543.2,9.62719782]
["bitfinex","ETHUSD",1673880892814,1.04916041,1543.3,1543.2,9.62719782]
["bitfinex","ETHUSD",1673880893065,0.96876768,1543.3,1543.2,9.62719782]
["bitfinex","ETHUSD",1673880893516,0.96876768,1543.3,1543.1,13.02439]
["bitfinex","ETHUSD",1673880893517,5.13813073,1543.3,1543.1,0.064]
["bitfinex","ETHUSD",1673880893735,7.7127618,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880893961,20.83205289,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880894187,21.57036478,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880894396,23.99059346,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880894788,17.51051691,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880895003,15.51051691,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880895218,5.38643265,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880896144,6.83831002,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880896793,8.83831002,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880897246,14.47098459,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880897429,25.15114105,1543.2,1543.1,0.002]
["bitfinex","ETHUSD",1673880898194,25.15114105,1543.2,1543.0,0.1582189]
["bitfinex","ETHUSD",1673880898512,1.67748707,1542.9,1542.8,0.066]
["bitfinex","ETHUSD",1673880898666,2.0,1542.8,1542.2,33.8664689]
["bitfinex","ETHUSD",1673880899024,2.0,1542.8,1542.3,3.38664689]
["bitfinex","ETHUSD",1673880899025,0.9669494,1542.6,1542.3,3.38664689]
["bitfinex","ETHUSD",1673880899234,3.27278678,1542.5,1542.2,31.2864689]
["bitfinex","ETHUSD",1673880899407,3.27278678,1542.5,1542.2,0.9124689]
["bitfinex","ETHUSD",1673880899841,3.27278678,1542.4,1542.2,0.9124689]
["bitfinex","ETHUSD",1673880900539,0.097,1542.5,1542.2,0.9124689]
["bitfinex","ETHUSD",1673880900706,3.27278678,1542.5,1542.3,0.09124689]
["bitfinex","ETHUSD",1673880900891,3.27278678,1542.5,1542.2,0.9124689]
["bitfinex","ETHUSD",1673880901753,3.27278678,1542.5,1542.2,3.9124689]
["bitfinex","ETHUSD",1673880902153,3.27278678,1542.5,1542.2,10.3966789]
["bitfinex","ETHUSD",1673880902359,3.27278678,1542.4,1542.2,3.9124689]
["bitfinex","ETHUSD",1673880902555,3.27278678,1542.3,1542.2,0.9124689]
["bitfinex","ETHUSD",1673880903870,0.097,1542.4,1542.2,0.9124689]
["bitfinex","ETHUSD",1673880904038,0.096,1542.8,1542.2,23.3651889]
["bitfinex","ETHUSD",1673880904246,0.26648707,1542.9,1542.4,19.44918]
["bitfinex","ETHUSD",1673880904528,0.26648707,1542.9,1542.6,12.96494]
["bitfinex","ETHUSD",1673880904717,3.53927385,1542.9,1542.7,10.778514]
["bitfinex","ETHUSD",1673880904871,5.0,1542.8,1542.7,10.778514]
["bitfinex","ETHUSD",1673880905080,0.099,1542.8,1542.7,17.260654]
["bitfinex","ETHUSD",1673880905363,0.26648707,1542.9,1542.7,17.90699318]
["bitfinex","ETHUSD",1673880905924,0.26648707,1542.9,1542.7,17.260654]
["bitfinex","ETHUSD",1673880906171,0.26648707,1542.9,1542.8,14.6895054]
["bitfinex","ETHUSD",1673880906392,0.26648707,1542.9,1542.8,17.6895054]
["bitfinex","ETHUSD",1673880908978,0.26648707,1542.9,1542.8,24.1712254]
["bitfinex","ETHUSD",1673880909618,22.8095494,1543.5,1542.8,24.1712254]
["bitfinex","ETHUSD",1673880909828,26.08233618,1543.5,1542.9,15.0]
["bitfinex","ETHUSD",1673880910029,26.08233618,1543.5,1543.0,27.42216]
["bitfinex","ETHUSD",1673880910475,26.08233618,1543.5,1543.1,3.0]
["bitfinex","ETHUSD",1673880910698,27.53276028,1543.5,1543.2,19.43985]
["bitfinex","ETHUSD",1673880910908,16.79693618,1543.5,1543.2,19.43985]
["bitfinex","ETHUSD",1673880911609,1.5522494,1543.5,1543.2,19.43985]
["bitfinex","ETHUSD",1673880911824,0.9669494,1543.5,1543.2,19.43985]
["bitfinex","ETHUSD",1673880912067,13.9034494,1543.6,1543.2,22.338448]
["bitfinex","ETHUSD",1673880912264,3.85808678,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1673880912462,3.85808678,1543.6,1543.4,19.4376]
["bitfinex","ETHUSD",1673880912463,4.72603618,1543.6,1543.4,19.4376]
["bitfinex","ETHUSD",1673880912709,1.4532494,1543.6,1543.4,19.4376]
["bitfinex","ETHUSD",1673880912953,0.4863,1543.6,1543.4,22.33589]
["bitfinex","ETHUSD",1673880913441,15.3967788,1543.7,1543.4,22.33589]
["bitfinex","ETHUSD",1673880913577,18.66956558,1543.7,1543.4,22.33589]
["bitfinex","ETHUSD",1673880913958,15.3967788,1543.7,1543.4,22.33589]
["bitfinex","ETHUSD",1673880914731,1.5951547,1543.7,1543.4,22.33589]
["bitfinex","ETHUSD",1673880914890,1.5951547,1543.7,1543.6,19.43508]
["bitfinex","ETHUSD",1673880914891,1.0098547,1543.7,1543.6,19.43508]
["bitfinex","ETHUSD",1673880915095,1.0098547,1543.7,1543.6,3.90556586]
["bitfinex","ETHUSD",1673880915096,2.90275616,1543.7,1543.6,3.90556586]
["bitfinex","ETHUSD",1673880915305,2.90275616,1543.7,1543.6,10.38392586]
["bitfinex","ETHUSD",1673880915306,1.93580676,1543.7,1543.6,10.38392586]
["bitfinex","ETHUSD",1673880915584,5.86970556,1543.7,1543.6,3.90556586]
["bitfinex","ETHUSD",1673880915739,4.03480676,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880915949,3.93580676,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880916355,6.03049942,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880916630,6.06339822,1543.7,1543.6,7.05838961]
["bitfinex","ETHUSD",1673880916831,4.12949942,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880916998,6.03049942,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880917206,4.12949942,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880917461,4.03049942,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880918154,4.99578432,1543.7,1543.6,7.05838961]
["bitfinex","ETHUSD",1673880918403,7.3032862,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880918637,7.4022862,1543.7,1543.6,0.58002961]
["bitfinex","ETHUSD",1673880919094,7.4022862,1543.7,1543.6,7.05838961]
["bitfinex","ETHUSD",1673880919298,2.95025357,1543.7,1543.6,13.53674961]
["bitfinex","ETHUSD",1673880919545,1.40082947,1543.7,1543.6,13.53674961]
["bitfinex","ETHUSD",1673880921846,0.96544681,1543.8,1543.6,16.53674961]
["bitfinex","ETHUSD",1673880923082,3.27278678,1543.7,1543.6,16.53674961]
["bitfinex","ETHUSD",1673880923262,4.72453359,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1673880923572,0.05611254,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1673880923883,5.68594343,1543.3,1542.9,30.31]
["bitfinex","ETHUSD",1673880924024,3.27278678,1543.2,1542.8,0.066]
["bitfinex","ETHUSD",1673880924238,3.27278678,1543.2,1542.6,36.7924]
["bitfinex","ETHUSD",1673880924502,3.27278678,1543.2,1542.8,2.0]
["bitfinex","ETHUSD",1673880924814,4.23804944,1543.2,1542.7,3.74524]
["bitfinex","ETHUSD",1673880925032,4.23804944,1543.2,1542.7,3.67924]
["bitfinex","ETHUSD",1673880925646,4.23804944,1543.2,1542.6,43.48215287]
["bitfinex","ETHUSD",1673880925848,4.23804944,1543.2,1542.6,43.41615287]
["bitfinex","ETHUSD",1673880926066,4.24104944,1543.2,1542.6,43.41615287]
["bitfinex","ETHUSD",1673880926319,4.23804944,1543.2,1542.7,3.0]
["bitfinex","ETHUSD",1673880926630,10.71812944,1543.2,1542.8,6.48164]
["bitfinex","ETHUSD",1673880926814,1.07181294,1543.1,1542.9,3.0]
["bitfinex","ETHUSD",1673880927154,1.07181294,1543.1,1542.8,6.54764]
["bitfinex","ETHUSD",1673880927324,1.07181294,1543.1,1542.9,3.0]
["bitfinex","ETHUSD",1673880928636,1.07181294,1543.1,1542.8,0.002]
["bitfinex","ETHUSD",1673880928637,28.17244343,1543.0,1542.8,0.002]
["bitfinex","ETHUSD",1673880928776,28.17244343,1543.0,1542.2,31.2224689]
["bitfinex","ETHUSD",1673880928777,3.3667256,1542.7,1542.2,0.18869177]
["bitfinex","ETHUSD",1673880928986,8.0,1542.5,1542.2,0.18469177]
["bitfinex","ETHUSD",1673880929251,0.099,1542.5,1542.2,0.18469177]
["bitfinex","ETHUSD",1673880929457,3.4657256,1542.7,1542.2,13.15303177]
["bitfinex","ETHUSD",1673880929624,3.3667256,1542.7,1542.2,13.15303177]
["bitfinex","ETHUSD",1673880930669,3.3667256,1542.7,1542.3,9.48349]
["bitfinex","ETHUSD",1673880930876,3.3667256,1542.7,1542.4,0.948349]
["bitfinex","ETHUSD",1673880932806,0.29879976,1542.6,1542.4,0.948349]
["bitfinex","ETHUSD",1673880935517,0.29879976,1542.6,1542.3,9.54949]
["bitfinex","ETHUSD",1673880935945,4.8642649,1542.6,1542.2,0.25069177]
["bitfinex","ETHUSD",1673880936065,4.8642649,1542.6,1542.2,0.18469177]
["bitfinex","ETHUSD",1673880936405,0.29879976,1542.6,1542.2,13.15313177]
["bitfinex","ETHUSD",1673880937394,0.29879976,1542.6,1542.2,0.18469177]
["bitfinex","ETHUSD",1673880937697,0.29879976,1542.6,1542.2,9.66884177]
["bitfinex","ETHUSD",1673880937918,0.29879976,1542.6,1542.2,16.15308177]
["bitfinex","ETHUSD",1673880938079,11.56647748,1542.6,1542.2,16.15308177]
["bitfinex","ETHUSD",1673880938271,11.56647748,1542.6,1542.2,18.42341995]
["bitfinex","ETHUSD",1673880938272,11.66547748,1542.6,1542.2,18.42341995]
["bitfinex","ETHUSD",1673880941359,11.66547748,1542.6,1542.3,5.50278678]
["bitfinex","ETHUSD",1673880941574,11.66547748,1542.6,1542.5,2.0]
["bitfinex","ETHUSD",1673880941792,11.66547748,1542.6,1542.5,14.96596]
["bitfinex","ETHUSD",1673880942018,11.66547748,1542.6,1542.5,21.295836]
["bitfinex","ETHUSD",1673880942689,11.66547748,1542.6,1542.5,27.778816]
["bitfinex","ETHUSD",1673880943646,11.66547748,1542.6,1542.5,31.05160278]
["bitfinex","ETHUSD",1673880945737,11.56647748,1542.6,1542.5,31.05160278]
["bitfinex","ETHUSD",1673880945966,11.66547748,1542.6,1542.5,31.00160278]
["bitfinex","ETHUSD",1673880946572,4.25579748,1542.6,1542.5,37.79560278]
["bitfinex","ETHUSD",1673880946886,3.4657256,1542.7,1542.6,2.0]
["bitfinex","ETHUSD",1673880947102,3.3667256,1542.7,1542.6,29.93002706]
["bitfinex","ETHUSD",1673880947681,0.099,1542.9,1542.6,41.20032446]
["bitfinex","ETHUSD",1673880948004,12.40571754,1543.4,1542.8,25.92688]
["bitfinex","ETHUSD",1673880948363,0.4864,1543.3,1542.9,5.23]
["bitfinex","ETHUSD",1673880948488,0.4864,1543.3,1543.0,25.92316]
["bitfinex","ETHUSD",1673880948682,0.4864,1543.3,1543.1,3.0]
["bitfinex","ETHUSD",1673880948932,0.4864,1543.3,1543.2,19.44012]
["bitfinex","ETHUSD",1673880950276,12.50471754,1543.4,1543.2,19.44012]
["bitfinex","ETHUSD",1673880951340,13.46948324,1543.4,1543.2,19.44012]
["bitfinex","ETHUSD",1673880951535,12.50471754,1543.4,1543.2,19.44012]
["bitfinex","ETHUSD",1673880951751,16.01388686,1543.4,1543.2,19.44012]
["bitfinex","ETHUSD",1673880951959,12.50471754,1543.4,1543.2,19.44012]
["bitfinex","ETHUSD",1673880958855,0.23744518,1543.3,1543.2,19.44012]
["bitfinex","ETHUSD",1673880959031,0.23744518,1543.3,1543.2,22.44012]
["bitfinex","ETHUSD",1673880959635,12.50471754,1543.4,1543.2,22.44012]
["bitfinex","ETHUSD",1673880963143,13.46948324,1543.4,1543.2,22.44012]
["bitfinex","ETHUSD",1673880963357,12.50471754,1543.4,1543.2,22.44012]
["bitfinex","ETHUSD",1673880963764,13.46948324,1543.4,1543.2,22.44012]
["bitfinex","ETHUSD",1673880963950,12.50471754,1543.4,1543.2,22.44012]
["bitfinex","ETHUSD",1673880967322,12.50471754,1543.4,1543.2,9.48004]
["bitfinex","ETHUSD",1673880967323,15.80483936,1543.4,1543.2,9.48004]
["bitfinex","ETHUSD",1673880967533,3.35321046,1543.3,1543.2,0.42644212]
["bitfinex","ETHUSD",1673880967771,3.35321046,1543.3,1543.1,6.4804]
["bitfinex","ETHUSD",1673880967772,0.9647657,1543.3,1543.1,6.4804]
["bitfinex","ETHUSD",1673880967988,1.4511657,1543.3,1543.1,6.4804]
["bitfinex","ETHUSD",1673880968390,0.9647657,1543.3,1543.1,6.4804]
["bitfinex","ETHUSD",1673880969734,2.73860449,1543.3,1543.0,9.54656]
["bitfinex","ETHUSD",1673880969947,2.73860449,1543.3,1543.0,9.48056]
["bitfinex","ETHUSD",1673880970714,4.18575304,1543.3,1543.0,9.48056]
["bitfinex","ETHUSD",1673880971461,4.18575304,1543.3,1543.0,9.43056]
["bitfinex","ETHUSD",1673880971684,0.9647657,1543.2,1543.0,9.43056]
["bitfinex","ETHUSD",1673880972832,0.9647657,1543.2,1543.0,6.43056]
["bitfinex","ETHUSD",1673880973933,0.9647657,1543.2,1543.0,12.91144]
["bitfinex","ETHUSD",1673880974770,0.9647657,1543.2,1543.0,19.39232]
["bitfinex","ETHUSD",1673880975010,1.0637657,1543.3,1543.1,1.939232]
["bitfinex","ETHUSD",1673880975358,14.91663179,1543.4,1543.1,24.380612]
["bitfinex","ETHUSD",1673880975954,13.46948324,1543.4,1543.1,24.380612]
["bitfinex","ETHUSD",1673880976670,14.91663179,1543.4,1543.1,24.380612]
["bitfinex","ETHUSD",1673880976880,14.91663179,1543.4,1543.2,2.4380612]
["bitfinex","ETHUSD",1673880977094,14.91663179,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673880977323,2.57453179,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673880977511,2.47553179,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673880977821,1.02838324,1543.4,1543.3,12.95924]
["bitfinex","ETHUSD",1673880978476,1.02838324,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880978829,1.51076609,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880979204,1.51713999,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880979646,3.44667139,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880979866,3.44666527,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880980405,3.44672846,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880980771,4.40513682,1543.4,1543.3,19.43886]
["bitfinex","ETHUSD",1673880981858,4.40513682,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1673880982053,4.1393174,1543.4,1543.2,9.54579]
["bitfinex","ETHUSD",1673880982263,1.9398727,1543.3,1543.2,6.47979]
["bitfinex","ETHUSD",1673880982806,4.35186058,1543.3,1543.2,6.47979]
["bitfinex","ETHUSD",1673880982972,1.9398727,1543.3,1543.2,6.47979]
["bitfinex","ETHUSD",1673880984043,1.9398727,1543.3,1543.2,12.95983]
["bitfinex","ETHUSD",1673880984612,4.35186058,1543.3,1543.2,6.47979]
["bitfinex","ETHUSD",1673880984841,4.96967959,1543.3,1543.1,6.54626]
["bitfinex","ETHUSD",1673880984973,2.50751402,1543.1,1543.0,9.54657]
["bitfinex","ETHUSD",1673880985193,5.90417337,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880985519,4.06219038,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880985744,3.96319038,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880986038,5.90417337,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880986271,6.00317337,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880987682,4.54749701,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880987968,4.44849701,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880988286,5.90386806,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880988498,6.00286806,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880989765,6.00270309,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880989975,4.54749701,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880990279,5.90356162,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880990491,6.00256162,1543.1,1543.0,15.96125]
["bitfinex","ETHUSD",1673880991295,23.38937363,1543.1,1542.9,0.066]
["bitfinex","ETHUSD",1673880991553,7.62473679,1543.0,1542.8,3.0]
["bitfinex","ETHUSD",1673880991775,1.45496133,1542.9,1542.7,3.066]
["bitfinex","ETHUSD",1673880991915,0.97002696,1542.8,1542.7,3.0]
["bitfinex","ETHUSD",1673880992539,0.97002696,1542.8,1542.6,6.54832]
["bitfinex","ETHUSD",1673880992806,2.610332,1542.8,1542.6,6.48832]
["bitfinex","ETHUSD",1673880992967,4.06529333,1542.8,1542.6,6.48232]
["bitfinex","ETHUSD",1673880994071,0.97002696,1542.7,1542.6,6.48232]
["bitfinex","ETHUSD",1673880994399,3.09526637,1542.8,1542.6,6.48232]
["bitfinex","ETHUSD",1673880994400,4.16429333,1542.8,1542.6,6.48232]
["bitfinex","ETHUSD",1673880994582,4.06529333,1542.8,1542.6,6.48232]
["bitfinex","ETHUSD",1673880995113,4.06529333,1542.8,1542.5,9.54871]
["bitfinex","ETHUSD",1673880995114,2.78755629,1542.7,1542.5,9.54871]
["bitfinex","ETHUSD",1673880995302,2.78755629,1542.7,1542.5,15.97552]
["bitfinex","ETHUSD",1673880995493,2.78755629,1542.7,1542.5,15.96552]
["bitfinex","ETHUSD",1673880995695,0.97002696,1542.6,1542.4,13.19624854]
["bitfinex","ETHUSD",1673880996078,6.64594307,1542.7,1542.4,13.13024854]
["bitfinex","ETHUSD",1673880996740,0.66459431,1542.6,1542.4,6.64690854]
["bitfinex","ETHUSD",1673880997454,1.63462127,1542.6,1542.4,6.64690854]
["bitfinex","ETHUSD",1673880997702,1.63762127,1542.6,1542.4,6.64690854]
["bitfinex","ETHUSD",1673880997856,0.97002696,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880998255,31.234941,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880998559,9.6064741,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880998765,9.7054741,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880998999,11.7054741,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880999227,13.23933966,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880999552,10.67550106,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880999734,4.19252106,1542.5,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880999909,31.05629242,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673880999910,17.70490805,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673881000135,18.26886632,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673881000492,24.18747805,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673881001212,23.21745109,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673881001854,23.21745109,1542.6,1542.4,6.64711854]
["bitfinex","ETHUSD",1673881001855,16.07028678,1542.6,1542.4,6.64711854]
["bitfinex","ETHUSD",1673881002071,12.7975,1542.6,1542.4,19.61391854]
["bitfinex","ETHUSD",1673881002660,12.7975,1542.6,1542.4,13.13051854]
["bitfinex","ETHUSD",1673881004244,12.7975,1542.6,1542.4,19.61391854]
["bitfinex","ETHUSD",1673881004440,12.7975,1542.6,1542.5,3.0]
["bitfinex","ETHUSD",1673881004651,12.7975,1542.6,1542.5,23.41365185]
["bitfinex","ETHUSD",1673881004868,0.099,1542.6,1542.5,23.41365185]
["bitfinex","ETHUSD",1673881005249,22.7347,1542.8,1542.5,23.41365185]
["bitfinex","ETHUSD",1673881005617,0.099,1542.8,1542.5,23.41365185]
["bitfinex","ETHUSD",1673881005876,1.45652696,1542.9,1542.5,23.41365185]
["bitfinex","ETHUSD",1673881006078,2.91148829,1543.0,1542.6,2.34136518]
["bitfinex","ETHUSD",1673881006425,0.97002696,1542.9,1542.7,19.44304782]
["bitfinex","ETHUSD",1673881008007,15.90858829,1543.0,1542.7,19.44304782]
["bitfinex","ETHUSD",1673881009356,0.97002696,1542.9,1542.7,12.96100782]
["bitfinex","ETHUSD",1673881010559,0.97002696,1542.9,1542.7,15.14608012]
["bitfinex","ETHUSD",1673881010764,0.97002696,1542.9,1542.7,21.62822012]
["bitfinex","ETHUSD",1673881011028,15.90858829,1543.0,1542.7,21.62822012]
["bitfinex","ETHUSD",1673881011894,16.47215253,1543.0,1542.7,21.62822012]
["bitfinex","ETHUSD",1673881012260,16.47215253,1543.0,1542.7,19.44314782]
["bitfinex","ETHUSD",1673881012261,3.27278678,1542.9,1542.7,19.44314782]
["bitfinex","ETHUSD",1673881012443,4.23998096,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1673881012797,4.23998096,1542.8,1542.5,3.0]
["bitfinex","ETHUSD",1673881012995,0.96719418,1542.8,1542.4,13.19648854]
["bitfinex","ETHUSD",1673881013140,1.45379418,1542.8,1542.4,17.49751225]
["bitfinex","ETHUSD",1673881013855,0.96719418,1542.8,1542.4,17.49751225]
["bitfinex","ETHUSD",1673881014077,0.96719418,1542.8,1542.5,9.48291]
["bitfinex","ETHUSD",1673881015324,0.96719418,1542.9,1542.5,22.44887]
["bitfinex","ETHUSD",1673881015548,0.96719418,1542.9,1542.6,2.0]
["bitfinex","ETHUSD",1673881015750,0.96719418,1542.9,1542.7,13.16428]
["bitfinex","ETHUSD",1673881016008,15.90575551,1543.0,1542.7,13.16428]
["bitfinex","ETHUSD",1673881016328,0.96719418,1542.9,1542.7,19.64642]
["bitfinex","ETHUSD",1673881017429,15.90575551,1543.0,1542.7,19.64642]
["bitfinex","ETHUSD",1673881018060,0.96719418,1542.9,1542.7,19.64642]
["bitfinex","ETHUSD",1673881018493,15.41925551,1543.0,1542.8,1.964642]
["bitfinex","ETHUSD",1673881018713,15.41925551,1543.0,1542.9,6.4813]
["bitfinex","ETHUSD",1673881019553,2.52115551,1543.0,1542.9,6.4813]
["bitfinex","ETHUSD",1673881019775,2.42215551,1543.0,1542.9,6.4813]
["bitfinex","ETHUSD",1673881020166,1.45496133,1543.0,1542.8,19.51059]
["bitfinex","ETHUSD",1673881020412,1.45496133,1543.0,1542.8,12.96293]
["bitfinex","ETHUSD",1673881020413,0.96869211,1542.9,1542.8,12.96293]
["bitfinex","ETHUSD",1673881020660,0.96869211,1542.9,1542.8,6.48142]
["bitfinex","ETHUSD",1673881021175,2.42365344,1542.9,1542.8,6.48142]
["bitfinex","ETHUSD",1673881021320,0.96869211,1542.9,1542.8,6.48142]
["bitfinex","ETHUSD",1673881023185,0.96869211,1542.9,1542.8,12.96314]
["bitfinex","ETHUSD",1673881023783,0.96869211,1542.9,1542.8,6.48142]
["bitfinex","ETHUSD",1673881024488,2.42365344,1542.9,1542.8,12.96314]
["bitfinex","ETHUSD",1673881024691,2.03896213,1543.0,1542.8,24.38846298]
["bitfinex","ETHUSD",1673881024692,1.06769211,1543.0,1542.8,24.38846298]
["bitfinex","ETHUSD",1673881024933,0.96869211,1543.0,1542.8,24.38846298]
["bitfinex","ETHUSD",1673881025301,0.96869211,1543.0,1542.9,3.0]
["bitfinex","ETHUSD",1673881025511,0.96869211,1543.0,1542.9,24.4439]
["bitfinex","ETHUSD",1673881025662,0.96869211,1543.0,1542.9,27.0892503]
["bitfinex","ETHUSD",1673881027062,0.96869211,1543.0,1542.9,12.1266503]
["bitfinex","ETHUSD",1673881027296,0.96869211,1543.0,1542.9,9.4813]
["bitfinex","ETHUSD",1673881027638,0.96869211,1543.0,1542.9,22.4439]
["bitfinex","ETHUSD",1673881028674,0.96869211,1543.0,1542.9,15.9626]
["bitfinex","ETHUSD",1673881029180,0.96869211,1543.0,1542.9,22.4439]
["bitfinex","ETHUSD",1673881029996,0.96869211,1543.0,1542.9,15.9626]
["bitfinex","ETHUSD",1673881030419,14.67225344,1543.1,1542.9,17.45464879]
["bitfinex","ETHUSD",1673881030865,14.67225344,1543.1,1542.9,23.93594879]
["bitfinex","ETHUSD",1673881031034,1.06769211,1543.1,1542.9,23.93594879]
["bitfinex","ETHUSD",1673881031401,0.96869211,1543.1,1542.9,23.93389512]
["bitfinex","ETHUSD",1673881031621,2.42365344,1543.2,1543.0,21.83602951]
["bitfinex","ETHUSD",1673881031796,0.96869211,1543.1,1543.0,21.83602951]
["bitfinex","ETHUSD",1673881032322,2.42365344,1543.2,1543.0,21.83602951]
["bitfinex","ETHUSD",1673881033021,0.96869211,1543.2,1543.0,21.83602951]
["bitfinex","ETHUSD",1673881033233,0.96869211,1543.2,1543.1,15.96092]
["bitfinex","ETHUSD",1673881033601,0.96590686,1543.2,1543.1,22.44138]
["bitfinex","ETHUSD",1673881033842,0.96590686,1543.2,1543.1,24.93145695]
["bitfinex","ETHUSD",1673881037293,0.106505,1543.3,1543.1,24.93145695]
["bitfinex","ETHUSD",1673881037599,0.007505,1543.3,1543.1,24.93145695]
["bitfinex","ETHUSD",1673881037999,0.007505,1543.3,1543.2,2.0]
["bitfinex","ETHUSD",1673881038087,0.007505,1543.3,1543.2,4.6931457]
["bitfinex","ETHUSD",1673881038307,0.007505,1543.3,1543.2,27.1332657]
["bitfinex","ETHUSD",1673881039703,0.007505,1543.3,1543.2,25.1332657]
["bitfinex","ETHUSD",1673881040296,0.01501,1543.3,1543.2,25.1332657]
["bitfinex","ETHUSD",1673881046684,0.01501,1543.3,1543.2,22.44012]
["bitfinex","ETHUSD",1673881047471,0.98328094,1543.3,1543.2,22.44012]
["bitfinex","ETHUSD",1673881048481,0.01501,1543.3,1543.2,22.44012]
["bitfinex","ETHUSD",1673881053116,0.01501,1543.3,1543.2,15.96008]
["bitfinex","ETHUSD",1673881054400,0.98328094,1543.3,1543.2,15.96008]
["bitfinex","ETHUSD",1673881055479,0.98328094,1543.3,1543.2,15.95724328]
["bitfinex","ETHUSD",1673881057422,2.43896552,1543.3,1543.2,15.95724328]
["bitfinex","ETHUSD",1673881057635,1.46997133,1543.3,1543.2,15.95724328]
["bitfinex","ETHUSD",1673881058002,2.06206346,1543.3,1543.2,3.0]
["bitfinex","ETHUSD",1673881058254,1.34276247,1543.1,1543.0,19.44226]
["bitfinex","ETHUSD",1673881058401,2.31208243,1543.1,1543.0,19.44226]
["bitfinex","ETHUSD",1673881058593,1.34276247,1543.1,1543.0,25.92314]
["bitfinex","ETHUSD",1673881059494,1.34276247,1543.1,1543.0,28.92314]
["bitfinex","ETHUSD",1673881060749,1.34276247,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881061135,1.34276247,1543.1,1543.0,24.693086]
["bitfinex","ETHUSD",1673881065125,1.34033462,1543.1,1543.0,24.693086]
["bitfinex","ETHUSD",1673881066020,2.30965458,1543.1,1543.0,24.693086]
["bitfinex","ETHUSD",1673881069064,2.79431456,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881069225,2.31122516,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881069594,3.7652051,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881069901,2.31122516,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881070258,3.7652051,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881072581,2.31122516,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881072794,2.31422516,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881073049,2.31122516,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881074095,2.31122516,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881076644,1.34033462,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881078853,2.31122516,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881079296,1.34033462,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881079511,2.31122516,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881079848,1.34033462,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881080609,2.31122516,1543.1,1543.0,25.341202]
["bitfinex","ETHUSD",1673881081141,2.31122516,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881081499,3.7652051,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881081850,4.73427669,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881082239,2.79431456,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881083601,4.73427669,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881085663,2.79431456,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881085965,3.76558259,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881086122,2.79431456,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881086353,3.76561615,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881086796,3.76562109,1543.1,1543.0,22.44226]
["bitfinex","ETHUSD",1673881087193,2.79431456,1543.1,1543.0,22.44016436]
["bitfinex","ETHUSD",1673881087418,3.76563666,1543.1,1543.0,22.44016436]
["bitfinex","ETHUSD",1673881087620,2.79431456,1543.1,1543.0,22.44016436]
["bitfinex","ETHUSD",1673881087968,4.73427669,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881088139,2.79431456,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881088990,4.73427669,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881090030,2.79431456,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881090243,4.73427669,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881091303,2.79431456,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881091761,3.7657002,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881095215,2.79431456,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881095454,2.79431456,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881095679,2.79431456,1543.1,1543.0,3.0]
["bitfinex","ETHUSD",1673881095680,4.73427669,1543.1,1543.0,3.0]
["bitfinex","ETHUSD",1673881095971,3.28029675,1543.1,1543.0,3.0]
["bitfinex","ETHUSD",1673881096201,4.73781666,1543.1,1543.0,9.48088]
["bitfinex","ETHUSD",1673881096791,3.28029675,1543.1,1543.0,9.48088]
["bitfinex","ETHUSD",1673881097620,2.16946237,1543.1,1543.0,9.48088]
["bitfinex","ETHUSD",1673881100997,3.62695569,1543.1,1543.0,9.48088]
["bitfinex","ETHUSD",1673881101562,2.16946237,1543.1,1543.0,9.48088]
["bitfinex","ETHUSD",1673881101948,3.63443446,1543.1,1543.0,9.48088]
["bitfinex","ETHUSD",1673881102278,3.63443446,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881103380,1.69447233,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881103536,2.17696737,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881103745,1.69460665,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881108980,1.70211165,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881109193,2.18447237,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881109830,3.64208775,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881110036,3.63840547,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881110254,1.69844334,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881111711,3.63840547,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881111930,1.69844334,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881112195,2.18079009,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881113906,3.63838355,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881114564,3.63838355,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881114790,4.59277797,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881115212,2.18079009,1543.1,1543.0,15.96176]
["bitfinex","ETHUSD",1673881115423,2.18079009,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881118509,7.23910576,1543.1,1542.9,0.066]
["bitfinex","ETHUSD",1673881118730,7.23910576,1543.1,1542.7,19.51166]
["bitfinex","ETHUSD",1673881118731,2.91678585,1543.0,1542.7,19.51166]
["bitfinex","ETHUSD",1673881118892,0.97212159,1542.8,1542.7,19.44566]
["bitfinex","ETHUSD",1673881119253,0.97212159,1542.8,1542.7,26.13231423]
["bitfinex","ETHUSD",1673881119437,0.97212159,1542.8,1542.7,24.52372123]
["bitfinex","ETHUSD",1673881119689,0.97212159,1542.8,1542.7,19.44566]
["bitfinex","ETHUSD",1673881119827,0.97212159,1542.8,1542.7,21.05424218]
["bitfinex","ETHUSD",1673881120664,0.97212159,1542.8,1542.7,21.05424297]
["bitfinex","ETHUSD",1673881121232,0.97212159,1542.8,1542.7,22.44566]
["bitfinex","ETHUSD",1673881123250,2.43030398,1542.9,1542.7,22.44566]
["bitfinex","ETHUSD",1673881123399,2.43030398,1542.9,1542.8,22.44516]
["bitfinex","ETHUSD",1673881124296,0.97212159,1542.9,1542.8,22.44516]
["bitfinex","ETHUSD",1673881125426,0.97212159,1542.9,1542.8,25.344475]
["bitfinex","ETHUSD",1673881126398,3.01580398,1543.0,1542.8,25.344475]
["bitfinex","ETHUSD",1673881126556,1.45862159,1543.0,1542.8,25.344475]
["bitfinex","ETHUSD",1673881127608,0.4865,1543.0,1542.8,25.344475]
["bitfinex","ETHUSD",1673881127977,0.4865,1543.0,1542.9,23.9783475]
["bitfinex","ETHUSD",1673881128144,14.71961398,1543.1,1542.9,24.9783475]
["bitfinex","ETHUSD",1673881128354,13.26143159,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881128554,13.74749239,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881129821,14.0082336,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881132237,14.0082336,1543.1,1543.0,25.59507875]
["bitfinex","ETHUSD",1673881132700,14.0082336,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881135542,14.0082336,1543.1,1543.0,15.95912297]
["bitfinex","ETHUSD",1673881135820,15.95247678,1543.1,1543.0,15.95912297]
["bitfinex","ETHUSD",1673881136329,14.0082336,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881137408,2.80422586,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881137760,2.70522586,1543.1,1543.0,25.33873327]
["bitfinex","ETHUSD",1673881138284,2.70522586,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881140498,1.7339336,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881140792,1.24696785,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881143417,2.70515024,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881143998,1.7339336,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881144860,1.7339336,1543.1,1543.0,15.95912297]
["bitfinex","ETHUSD",1673881144861,2.21999439,1543.1,1543.0,15.95912297]
["bitfinex","ETHUSD",1673881146361,3.67686954,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881146527,1.73262636,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881147162,2.70388265,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881147373,1.73262636,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881147581,2.70388256,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881149060,1.24700741,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881154688,2.70388256,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881154840,1.24700741,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881155063,2.70388256,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881155318,1.24700741,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881159674,1.73262636,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881160091,1.24677631,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881161462,0.27575121,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881161827,0.27575121,1543.1,1543.0,25.33873327]
["bitfinex","ETHUSD",1673881162640,1.24677631,1543.1,1543.0,25.33873327]
["bitfinex","ETHUSD",1673881162854,0.27575121,1543.1,1543.0,25.33873327]
["bitfinex","ETHUSD",1673881163192,1.24677631,1543.1,1543.0,25.33873327]
["bitfinex","ETHUSD",1673881165412,2.70365146,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881165598,1.24677631,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881166370,6.23922415,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881166574,6.33822415,1543.1,1543.0,22.44000297]
["bitfinex","ETHUSD",1673881168071,5.36719905,1543.1,1543.0,24.04823689]
["bitfinex","ETHUSD",1673881168387,5.36719905,1543.1,1543.0,30.47647258]
["bitfinex","ETHUSD",1673881168538,5.36462949,1543.1,1543.0,43.90786511]
["bitfinex","ETHUSD",1673881168757,5.36462949,1543.1,1543.0,44.13786511]
["bitfinex","ETHUSD",1673881169738,5.36462949,1543.1,1543.0,40.30133753]
["bitfinex","ETHUSD",1673881170564,5.36462949,1543.1,1543.0,46.78221753]
["bitfinex","ETHUSD",1673881171610,5.36462949,1543.1,1543.0,40.30133753]
["bitfinex","ETHUSD",1673881172673,0.9710251,1543.4,1543.1,8.794]
["bitfinex","ETHUSD",1673881172844,2.56527824,1543.5,1543.3,2.0]
["bitfinex","ETHUSD",1673881173048,1.00940309,1543.5,1543.4,25.9168]
["bitfinex","ETHUSD",1673881173276,1.00940309,1543.5,1543.4,28.9168]
["bitfinex","ETHUSD",1673881174520,1.00940309,1543.5,1543.4,32.18958678]
["bitfinex","ETHUSD",1673881174731,1.00940309,1543.5,1543.4,36.29454546]
["bitfinex","ETHUSD",1673881175189,0.03837799,1543.5,1543.4,36.29454546]
["bitfinex","ETHUSD",1673881176794,0.03837799,1543.5,1543.3,0.066]
["bitfinex","ETHUSD",1673881177059,3.39897538,1543.4,1543.1,6.54624]
["bitfinex","ETHUSD",1673881177312,2.42453931,1543.3,1543.1,6.48024]
["bitfinex","ETHUSD",1673881177896,0.96981572,1543.2,1543.0,6.54651]
["bitfinex","ETHUSD",1673881178281,0.96981572,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1673881178420,0.96981572,1543.2,1543.0,0.066]
["bitfinex","ETHUSD",1673881178616,0.96981572,1543.2,1542.9,19.44302]
["bitfinex","ETHUSD",1673881178956,0.96981572,1543.2,1543.0,1.944302]
["bitfinex","ETHUSD",1673881179699,0.96981572,1543.2,1543.0,8.425172]
["bitfinex","ETHUSD",1673881180149,0.96981572,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1673881181328,2.42475837,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1673881181458,2.42475637,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1673881182831,2.42475637,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881182832,3.39896677,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881183092,1.45472359,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881184903,2.42474915,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881185349,1.45472359,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881185822,2.42487378,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881186731,2.42487378,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1673881186940,3.39896677,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1673881187150,1.45472359,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881187500,0.97015056,1543.2,1543.1,22.44138]
["bitfinex","ETHUSD",1673881188709,0.97015056,1543.2,1543.1,15.96092]
["bitfinex","ETHUSD",1673881190951,1.45472359,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881191192,2.42487655,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881192282,1.45472359,1543.2,1543.1,9.48046]
["bitfinex","ETHUSD",1673881192511,1.45472359,1543.2,1543.1,15.96092]
["bitfinex","ETHUSD",1673881193701,2.42484635,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881194470,1.45472359,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881194880,2.42485689,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881195272,1.45472359,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881197649,2.42485376,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881197959,2.42485376,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881198995,0.97013017,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881199367,2.42485376,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881199566,1.45472359,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881199775,2.42486734,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881200740,1.45472359,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881201568,1.45472359,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881201827,3.39896677,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881202017,3.24139587,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881202567,3.39941729,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881202878,2.42527104,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881203797,2.42527104,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881204191,2.42527104,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881204427,1.45517411,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881204842,2.42528472,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881205346,2.50570166,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881205564,1.53559105,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881206438,1.53859105,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881206642,1.53559105,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881208639,3.39941729,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881208823,1.53559105,1543.2,1543.1,2.99677977]
["bitfinex","ETHUSD",1673881210115,1.05053846,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881210294,1.05053846,1543.2,1543.1,18.85617975]
["bitfinex","ETHUSD",1673881210772,0.97012152,1543.2,1543.1,18.85617975]
["bitfinex","ETHUSD",1673881212125,1.05053846,1543.2,1543.1,18.85617975]
["bitfinex","ETHUSD",1673881212289,1.05053846,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881213385,2.50571257,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881213611,1.53559105,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881214001,2.50634015,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881215066,3.39941729,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881215286,3.47983423,1543.2,1543.1,15.95769977]
["bitfinex","ETHUSD",1673881215431,3.47983423,1543.2,1543.1,9.47723977]
["bitfinex","ETHUSD",1673881216777,2.51070279,1543.2,1543.1,9.47497004]
["bitfinex","ETHUSD",1673881221396,1.36241694,1543.2,1543.1,2.99451004]
["bitfinex","ETHUSD",1673881221748,18.28958797,1543.2,1543.0,0.066]
["bitfinex","ETHUSD",1673881221894,2.42989658,1543.1,1542.9,6.48099]
["bitfinex","ETHUSD",1673881222098,1.94392832,1543.0,1542.9,6.48099]
["bitfinex","ETHUSD",1673881222660,1.9417397,1543.0,1542.9,6.48099]
["bitfinex","ETHUSD",1673881223285,1.45727057,1543.0,1542.9,12.96229]
["bitfinex","ETHUSD",1673881223815,1.45727057,1543.0,1542.9,15.96229]
["bitfinex","ETHUSD",1673881225035,2.42854753,1543.0,1542.9,15.96229]
["bitfinex","ETHUSD",1673881225796,2.43154753,1543.0,1542.9,15.96229]
["bitfinex","ETHUSD",1673881226049,2.42854753,1543.0,1542.9,22.44359]
["bitfinex","ETHUSD",1673881226176,2.42854753,1543.0,1542.9,25.342689]
["bitfinex","ETHUSD",1673881226389,0.97127696,1543.0,1542.9,25.342689]
["bitfinex","ETHUSD",1673881227590,14.99274753,1543.1,1542.9,25.342689]
["bitfinex","ETHUSD",1673881227787,14.99274753,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881230018,13.53547696,1543.1,1543.0,22.44264]
["bitfinex","ETHUSD",1673881230348,13.53547696,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881233124,14.99274753,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881234492,13.48547696,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881235330,15.91385639,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881235741,3.44865639,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881235952,3.39965639,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881236269,2.42847371,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881236744,1.45727057,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881238165,1.94238582,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881239508,1.45679411,1543.1,1543.0,24.9834139]
["bitfinex","ETHUSD",1673881240402,1.45679411,1543.1,1543.0,28.25620068]
["bitfinex","ETHUSD",1673881240623,0.099,1543.3,1543.1,2.82562007]
["bitfinex","ETHUSD",1673881240955,0.13737799,1543.5,1543.2,35.60788973]
["bitfinex","ETHUSD",1673881241191,0.03837799,1543.5,1543.3,3.27278678]
["bitfinex","ETHUSD",1673881241365,0.03837799,1543.5,1543.4,3.0]
["bitfinex","ETHUSD",1673881241731,0.03837799,1543.5,1543.4,23.06487868]
["bitfinex","ETHUSD",1673881242043,0.03837799,1543.5,1543.4,38.77748552]
["bitfinex","ETHUSD",1673881242254,0.03837799,1543.5,1543.4,42.08179986]
["bitfinex","ETHUSD",1673881242580,0.04973495,1543.7,1543.5,8.794]
["bitfinex","ETHUSD",1673881242879,0.04973495,1543.7,1543.6,26.81726678]
["bitfinex","ETHUSD",1673881243928,0.04973495,1543.7,1543.6,33.29562678]
["bitfinex","ETHUSD",1673881248702,0.04973495,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1673881248703,4.60452173,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1673881248931,14.68503495,1543.7,1543.3,6.47957]
["bitfinex","ETHUSD",1673881249178,14.78403495,1543.7,1543.3,6.47957]
["bitfinex","ETHUSD",1673881249498,1.45111685,1543.6,1543.3,6.47957]
["bitfinex","ETHUSD",1673881250232,3.13995054,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1673881250564,2.90488339,1543.5,1543.1,30.31]
["bitfinex","ETHUSD",1673881250717,2.90488339,1543.5,1543.0,6.54678]
["bitfinex","ETHUSD",1673881250908,2.90488339,1543.5,1543.0,6.48078]
["bitfinex","ETHUSD",1673881251126,2.90488339,1543.5,1543.0,12.96166]
["bitfinex","ETHUSD",1673881251342,2.90488339,1543.5,1543.1,11.48036]
["bitfinex","ETHUSD",1673881251605,1.45376654,1543.5,1543.1,11.48036]
["bitfinex","ETHUSD",1673881252170,1.45376654,1543.5,1543.1,15.96082]
["bitfinex","ETHUSD",1673881253701,1.45376654,1543.5,1543.1,22.44128]
["bitfinex","ETHUSD",1673881253937,0.96746654,1543.5,1543.1,22.44128]
["bitfinex","ETHUSD",1673881254742,22.17063991,1543.6,1543.1,28.82793248]
["bitfinex","ETHUSD",1673881254743,11.02096654,1543.6,1543.1,28.82793248]
["bitfinex","ETHUSD",1673881254953,11.02096654,1543.6,1543.2,2.0]
["bitfinex","ETHUSD",1673881255115,11.02096654,1543.6,1543.3,19.43862]
["bitfinex","ETHUSD",1673881255326,10.53466654,1543.6,1543.4,5.0]
["bitfinex","ETHUSD",1673881255552,1.06646654,1543.6,1543.4,11.47897]
["bitfinex","ETHUSD",1673881255873,0.96746654,1543.6,1543.4,11.47897]
["bitfinex","ETHUSD",1673881256075,0.96746654,1543.6,1543.4,15.95817]
["bitfinex","ETHUSD",1673881256274,0.96746654,1543.6,1543.4,22.43737]
["bitfinex","ETHUSD",1673881256482,15.43431834,1543.7,1543.4,25.33566]
["bitfinex","ETHUSD",1673881256724,15.43431834,1543.7,1543.4,22.43737]
["bitfinex","ETHUSD",1673881256942,0.96746654,1543.6,1543.4,22.43737]
["bitfinex","ETHUSD",1673881257147,15.43431834,1543.7,1543.4,22.43737]
["bitfinex","ETHUSD",1673881257374,13.98320149,1543.7,1543.4,22.43737]
["bitfinex","ETHUSD",1673881257697,17.25598827,1543.7,1543.4,3.0]
["bitfinex","ETHUSD",1673881257919,15.86160339,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1673881258165,0.96746654,1543.5,1543.2,9.4799]
["bitfinex","ETHUSD",1673881258330,0.09674665,1543.4,1543.2,6.4799]
["bitfinex","ETHUSD",1673881258486,0.09674665,1543.4,1543.1,6.54627]
["bitfinex","ETHUSD",1673881258720,1.06421319,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1673881258939,13.95591319,1543.4,1543.0,6.48058]
["bitfinex","ETHUSD",1673881259218,15.88235308,1543.4,1543.0,8.48058]
["bitfinex","ETHUSD",1673881259366,15.50603004,1543.4,1543.0,6.48058]
["bitfinex","ETHUSD",1673881259698,15.50603004,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1673881260064,1.550603,1543.3,1543.0,6.54658]
["bitfinex","ETHUSD",1673881260328,15.99243004,1543.4,1543.0,12.9612]
["bitfinex","ETHUSD",1673881260639,15.99243004,1543.4,1543.0,19.44182]
["bitfinex","ETHUSD",1673881261787,15.99243004,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1673881261985,15.99243004,1543.4,1543.1,9.48039]
["bitfinex","ETHUSD",1673881262411,16.36875308,1543.4,1543.1,9.48039]
["bitfinex","ETHUSD",1673881263686,16.36875308,1543.4,1543.1,22.44131]
["bitfinex","ETHUSD",1673881264023,15.89568339,1543.4,1543.1,22.44131]
["bitfinex","ETHUSD",1673881264208,14.44456654,1543.4,1543.1,22.44131]
["bitfinex","ETHUSD",1673881264378,15.89568339,1543.4,1543.1,22.44131]
["bitfinex","ETHUSD",1673881265526,15.89568339,1543.4,1543.1,25.71409678]
["bitfinex","ETHUSD",1673881265907,15.89568339,1543.4,1543.2,5.27278678]
["bitfinex","ETHUSD",1673881265908,0.099,1543.4,1543.2,5.27278678]
["bitfinex","ETHUSD",1673881266112,0.96746654,1543.6,1543.3,32.71854546]
["bitfinex","ETHUSD",1673881266907,25.13931834,1543.7,1543.3,32.71854546]
["bitfinex","ETHUSD",1673881267118,23.68820149,1543.7,1543.3,32.71854546]
["bitfinex","ETHUSD",1673881267359,1.11620149,1543.7,1543.5,6.794]
["bitfinex","ETHUSD",1673881267680,1.11620149,1543.7,1543.6,26.38726678]
["bitfinex","ETHUSD",1673881267681,0.04973495,1543.7,1543.6,26.38726678]
["bitfinex","ETHUSD",1673881267840,0.04973495,1543.7,1543.6,28.38726678]
["bitfinex","ETHUSD",1673881271759,1.11164504,1544.1,1543.6,39.28901849]
["bitfinex","ETHUSD",1673881271991,0.0451785,1544.1,1543.9,3.27278678]
["bitfinex","ETHUSD",1673881272193,0.03837799,1544.2,1544.0,13.39406546]
["bitfinex","ETHUSD",1673881272376,0.03837799,1544.2,1544.1,9.74904678]
["bitfinex","ETHUSD",1673881272580,0.03837799,1544.2,1544.1,32.17782678]
["bitfinex","ETHUSD",1673881275827,0.03837799,1544.2,1544.1,22.42878]
["bitfinex","ETHUSD",1673881278378,0.03837799,1544.2,1544.0,6.54246]
["bitfinex","ETHUSD",1673881278642,0.03837799,1544.2,1544.0,6.47646]
["bitfinex","ETHUSD",1673881278858,0.28836466,1544.2,1544.0,12.95314]
["bitfinex","ETHUSD",1673881279027,0.03837799,1544.2,1544.0,12.95314]
["bitfinex","ETHUSD",1673881279215,0.03837799,1544.2,1544.0,6.47646]
["bitfinex","ETHUSD",1673881279478,1.7681,1544.1,1544.0,6.47646]
["bitfinex","ETHUSD",1673881279693,1.7681,1544.1,1544.0,12.95314]
["bitfinex","ETHUSD",1673881279851,1.282,1544.1,1544.0,12.95314]
["bitfinex","ETHUSD",1673881280588,1.282,1544.1,1544.0,15.95314]
["bitfinex","ETHUSD",1673881280795,1.49194453,1544.2,1544.0,22.42982]
["bitfinex","ETHUSD",1673881281178,0.52447799,1544.2,1544.0,22.42982]
["bitfinex","ETHUSD",1673881281551,0.52447799,1544.2,1544.1,3.0]
["bitfinex","ETHUSD",1673881281887,0.03837799,1544.2,1544.1,22.42878]
["bitfinex","ETHUSD",1673881285514,0.03837799,1544.2,1544.1,15.95252]
["bitfinex","ETHUSD",1673881285697,1.47386297,1544.2,1544.0,13.01891]
["bitfinex","ETHUSD",1673881285862,1.47386297,1544.2,1544.0,12.95291]
["bitfinex","ETHUSD",1673881286249,2.44132951,1544.2,1544.0,6.47645]
["bitfinex","ETHUSD",1673881289277,1.7681,1544.1,1544.0,6.47645]
["bitfinex","ETHUSD",1673881289508,1.7681,1544.1,1544.0,6.47668]
["bitfinex","ETHUSD",1673881289509,1.282,1544.1,1544.0,6.47668]
["bitfinex","ETHUSD",1673881289654,1.65433295,1544.1,1543.9,16.01973]
["bitfinex","ETHUSD",1673881289861,1.65433295,1544.1,1543.9,15.95373]
["bitfinex","ETHUSD",1673881290538,2.62179949,1544.1,1543.9,15.95373]
["bitfinex","ETHUSD",1673881290753,2.62179949,1544.1,1543.9,3.0]
["bitfinex","ETHUSD",1673881290946,2.62179949,1544.1,1543.8,6.54327]
["bitfinex","ETHUSD",1673881291134,0.26217995,1544.0,1543.8,6.47727]
["bitfinex","ETHUSD",1673881291347,0.26217995,1544.0,1543.8,19.43231]
["bitfinex","ETHUSD",1673881294273,1.22964649,1544.0,1543.8,19.43231]
["bitfinex","ETHUSD",1673881294489,0.26217995,1544.0,1543.8,19.43231]
["bitfinex","ETHUSD",1673881295477,16.49861634,1544.1,1543.8,19.43231]
["bitfinex","ETHUSD",1673881295669,15.14649949,1544.1,1543.8,19.43231]
["bitfinex","ETHUSD",1673881296307,16.59761634,1544.1,1543.8,19.43231]
["bitfinex","ETHUSD",1673881296764,15.14649949,1544.1,1543.8,19.43231]
["bitfinex","ETHUSD",1673881297057,0.4862,1544.0,1543.8,19.43231]
["bitfinex","ETHUSD",1673881297214,3.01693649,1544.0,1543.8,19.43231]
["bitfinex","ETHUSD",1673881297440,0.96746654,1543.9,1543.7,9.54369]
["bitfinex","ETHUSD",1673881297677,0.96746654,1543.9,1543.7,15.95549]
["bitfinex","ETHUSD",1673881297919,11.04374334,1544.0,1543.7,15.95549]
["bitfinex","ETHUSD",1673881298272,0.96746654,1543.9,1543.7,15.95549]
["bitfinex","ETHUSD",1673881298487,2.07184087,1543.9,1543.7,9.47769]
["bitfinex","ETHUSD",1673881300109,2.07184087,1543.9,1543.7,6.47769]
["bitfinex","ETHUSD",1673881300501,3.52295772,1543.9,1543.7,6.47769]
["bitfinex","ETHUSD",1673881301479,0.96746654,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881302780,2.41858339,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881302958,2.96439767,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881303434,1.99693113,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881304001,2.96455252,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881304422,3.93211626,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881304968,1.99693113,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881305585,3.93211626,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881306537,4.41831626,1543.8,1543.7,6.47769]
["bitfinex","ETHUSD",1673881307309,4.41994437,1543.8,1543.6,19.50043]
["bitfinex","ETHUSD",1673881307492,4.41994437,1543.8,1543.6,6.47809]
["bitfinex","ETHUSD",1673881307493,3.1767394,1543.7,1543.6,6.47809]
["bitfinex","ETHUSD",1673881307808,3.1767394,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1673881308476,4.14501976,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1673881308706,1.70410327,1543.5,1543.4,3.0]
["bitfinex","ETHUSD",1673881308935,2.84285781,1543.5,1543.3,49.93037569]
["bitfinex","ETHUSD",1673881309258,4.29560277,1543.5,1543.3,13.07495569]
["bitfinex","ETHUSD",1673881309435,0.96834421,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881309641,2.42121288,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881309857,1.93914496,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881310173,3.39428163,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881310534,2.90918958,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881311901,4.36193454,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881312476,2.90918958,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881312896,3.28551262,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881313103,5.39428163,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881313376,5.86960467,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881313536,3.86960467,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881313894,3.77060467,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881314081,5.77060467,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881314413,3.00780575,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881314633,2.90880575,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881315941,15.52583162,1543.4,1543.3,0.11625569]
["bitfinex","ETHUSD",1673881316155,1.55258316,1543.3,1543.2,0.01375319]
["bitfinex","ETHUSD",1673881316367,23.06326039,1543.3,1543.2,0.01375319]
["bitfinex","ETHUSD",1673881316622,23.06326039,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881316623,23.16226039,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881316785,20.74633298,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881317226,32.71713648,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881318257,29.81073298,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881318482,38.70445231,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881318917,42.57583551,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881319127,46.94447886,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881319803,46.29813968,1543.3,1543.2,0.00462805]
["bitfinex","ETHUSD",1673881319946,46.29813968,1543.3,1543.2,0.00062805]
["bitfinex","ETHUSD",1673881320319,51.94447886,1543.3,1543.2,0.00062805]
["bitfinex","ETHUSD",1673881321263,25.92184,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881321476,42.50015402,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881321793,42.87804496,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881322466,55.74598414,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881322674,57.19326192,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881322884,62.19326192,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881323168,60.74598414,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881323308,63.49275248,1543.1,1543.0,0.11625569]
["bitfinex","ETHUSD",1673881323853,63.49275248,1543.1,1543.0,0.05985694]
["bitfinex","ETHUSD",1673881325355,64.4565577,1543.1,1543.0,0.05985694]
["bitfinex","ETHUSD",1673881325560,63.49275248,1543.1,1543.0,0.02017993]
["bitfinex","ETHUSD",1673881326259,3.302,1543.0,1542.9,0.07867771]
["bitfinex","ETHUSD",1673881326420,34.08275277,1543.0,1542.9,0.07867771]
["bitfinex","ETHUSD",1673881326631,42.54966998,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881327008,50.24262731,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881327436,46.37124411,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881328420,47.33463771,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881328598,52.33463771,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881329270,50.88867385,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881329789,52.33440246,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881330099,62.54998612,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881330420,63.24530142,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881330565,59.37391822,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881330790,58.67860292,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881331212,60.1229874,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881331880,62.54998612,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881332268,79.54998612,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881332460,82.65964466,1543.0,1542.9,0.00067771]
["bitfinex","ETHUSD",1673881332678,82.65964466,1543.0,1542.5,0.13795075]
["bitfinex","ETHUSD",1673881332679,8.794,1542.9,1542.5,0.13795075]
["bitfinex","ETHUSD",1673881333022,8.794,1542.9,1542.4,0.16374854]
["bitfinex","ETHUSD",1673881333023,33.99472945,1542.6,1542.4,0.16374854]
["bitfinex","ETHUSD",1673881333239,38.96097707,1542.5,1542.3,0.16374854]
["bitfinex","ETHUSD",1673881333417,35.28248678,1542.4,1542.3,0.16374854]
["bitfinex","ETHUSD",1673881333630,42.20062596,1542.4,1542.3,0.16374854]
["bitfinex","ETHUSD",1673881333904,41.20038661,1542.4,1542.3,0.16374854]
["bitfinex","ETHUSD",1673881334623,43.03899608,1542.4,1542.3,0.16374854]
["bitfinex","ETHUSD",1673881334833,58.3318888,1542.4,1542.0,0.15473533]
["bitfinex","ETHUSD",1673881335047,9.98313707,1542.3,1542.0,0.15473533]
["bitfinex","ETHUSD",1673881335364,35.38132544,1542.3,1542.0,0.15473533]
["bitfinex","ETHUSD",1673881335555,36.98993491,1542.3,1542.0,0.15473533]
["bitfinex","ETHUSD",1673881336105,36.98993491,1542.3,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881336249,11.27278678,1542.0,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881336477,41.66938546,1542.0,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881336671,41.70076546,1542.0,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881337199,53.79836546,1542.0,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881337940,58.79836546,1542.0,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881338194,62.66974866,1542.0,1541.9,0.03491609]
["bitfinex","ETHUSD",1673881338428,63.80288784,1542.0,1541.8,0.04479211]
["bitfinex","ETHUSD",1673881338570,13.22187935,1541.9,1541.8,0.04479211]
["bitfinex","ETHUSD",1673881338780,2.0,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881338989,26.24462678,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881339283,26.34362678,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881339798,32.82954678,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881340044,35.70564661,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881340956,36.19254661,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881341322,35.70564661,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881342583,38.70564661,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881343206,49.37102981,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881343420,59.49964661,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881343695,63.85792981,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881344085,64.98654661,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881344289,68.85792981,1541.8,1541.7,0.16621016]
["bitfinex","ETHUSD",1673881344498,11.5884353,1541.7,1541.6,0.20612617]
["bitfinex","ETHUSD",1673881344744,8.794,1541.4,1541.1,0.18527913]
["bitfinex","ETHUSD",1673881344963,18.06678678,1541.2,1541.0,99.92827913]
["bitfinex","ETHUSD",1673881345135,29.53339678,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881345345,31.04319392,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881345702,31.07457392,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881345861,34.30457392,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881346084,27.51057392,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881346327,22.86977678,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881346536,21.38090678,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881346764,21.61090678,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881346960,28.09977678,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881347105,37.89377678,1541.1,1541.0,99.92227913]
["bitfinex","ETHUSD",1673881347316,42.85914731,1541.1,1541.0,96.48548838]
["bitfinex","ETHUSD",1673881347656,43.50548649,1541.1,1541.0,79.87494838]
["bitfinex","ETHUSD",1673881348005,43.99258649,1541.1,1541.0,79.87494838]
["bitfinex","ETHUSD",1673881348391,43.99258649,1541.1,1541.0,67.99944915]
["bitfinex","ETHUSD",1673881348959,42.01779971,1541.1,1541.0,43.88122321]
["bitfinex","ETHUSD",1673881349110,42.01779971,1541.1,1541.0,25.56287321]
["bitfinex","ETHUSD",1673881349329,30.538,1541.0,1540.9,0.23211158]
["bitfinex","ETHUSD",1673881349656,30.538,1541.0,1540.7,1.1124689]
["bitfinex","ETHUSD",1673881349657,32.75452,1540.8,1540.7,1.1124689]
["bitfinex","ETHUSD",1673881349861,58.1149,1540.8,1540.7,1.1124689]
["bitfinex","ETHUSD",1673881350098,29.96723918,1540.8,1540.7,1.1124689]
["bitfinex","ETHUSD",1673881350315,6.62051,1540.8,1540.7,0.8494689]
["bitfinex","ETHUSD",1673881350645,20.97672,1541.0,1540.7,0.93441579]
["bitfinex","ETHUSD",1673881350646,5.0,1541.0,1540.7,0.93441579]
["bitfinex","ETHUSD",1673881350807,0.003,1540.8,1540.7,13.91551579]
["bitfinex","ETHUSD",1673881351172,0.003,1540.8,1540.7,10.42496579]
["bitfinex","ETHUSD",1673881351316,12.5876,1541.2,1540.8,2.0]
["bitfinex","ETHUSD",1673881351554,12.5906,1541.2,1540.7,16.98151579]
["bitfinex","ETHUSD",1673881351739,12.5906,1541.2,1540.8,1.69815158]
["bitfinex","ETHUSD",1673881351956,12.5906,1541.2,1540.8,8.18827158]
["bitfinex","ETHUSD",1673881352685,12.5906,1541.2,1540.7,10.4060189]
["bitfinex","ETHUSD",1673881352866,1.16170158,1541.1,1540.7,10.3400189]
["bitfinex","ETHUSD",1673881353069,1.1554149,1541.0,1540.7,10.3400189]
["bitfinex","ETHUSD",1673881353778,12.5906,1541.2,1540.7,10.3400189]
["bitfinex","ETHUSD",1673881353969,3.27278678,1541.1,1540.7,10.3400189]
["bitfinex","ETHUSD",1673881354249,3.27278678,1541.1,1540.7,12.02968179]
["bitfinex","ETHUSD",1673881354621,3.27278678,1541.0,1540.7,12.02968179]
["bitfinex","ETHUSD",1673881354957,3.27278678,1540.9,1540.7,0.8494689]
["bitfinex","ETHUSD",1673881355381,3.27278678,1540.8,1540.7,0.8494689]
["bitfinex","ETHUSD",1673881355594,5.27278678,1540.8,1540.7,0.8494689]
["bitfinex","ETHUSD",1673881355809,5.37178678,1540.8,1540.7,0.8494689]
["bitfinex","ETHUSD",1673881355952,15.09191678,1540.8,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881356168,8.37178678,1540.8,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881356500,12.09191678,1540.8,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881356728,29.54451678,1540.8,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881356962,23.05438678,1540.8,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881357124,20.82438678,1540.8,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881357955,0.099,1540.8,1540.7,7.25507202]
["bitfinex","ETHUSD",1673881358341,12.4526,1541.2,1540.7,7.25507202]
["bitfinex","ETHUSD",1673881358543,1.5,1541.0,1540.7,7.25507202]
["bitfinex","ETHUSD",1673881358697,3.27278678,1541.0,1540.7,7.25507202]
["bitfinex","ETHUSD",1673881359107,3.27278678,1540.9,1540.7,0.76452202]
["bitfinex","ETHUSD",1673881359367,0.099,1541.0,1540.7,13.74551202]
["bitfinex","ETHUSD",1673881359609,0.099,1541.2,1540.8,2.0]
["bitfinex","ETHUSD",1673881359753,11.9674,1541.5,1540.9,19.46886]
["bitfinex","ETHUSD",1673881359970,3.27278678,1541.4,1541.0,1.946886]
["bitfinex","ETHUSD",1673881360330,0.099,1541.5,1541.1,12.97756]
["bitfinex","ETHUSD",1673881360477,3.27278678,1541.5,1541.1,12.97756]
["bitfinex","ETHUSD",1673881362084,0.099,1541.6,1541.1,12.97756]
["bitfinex","ETHUSD",1673881362423,20.2733,1541.8,1541.1,19.46643]
["bitfinex","ETHUSD",1673881362599,4.12147678,1541.7,1541.1,22.2632696]
["bitfinex","ETHUSD",1673881363219,0.099,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1673881363422,3.27278678,1541.8,1541.3,2.0]
["bitfinex","ETHUSD",1673881363624,0.13514608,1541.9,1541.3,21.46307]
["bitfinex","ETHUSD",1673881363894,0.03614608,1541.9,1541.4,3.0]
["bitfinex","ETHUSD",1673881364065,3.30893286,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673881364391,3.63982615,1541.9,1541.5,19.46091]
["bitfinex","ETHUSD",1673881366066,3.63982615,1541.9,1541.4,0.066]
["bitfinex","ETHUSD",1673881366067,3.27278678,1541.8,1541.4,0.066]
["bitfinex","ETHUSD",1673881366216,3.27278678,1541.7,1541.4,6.48733]
["bitfinex","ETHUSD",1673881366524,3.60006546,1541.6,1541.3,0.066]
["bitfinex","ETHUSD",1673881366738,3.60006546,1541.6,1541.2,12.97633]
["bitfinex","ETHUSD",1673881366739,3.27278678,1541.5,1541.2,19.46443]
["bitfinex","ETHUSD",1673881366881,3.27278678,1541.5,1541.2,12.9762]
["bitfinex","ETHUSD",1673881367400,3.27278678,1541.5,1541.2,6.4881]
["bitfinex","ETHUSD",1673881367613,0.42627868,1541.6,1541.2,19.465]
["bitfinex","ETHUSD",1673881367614,0.099,1541.6,1541.2,19.465]
["bitfinex","ETHUSD",1673881367992,15.4205,1541.8,1541.2,22.366958]
["bitfinex","ETHUSD",1673881368215,3.27278678,1541.7,1541.2,22.366958]
["bitfinex","ETHUSD",1673881368673,0.099,1541.8,1541.3,3.0]
["bitfinex","ETHUSD",1673881368909,0.36703937,1541.9,1541.3,3.0]
["bitfinex","ETHUSD",1673881368910,0.03614608,1541.9,1541.4,19.46217]
["bitfinex","ETHUSD",1673881369134,0.03614608,1541.9,1541.6,6.48668]
["bitfinex","ETHUSD",1673881370177,0.03614608,1541.9,1541.6,12.97344]
["bitfinex","ETHUSD",1673881370865,0.03614608,1541.9,1541.6,19.4602]
["bitfinex","ETHUSD",1673881372661,0.03914608,1541.9,1541.6,19.4602]
["bitfinex","ETHUSD",1673881372928,0.03614608,1541.9,1541.6,21.41262]
["bitfinex","ETHUSD",1673881374255,0.03614608,1541.9,1541.6,19.4602]
["bitfinex","ETHUSD",1673881376918,0.03614608,1541.9,1541.7,2.0]
["bitfinex","ETHUSD",1673881377113,0.03614608,1541.9,1541.8,12.97184]
["bitfinex","ETHUSD",1673881378398,0.03614608,1541.9,1541.8,12.96980067]
["bitfinex","ETHUSD",1673881378782,0.03614608,1541.9,1541.8,6.48388067]
["bitfinex","ETHUSD",1673881379042,0.03914608,1541.9,1541.8,12.96980067]
["bitfinex","ETHUSD",1673881379226,0.03614608,1541.9,1541.8,12.96980067]
["bitfinex","ETHUSD",1673881382305,0.03614608,1541.9,1541.8,6.48388067]
["bitfinex","ETHUSD",1673881382485,0.03614608,1541.9,1541.8,5.44196449]
["bitfinex","ETHUSD",1673881382680,0.03614608,1541.9,1541.7,13.0382]
["bitfinex","ETHUSD",1673881382953,0.03614608,1541.9,1541.7,12.9722]
["bitfinex","ETHUSD",1673881383545,0.68826969,1541.9,1541.7,12.9722]
["bitfinex","ETHUSD",1673881383737,0.03614608,1541.9,1541.7,19.45854]
["bitfinex","ETHUSD",1673881386134,1.98320068,1541.9,1541.7,19.45854]
["bitfinex","ETHUSD",1673881386718,1.93320068,1541.9,1541.7,19.45854]
["bitfinex","ETHUSD",1673881386878,1.93320068,1541.9,1541.8,2.0]
["bitfinex","ETHUSD",1673881387095,1.93320068,1541.9,1541.8,21.45776]
["bitfinex","ETHUSD",1673881388772,1.93320068,1541.9,1541.8,19.45776]
["bitfinex","ETHUSD",1673881389676,1.93320068,1541.9,1541.8,25.058743]
["bitfinex","ETHUSD",1673881392738,0.007505,1542.1,1542.0,25.94032]
["bitfinex","ETHUSD",1673881392955,0.007505,1542.1,1542.0,28.94032]
["bitfinex","ETHUSD",1673881395672,0.007505,1542.1,1542.0,32.21310678]
["bitfinex","ETHUSD",1673881395893,0.007505,1542.1,1542.0,32.44310678]
["bitfinex","ETHUSD",1673881396195,0.007505,1542.1,1542.0,36.54256346]
["bitfinex","ETHUSD",1673881396560,0.007505,1542.1,1542.0,25.94032]
["bitfinex","ETHUSD",1673881398257,0.007505,1542.1,1542.0,28.94032]
["bitfinex","ETHUSD",1673881398911,0.007505,1542.1,1542.0,32.21310678]
["bitfinex","ETHUSD",1673881399122,0.007505,1542.1,1542.0,32.44310678]
["bitfinex","ETHUSD",1673881401227,0.03614608,1542.3,1542.2,12.96848]
["bitfinex","ETHUSD",1673881401467,0.03614608,1542.3,1542.2,40.42153428]
["bitfinex","ETHUSD",1673881401619,0.03533526,1542.6,1542.2,40.42153428]
["bitfinex","ETHUSD",1673881401620,0.03533526,1542.6,1542.3,2.0]
["bitfinex","ETHUSD",1673881401891,0.03533526,1542.6,1542.4,25.9336]
["bitfinex","ETHUSD",1673881402100,0.03533526,1542.6,1542.5,21.44894]
["bitfinex","ETHUSD",1673881402329,0.03533526,1542.6,1542.5,24.44894]
["bitfinex","ETHUSD",1673881402641,0.03533526,1542.6,1542.5,27.548774]
["bitfinex","ETHUSD",1673881403227,0.03533526,1542.6,1542.5,30.82156078]
["bitfinex","ETHUSD",1673881404311,0.03533526,1542.6,1542.5,27.548774]
["bitfinex","ETHUSD",1673881404889,0.03533526,1542.6,1542.5,25.548774]
["bitfinex","ETHUSD",1673881405185,3.72385586,1542.6,1542.4,0.066]
["bitfinex","ETHUSD",1673881405327,3.72385586,1542.6,1542.3,6.48348]
["bitfinex","ETHUSD",1673881405328,2.27886728,1542.6,1542.3,12.96708]
["bitfinex","ETHUSD",1673881405535,0.99686728,1542.6,1542.4,6.48334]
["bitfinex","ETHUSD",1673881406528,0.99686728,1542.6,1542.4,12.96674]
["bitfinex","ETHUSD",1673881406700,0.99686728,1542.6,1542.4,14.918362]
["bitfinex","ETHUSD",1673881406701,0.03533526,1542.6,1542.4,14.918362]
["bitfinex","ETHUSD",1673881406891,0.03533526,1542.6,1542.5,2.0]
["bitfinex","ETHUSD",1673881407107,0.03533526,1542.6,1542.5,5.0]
["bitfinex","ETHUSD",1673881407311,0.03533526,1542.6,1542.5,17.96596]
["bitfinex","ETHUSD",1673881408541,0.03533526,1542.6,1542.5,24.44894]
["bitfinex","ETHUSD",1673881408679,0.03533526,1542.6,1542.5,27.7439302]
["bitfinex","ETHUSD",1673881414821,0.03533526,1542.6,1542.5,22.44894]
["bitfinex","ETHUSD",1673881415231,2.27886728,1542.6,1542.5,12.96596]
["bitfinex","ETHUSD",1673881415665,0.99686728,1542.6,1542.5,12.96596]
["bitfinex","ETHUSD",1673881418351,3.40826651,1542.6,1542.5,6.48298]
["bitfinex","ETHUSD",1673881418697,3.40826651,1542.6,1542.1,7.910695]
["bitfinex","ETHUSD",1673881418698,3.36739632,1542.3,1542.1,6.48462]
["bitfinex","ETHUSD",1673881418835,3.36739632,1542.3,1542.0,6.49484]
["bitfinex","ETHUSD",1673881418836,4.33487745,1542.3,1542.0,6.49484]
["bitfinex","ETHUSD",1673881419037,4.33487745,1542.3,1542.0,0.066]
["bitfinex","ETHUSD",1673881419038,0.96748113,1542.2,1542.0,0.066]
["bitfinex","ETHUSD",1673881419308,2.85219057,1542.2,1541.8,12.97132]
["bitfinex","ETHUSD",1673881419830,3.01197097,1542.2,1541.8,12.97132]
["bitfinex","ETHUSD",1673881420204,1.45428113,1542.1,1541.8,12.97132]
["bitfinex","ETHUSD",1673881420459,0.96748113,1542.1,1541.8,12.97132]
["bitfinex","ETHUSD",1673881421044,1.31734823,1542.1,1541.8,6.48564]
["bitfinex","ETHUSD",1673881421246,1.31734823,1542.1,1541.7,0.22200558]
["bitfinex","ETHUSD",1673881421247,0.96748113,1542.0,1541.7,0.22200558]
["bitfinex","ETHUSD",1673881421511,2.41870283,1542.0,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881421677,2.90550283,1542.0,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881421956,10.96748113,1541.9,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881422131,1.02277761,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881422463,1.50967761,1541.8,1541.7,6.64234558]
["bitfinex","ETHUSD",1673881422667,0.4869,1541.8,1541.7,6.64234558]
["bitfinex","ETHUSD",1673881422838,13.1813,1541.9,1541.7,6.64234558]
["bitfinex","ETHUSD",1673881423053,13.1813,1541.9,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881423673,12.6945,1541.9,1541.7,9.64234558]
["bitfinex","ETHUSD",1673881423886,0.099,1541.9,1541.7,17.74155614]
["bitfinex","ETHUSD",1673881424131,2.41870283,1542.0,1541.7,9.64234558]
["bitfinex","ETHUSD",1673881424340,2.41870283,1542.0,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881424557,0.96748113,1541.9,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881424718,1.45428113,1541.9,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881425084,8.96748113,1541.9,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881425262,4.16953489,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881425468,13.07415772,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881425823,13.17315772,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881425984,12.20883602,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881426185,24.66043602,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881427014,31.26710562,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881427988,24.78118562,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881428228,24.66043602,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881428434,31.14635602,1541.8,1541.7,0.15600558]
["bitfinex","ETHUSD",1673881428857,37.75302722,1541.8,1541.7,0.14040503]
["bitfinex","ETHUSD",1673881429065,40.17186306,1541.8,1541.7,0.14040503]
["bitfinex","ETHUSD",1673881429529,38.23676779,1541.8,1541.7,0.14040503]
["bitfinex","ETHUSD",1673881430710,42.93566414,1541.8,1541.7,0.08747459]
["bitfinex","ETHUSD",1673881431019,42.93566414,1541.8,1541.2,0.22607801]
["bitfinex","ETHUSD",1673881431020,2.0,1541.7,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881431231,8.0,1541.5,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881431617,14.5863,1541.5,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881431906,27.208,1541.5,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881432106,0.487,1541.4,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881432961,0.487,1541.4,1541.2,6.64851801]
["bitfinex","ETHUSD",1673881433219,12.7207,1541.5,1541.2,21.58799581]
["bitfinex","ETHUSD",1673881434733,12.7207,1541.5,1541.2,13.13696801]
["bitfinex","ETHUSD",1673881434948,22.48077678,1541.5,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881435170,28.96806678,1541.5,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881435376,29.45506678,1541.5,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881435630,0.90938434,1541.4,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881436679,0.91238434,1541.4,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881436991,0.90938434,1541.4,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881437156,7.39699434,1541.4,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881437370,7.49599434,1541.4,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881437586,0.74959943,1541.3,1541.2,0.16007801]
["bitfinex","ETHUSD",1673881441336,4.02238621,1541.3,1541.0,0.066]
["bitfinex","ETHUSD",1673881441634,4.02238621,1541.3,1540.9,0.18304605]
["bitfinex","ETHUSD",1673881441635,11.27278678,1541.1,1540.9,0.18304605]
["bitfinex","ETHUSD",1673881441837,35.9874898,1541.0,1540.9,0.18304605]
["bitfinex","ETHUSD",1673881442164,38.5735898,1541.0,1540.9,0.18304605]
["bitfinex","ETHUSD",1673881442458,30.0842998,1541.0,1540.9,0.18304605]
["bitfinex","ETHUSD",1673881443792,40.78861258,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881444001,44.01861258,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881444567,39.8035898,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881444724,39.5735898,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881445733,30.0842998,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881446972,36.5735898,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881451687,38.0842998,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881451928,36.54066678,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881452155,33.54066678,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881452534,28.54066678,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881453731,12.2893,1541.0,1540.9,1.28139735]
["bitfinex","ETHUSD",1673881453912,12.2893,1541.0,1540.9,7.89924709]
["bitfinex","ETHUSD",1673881454539,12.2893,1541.0,1540.9,7.77110735]
["bitfinex","ETHUSD",1673881455123,12.2893,1541.0,1540.9,14.26081735]
["bitfinex","ETHUSD",1673881455691,0.099,1541.0,1540.9,20.75052735]
["bitfinex","ETHUSD",1673881456015,12.4692,1541.3,1540.9,20.75052735]
["bitfinex","ETHUSD",1673881456223,12.5682,1541.3,1541.0,3.0]
["bitfinex","ETHUSD",1673881456434,12.5682,1541.3,1541.1,19.46661]
["bitfinex","ETHUSD",1673881456661,0.099,1541.3,1541.1,12.97774]
["bitfinex","ETHUSD",1673881456872,25.76386,1541.5,1541.1,6.48887]
["bitfinex","ETHUSD",1673881457081,29.03664678,1541.5,1541.1,6.48887]
["bitfinex","ETHUSD",1673881457326,29.03664678,1541.5,1541.1,8.96709027]
["bitfinex","ETHUSD",1673881458515,22.54921678,1541.5,1541.1,15.45596027]
["bitfinex","ETHUSD",1673881458780,16.06198678,1541.5,1541.1,15.45596027]
["bitfinex","ETHUSD",1673881459019,16.06198678,1541.5,1541.1,21.94483027]
["bitfinex","ETHUSD",1673881459312,12.7892,1541.5,1541.1,21.94483027]
["bitfinex","ETHUSD",1673881459833,12.7892,1541.5,1541.2,2.19448303]
["bitfinex","ETHUSD",1673881460045,12.7892,1541.5,1541.2,8.66970303]
["bitfinex","ETHUSD",1673881460204,12.7892,1541.5,1541.2,10.66970303]
["bitfinex","ETHUSD",1673881460986,12.7892,1541.5,1541.2,23.64660303]
["bitfinex","ETHUSD",1673881461304,0.099,1541.5,1541.3,2.0]
["bitfinex","ETHUSD",1673881461525,23.02263689,1541.7,1541.4,15.7192]
["bitfinex","ETHUSD",1673881462041,13.91313689,1541.7,1541.4,15.7192]
["bitfinex","ETHUSD",1673881462400,3.27278678,1541.6,1541.3,0.066]
["bitfinex","ETHUSD",1673881462610,3.27278678,1541.6,1541.2,3.0]
["bitfinex","ETHUSD",1673881462611,3.27278678,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1673881463424,9.75998678,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1673881463560,9.85898678,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1673881464233,7.55333689,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1673881464447,0.099,1541.5,1541.2,26.069634]
["bitfinex","ETHUSD",1673881464676,0.96713689,1541.6,1541.2,26.069634]
["bitfinex","ETHUSD",1673881464874,15.48461656,1541.7,1541.2,26.069634]
["bitfinex","ETHUSD",1673881465049,14.03391123,1541.7,1541.2,26.069634]
["bitfinex","ETHUSD",1673881465252,13.91313689,1541.7,1541.2,26.069634]
["bitfinex","ETHUSD",1673881465482,13.91313689,1541.7,1541.4,6.48752]
["bitfinex","ETHUSD",1673881466383,15.85074222,1541.7,1541.4,6.48752]
["bitfinex","ETHUSD",1673881466593,15.48461656,1541.7,1541.4,6.48752]
["bitfinex","ETHUSD",1673881467435,15.48461656,1541.7,1541.4,12.97512]
["bitfinex","ETHUSD",1673881467638,0.099,1541.7,1541.4,19.46272]
["bitfinex","ETHUSD",1673881467814,2.41784222,1541.8,1541.5,1.946272]
["bitfinex","ETHUSD",1673881468187,14.70504222,1541.8,1541.6,6.48676]
["bitfinex","ETHUSD",1673881468382,14.80404222,1541.8,1541.6,6.48676]
["bitfinex","ETHUSD",1673881468591,2.51684222,1541.8,1541.6,12.97352]
["bitfinex","ETHUSD",1673881468745,2.41784222,1541.8,1541.6,12.97352]
["bitfinex","ETHUSD",1673881469193,0.96713689,1541.8,1541.6,12.97352]
["bitfinex","ETHUSD",1673881469478,0.96713689,1541.8,1541.6,14.51020061]
["bitfinex","ETHUSD",1673881469953,0.96713689,1541.8,1541.6,20.99696061]
["bitfinex","ETHUSD",1673881470477,0.96713689,1541.8,1541.5,6.55285]
["bitfinex","ETHUSD",1673881470650,0.96713689,1541.7,1541.4,9.5534]
["bitfinex","ETHUSD",1673881470861,0.96713689,1541.7,1541.4,9.4874]
["bitfinex","ETHUSD",1673881471892,8.90421222,1541.7,1541.4,9.4874]
["bitfinex","ETHUSD",1673881472114,9.00321222,1541.7,1541.4,9.4874]
["bitfinex","ETHUSD",1673881472388,12.275999,1541.7,1541.4,9.4874]
["bitfinex","ETHUSD",1673881473611,12.275999,1541.7,1541.4,6.4874]
["bitfinex","ETHUSD",1673881473828,0.96713689,1541.6,1541.4,6.4874]
["bitfinex","ETHUSD",1673881476491,2.41784222,1541.6,1541.4,6.4874]
["bitfinex","ETHUSD",1673881477854,0.96713689,1541.6,1541.4,6.4874]
["bitfinex","ETHUSD",1673881478456,0.96713689,1541.6,1541.3,6.5537]
["bitfinex","ETHUSD",1673881478457,4.23992367,1541.6,1541.3,6.5537]
["bitfinex","ETHUSD",1673881478649,0.96713689,1541.5,1541.2,17.45979]
["bitfinex","ETHUSD",1673881478909,7.45441689,1541.5,1541.3,3.0]
["bitfinex","ETHUSD",1673881479120,7.55341689,1541.5,1541.3,3.0]
["bitfinex","ETHUSD",1673881481611,1.06613689,1541.5,1541.3,9.48798]
["bitfinex","ETHUSD",1673881481817,0.96713689,1541.5,1541.3,9.48798]
["bitfinex","ETHUSD",1673881482025,18.763319,1541.6,1541.3,9.48798]
["bitfinex","ETHUSD",1673881482238,17.43336993,1541.6,1541.3,9.48798]
["bitfinex","ETHUSD",1673881482695,10.94644993,1541.6,1541.3,9.48798]
["bitfinex","ETHUSD",1673881483000,23.92012993,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673881483408,25.37083526,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673881483575,18.88391526,1541.6,1541.3,3.0]
["bitfinex","ETHUSD",1673881484272,18.88391526,1541.6,1541.3,9.48802]
["bitfinex","ETHUSD",1673881485236,0.96713689,1541.5,1541.3,9.48802]
["bitfinex","ETHUSD",1673881485522,0.96713689,1541.5,1541.3,3.0]
["bitfinex","ETHUSD",1673881485742,0.96713689,1541.5,1541.3,2.99770064]
["bitfinex","ETHUSD",1673881485743,0.96713689,1541.4,1541.3,2.99770064]
["bitfinex","ETHUSD",1673881487610,0.96713689,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1673881487611,0.96713689,1541.4,1541.2,3.066]
["bitfinex","ETHUSD",1673881487863,2.41784222,1541.4,1541.3,3.0]
["bitfinex","ETHUSD",1673881488205,0.96713689,1541.4,1541.2,3.066]
["bitfinex","ETHUSD",1673881488572,0.96713689,1541.4,1541.2,3.0]
["bitfinex","ETHUSD",1673881489037,0.96713689,1541.3,1541.1,19.53185]
["bitfinex","ETHUSD",1673881489352,2.41784222,1541.3,1541.1,19.46585]
["bitfinex","ETHUSD",1673881489651,3.27278678,1541.2,1541.0,0.066]
["bitfinex","ETHUSD",1673881489972,4.23992367,1541.1,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881490186,0.96713689,1541.1,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881490494,8.03832533,1541.2,1540.9,12.99870735]
["bitfinex","ETHUSD",1673881490495,0.099,1541.2,1540.9,12.99870735]
["bitfinex","ETHUSD",1673881490658,0.96713689,1541.2,1541.0,3.0]
["bitfinex","ETHUSD",1673881490858,1.45070533,1541.3,1541.0,3.0]
["bitfinex","ETHUSD",1673881490859,2.41784222,1541.3,1541.0,3.0]
["bitfinex","ETHUSD",1673881491069,2.41784222,1541.3,1541.0,11.48914]
["bitfinex","ETHUSD",1673881491334,0.96713689,1541.3,1541.0,11.48914]
["bitfinex","ETHUSD",1673881491561,2.41784222,1541.3,1541.0,20.43381473]
["bitfinex","ETHUSD",1673881491752,0.96713689,1541.3,1541.0,20.43381473]
["bitfinex","ETHUSD",1673881493014,0.96713689,1541.3,1541.0,26.92310473]
["bitfinex","ETHUSD",1673881493422,2.41784222,1541.3,1541.0,26.92310473]
["bitfinex","ETHUSD",1673881494053,0.96713689,1541.2,1541.0,26.92310473]
["bitfinex","ETHUSD",1673881496245,0.96713689,1541.2,1541.1,2.69231047]
["bitfinex","ETHUSD",1673881496590,0.96713689,1541.2,1541.1,22.15892047]
["bitfinex","ETHUSD",1673881497640,2.41784222,1541.2,1541.1,22.15892047]
["bitfinex","ETHUSD",1673881497858,2.41784222,1541.2,1541.1,19.46661]
["bitfinex","ETHUSD",1673881498004,2.42084222,1541.2,1541.1,19.46661]
["bitfinex","ETHUSD",1673881498249,2.41784222,1541.2,1541.1,19.46661]
["bitfinex","ETHUSD",1673881499633,0.96713689,1541.2,1541.1,19.46661]
["bitfinex","ETHUSD",1673881499999,2.41784222,1541.2,1541.1,19.46661]
["bitfinex","ETHUSD",1673881501716,2.41784222,1541.2,1541.1,12.97774]
["bitfinex","ETHUSD",1673881502554,2.41784222,1541.2,1541.0,16.04444]
["bitfinex","ETHUSD",1673881502736,2.86303597,1541.2,1541.0,3.0]
["bitfinex","ETHUSD",1673881502967,2.86303597,1541.2,1540.9,0.08539735]
["bitfinex","ETHUSD",1673881502968,1.45070533,1541.1,1540.9,0.08539735]
["bitfinex","ETHUSD",1673881503171,1.45070533,1541.1,1540.9,3.01939735]
["bitfinex","ETHUSD",1673881503172,0.97097606,1541.0,1540.9,3.01939735]
["bitfinex","ETHUSD",1673881504774,0.97097606,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881505405,14.11151529,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881505645,18.28546205,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881505963,24.77475205,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881506613,18.28546205,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881506932,24.77475205,1541.0,1540.9,0.01939735]
["bitfinex","ETHUSD",1673881507138,27.18909529,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881507293,24.77936273,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881507961,25.26646273,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881510362,18.77717273,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881510585,2.04008919,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881510906,1.94108919,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881511345,8.43037919,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881511562,3.00911403,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881511768,2.91011403,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881512630,1.45612484,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881513187,2.64277029,1541.1,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881513348,2.42301403,1541.1,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881515712,0.96902484,1541.1,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881515940,0.96902484,1541.1,1540.9,9.85062608]
["bitfinex","ETHUSD",1673881516527,0.96902484,1541.1,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881519041,23.26725029,1541.2,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881519238,26.54003707,1541.2,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881519480,0.96902484,1541.1,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881519800,26.54003707,1541.2,1540.9,7.76910735]
["bitfinex","ETHUSD",1673881521360,0.96902484,1541.1,1540.9,6.50710735]
["bitfinex","ETHUSD",1673881521906,2.42301403,1541.1,1540.9,6.50710735]
["bitfinex","ETHUSD",1673881522592,0.96902484,1541.1,1540.9,6.50710735]
["bitfinex","ETHUSD",1673881523115,0.96902484,1541.1,1540.9,12.99681735]
["bitfinex","ETHUSD",1673881523328,2.42301403,1541.1,1540.9,12.99681735]
["bitfinex","ETHUSD",1673881523683,0.96902484,1541.0,1540.9,12.99681735]
["bitfinex","ETHUSD",1673881523883,2.42301403,1541.1,1540.9,12.99681735]
["bitfinex","ETHUSD",1673881524061,2.42301403,1541.1,1540.9,14.34935389]
["bitfinex","ETHUSD",1673881524282,2.42301403,1541.1,1540.9,20.83906389]
["bitfinex","ETHUSD",1673881524283,0.96902484,1541.1,1540.9,20.83906389]
["bitfinex","ETHUSD",1673881525151,2.42301403,1541.2,1540.9,20.83906389]
["bitfinex","ETHUSD",1673881525311,0.96902484,1541.1,1540.9,20.83906389]
["bitfinex","ETHUSD",1673881526677,2.42301403,1541.2,1540.9,20.83906389]
["bitfinex","ETHUSD",1673881526976,2.52201403,1541.3,1541.0,2.08390639]
["bitfinex","ETHUSD",1673881527147,0.96902484,1541.3,1541.1,19.46661]
["bitfinex","ETHUSD",1673881527603,0.096,1541.4,1541.1,22.73939678]
["bitfinex","ETHUSD",1673881527934,1.55283632,1541.7,1541.4,2.0]
["bitfinex","ETHUSD",1673881528101,1.45383632,1541.7,1541.4,8.27278678]
["bitfinex","ETHUSD",1673881528448,2.54890974,1541.9,1541.4,8.27278678]
["bitfinex","ETHUSD",1673881528449,1.45383632,1541.8,1541.5,0.82727868]
["bitfinex","ETHUSD",1673881528637,2.54890974,1541.9,1541.6,2.0]
["bitfinex","ETHUSD",1673881528638,1.48940282,1541.9,1541.6,2.0]
["bitfinex","ETHUSD",1673881528874,1.48940282,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673881530454,0.0355665,1541.9,1541.7,19.45902]
["bitfinex","ETHUSD",1673881530673,0.0355665,1541.9,1541.8,5.0]
["bitfinex","ETHUSD",1673881530874,0.0355665,1541.9,1541.8,20.417742]
["bitfinex","ETHUSD",1673881531181,0.0355665,1541.9,1541.8,26.903662]
["bitfinex","ETHUSD",1673881533273,1.05090992,1541.9,1541.8,26.903662]
["bitfinex","ETHUSD",1673881535345,1.05390992,1541.9,1541.8,26.903662]
["bitfinex","ETHUSD",1673881535604,1.05090992,1541.9,1541.8,26.903662]
["bitfinex","ETHUSD",1673881535993,1.05090992,1541.9,1541.8,30.17644878]
["bitfinex","ETHUSD",1673881536192,1.05090992,1541.9,1541.8,30.40644878]
["bitfinex","ETHUSD",1673881538184,1.05090992,1541.9,1541.8,27.133662]
["bitfinex","ETHUSD",1673881538445,1.05090992,1541.9,1541.8,26.903662]
["bitfinex","ETHUSD",1673881538975,1.05090992,1541.9,1541.8,24.903662]
["bitfinex","ETHUSD",1673881539359,1.05090992,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673881546858,1.05390992,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673881547029,1.05090992,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673881550348,1.05090992,1541.9,1541.8,19.45776]
["bitfinex","ETHUSD",1673881550658,1.05090992,1541.9,1541.8,12.97184]
["bitfinex","ETHUSD",1673881551243,1.05090992,1541.9,1541.8,12.96880875]
["bitfinex","ETHUSD",1673881551717,1.05090992,1541.9,1541.8,15.96880875]
["bitfinex","ETHUSD",1673881553625,1.05090992,1541.9,1541.7,6.55234]
["bitfinex","ETHUSD",1673881553856,1.1859963,1541.9,1541.7,12.97253]
["bitfinex","ETHUSD",1673881554041,1.1859963,1541.9,1541.7,6.48619]
["bitfinex","ETHUSD",1673881554623,0.4869,1541.8,1541.7,6.48619]
["bitfinex","ETHUSD",1673881554877,1.1859963,1541.9,1541.7,6.48619]
["bitfinex","ETHUSD",1673881554878,1.6727963,1541.9,1541.7,6.48619]
["bitfinex","ETHUSD",1673881556536,1.6727963,1541.9,1541.6,13.03904]
["bitfinex","ETHUSD",1673881556795,1.6727963,1541.9,1541.6,12.97304]
["bitfinex","ETHUSD",1673881557460,1.53770992,1541.9,1541.6,12.97304]
["bitfinex","ETHUSD",1673881557921,1.53770992,1541.9,1541.6,19.4598]
["bitfinex","ETHUSD",1673881558124,1.53770992,1541.9,1541.7,3.0]
["bitfinex","ETHUSD",1673881558314,1.53770992,1541.9,1541.7,17.97235]
["bitfinex","ETHUSD",1673881558538,1.05090992,1541.9,1541.7,17.97235]
["bitfinex","ETHUSD",1673881559349,1.05090992,1541.9,1541.7,26.911173]
["bitfinex","ETHUSD",1673881559779,1.05090992,1541.9,1541.8,2.0]
["bitfinex","ETHUSD",1673881559992,1.05090992,1541.9,1541.8,21.45776]
["bitfinex","ETHUSD",1673881560211,1.05090992,1541.9,1541.8,24.45776]
["bitfinex","ETHUSD",1673881560875,1.05090992,1541.9,1541.8,24.05776]
["bitfinex","ETHUSD",1673881561184,1.05090992,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673881564186,2.01578646,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673881564947,1.05090992,1541.9,1541.8,22.45776]
["bitfinex","ETHUSD",1673881565160,2.01578646,1541.9,1541.8,9.48592]
["bitfinex","ETHUSD",1673881565383,2.50474624,1541.9,1541.8,9.48592]
["bitfinex","ETHUSD",1673881565795,4.43472873,1541.9,1541.7,6.55205]
["bitfinex","ETHUSD",1673881566017,0.96692572,1541.8,1541.7,6.48605]
["bitfinex","ETHUSD",1673881567066,2.42076204,1541.8,1541.7,6.48605]
["bitfinex","ETHUSD",1673881567505,2.42076204,1541.8,1541.7,9.48605]
["bitfinex","ETHUSD",1673881567644,3.38381881,1541.8,1541.7,9.48605]
["bitfinex","ETHUSD",1673881567853,1.92998249,1541.8,1541.7,9.48605]
["bitfinex","ETHUSD",1673881568140,1.92998249,1541.8,1541.6,6.55252]
["bitfinex","ETHUSD",1673881568301,2.4203099,1541.7,1541.6,12.97328]
["bitfinex","ETHUSD",1673881568536,0.96812396,1541.7,1541.6,22.46004]
["bitfinex","ETHUSD",1673881568745,2.4203099,1541.7,1541.6,22.46004]
["bitfinex","ETHUSD",1673881573427,2.4203099,1541.7,1541.6,22.41004]
["bitfinex","ETHUSD",1673881573898,2.4203099,1541.7,1541.6,15.92328]
["bitfinex","ETHUSD",1673881575340,2.4199514,1541.7,1541.6,15.92328]
["bitfinex","ETHUSD",1673881575913,1.45218594,1541.7,1541.6,15.92328]
["bitfinex","ETHUSD",1673881576055,1.80030278,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1673881576269,5.17934257,1541.7,1541.5,0.066]
["bitfinex","ETHUSD",1673881576517,1.45144325,1541.6,1541.4,12.97474]
["bitfinex","ETHUSD",1673881576735,0.96753078,1541.5,1541.4,6.48737]
["bitfinex","ETHUSD",1673881577367,2.41897403,1541.5,1541.3,14.01058483]
["bitfinex","ETHUSD",1673881577598,0.96753078,1541.4,1541.3,13.94458483]
["bitfinex","ETHUSD",1673881577792,0.96753078,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881577972,2.17187989,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881578172,2.97368483,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881579178,6.90366732,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881579421,18.52807989,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881579773,19.01507989,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881580355,20.35788418,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881580544,30.22425221,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881580755,31.18980991,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881580963,29.25982742,1541.4,1541.3,0.96902483]
["bitfinex","ETHUSD",1673881581200,2.0,1541.3,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881581376,0.96597135,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881581696,10.73062813,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881581904,11.31372813,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881582310,10.34775678,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881582775,16.83662678,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881582988,17.54088325,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881583134,24.9957246,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881583374,2.25632782,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881583598,1.45307135,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881584035,0.4871,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881584438,16.73762678,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881584607,27.24986198,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881584820,32.28977495,1541.1,1541.0,0.16898543]
["bitfinex","ETHUSD",1673881585412,2.0,1541.0,1540.9,0.01739735]
["bitfinex","ETHUSD",1673881585646,2.0,1540.9,1540.6,0.26356933]
["bitfinex","ETHUSD",1673881585932,25.21711409,1540.8,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881586144,3.27278678,1540.7,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881586356,3.27278678,1540.6,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881586596,3.64878546,1540.6,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881586985,0.5862,1540.7,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881587220,0.4872,1540.7,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881587466,0.4872,1540.8,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881587668,3.75998678,1540.8,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881589010,3.27278678,1540.7,1540.5,0.19756933]
["bitfinex","ETHUSD",1673881589326,6.81824868,1540.6,1540.3,30.29278816]
["bitfinex","ETHUSD",1673881589502,6.91724868,1540.6,1540.2,10.35420203]
["bitfinex","ETHUSD",1673881589700,3.27278678,1540.5,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881589912,0.4873,1540.5,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881590184,14.7768,1540.6,1540.2,13.78102203]
["bitfinex","ETHUSD",1673881590505,14.2896,1540.6,1540.2,13.78102203]
["bitfinex","ETHUSD",1673881590718,14.2896,1540.6,1540.2,20.27368203]
["bitfinex","ETHUSD",1673881591008,14.2896,1540.6,1540.3,2.0]
["bitfinex","ETHUSD",1673881591155,14.2896,1540.6,1540.4,19.67546]
["bitfinex","ETHUSD",1673881592052,14.2896,1540.6,1540.4,6.69182]
["bitfinex","ETHUSD",1673881592421,14.2896,1540.6,1540.4,13.18364]
["bitfinex","ETHUSD",1673881593519,0.099,1540.6,1540.5,3.0]
["bitfinex","ETHUSD",1673881593716,9.5524,1540.9,1540.5,4.618364]
["bitfinex","ETHUSD",1673881593717,0.099,1540.9,1540.5,4.618364]
["bitfinex","ETHUSD",1673881594046,0.4871,1541.0,1540.6,2.0]
["bitfinex","ETHUSD",1673881594218,12.57524395,1541.1,1540.7,12.98102]
["bitfinex","ETHUSD",1673881594440,3.27278678,1541.0,1540.7,6.49047]
["bitfinex","ETHUSD",1673881594627,3.27278678,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1673881594628,3.27278678,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1673881594846,3.60006546,1540.8,1540.3,33.316]
["bitfinex","ETHUSD",1673881595084,3.60006546,1540.8,1540.3,30.31]
["bitfinex","ETHUSD",1673881595085,3.27278678,1540.7,1540.3,30.31]
["bitfinex","ETHUSD",1673881595615,9.76402678,1540.6,1540.2,0.86176203]
["bitfinex","ETHUSD",1673881595950,9.76402678,1540.6,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881595951,9.86302678,1540.6,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881596259,3.27278678,1540.5,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881596431,3.60006546,1540.4,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881597056,4.08736546,1540.4,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881597602,11.27278678,1540.3,1540.2,0.79576203]
["bitfinex","ETHUSD",1673881597821,11.27278678,1540.3,1540.2,0.58748375]
["bitfinex","ETHUSD",1673881597822,12.50542596,1540.3,1540.2,0.58748375]
["bitfinex","ETHUSD",1673881598192,21.22766596,1540.3,1540.2,0.58748375]
["bitfinex","ETHUSD",1673881598364,2.0,1540.2,1540.1,0.18544864]
["bitfinex","ETHUSD",1673881598556,5.50278678,1540.2,1540.1,0.18544864]
["bitfinex","ETHUSD",1673881598722,19.07450678,1540.2,1540.1,0.18544864]
["bitfinex","ETHUSD",1673881599140,2.0,1540.1,1539.9,0.20356527]
["bitfinex","ETHUSD",1673881599400,17.76628678,1540.0,1539.9,0.20356527]
["bitfinex","ETHUSD",1673881599608,22.65729768,1540.0,1539.9,0.06071511]
["bitfinex","ETHUSD",1673881599783,0.203,1539.9,1539.7,0.17431231]
["bitfinex","ETHUSD",1673881599985,11.27278678,1539.8,1539.7,0.17431231]
["bitfinex","ETHUSD",1673881600268,11.37178678,1539.8,1539.7,0.17431231]
["bitfinex","ETHUSD",1673881600405,15.73562596,1539.8,1539.7,1.231e-05]
["bitfinex","ETHUSD",1673881600615,25.39131541,1539.8,1539.7,1.231e-05]
["bitfinex","ETHUSD",1673881600821,40.73688187,1539.8,1539.7,1.231e-05]
["bitfinex","ETHUSD",1673881601084,40.73688187,1539.8,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881601256,8.0,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881601467,3.37178678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881601722,3.27278678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881601973,3.83996546,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881602102,0.4876,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881602316,2.4876,1539.6,1539.4,1.40945977]
["bitfinex","ETHUSD",1673881602528,2.0,1539.6,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881602737,14.7482,1539.7,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881602950,18.02098678,1539.7,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881603165,3.27278678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881603377,14.27278678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881603564,27.85060678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881604141,28.49694596,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881604329,28.72694596,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881604519,28.72420288,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881605135,33.0778637,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881605556,26.3522537,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881606016,32.8478637,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881606852,33.0778637,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881607677,20.0866437,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881608028,19.3690437,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881608244,25.8646537,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881608405,8.3690437,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881608608,5.099,1539.5,1539.4,1.40945977]
["bitfinex","ETHUSD",1673881608818,5.099,1539.5,1539.4,1.55040575]
["bitfinex","ETHUSD",1673881609082,5.099,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881609083,3.37178678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881609303,24.26400678,1539.5,1539.4,0.14745977]
["bitfinex","ETHUSD",1673881609447,24.85060678,1539.5,1539.4,0.00588296]
["bitfinex","ETHUSD",1673881609818,2.0,1539.4,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881610007,3.27278678,1539.3,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881610180,3.27278678,1539.2,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881610607,0.67503868,1539.3,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881610608,0.099,1539.3,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881610816,0.4876,1539.5,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881611046,3.27278678,1539.4,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881611255,0.099,1539.5,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881611468,14.1617,1539.7,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881611469,14.2607,1539.7,1539.2,0.09758569]
["bitfinex","ETHUSD",1673881611661,17.53348678,1539.7,1539.2,0.09758569]
["bitfinex","ETHUSD",1673881611916,14.2607,1539.7,1539.2,0.09758569]
["bitfinex","ETHUSD",1673881612077,14.2607,1539.7,1539.2,2.09758569]
["bitfinex","ETHUSD",1673881612288,3.27278678,1539.6,1539.3,0.20975857]
["bitfinex","ETHUSD",1673881612641,3.27278678,1539.5,1539.2,5.006]
["bitfinex","ETHUSD",1673881612829,3.27278678,1539.5,1539.2,3.0]
["bitfinex","ETHUSD",1673881613037,3.27278678,1539.5,1539.1,4.04185686]
["bitfinex","ETHUSD",1673881613245,3.27278678,1539.5,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881613461,3.27278678,1539.5,1539.1,1.97941355]
["bitfinex","ETHUSD",1673881614131,3.27278678,1539.4,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881614281,3.27278678,1539.3,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881614755,3.27278678,1539.2,1539.1,0.97585686]
["bitfinex","ETHUSD",1673881615071,16.26654678,1539.2,1539.1,0.061838]
["bitfinex","ETHUSD",1673881615388,17.72958596,1539.2,1539.1,0.061838]
["bitfinex","ETHUSD",1673881615700,17.72958596,1539.2,1538.6,30.59140095]
["bitfinex","ETHUSD",1673881615856,17.72958596,1539.2,1538.6,30.52540095]
["bitfinex","ETHUSD",1673881615857,3.27278678,1539.1,1538.6,30.52540095]
["bitfinex","ETHUSD",1673881616066,9.77057678,1539.0,1538.6,30.52540095]
["bitfinex","ETHUSD",1673881616279,3.27278678,1538.9,1538.6,30.52540095]
["bitfinex","ETHUSD",1673881616486,3.27278678,1538.9,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881617140,0.099,1539.0,1538.6,6.71479095]
["bitfinex","ETHUSD",1673881617358,3.27278678,1539.0,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881617686,3.27278678,1538.9,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881617895,3.27278678,1538.8,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881618108,4.24991246,1538.8,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881619731,0.099,1538.9,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881619876,16.67311,1539.1,1538.6,6.71469095]
["bitfinex","ETHUSD",1673881620086,3.27278678,1539.0,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881620331,3.27278678,1538.9,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881620545,3.27278678,1538.8,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881620760,0.32727868,1538.7,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881621137,3.60006546,1538.7,1538.6,0.21540095]
["bitfinex","ETHUSD",1673881621394,2.0,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881621570,3.27278678,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881621779,3.27278678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881622199,0.099,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881622415,14.8602,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881622646,14.3723,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881622857,3.27278678,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881623052,3.27278678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881623477,9.77304678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881623673,9.87204678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881624134,16.37230678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881624354,9.87204678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881624500,10.35994678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881624925,0.099,1538.4,1538.3,1.4875309]
["bitfinex","ETHUSD",1673881625131,14.3723,1538.6,1538.3,1.4875309]
["bitfinex","ETHUSD",1673881625337,14.3723,1538.6,1538.3,1.63628399]
["bitfinex","ETHUSD",1673881625606,14.3723,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881625763,17.64508678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881625973,0.099,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881626304,0.87122245,1538.7,1538.3,13.87315008]
["bitfinex","ETHUSD",1673881626498,0.87122245,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673881626717,0.87122245,1538.7,1538.5,6.79983]
["bitfinex","ETHUSD",1673881626925,0.87122245,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881627201,0.87122245,1538.7,1538.5,0.066]
["bitfinex","ETHUSD",1673881627377,4.14400923,1538.7,1538.5,0.012]
["bitfinex","ETHUSD",1673881627594,4.14400923,1538.7,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881627595,3.27278678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881628510,9.77224678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881628720,9.87124678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881629167,3.37178678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881629376,3.27278678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881629704,3.27278678,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881629882,10.10032546,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881630109,16.69958546,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881630703,3.69906546,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881631048,23.10084546,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881631260,23.68774546,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881631437,17.18748546,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881631649,10.35994678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881632293,0.5869,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881632505,0.4879,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881633023,7.08688,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881633232,0.5869,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881633483,7.08633,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881633642,10.35911678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881634068,0.099,1538.6,1538.3,4.54883599]
["bitfinex","ETHUSD",1673881634385,14.87782245,1538.7,1538.3,4.54883599]
["bitfinex","ETHUSD",1673881634965,14.87782245,1538.7,1538.3,17.55019599]
["bitfinex","ETHUSD",1673881636862,21.37681245,1538.7,1538.3,17.55019599]
["bitfinex","ETHUSD",1673881637013,27.87580245,1538.7,1538.3,11.04951599]
["bitfinex","ETHUSD",1673881637226,28.36370245,1538.7,1538.3,11.04951599]
["bitfinex","ETHUSD",1673881637553,21.86471245,1538.7,1538.3,17.55019599]
["bitfinex","ETHUSD",1673881637799,21.37681245,1538.7,1538.3,17.55019599]
["bitfinex","ETHUSD",1673881638011,21.37681245,1538.7,1538.3,16.2268909]
["bitfinex","ETHUSD",1673881638590,31.14858923,1538.7,1538.3,16.2268909]
["bitfinex","ETHUSD",1673881638813,3.27278678,1538.6,1538.3,3.2255309]
["bitfinex","ETHUSD",1673881639027,9.77245678,1538.6,1538.3,3.2255309]
["bitfinex","ETHUSD",1673881639274,9.87145678,1538.6,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881639434,0.98714568,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881639894,9.77266678,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881640079,9.87166678,1538.5,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881640499,3.27278678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881640954,24.77356678,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881641279,38.13274124,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881641449,34.00680596,1538.4,1538.3,0.2255309]
["bitfinex","ETHUSD",1673881641639,34.00680596,1538.4,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881642018,19.72668678,1538.3,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881642164,3.27278678,1538.2,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881642367,21.05399,1538.3,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881642630,17.33768678,1538.3,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881642790,14.0649,1538.3,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881643000,0.587,1538.3,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881643262,0.099,1538.6,1538.1,6.54692961]
["bitfinex","ETHUSD",1673881643416,6.50031,1538.4,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881643633,9.87209678,1538.4,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881643878,3.27278678,1538.3,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881644733,0.099,1538.4,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881644945,0.099,1538.6,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881645211,9.79052245,1538.7,1538.1,13.04854961]
["bitfinex","ETHUSD",1673881645464,0.97022245,1538.7,1538.2,4.30485496]
["bitfinex","ETHUSD",1673881645791,0.87122245,1538.7,1538.3,13.23094]
["bitfinex","ETHUSD",1673881646001,0.87122245,1538.7,1538.4,5.0]
["bitfinex","ETHUSD",1673881646210,0.87122245,1538.7,1538.5,0.23]
["bitfinex","ETHUSD",1673881646535,0.87122245,1538.7,1538.5,7.25268]
["bitfinex","ETHUSD",1673881646850,0.87122245,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881647014,0.87422245,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881647423,0.87122245,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881647959,0.87122245,1538.7,1538.5,0.819]
["bitfinex","ETHUSD",1673881648321,0.87122245,1538.7,1538.5,0.23]
["bitfinex","ETHUSD",1673881649159,0.87122245,1538.7,1538.5,6.72983]
["bitfinex","ETHUSD",1673881649375,0.87122245,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881649534,0.87122245,1538.7,1538.6,3.23]
["bitfinex","ETHUSD",1673881650369,0.87122245,1538.7,1538.6,1.262]
["bitfinex","ETHUSD",1673881650575,0.87122245,1538.7,1538.5,0.066]
["bitfinex","ETHUSD",1673881650846,23.72822148,1538.7,1538.2,14.67509]
["bitfinex","ETHUSD",1673881651008,6.98751,1538.6,1538.2,6.50079]
["bitfinex","ETHUSD",1673881651217,7.08651,1538.6,1538.2,6.50079]
["bitfinex","ETHUSD",1673881652203,7.08651,1538.6,1538.2,8.50079]
["bitfinex","ETHUSD",1673881652424,0.5869,1538.6,1538.2,8.50079]
["bitfinex","ETHUSD",1673881652737,10.05272245,1538.7,1538.3,0.850079]
["bitfinex","ETHUSD",1673881652887,0.97022245,1538.7,1538.4,6.5002]
["bitfinex","ETHUSD",1673881653098,0.87122245,1538.7,1538.5,0.23]
["bitfinex","ETHUSD",1673881653367,0.87122245,1538.7,1538.5,9.72974]
["bitfinex","ETHUSD",1673881653586,0.87122245,1538.7,1538.5,12.20436]
["bitfinex","ETHUSD",1673881654310,0.87122245,1538.7,1538.5,20.70419]
["bitfinex","ETHUSD",1673881654521,0.87122245,1538.7,1538.5,21.95505734]
["bitfinex","ETHUSD",1673881654679,0.87122245,1538.7,1538.5,20.70419]
["bitfinex","ETHUSD",1673881654899,0.87122245,1538.7,1538.5,21.95502089]
["bitfinex","ETHUSD",1673881655236,0.87122245,1538.7,1538.6,18.06062557]
["bitfinex","ETHUSD",1673881655472,0.87122245,1538.7,1538.6,21.29062557]
["bitfinex","ETHUSD",1673881655621,0.87122245,1538.7,1538.6,24.56341235]
["bitfinex","ETHUSD",1673881655941,0.87122245,1538.7,1538.6,37.96497936]
["bitfinex","ETHUSD",1673881656150,2.0402406,1539.0,1538.7,2.0]
["bitfinex","ETHUSD",1673881656382,1.9412406,1539.0,1538.8,23.19849678]
["bitfinex","ETHUSD",1673881656940,1.9412406,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881657106,1.9412406,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673881657540,1.9412406,1539.0,1538.9,15.99628]
["bitfinex","ETHUSD",1673881657892,1.9412406,1539.0,1538.9,16.22628]
["bitfinex","ETHUSD",1673881658096,1.9412406,1539.0,1538.9,18.525365]
["bitfinex","ETHUSD",1673881658244,1.9412406,1539.0,1538.9,25.023505]
["bitfinex","ETHUSD",1673881658598,1.9412406,1539.0,1538.9,28.29629178]
["bitfinex","ETHUSD",1673881660299,1.9412406,1539.0,1538.9,25.023505]
["bitfinex","ETHUSD",1673881660624,1.9412406,1539.0,1538.9,28.29629178]
["bitfinex","ETHUSD",1673881661364,2.89020698,1539.4,1538.9,35.09437883]
["bitfinex","ETHUSD",1673881661506,2.89020698,1539.4,1539.0,9.01222466]
["bitfinex","ETHUSD",1673881661719,2.89020698,1539.4,1539.1,32.26162678]
["bitfinex","ETHUSD",1673881662196,2.89020698,1539.4,1539.3,12.9929]
["bitfinex","ETHUSD",1673881662342,2.89020698,1539.4,1539.3,22.48935]
["bitfinex","ETHUSD",1673881662560,2.89020698,1539.4,1539.3,24.944885]
["bitfinex","ETHUSD",1673881662773,2.89020698,1539.4,1539.3,11.951985]
["bitfinex","ETHUSD",1673881663628,2.89320698,1539.4,1539.3,11.951985]
["bitfinex","ETHUSD",1673881663843,2.89020698,1539.4,1539.3,11.951985]
["bitfinex","ETHUSD",1673881665139,2.89020698,1539.4,1539.3,3.0]
["bitfinex","ETHUSD",1673881665506,2.89020698,1539.4,1539.2,9.56283]
["bitfinex","ETHUSD",1673881665737,2.89020698,1539.4,1539.2,3.0]
["bitfinex","ETHUSD",1673881666324,2.89020698,1539.4,1539.2,9.49683]
["bitfinex","ETHUSD",1673881666513,3.27278678,1539.3,1539.1,0.066]
["bitfinex","ETHUSD",1673881666661,8.10615868,1539.2,1538.9,0.066]
["bitfinex","ETHUSD",1673881666871,14.70203868,1539.2,1538.7,6.49858]
["bitfinex","ETHUSD",1673881667117,0.4877,1539.1,1538.7,6.49858]
["bitfinex","ETHUSD",1673881667545,44.97041868,1539.2,1538.7,6.49858]
["bitfinex","ETHUSD",1673881667950,38.47313868,1539.2,1538.7,6.49858]
["bitfinex","ETHUSD",1673881668261,38.47313868,1539.2,1538.8,3.0]
["bitfinex","ETHUSD",1673881668481,3.27278678,1539.1,1538.7,0.066]
["bitfinex","ETHUSD",1673881668824,22.76621678,1539.0,1538.6,30.31]
["bitfinex","ETHUSD",1673881669029,6.49865,1538.8,1538.5,0.066]
["bitfinex","ETHUSD",1673881669247,6.59765,1538.8,1538.3,43.31086]
["bitfinex","ETHUSD",1673881669398,7.08545,1538.8,1538.4,4.331086]
["bitfinex","ETHUSD",1673881669871,10.35823678,1538.8,1538.4,4.331086]
["bitfinex","ETHUSD",1673881670024,16.85688678,1538.8,1538.4,4.331086]
["bitfinex","ETHUSD",1673881670399,16.85688678,1538.8,1538.3,30.376]
["bitfinex","ETHUSD",1673881670548,31.10068678,1538.8,1538.3,30.31]
["bitfinex","ETHUSD",1673881671446,3.27278678,1538.7,1538.3,30.31]
["bitfinex","ETHUSD",1673881671604,12.99898,1538.6,1538.2,0.066]
["bitfinex","ETHUSD",1673881671812,16.85866678,1538.6,1538.1,0.04550961]
["bitfinex","ETHUSD",1673881672184,0.5869,1538.6,1538.1,16.73482857]
["bitfinex","ETHUSD",1673881672398,0.4879,1538.6,1538.1,16.73482857]
["bitfinex","ETHUSD",1673881672707,0.4879,1538.6,1538.2,3.0]
["bitfinex","ETHUSD",1673881673551,0.4879,1538.6,1538.2,9.50105]
["bitfinex","ETHUSD",1673881673721,6.98735,1538.6,1538.2,9.50105]
["bitfinex","ETHUSD",1673881673934,7.08635,1538.6,1538.2,12.13123786]
["bitfinex","ETHUSD",1673881674142,6.59845,1538.6,1538.2,12.13123786]
["bitfinex","ETHUSD",1673881674356,0.4879,1538.5,1538.2,12.13123786]
["bitfinex","ETHUSD",1673881674580,0.4879,1538.5,1538.2,18.63233786]
["bitfinex","ETHUSD",1673881674757,0.099,1538.6,1538.2,18.63233786]
["bitfinex","ETHUSD",1673881674758,0.4879,1538.6,1538.2,18.63233786]
["bitfinex","ETHUSD",1673881674967,0.4879,1538.6,1538.3,1.86323379]
["bitfinex","ETHUSD",1673881675222,0.4879,1538.6,1538.3,14.86454379]
["bitfinex","ETHUSD",1673881675809,39.05291,1538.8,1538.3,14.86454379]
["bitfinex","ETHUSD",1673881675810,0.4878,1538.7,1538.3,14.86454379]
["bitfinex","ETHUSD",1673881676064,0.4878,1538.7,1538.3,21.36522379]
["bitfinex","ETHUSD",1673881676279,0.4908,1538.7,1538.5,6.49983]
["bitfinex","ETHUSD",1673881676495,23.5124,1538.8,1538.5,21.099467]
["bitfinex","ETHUSD",1673881676650,14.3428,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673881676855,14.3428,1538.8,1538.6,15.9985]
["bitfinex","ETHUSD",1673881677334,14.3428,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673881678067,14.3428,1538.8,1538.5,0.066]
["bitfinex","ETHUSD",1673881678238,37.11133678,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673881678668,37.11133678,1538.8,1538.4,3.066]
["bitfinex","ETHUSD",1673881678876,37.11133678,1538.8,1538.4,3.0]
["bitfinex","ETHUSD",1673881679272,0.4878,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673881679536,6.49902,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673881679757,6.59802,1538.7,1538.4,3.0]
["bitfinex","ETHUSD",1673881681537,6.59802,1538.7,1538.4,9.50025]
["bitfinex","ETHUSD",1673881681865,6.59802,1538.7,1538.4,11.75477815]
["bitfinex","ETHUSD",1673881682074,6.59802,1538.7,1538.4,9.49806115]
["bitfinex","ETHUSD",1673881682451,6.59802,1538.7,1538.4,2.99781115]
["bitfinex","ETHUSD",1673881682680,13.09704,1538.7,1538.4,2.99781115]
["bitfinex","ETHUSD",1673881682877,13.09704,1538.7,1538.3,13.06689]
["bitfinex","ETHUSD",1673881683082,14.06042826,1538.7,1538.3,6.50044]
["bitfinex","ETHUSD",1673881683497,13.09704,1538.7,1538.3,6.50044]
["bitfinex","ETHUSD",1673881684452,0.099,1538.7,1538.3,19.5018]
["bitfinex","ETHUSD",1673881684683,0.4878,1538.7,1538.3,19.5018]
["bitfinex","ETHUSD",1673881684996,31.10068678,1538.8,1538.3,19.5018]
["bitfinex","ETHUSD",1673881685177,37.59954678,1538.8,1538.4,8.45025]
["bitfinex","ETHUSD",1673881685634,31.10068678,1538.8,1538.4,8.45025]
["bitfinex","ETHUSD",1673881685802,14.3428,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673881686013,14.3428,1538.8,1538.6,2.0]
["bitfinex","ETHUSD",1673881686271,14.3428,1538.8,1538.7,1.462]
["bitfinex","ETHUSD",1673881686435,14.3428,1538.8,1538.7,14.45998]
["bitfinex","ETHUSD",1673881686643,14.3428,1538.8,1538.7,20.95897]
["bitfinex","ETHUSD",1673881686879,0.099,1538.8,1538.7,20.95897]
["bitfinex","ETHUSD",1673881687119,1.45110956,1539.0,1538.7,20.95897]
["bitfinex","ETHUSD",1673881687276,26.00910956,1539.1,1538.9,6.49814]
["bitfinex","ETHUSD",1673881687500,1.06240956,1539.1,1538.9,6.49814]
["bitfinex","ETHUSD",1673881687713,0.96340956,1539.1,1538.9,6.49814]
["bitfinex","ETHUSD",1673881687958,2.40853676,1539.1,1538.9,6.49814]
["bitfinex","ETHUSD",1673881688601,15.1325,1539.2,1538.9,12.99628]
["bitfinex","ETHUSD",1673881688742,15.1325,1539.2,1539.0,4.299628]
["bitfinex","ETHUSD",1673881688960,0.099,1539.2,1539.0,10.797258]
["bitfinex","ETHUSD",1673881689218,1.45109841,1539.3,1539.0,10.797258]
["bitfinex","ETHUSD",1673881689748,0.9633416,1539.2,1539.0,4.299628]
["bitfinex","ETHUSD",1673881689958,0.9633416,1539.2,1539.0,3.0]
["bitfinex","ETHUSD",1673881689959,1.46185049,1539.2,1539.0,3.0]
["bitfinex","ETHUSD",1673881690267,0.099,1539.3,1539.0,3.0]
["bitfinex","ETHUSD",1673881690584,0.49850048,1539.3,1539.0,3.0]
["bitfinex","ETHUSD",1673881690795,0.49850048,1539.3,1538.9,13.06228]
["bitfinex","ETHUSD",1673881691012,0.49850048,1539.3,1539.0,1.306228]
["bitfinex","ETHUSD",1673881691340,5.39770275,1539.4,1539.1,19.4919]
["bitfinex","ETHUSD",1673881691637,3.95260529,1539.4,1539.2,3.0]
["bitfinex","ETHUSD",1673881691791,3.85360529,1539.4,1539.3,1.562]
["bitfinex","ETHUSD",1673881692000,3.38861135,1539.4,1539.2,16.05922]
["bitfinex","ETHUSD",1673881692208,2.89020698,1539.4,1539.2,15.99322]
["bitfinex","ETHUSD",1673881692471,2.89020698,1539.4,1539.3,14.592222]
["bitfinex","ETHUSD",1673881692756,2.89020698,1539.4,1539.3,17.592222]
["bitfinex","ETHUSD",1673881693289,2.89020698,1539.4,1539.3,24.088672]
["bitfinex","ETHUSD",1673881694185,2.89020698,1539.4,1539.3,17.592222]
["bitfinex","ETHUSD",1673881694711,3.33653947,1539.4,1539.2,6.56246]
["bitfinex","ETHUSD",1673881695024,2.89020698,1539.4,1539.2,12.99334]
["bitfinex","ETHUSD",1673881695602,2.89020698,1539.4,1539.3,3.0]
["bitfinex","ETHUSD",1673881695846,2.89020698,1539.4,1539.3,24.48935]
["bitfinex","ETHUSD",1673881696596,2.89020698,1539.4,1539.3,22.48935]
["bitfinex","ETHUSD",1673881697650,2.89020698,1539.4,1539.3,25.394531]
["bitfinex","ETHUSD",1673881697961,2.89020698,1539.4,1539.3,18.898081]
["bitfinex","ETHUSD",1673881698180,2.89020698,1539.4,1539.3,15.9929]
["bitfinex","ETHUSD",1673881698749,2.89020698,1539.4,1539.3,9.49645]
["bitfinex","ETHUSD",1673881700232,2.89020698,1539.4,1539.0,3.27278678]
["bitfinex","ETHUSD",1673881700444,2.89020698,1539.4,1539.3,6.49645]
["bitfinex","ETHUSD",1673881700777,2.89020698,1539.4,1539.2,15.05976]
["bitfinex","ETHUSD",1673881700968,2.89020698,1539.4,1539.2,14.99376]
["bitfinex","ETHUSD",1673881701179,2.89020698,1539.4,1539.2,21.49064]
["bitfinex","ETHUSD",1673881701424,2.89020698,1539.4,1539.2,24.319029]
["bitfinex","ETHUSD",1673881702282,2.89020698,1539.4,1539.3,3.0]
["bitfinex","ETHUSD",1673881702655,2.89020698,1539.4,1539.3,9.49645]
["bitfinex","ETHUSD",1673881702875,2.89020698,1539.4,1539.3,3.0]
["bitfinex","ETHUSD",1673881704075,2.89020698,1539.4,1539.2,19.55648]
["bitfinex","ETHUSD",1673881704259,2.89020698,1539.4,1539.2,19.49048]
["bitfinex","ETHUSD",1673881704739,2.89020698,1539.4,1539.2,12.9936]
["bitfinex","ETHUSD",1673881707998,2.89020698,1539.4,1539.2,6.49672]
["bitfinex","ETHUSD",1673881708628,2.89020698,1539.4,1539.2,12.9936]
["bitfinex","ETHUSD",1673881709424,3.68591245,1539.4,1539.1,9.56321]
["bitfinex","ETHUSD",1673881709636,11.1428507,1539.4,1539.1,9.49716]
["bitfinex","ETHUSD",1673881709790,19.6668486,1539.4,1539.0,19.55848]
["bitfinex","ETHUSD",1673881710170,19.6668486,1539.4,1539.0,19.49248]
["bitfinex","ETHUSD",1673881710171,0.96094771,1539.3,1539.0,19.49248]
["bitfinex","ETHUSD",1673881710472,24.72190147,1539.4,1539.0,12.99496]
["bitfinex","ETHUSD",1673881710676,2.47219015,1539.3,1539.0,12.99496]
["bitfinex","ETHUSD",1673881710995,3.43318235,1539.3,1539.0,12.99496]
["bitfinex","ETHUSD",1673881712148,2.47219015,1539.3,1539.0,6.49748]
["bitfinex","ETHUSD",1673881712514,0.4877,1539.2,1539.0,6.4977]
["bitfinex","ETHUSD",1673881712934,9.45627015,1539.3,1539.0,6.4977]
["bitfinex","ETHUSD",1673881713151,0.94562702,1539.2,1539.0,6.4977]
["bitfinex","ETHUSD",1673881713407,0.94862702,1539.2,1539.0,6.4977]
["bitfinex","ETHUSD",1673881713725,0.94562702,1539.2,1539.0,6.4977]
["bitfinex","ETHUSD",1673881714307,1.90705058,1539.2,1538.9,9.56394]
["bitfinex","ETHUSD",1673881714512,0.19070506,1539.1,1538.9,9.49794]
["bitfinex","ETHUSD",1673881714773,0.19070506,1539.1,1538.8,0.066]
["bitfinex","ETHUSD",1673881714990,7.94705474,1539.0,1538.7,30.31]
["bitfinex","ETHUSD",1673881715159,0.79470547,1538.9,1538.6,6.5652]
["bitfinex","ETHUSD",1673881715510,0.79470547,1538.9,1538.6,6.4992]
["bitfinex","ETHUSD",1673881716112,2.79470547,1538.9,1538.6,6.4992]
["bitfinex","ETHUSD",1673881716296,3.75653304,1538.9,1538.6,6.4992]
["bitfinex","ETHUSD",1673881716674,0.3756533,1538.8,1538.6,6.4992]
["bitfinex","ETHUSD",1673881717032,6.8742233,1538.8,1538.5,0.066]
["bitfinex","ETHUSD",1673881717239,6.8742233,1538.8,1538.4,43.5444662]
["bitfinex","ETHUSD",1673881717240,6.9732233,1538.8,1538.4,43.5444662]
["bitfinex","ETHUSD",1673881717513,6.9732233,1538.8,1538.4,13.2344662]
["bitfinex","ETHUSD",1673881717730,7.93498657,1538.8,1538.5,3.0]
["bitfinex","ETHUSD",1673881717873,0.79349866,1538.7,1538.4,13.3004662]
["bitfinex","ETHUSD",1673881718080,0.79349866,1538.7,1538.4,13.2344662]
["bitfinex","ETHUSD",1673881718293,0.79349866,1538.7,1538.4,6.7344062]
["bitfinex","ETHUSD",1673881718574,7.29250866,1538.7,1538.4,6.7344062]
["bitfinex","ETHUSD",1673881718732,7.39150866,1538.7,1538.4,6.7344062]
["bitfinex","ETHUSD",1673881718924,0.73915087,1538.6,1538.4,6.7344062]
["bitfinex","ETHUSD",1673881722532,0.73915087,1538.6,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881725224,0.72365224,1538.6,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881726396,7.22307224,1538.6,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881726616,7.32207224,1538.6,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881726826,0.73220722,1538.5,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881728176,7.23203722,1538.5,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881728411,7.33103722,1538.5,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881729665,13.83086722,1538.5,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881729873,23.603484,1538.5,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881731538,0.099,1538.5,1538.4,1.4963962]
["bitfinex","ETHUSD",1673881731801,0.099,1538.6,1538.4,7.9966562]
["bitfinex","ETHUSD",1673881731968,0.4878,1538.7,1538.4,7.9966562]
["bitfinex","ETHUSD",1673881732187,0.4878,1538.7,1538.4,14.4969162]
["bitfinex","ETHUSD",1673881732481,17.6400133,1538.8,1538.4,22.9971762]
["bitfinex","ETHUSD",1673881732693,17.6400133,1538.8,1538.5,2.52971762]
["bitfinex","ETHUSD",1673881732919,17.6400133,1538.8,1538.5,9.02944762]
["bitfinex","ETHUSD",1673881733125,18.1278133,1538.8,1538.5,2.52971762]
["bitfinex","ETHUSD",1673881733364,21.40060008,1538.8,1538.4,0.3003962]
["bitfinex","ETHUSD",1673881733553,21.40060008,1538.8,1538.4,3.2343962]
["bitfinex","ETHUSD",1673881733771,20.91280008,1538.8,1538.4,3.2343962]
["bitfinex","ETHUSD",1673881734346,20.91280008,1538.8,1538.4,9.7344762]
["bitfinex","ETHUSD",1673881734476,20.91280008,1538.8,1538.4,5.54069729]
["bitfinex","ETHUSD",1673881734686,33.90998008,1538.8,1538.4,3.2343962]
["bitfinex","ETHUSD",1673881735034,3.27278678,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881735254,3.27278678,1538.6,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881735870,0.099,1538.7,1538.4,13.2348762]
["bitfinex","ETHUSD",1673881736094,18.0288133,1538.8,1538.4,19.7351362]
["bitfinex","ETHUSD",1673881736095,17.6400133,1538.8,1538.4,19.7351362]
["bitfinex","ETHUSD",1673881736272,17.6400133,1538.8,1538.5,14.97282362]
["bitfinex","ETHUSD",1673881736483,17.6400133,1538.8,1538.5,6.49951]
["bitfinex","ETHUSD",1673881736942,17.6400133,1538.8,1538.4,6.8006162]
["bitfinex","ETHUSD",1673881737101,17.6400133,1538.8,1538.4,13.2348362]
["bitfinex","ETHUSD",1673881737776,27.41137008,1538.8,1538.4,6.7346162]
["bitfinex","ETHUSD",1673881738009,27.89917008,1538.8,1538.4,6.7346162]
["bitfinex","ETHUSD",1673881738533,2.78991701,1538.7,1538.4,6.7346162]
["bitfinex","ETHUSD",1673881740687,2.78991701,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881741061,9.28913701,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881741226,9.38813701,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881742150,15.88735701,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881742626,6.59822,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881742836,3.37178678,1538.7,1538.4,9.7346362]
["bitfinex","ETHUSD",1673881743055,16.67948459,1538.8,1538.4,22.7351162]
["bitfinex","ETHUSD",1673881743201,39.44801137,1538.8,1538.4,3.2343962]
["bitfinex","ETHUSD",1673881743418,3.94480114,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881743780,23.44243114,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881743954,23.54143114,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881744900,26.81421792,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881745456,10.54283114,1538.7,1538.4,0.2343962]
["bitfinex","ETHUSD",1673881745660,0.099,1538.7,1538.4,22.73254352]
["bitfinex","ETHUSD",1673881745828,17.16728459,1538.8,1538.5,0.23]
["bitfinex","ETHUSD",1673881746039,16.67948459,1538.8,1538.5,0.25745112]
["bitfinex","ETHUSD",1673881746305,16.67948459,1538.8,1538.5,6.75707112]
["bitfinex","ETHUSD",1673881746669,16.67948459,1538.8,1538.5,9.06260658]
["bitfinex","ETHUSD",1673881748352,15.2368,1538.8,1538.5,9.06260658]
["bitfinex","ETHUSD",1673881748596,0.099,1538.8,1538.5,22.06226658]
["bitfinex","ETHUSD",1673881748806,0.96166768,1538.9,1538.7,12.99798]
["bitfinex","ETHUSD",1673881749024,2.50335227,1539.0,1538.8,1.26466952]
["bitfinex","ETHUSD",1673881749209,1.44268459,1539.0,1538.8,1.26466952]
["bitfinex","ETHUSD",1673881749436,3.36607266,1539.1,1538.8,1.49466952]
["bitfinex","ETHUSD",1673881749794,1.44268459,1539.0,1538.8,1.26466952]
["bitfinex","ETHUSD",1673881749949,0.96224163,1538.9,1538.8,7.76318952]
["bitfinex","ETHUSD",1673881750322,0.96220622,1539.0,1538.8,19.34450147]
["bitfinex","ETHUSD",1673881750630,0.96220622,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881750786,2.89315346,1539.1,1538.9,15.99628]
["bitfinex","ETHUSD",1673881751431,16.58700036,1539.2,1538.9,15.99628]
["bitfinex","ETHUSD",1673881751432,17.07470036,1539.2,1538.9,15.99628]
["bitfinex","ETHUSD",1673881751672,17.07470036,1539.2,1538.9,16.80747587]
["bitfinex","ETHUSD",1673881751888,1.50393762,1539.1,1538.9,23.30561587]
["bitfinex","ETHUSD",1673881752057,2.50204219,1539.2,1539.0,22.98782917]
["bitfinex","ETHUSD",1673881752282,2.50204219,1539.2,1539.1,5.29878292]
["bitfinex","ETHUSD",1673881752283,2.40589111,1539.2,1539.1,5.29878292]
["bitfinex","ETHUSD",1673881752508,2.40589111,1539.2,1539.1,11.79608292]
["bitfinex","ETHUSD",1673881752680,1.50435344,1539.2,1539.1,11.79608292]
["bitfinex","ETHUSD",1673881752891,2.94782023,1539.2,1539.1,11.79608292]
["bitfinex","ETHUSD",1673881753585,1.44346679,1539.2,1539.1,11.79608292]
["bitfinex","ETHUSD",1673881753779,1.44346679,1539.2,1539.1,0.41965014]
["bitfinex","ETHUSD",1673881753989,1.44346679,1539.2,1538.8,19.56101]
["bitfinex","ETHUSD",1673881753990,8.85707492,1539.2,1538.8,19.56101]
["bitfinex","ETHUSD",1673881754336,0.96228795,1539.0,1538.7,13.06394]
["bitfinex","ETHUSD",1673881754485,2.84216016,1539.0,1538.7,6.49897]
["bitfinex","ETHUSD",1673881755111,0.96228795,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673881755324,1.39873481,1539.0,1538.8,16.946947]
["bitfinex","ETHUSD",1673881755853,0.96228795,1539.0,1538.8,16.946947]
["bitfinex","ETHUSD",1673881758781,0.96528795,1539.0,1538.8,16.946947]
["bitfinex","ETHUSD",1673881758994,0.96228795,1539.0,1538.8,16.946947]
["bitfinex","ETHUSD",1673881759430,2.40526727,1539.0,1538.8,9.49848]
["bitfinex","ETHUSD",1673881759854,8.90304727,1539.0,1538.8,3.0]
["bitfinex","ETHUSD",1673881760084,0.96228795,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881761048,1.05850024,1539.0,1538.8,9.49857]
["bitfinex","ETHUSD",1673881761244,1.39844479,1539.0,1538.8,9.49857]
["bitfinex","ETHUSD",1673881761416,1.39844479,1539.0,1538.8,11.754773]
["bitfinex","ETHUSD",1673881761632,1.5388488,1539.1,1538.8,24.751913]
["bitfinex","ETHUSD",1673881761873,0.96187174,1539.2,1538.9,0.23]
["bitfinex","ETHUSD",1673881762088,0.96187174,1539.2,1539.0,19.49316]
["bitfinex","ETHUSD",1673881762323,0.12040797,1539.3,1539.1,4.949316]
["bitfinex","ETHUSD",1673881762628,0.46023981,1539.3,1539.1,11.446416]
["bitfinex","ETHUSD",1673881763217,0.96158048,1539.2,1539.1,11.446416]
["bitfinex","ETHUSD",1673881763449,0.98577616,1539.3,1539.1,24.671016]
["bitfinex","ETHUSD",1673881763644,0.02419568,1539.3,1539.1,24.441016]
["bitfinex","ETHUSD",1673881763850,0.02419568,1539.3,1539.2,2.4441016]
["bitfinex","ETHUSD",1673881764202,0.02719568,1539.3,1539.2,8.9409816]
["bitfinex","ETHUSD",1673881764361,0.02419568,1539.3,1539.2,11.9409816]
["bitfinex","ETHUSD",1673881764579,0.02419568,1539.3,1539.2,3.0]
["bitfinex","ETHUSD",1673881764773,1.46562116,1539.3,1539.1,3.066]
["bitfinex","ETHUSD",1673881765155,0.9608914,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673881767098,1.46562116,1539.3,1539.1,3.0]
["bitfinex","ETHUSD",1673881768247,0.98482021,1539.3,1539.1,9.49722]
["bitfinex","ETHUSD",1673881768460,2.42547438,1539.3,1539.1,9.49722]
["bitfinex","ETHUSD",1673881769349,1.39594556,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673881769571,2.83659973,1539.2,1539.1,0.6779423]
["bitfinex","ETHUSD",1673881769879,2.83659973,1539.2,1539.0,13.06104]
["bitfinex","ETHUSD",1673881769880,1.8759752,1539.2,1539.0,13.06104]
["bitfinex","ETHUSD",1673881770033,0.96099632,1539.2,1539.0,12.99504]
["bitfinex","ETHUSD",1673881770245,1.30186374,1539.2,1539.0,12.99504]
["bitfinex","ETHUSD",1673881770584,1.30186374,1539.2,1539.0,21.021714]
["bitfinex","ETHUSD",1673881771217,0.02419568,1539.3,1539.0,21.021714]
["bitfinex","ETHUSD",1673881771731,1.32651428,1539.3,1539.0,21.021714]
["bitfinex","ETHUSD",1673881771944,2.76879633,1539.3,1539.2,6.49688]
["bitfinex","ETHUSD",1673881772597,1.32655704,1539.3,1539.2,6.49688]
["bitfinex","ETHUSD",1673881772786,1.32655704,1539.3,1539.2,12.99376]
["bitfinex","ETHUSD",1673881772996,1.32655704,1539.3,1539.2,15.99376]
["bitfinex","ETHUSD",1673881775991,1.32655704,1539.3,1539.2,17.15057052]
["bitfinex","ETHUSD",1673881776136,1.32655704,1539.3,1539.2,23.87745052]
["bitfinex","ETHUSD",1673881776658,1.32655704,1539.3,1539.2,17.38057052]
["bitfinex","ETHUSD",1673881776871,1.32655704,1539.3,1539.2,16.22376]
["bitfinex","ETHUSD",1673881777124,0.36521974,1539.3,1539.2,3.0]
["bitfinex","ETHUSD",1673881777296,1.80754023,1539.3,1539.2,3.0]
["bitfinex","ETHUSD",1673881777514,3.73015159,1539.3,1539.2,3.0]
["bitfinex","ETHUSD",1673881777719,3.73015159,1539.3,1539.1,3.066]
["bitfinex","ETHUSD",1673881777915,1.30276202,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673881778554,2.74508251,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673881778765,2.7452071,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673881779738,8.28045674,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1673881779957,8.28045674,1539.2,1539.0,3.066]
["bitfinex","ETHUSD",1673881779958,2.36123796,1539.2,1539.0,3.066]
["bitfinex","ETHUSD",1673881780160,2.7459248,1539.1,1539.0,9.49763]
["bitfinex","ETHUSD",1673881780504,1.30312339,1539.1,1539.0,9.49763]
["bitfinex","ETHUSD",1673881780654,1.30312339,1539.1,1539.0,3.0]
["bitfinex","ETHUSD",1673881781568,2.74599927,1539.1,1539.0,3.0]
["bitfinex","ETHUSD",1673881781734,9.2420107,1539.1,1539.0,3.0]
["bitfinex","ETHUSD",1673881781949,10.77798487,1539.1,1538.9,3.066]
["bitfinex","ETHUSD",1673881782255,1.30304953,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881782881,1.30604953,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881783125,1.30304953,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881783737,2.74581141,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881784395,1.30304953,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881784772,1.78509714,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881785008,2.74773186,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881785863,1.78509714,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881787437,2.40726144,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881787650,1.78509714,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881789609,3.70899115,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881790259,3.71258481,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881790939,1.78509714,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881791432,1.78567671,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881793106,2.7490265,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673881793278,1.78567671,1539.0,1538.9,9.49814]
["bitfinex","ETHUSD",1673881793704,1.78567671,1539.0,1538.9,3.0]
["bitfinex","ETHUSD",1673881794118,1.78567671,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881794329,1.44389101,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881794555,1.78523341,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881795519,1.78520947,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881795692,2.26752244,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881796870,1.78608142,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881798131,3.7122854,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881798563,2.26752244,1539.0,1538.9,2.99608403]
["bitfinex","ETHUSD",1673881799844,4.67627798,1539.0,1538.9,0.85650495]
["bitfinex","ETHUSD",1673881800070,4.67627798,1539.0,1538.8,6.57174775]
["bitfinex","ETHUSD",1673881800366,1.78637124,1538.9,1538.8,6.49832]
["bitfinex","ETHUSD",1673881800576,8.76614587,1538.9,1538.7,0.066]
["bitfinex","ETHUSD",1673881800890,3.43227452,1538.8,1538.5,6.49955]
["bitfinex","ETHUSD",1673881801060,2.74980813,1538.7,1538.5,6.49955]
["bitfinex","ETHUSD",1673881801274,2.40848967,1538.7,1538.5,6.49955]
["bitfinex","ETHUSD",1673881801535,2.66226284,1538.7,1538.5,6.49955]
["bitfinex","ETHUSD",1673881801835,2.66226284,1538.7,1538.5,12.99938]
["bitfinex","ETHUSD",1673881802007,2.66226284,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881802224,1.21716904,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881804894,1.69713059,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881805050,2.6594615,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881805730,1.21610408,1538.7,1538.6,3.0]
["bitfinex","ETHUSD",1673881806861,23.1593851,1538.7,1538.5,0.066]
["bitfinex","ETHUSD",1673881807145,2.86072058,1538.6,1538.4,0.23187352]
["bitfinex","ETHUSD",1673881807441,0.96195499,1538.5,1538.4,0.23187352]
["bitfinex","ETHUSD",1673881807809,2.7031597,1538.6,1538.3,21.03841855]
["bitfinex","ETHUSD",1673881807810,0.96187029,1538.6,1538.3,21.03841855]
["bitfinex","ETHUSD",1673881808018,0.96187029,1538.6,1538.3,23.15544309]
["bitfinex","ETHUSD",1673881808019,1.21602798,1538.6,1538.3,23.15544309]
["bitfinex","ETHUSD",1673881808280,1.05767839,1538.7,1538.5,12.99966]
["bitfinex","ETHUSD",1673881808507,17.10831221,1538.8,1538.6,9.49941]
["bitfinex","ETHUSD",1673881808804,15.66607839,1538.8,1538.6,9.49941]
["bitfinex","ETHUSD",1673881809026,15.66607839,1538.8,1538.6,15.99882]
["bitfinex","ETHUSD",1673881809238,16.62051221,1538.8,1538.6,9.49941]
["bitfinex","ETHUSD",1673881809385,16.62051221,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673881809905,16.00950946,1538.8,1538.6,3.0]
["bitfinex","ETHUSD",1673881810120,16.00950946,1538.8,1538.6,9.49938]
["bitfinex","ETHUSD",1673881810598,0.09621229,1538.8,1538.7,1.26942824]
["bitfinex","ETHUSD",1673881810904,0.96151217,1538.9,1538.7,1.26942824]
["bitfinex","ETHUSD",1673881811115,1.27485968,1538.9,1538.7,20.76639824]
["bitfinex","ETHUSD",1673881811329,1.27485968,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881811692,1.27485968,1538.9,1538.8,9.49857]
["bitfinex","ETHUSD",1673881811955,1.27485968,1538.9,1538.8,11.75556782]
["bitfinex","ETHUSD",1673881812324,1.27485968,1538.9,1538.8,13.75556782]
["bitfinex","ETHUSD",1673881812555,15.50875639,1539.0,1538.8,20.25413782]
["bitfinex","ETHUSD",1673881812762,15.50875639,1539.0,1538.8,18.25413782]
["bitfinex","ETHUSD",1673881812998,16.95099021,1539.0,1538.8,18.25413782]
["bitfinex","ETHUSD",1673881813375,15.50875639,1539.0,1538.8,18.25413782]
["bitfinex","ETHUSD",1673881813596,15.50875639,1539.0,1538.8,5.25699782]
["bitfinex","ETHUSD",1673881813810,1.27521744,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881817751,1.27521744,1538.9,1538.8,9.49857]
["bitfinex","ETHUSD",1673881818798,1.27821744,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881818986,1.27521744,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881819391,1.75570716,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881819610,0.31347334,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881819813,1.2758355,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881820269,2.71937873,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881820637,1.2758355,1538.9,1538.8,15.99714]
["bitfinex","ETHUSD",1673881821090,1.2758355,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881822042,1.2758355,1538.9,1538.8,15.99714]
["bitfinex","ETHUSD",1673881822250,16.95323063,1539.0,1538.9,2.0]
["bitfinex","ETHUSD",1673881822477,1.37276817,1539.0,1538.9,2.0]
["bitfinex","ETHUSD",1673881822833,1.27655588,1539.0,1538.9,8.49814]
["bitfinex","ETHUSD",1673881823047,1.27655588,1539.0,1538.8,18.52007082]
["bitfinex","ETHUSD",1673881823194,1.27655588,1539.0,1538.8,18.45407082]
["bitfinex","ETHUSD",1673881823663,1.27655588,1539.0,1538.8,15.99714]
["bitfinex","ETHUSD",1673881823886,0.96267511,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881824068,1.75821888,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1673881824262,1.75821888,1538.9,1538.7,3.066]
["bitfinex","ETHUSD",1673881824453,0.96280866,1538.8,1538.7,15.99777]
["bitfinex","ETHUSD",1673881824663,0.96280866,1538.8,1538.7,15.94777]
["bitfinex","ETHUSD",1673881825575,0.96280866,1538.8,1538.7,2.95]
["bitfinex","ETHUSD",1673881825717,0.96280866,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1673881825718,3.95496797,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1673881825934,2.72030929,1538.7,1538.4,49.81036]
["bitfinex","ETHUSD",1673881826136,1.27642641,1538.6,1538.3,6.56662]
["bitfinex","ETHUSD",1673881826346,0.96249291,1538.6,1538.3,13.00124]
["bitfinex","ETHUSD",1673881826599,0.96249291,1538.6,1538.3,13.00086]
["bitfinex","ETHUSD",1673881827096,1.27641089,1538.6,1538.3,13.00086]
["bitfinex","ETHUSD",1673881827310,1.27641089,1538.6,1538.4,3.0]
["bitfinex","ETHUSD",1673881828299,5.10224861,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1673881828447,1.75779506,1538.5,1538.2,0.2343962]
["bitfinex","ETHUSD",1673881828663,0.9623352,1538.4,1538.2,0.2343962]
["bitfinex","ETHUSD",1673881828879,2.40545112,1538.3,1538.2,0.2343962]
["bitfinex","ETHUSD",1673881829093,1.7571902,1538.3,1538.2,0.2343962]
["bitfinex","ETHUSD",1673881829729,2.40540898,1538.3,1538.2,0.2343962]
["bitfinex","ETHUSD",1673881829926,5.10728499,1538.3,1538.1,0.006]
["bitfinex","ETHUSD",1673881830135,1.16934766,1538.0,1537.9,0.96933734]
["bitfinex","ETHUSD",1673881830409,16.84434114,1538.0,1537.9,0.96933734]
["bitfinex","ETHUSD",1673881830615,28.99226085,1538.0,1537.9,0.96933734]
["bitfinex","ETHUSD",1673881830980,29.82595453,1538.0,1537.9,0.96933734]
["bitfinex","ETHUSD",1673881831187,29.82595453,1538.0,1537.6,1.33800778]
["bitfinex","ETHUSD",1673881831401,2.0,1537.6,1537.5,0.23375012]
["bitfinex","ETHUSD",1673881831655,5.77090543,1537.7,1537.5,0.23375012]
["bitfinex","ETHUSD",1673881831865,0.4882,1537.6,1537.5,0.23375012]
["bitfinex","ETHUSD",1673881832089,10.26462678,1537.6,1537.5,0.23375012]
["bitfinex","ETHUSD",1673881832432,10.26462678,1537.6,1537.1,0.066]
["bitfinex","ETHUSD",1673881832433,3.02646268,1537.5,1537.1,0.066]
["bitfinex","ETHUSD",1673881832634,19.0240441,1537.2,1536.7,5.40973868]
["bitfinex","ETHUSD",1673881832935,19.0240441,1537.2,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881832936,3.27278678,1537.0,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881833181,6.50596,1537.1,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881833182,0.58451229,1537.1,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881833297,0.4883,1537.1,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881833614,0.4883,1537.2,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881833827,3.27278678,1537.1,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881834154,6.50604,1537.1,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881834380,3.27278678,1537.0,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881834605,9.77896678,1537.0,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881834767,9.87517907,1537.0,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881834978,4.00123528,1536.9,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881835188,3.27278678,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881835609,9.77980678,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881835814,16.38303907,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881836285,10.36441907,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881837033,10.36441907,1536.8,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881837034,0.58461229,1536.8,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881837354,0.003,1536.8,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881837652,6.60298229,1536.9,1536.7,5.95511255]
["bitfinex","ETHUSD",1673881837867,6.60298229,1536.9,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881838038,13.10987229,1536.9,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881838446,13.59827229,1536.9,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881838980,3.27278678,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881839222,18.28682678,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881839560,22.85994898,1536.8,1536.7,5.40773868]
["bitfinex","ETHUSD",1673881840022,22.85994898,1536.8,1536.3,3.22163345]
["bitfinex","ETHUSD",1673881840023,2.0,1536.4,1536.3,0.22163345]
["bitfinex","ETHUSD",1673881840482,5.27278678,1536.4,1536.3,0.22163345]
["bitfinex","ETHUSD",1673881840692,31.40387907,1536.4,1536.3,0.12163345]
["bitfinex","ETHUSD",1673881841093,19.62237229,1536.4,1536.3,0.12163345]
["bitfinex","ETHUSD",1673881841969,19.62237229,1536.4,1536.3,1.26663345]
["bitfinex","ETHUSD",1673881842125,0.09621229,1536.4,1536.3,1.26663345]
["bitfinex","ETHUSD",1673881842337,7.78506777,1536.5,1536.3,1.26663345]
["bitfinex","ETHUSD",1673881842584,7.78506777,1536.5,1536.3,4.26663345]
["bitfinex","ETHUSD",1673881843495,7.78506777,1536.5,1536.4,1.375]
["bitfinex","ETHUSD",1673881843700,7.78506777,1536.5,1536.4,5.24557034]
["bitfinex","ETHUSD",1673881843962,24.07443455,1536.5,1536.3,3.18763345]
["bitfinex","ETHUSD",1673881844132,24.07443455,1536.5,1536.3,0.12163345]
["bitfinex","ETHUSD",1673881844133,18.29022678,1536.4,1536.3,0.12163345]
["bitfinex","ETHUSD",1673881844350,18.38643907,1536.4,1536.3,0.12163345]
["bitfinex","ETHUSD",1673881844583,16.38643907,1536.4,1536.3,0.12163345]
["bitfinex","ETHUSD",1673881845126,2.0,1536.3,1536.2,7.21381017]
["bitfinex","ETHUSD",1673881845318,5.16029069,1536.3,1536.2,7.21381017]
["bitfinex","ETHUSD",1673881845487,18.27478298,1536.3,1536.2,7.21381017]
["bitfinex","ETHUSD",1673881847600,18.27478298,1536.3,1536.2,2.32436207]
["bitfinex","ETHUSD",1673881847601,26.27478298,1536.3,1536.2,2.32436207]
["bitfinex","ETHUSD",1673881847806,26.76338298,1536.3,1536.2,2.32436207]
["bitfinex","ETHUSD",1673881848349,2.0,1536.1,1535.9,0.28763345]
["bitfinex","ETHUSD",1673881848583,2.0,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881848584,19.53252,1535.9,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881848798,22.90151907,1535.9,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881849126,23.39021907,1535.9,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881849343,0.09621229,1535.9,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881849643,6.60665229,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881849855,13.11733229,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881850014,6.60665229,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881850390,0.09621229,1536.0,1535.8,7.47390234]
["bitfinex","ETHUSD",1673881850602,14.23061229,1536.2,1535.9,3.0]
["bitfinex","ETHUSD",1673881851169,14.23061229,1536.2,1535.8,9.88753067]
["bitfinex","ETHUSD",1673881851424,0.09621229,1536.2,1535.9,7.38717918]
["bitfinex","ETHUSD",1673881851747,29.23105777,1536.5,1536.0,3.0]
["bitfinex","ETHUSD",1673881851957,2.0,1536.3,1536.0,3.0]
["bitfinex","ETHUSD",1673881852170,3.27278678,1536.2,1535.9,3.066]
["bitfinex","ETHUSD",1673881852404,6.50999,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881852535,6.53120229,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881852745,6.60620229,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881853005,0.09621229,1536.1,1535.8,3.58346745]
["bitfinex","ETHUSD",1673881853325,22.70155548,1536.5,1535.9,3.0]
["bitfinex","ETHUSD",1673881853326,6.50938,1536.3,1535.9,3.0]
["bitfinex","ETHUSD",1673881853537,16.38782907,1536.3,1535.8,3.37668067]
["bitfinex","ETHUSD",1673881853700,16.38782907,1536.3,1535.8,3.0097097]
["bitfinex","ETHUSD",1673881853912,2.0,1536.1,1535.8,3.0097097]
["bitfinex","ETHUSD",1673881854136,18.86930546,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881854383,18.96551775,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881854571,3.27278678,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881854957,0.4887,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881855323,0.09621229,1536.2,1535.8,6.5208097]
["bitfinex","ETHUSD",1673881855540,0.4886,1536.4,1535.9,3.65208097]
["bitfinex","ETHUSD",1673881855714,0.4886,1536.4,1535.9,3.0]
["bitfinex","ETHUSD",1673881855715,3.27278678,1536.3,1535.9,3.0]
["bitfinex","ETHUSD",1673881855897,9.78204678,1536.3,1535.9,3.0]
["bitfinex","ETHUSD",1673881856111,9.87825907,1536.3,1535.8,3.0757097]
["bitfinex","ETHUSD",1673881856320,9.87825907,1536.3,1535.8,3.0097097]
["bitfinex","ETHUSD",1673881856965,9.87825907,1536.3,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881856966,2.0,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881857268,16.49360678,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881857498,0.78491229,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881857732,7.19927,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881857908,0.09621229,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881858121,24.8707,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881858122,24.96691229,1536.1,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881858330,6.51041,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881858542,0.09621229,1536.0,1535.8,0.0097097]
["bitfinex","ETHUSD",1673881858754,31.47724229,1536.1,1535.7,2.9597097]
["bitfinex","ETHUSD",1673881858996,21.72939907,1536.1,1535.7,2.9597097]
["bitfinex","ETHUSD",1673881859531,21.72939907,1536.1,1535.6,15.64973957]
["bitfinex","ETHUSD",1673881859532,3.27278678,1536.0,1535.6,9.13776957]
["bitfinex","ETHUSD",1673881859699,3.27278678,1535.9,1535.6,9.07176957]
["bitfinex","ETHUSD",1673881859897,3.27278678,1535.8,1535.6,9.07176957]
["bitfinex","ETHUSD",1673881860112,0.91219097,1535.9,1535.6,9.07176957]
["bitfinex","ETHUSD",1673881860322,0.4887,1535.9,1535.6,15.58380957]
["bitfinex","ETHUSD",1673881860566,0.4887,1535.9,1535.5,0.6619]
["bitfinex","ETHUSD",1673881860567,11.27278678,1535.7,1535.5,0.6619]
["bitfinex","ETHUSD",1673881860903,0.259,1535.4,1534.9,0.03]
["bitfinex","ETHUSD",1673881861051,29.73444723,1535.0,1534.4,1.1124689]
["bitfinex","ETHUSD",1673881861259,3.27278678,1534.5,1534.4,1.1124689]
["bitfinex","ETHUSD",1673881861489,2.439,1534.8,1534.4,1.1124689]
["bitfinex","ETHUSD",1673881861490,0.09621229,1534.6,1534.4,1.1124689]
["bitfinex","ETHUSD",1673881861718,25.76445229,1534.9,1534.5,1.25624689]
["bitfinex","ETHUSD",1673881861934,3.36899907,1534.9,1534.5,1.25624689]
["bitfinex","ETHUSD",1673881862122,0.09621229,1535.0,1534.9,0.26564024]
["bitfinex","ETHUSD",1673881862327,0.09621229,1535.2,1534.9,1.41064024]
["bitfinex","ETHUSD",1673881862610,2.76950104,1535.3,1534.9,7.92564024]
["bitfinex","ETHUSD",1673881862740,2.75150104,1535.3,1535.0,0.79256402]
["bitfinex","ETHUSD",1673881862952,2.67328875,1535.3,1535.0,0.79256402]
["bitfinex","ETHUSD",1673881863319,0.09621229,1535.4,1534.9,9.78069024]
["bitfinex","ETHUSD",1673881863508,0.003,1535.4,1535.0,15.90967268]
["bitfinex","ETHUSD",1673881863679,5.46890368,1535.5,1535.1,3.0]
["bitfinex","ETHUSD",1673881863884,5.46890368,1535.5,1535.2,19.77116]
["bitfinex","ETHUSD",1673881864137,0.03144,1535.4,1535.3,3.0]
["bitfinex","ETHUSD",1673881864468,5.46890368,1535.5,1535.3,18.54471148]
["bitfinex","ETHUSD",1673881864677,5.46890368,1535.5,1535.4,2.23]
["bitfinex","ETHUSD",1673881864895,5.46890368,1535.5,1535.4,15.25592]
["bitfinex","ETHUSD",1673881865041,0.075,1536.1,1535.6,19.53572]
["bitfinex","ETHUSD",1673881865250,0.099,1536.2,1535.7,3.24083266]
["bitfinex","ETHUSD",1673881865475,8.0,1536.3,1535.8,13.34618327]
["bitfinex","ETHUSD",1673881865476,8.099,1536.3,1535.8,13.34618327]
["bitfinex","ETHUSD",1673881865671,0.099,1536.3,1535.9,3.23]
["bitfinex","ETHUSD",1673881865919,7.68885548,1536.5,1536.0,21.53101]
["bitfinex","ETHUSD",1673881865920,10.70054515,1536.5,1536.0,21.53101]
["bitfinex","ETHUSD",1673881866106,8.0,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1673881866304,11.37178678,1536.4,1536.0,0.006]
["bitfinex","ETHUSD",1673881866517,10.05391423,1536.4,1536.0,13.02073]
["bitfinex","ETHUSD",1673881866780,8.099,1536.4,1536.0,13.02073]
["bitfinex","ETHUSD",1673881866938,11.37178678,1536.4,1536.0,13.02073]
["bitfinex","ETHUSD",1673881867148,0.099,1536.4,1536.1,3.23]
["bitfinex","ETHUSD",1673881867362,7.78785548,1536.5,1536.2,6.50956]
["bitfinex","ETHUSD",1673881867818,12.58004772,1536.5,1536.2,2.20042803]
["bitfinex","ETHUSD",1673881868033,11.15909125,1536.5,1536.2,0.47675896]
["bitfinex","ETHUSD",1673881868584,8.73518193,1536.5,1536.2,2.15596386]
["bitfinex","ETHUSD",1673881868771,7.78785548,1536.5,1536.3,0.23]
["bitfinex","ETHUSD",1673881868933,7.78785548,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881869145,7.78785548,1536.5,1536.4,22.52616]
["bitfinex","ETHUSD",1673881869404,7.78785548,1536.5,1536.4,22.75616]
["bitfinex","ETHUSD",1673881869568,7.78785548,1536.5,1536.4,25.238376]
["bitfinex","ETHUSD",1673881871892,7.78785548,1536.5,1536.4,19.75616]
["bitfinex","ETHUSD",1673881872113,7.78785548,1536.5,1536.4,6.73872]
["bitfinex","ETHUSD",1673881872114,12.74075674,1536.5,1536.4,6.73872]
["bitfinex","ETHUSD",1673881872312,12.74075674,1536.5,1536.3,6.57503]
["bitfinex","ETHUSD",1673881872313,19.79236593,1536.5,1536.3,0.066]
["bitfinex","ETHUSD",1673881872525,5.91548531,1536.4,1536.1,6.50999]
["bitfinex","ETHUSD",1673881872782,4.96054854,1536.3,1536.1,6.50999]
["bitfinex","ETHUSD",1673881872925,2.5714746,1536.2,1536.1,14.32858]
["bitfinex","ETHUSD",1673881873135,2.5714746,1536.2,1536.1,17.32858]
["bitfinex","ETHUSD",1673881873136,0.9558685,1536.2,1536.1,17.32858]
["bitfinex","ETHUSD",1673881873345,4.18748881,1536.2,1536.1,10.81859]
["bitfinex","ETHUSD",1673881873580,2.57168016,1536.2,1536.1,17.32858]
["bitfinex","ETHUSD",1673881873816,3.0494199,1536.2,1536.1,6.50999]
["bitfinex","ETHUSD",1673881874021,3.34709163,1536.2,1536.0,0.066]
["bitfinex","ETHUSD",1673881874193,1.43512816,1536.1,1535.8,6.51087]
["bitfinex","ETHUSD",1673881874556,0.95668623,1536.0,1535.8,13.02245]
["bitfinex","ETHUSD",1673881874767,2.57265377,1536.0,1535.8,14.982432]
["bitfinex","ETHUSD",1673881874980,0.95668623,1536.0,1535.8,14.982432]
["bitfinex","ETHUSD",1673881875298,2.57268888,1536.0,1535.8,14.982432]
["bitfinex","ETHUSD",1673881875456,0.95668623,1536.0,1535.8,14.982432]
["bitfinex","ETHUSD",1673881876120,2.57268206,1536.0,1535.8,14.982432]
["bitfinex","ETHUSD",1673881876310,2.57270074,1536.0,1535.8,13.02245]
["bitfinex","ETHUSD",1673881876503,4.00795962,1536.0,1535.8,13.02245]
["bitfinex","ETHUSD",1673881876715,0.95680553,1536.0,1535.9,5.0]
["bitfinex","ETHUSD",1673881877060,3.44766283,1536.1,1535.9,18.02168]
["bitfinex","ETHUSD",1673881877061,1.05592543,1536.1,1535.9,18.02168]
["bitfinex","ETHUSD",1673881877278,0.95692543,1536.1,1535.9,21.29446678]
["bitfinex","ETHUSD",1673881877461,1.43513958,1536.2,1536.1,26.03996]
["bitfinex","ETHUSD",1673881877462,0.95692543,1536.2,1536.1,26.03996]
["bitfinex","ETHUSD",1673881877679,0.95992543,1536.2,1536.1,29.03996]
["bitfinex","ETHUSD",1673881877898,0.95692543,1536.2,1536.1,29.26996]
["bitfinex","ETHUSD",1673881878314,2.5726099,1536.2,1536.1,39.33674678]
["bitfinex","ETHUSD",1673881878542,1.53597271,1536.3,1536.1,40.00845596]
["bitfinex","ETHUSD",1673881878543,1.05736946,1536.3,1536.1,40.00845596]
["bitfinex","ETHUSD",1673881878761,0.95836946,1536.3,1536.2,25.52275238]
["bitfinex","ETHUSD",1673881879156,3.05251402,1536.4,1536.2,25.52275238]
["bitfinex","ETHUSD",1673881879157,2.39515568,1536.4,1536.2,25.52275238]
["bitfinex","ETHUSD",1673881879364,2.57371703,1536.4,1536.2,25.52275238]
["bitfinex","ETHUSD",1673881879556,2.57371703,1536.4,1536.2,26.16909156]
["bitfinex","ETHUSD",1673881879777,10.18334035,1536.5,1536.3,5.27278678]
["bitfinex","ETHUSD",1673881880026,10.18334035,1536.5,1536.4,33.06494546]
["bitfinex","ETHUSD",1673881880027,10.18346298,1536.5,1536.4,33.06494546]
["bitfinex","ETHUSD",1673881880236,10.36149263,1536.5,1536.4,33.06494546]
["bitfinex","ETHUSD",1673881880608,7.78785548,1536.5,1536.4,40.50528464]
["bitfinex","ETHUSD",1673881881137,3.35324576,1536.8,1536.5,2.0]
["bitfinex","ETHUSD",1673881881483,3.35333091,1536.8,1536.6,36.32826678]
["bitfinex","ETHUSD",1673881881696,2.51244913,1536.9,1536.7,11.90561346]
["bitfinex","ETHUSD",1673881881697,3.47066783,1536.9,1536.7,11.90561346]
["bitfinex","ETHUSD",1673881881923,3.37166783,1536.9,1536.8,27.40308]
["bitfinex","ETHUSD",1673881882091,1.93439401,1536.9,1536.8,22.75106]
["bitfinex","ETHUSD",1673881882412,1.63329384,1536.9,1536.8,15.44372996]
["bitfinex","ETHUSD",1673881882619,2.41329347,1536.9,1536.8,18.44372996]
["bitfinex","ETHUSD",1673881882870,4.02857257,1536.9,1536.8,18.44372996]
["bitfinex","ETHUSD",1673881883356,4.02857257,1536.9,1536.8,26.80172296]
["bitfinex","ETHUSD",1673881883774,4.32810458,1536.9,1536.8,26.80172296]
["bitfinex","ETHUSD",1673881884094,3.36928991,1536.9,1536.8,26.80172296]
["bitfinex","ETHUSD",1673881884438,3.36928991,1536.9,1536.8,18.67372996]
["bitfinex","ETHUSD",1673881884773,3.36928991,1536.9,1536.8,18.44372996]
["bitfinex","ETHUSD",1673881885167,3.36928991,1536.9,1536.8,18.67372996]
["bitfinex","ETHUSD",1673881886031,3.36928991,1536.9,1536.8,18.44372996]
["bitfinex","ETHUSD",1673881886929,3.36928991,1536.9,1536.8,8.93670996]
["bitfinex","ETHUSD",1673881887139,3.95783278,1536.9,1536.8,2.42968996]
["bitfinex","ETHUSD",1673881887369,3.95783278,1536.9,1536.7,9.50728]
["bitfinex","ETHUSD",1673881887800,12.44623278,1536.9,1536.6,0.066]
["bitfinex","ETHUSD",1673881888008,12.44623278,1536.9,1536.5,13.01632]
["bitfinex","ETHUSD",1673881888009,10.63042167,1536.9,1536.5,13.01632]
["bitfinex","ETHUSD",1673881888220,1.24462328,1536.8,1536.5,13.01632]
["bitfinex","ETHUSD",1673881888459,10.63042167,1536.9,1536.5,13.01632]
["bitfinex","ETHUSD",1673881888851,13.90320845,1536.9,1536.5,13.01632]
["bitfinex","ETHUSD",1673881889086,12.46686915,1536.9,1536.5,13.01632]
["bitfinex","ETHUSD",1673881889293,8.0,1536.7,1536.4,0.066]
["bitfinex","ETHUSD",1673881889541,8.0,1536.7,1536.2,6.57553]
["bitfinex","ETHUSD",1673881889542,0.8,1536.6,1536.2,6.57553]
["bitfinex","ETHUSD",1673881889750,0.8,1536.6,1536.3,6.50908]
["bitfinex","ETHUSD",1673881889751,1.2885,1536.6,1536.3,6.50908]
["bitfinex","ETHUSD",1673881889908,1.2885,1536.6,1536.3,13.01822]
["bitfinex","ETHUSD",1673881890328,0.12885,1536.5,1536.2,6.57531]
["bitfinex","ETHUSD",1673881890538,0.67052066,1536.5,1536.2,6.50931]
["bitfinex","ETHUSD",1673881890793,0.54167066,1536.5,1536.2,13.01887]
["bitfinex","ETHUSD",1673881891593,0.54167066,1536.5,1536.2,15.01887]
["bitfinex","ETHUSD",1673881892027,0.54167066,1536.5,1536.4,6.50872]
["bitfinex","ETHUSD",1673881893017,0.54167066,1536.5,1536.3,0.066]
["bitfinex","ETHUSD",1673881893174,0.54167066,1536.5,1536.2,6.50941]
["bitfinex","ETHUSD",1673881893175,8.54167066,1536.5,1536.2,13.01882]
["bitfinex","ETHUSD",1673881893372,0.4886,1536.4,1536.2,13.01882]
["bitfinex","ETHUSD",1673881893899,9.49483773,1536.5,1536.2,13.01882]
["bitfinex","ETHUSD",1673881894697,9.49483773,1536.5,1536.2,19.52838]
["bitfinex","ETHUSD",1673881894907,9.49483773,1536.5,1536.2,13.01882]
["bitfinex","ETHUSD",1673881896109,12.76762451,1536.5,1536.2,6.50941]
["bitfinex","ETHUSD",1673881896423,8.0,1536.3,1536.1,6.57567]
["bitfinex","ETHUSD",1673881896634,4.68811453,1536.2,1536.0,0.066]
["bitfinex","ETHUSD",1673881896880,4.68811453,1536.2,1535.7,0.006]
["bitfinex","ETHUSD",1673881896881,5.6428128,1536.1,1535.7,0.006]
["bitfinex","ETHUSD",1673881897072,3.27278678,1536.0,1535.5,13.025]
["bitfinex","ETHUSD",1673881897299,3.27278678,1535.9,1535.5,13.025]
["bitfinex","ETHUSD",1673881897523,11.27278678,1535.9,1535.5,6.5125]
["bitfinex","ETHUSD",1673881897696,8.0,1535.7,1535.4,6.57861]
["bitfinex","ETHUSD",1673881897915,0.099,1535.7,1535.4,6.51261]
["bitfinex","ETHUSD",1673881898152,3.76148678,1535.8,1535.4,6.51261]
["bitfinex","ETHUSD",1673881898370,0.37614868,1535.7,1535.3,6.7990223]
["bitfinex","ETHUSD",1673881898529,3.76148678,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1673881899170,3.76148678,1535.8,1535.4,13.02583]
["bitfinex","ETHUSD",1673881899385,0.4887,1535.8,1535.4,13.02583]
["bitfinex","ETHUSD",1673881900166,0.5877,1535.9,1535.6,19.53606]
["bitfinex","ETHUSD",1673881900329,0.4887,1536.0,1535.7,0.23]
["bitfinex","ETHUSD",1673881900530,28.644,1536.1,1535.7,0.23]
["bitfinex","ETHUSD",1673881900531,18.8099,1536.1,1535.8,19.53351]
["bitfinex","ETHUSD",1673881901408,18.3212,1536.1,1535.8,19.53351]
["bitfinex","ETHUSD",1673881901617,18.3212,1536.1,1535.9,3.0]
["bitfinex","ETHUSD",1673881901829,18.3212,1536.1,1536.0,19.53123]
["bitfinex","ETHUSD",1673881902040,0.099,1536.1,1536.0,19.53123]
["bitfinex","ETHUSD",1673881902202,1.54099498,1536.4,1536.0,25.672005]
["bitfinex","ETHUSD",1673881902412,24.25122008,1536.5,1536.1,0.23]
["bitfinex","ETHUSD",1673881902636,2.37447402,1536.4,1536.1,3.23]
["bitfinex","ETHUSD",1673881902884,22.10603706,1536.5,1536.2,19.52868]
["bitfinex","ETHUSD",1673881903102,3.02433706,1536.5,1536.3,0.23]
["bitfinex","ETHUSD",1673881903265,1.97266868,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881903475,1.9635368,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881903726,1.96367184,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881904097,1.96361057,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881904307,1.97277978,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881904536,3.88270497,1536.5,1536.4,19.52616]
["bitfinex","ETHUSD",1673881904763,3.88270497,1536.5,1536.2,6.50956]
["bitfinex","ETHUSD",1673881904764,4.24285866,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1673881904985,6.62393445,1536.3,1536.1,6.57374]
["bitfinex","ETHUSD",1673881905153,5.29676836,1536.3,1536.1,6.50974]
["bitfinex","ETHUSD",1673881905583,6.72913576,1536.3,1536.1,6.50974]
["bitfinex","ETHUSD",1673881905815,7.64190185,1536.3,1536.1,6.50974]
["bitfinex","ETHUSD",1673881905996,2.86381099,1536.2,1536.1,6.50974]
["bitfinex","ETHUSD",1673881906210,2.37521099,1536.2,1536.1,6.50974]
["bitfinex","ETHUSD",1673881906434,8.13050487,1536.3,1536.1,6.50974]
["bitfinex","ETHUSD",1673881906656,8.13050487,1536.3,1536.0,13.08621]
["bitfinex","ETHUSD",1673881906866,8.13050487,1536.3,1536.0,13.02021]
["bitfinex","ETHUSD",1673881907097,0.95491272,1536.2,1536.0,13.02021]
["bitfinex","ETHUSD",1673881907478,2.37533935,1536.2,1536.0,13.02021]
["bitfinex","ETHUSD",1673881907700,8.13058588,1536.3,1536.0,13.02021]
["bitfinex","ETHUSD",1673881908235,3.18828239,1536.2,1535.9,3.066]
["bitfinex","ETHUSD",1673881908428,1.76805232,1536.2,1535.9,9.51078]
["bitfinex","ETHUSD",1673881908615,4.62070137,1536.2,1535.9,6.51078]
["bitfinex","ETHUSD",1673881908825,3.20044359,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881909244,3.68904359,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881910096,0.95538597,1536.1,1535.9,13.02162]
["bitfinex","ETHUSD",1673881910302,2.72239428,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881910550,2.25715045,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881910926,6.47442799,1536.2,1535.9,6.51078]
["bitfinex","ETHUSD",1673881911134,6.57342799,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881911646,6.57339932,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881911784,5.14018923,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881912349,6.57350568,1536.2,1535.9,13.02162]
["bitfinex","ETHUSD",1673881912659,5.3634538,1536.1,1535.8,0.066]
["bitfinex","ETHUSD",1673881912992,2.37487342,1536.0,1535.7,6.51157]
["bitfinex","ETHUSD",1673881913293,2.37487342,1536.0,1535.7,13.02314]
["bitfinex","ETHUSD",1673881913480,3.3984639,1536.0,1535.7,13.02314]
["bitfinex","ETHUSD",1673881913697,1.97846293,1536.0,1535.7,13.02314]
["bitfinex","ETHUSD",1673881914549,1.97846293,1536.0,1535.7,19.53482]
["bitfinex","ETHUSD",1673881914760,0.95487245,1536.0,1535.7,19.53482]
["bitfinex","ETHUSD",1673881914974,2.37451985,1536.0,1535.7,19.53482]
["bitfinex","ETHUSD",1673881915191,5.64730663,1536.0,1535.7,19.53482]
["bitfinex","ETHUSD",1673881915494,5.75997568,1536.0,1535.7,13.02314]
["bitfinex","ETHUSD",1673881915708,1.05387245,1536.0,1535.7,13.02314]
["bitfinex","ETHUSD",1673881915863,0.95487245,1536.1,1535.9,19.53252]
["bitfinex","ETHUSD",1673881916705,2.37474981,1536.1,1535.9,13.02168]
["bitfinex","ETHUSD",1673881916919,2.37474981,1536.1,1535.9,19.53252]
["bitfinex","ETHUSD",1673881917368,2.37474981,1536.1,1535.9,13.02168]
["bitfinex","ETHUSD",1673881917597,2.37474981,1536.1,1535.9,19.53252]
["bitfinex","ETHUSD",1673881917915,2.9757889,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673881918227,2.38815178,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673881918384,2.38804205,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673881918600,1.43331645,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673881918812,17.41443526,1536.3,1535.9,19.53252]
["bitfinex","ETHUSD",1673881919011,17.16089452,1536.3,1535.9,19.53252]
["bitfinex","ETHUSD",1673881919726,25.16089452,1536.3,1535.9,19.53252]
["bitfinex","ETHUSD",1673881920304,3.27278678,1536.2,1535.9,19.53252]
["bitfinex","ETHUSD",1673881920648,0.95538953,1536.0,1535.8,6.57724]
["bitfinex","ETHUSD",1673881920870,3.27278678,1536.0,1535.8,6.51124]
["bitfinex","ETHUSD",1673881921037,1.54308953,1536.1,1535.8,13.0225]
["bitfinex","ETHUSD",1673881921240,0.5876,1536.2,1535.8,15.680224]
["bitfinex","ETHUSD",1673881921457,6.95548273,1536.3,1535.8,15.69171661]
["bitfinex","ETHUSD",1673881921666,5.2973859,1536.3,1535.8,16.33805579]
["bitfinex","ETHUSD",1673881922009,5.2973859,1536.3,1536.0,19.53105]
["bitfinex","ETHUSD",1673881923075,5.2973859,1536.3,1536.1,0.24149037]
["bitfinex","ETHUSD",1673881923076,4.34185866,1536.3,1536.1,0.24149037]
["bitfinex","ETHUSD",1673881923405,4.24285866,1536.3,1536.2,19.52868]
["bitfinex","ETHUSD",1673881925283,4.24285866,1536.3,1536.2,19.75868]
["bitfinex","ETHUSD",1673881925464,4.24285866,1536.3,1536.2,21.96529704]
["bitfinex","ETHUSD",1673881925661,4.24285866,1536.3,1536.2,19.75868]
["bitfinex","ETHUSD",1673881925870,5.19964034,1536.3,1536.2,19.52868]
["bitfinex","ETHUSD",1673881926142,5.29868729,1536.3,1536.2,19.52868]
["bitfinex","ETHUSD",1673881926290,6.72159441,1536.3,1536.2,13.01912]
["bitfinex","ETHUSD",1673881926497,6.72159441,1536.3,1536.2,6.50956]
["bitfinex","ETHUSD",1673881926784,6.72159441,1536.3,1536.2,13.01912]
["bitfinex","ETHUSD",1673881926999,4.34185866,1536.3,1536.2,14.327632]
["bitfinex","ETHUSD",1673881927218,4.34185866,1536.3,1536.2,16.557632]
["bitfinex","ETHUSD",1673881927219,4.24285866,1536.3,1536.2,16.557632]
["bitfinex","ETHUSD",1673881927490,2.95145837,1536.3,1536.2,20.47675796]
["bitfinex","ETHUSD",1673881927815,0.64067066,1536.5,1536.2,23.47675796]
["bitfinex","ETHUSD",1673881928062,0.64067066,1536.5,1536.4,26.03488]
["bitfinex","ETHUSD",1673881928063,0.54167066,1536.5,1536.4,26.03488]
["bitfinex","ETHUSD",1673881928429,0.54167066,1536.5,1536.4,26.26488]
["bitfinex","ETHUSD",1673881929111,0.54167066,1536.5,1536.4,3.92384973]
["bitfinex","ETHUSD",1673881929326,1.49937086,1536.5,1536.4,10.43256973]
["bitfinex","ETHUSD",1673881929494,0.54167066,1536.5,1536.4,12.1333117]
["bitfinex","ETHUSD",1673881930142,0.54167066,1536.5,1536.4,17.40609848]
["bitfinex","ETHUSD",1673881930377,6.6e-07,1536.5,1536.4,24.84643766]
["bitfinex","ETHUSD",1673881930597,0.9758397,1536.9,1536.4,25.07643766]
["bitfinex","ETHUSD",1673881930901,0.0181395,1536.9,1536.6,26.03112]
["bitfinex","ETHUSD",1673881931091,0.0181395,1536.9,1536.8,19.52106]
["bitfinex","ETHUSD",1673881931516,0.0181395,1536.9,1536.8,19.75106]
["bitfinex","ETHUSD",1673881932063,0.0181395,1536.9,1536.8,23.02384678]
["bitfinex","ETHUSD",1673881932898,0.0181395,1536.9,1536.8,19.75106]
["bitfinex","ETHUSD",1673881933134,1.1821395,1536.9,1536.8,19.52106]
["bitfinex","ETHUSD",1673881933264,1.1821395,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673881933265,1.39810693,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673881933630,1.1821395,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673881933842,0.0181395,1536.9,1536.8,13.01404]
["bitfinex","ETHUSD",1673881934682,0.0181395,1536.9,1536.8,18.28682678]
["bitfinex","ETHUSD",1673881934836,0.0181395,1536.9,1536.8,18.51682678]
["bitfinex","ETHUSD",1673881935049,0.0181395,1536.9,1536.8,19.16316596]
["bitfinex","ETHUSD",1673881935379,0.0181395,1536.9,1536.8,29.96037156]
["bitfinex","ETHUSD",1673881935605,0.0181395,1536.9,1536.8,29.86090156]
["bitfinex","ETHUSD",1673881935898,0.02198479,1537.0,1536.8,29.86090156]
["bitfinex","ETHUSD",1673881936143,0.02198479,1537.0,1536.9,6.64778678]
["bitfinex","ETHUSD",1673881936477,0.02198479,1537.0,1536.9,19.66098678]
["bitfinex","ETHUSD",1673881936659,0.02198479,1537.0,1536.9,25.50331016]
["bitfinex","ETHUSD",1673881937522,0.02198479,1537.0,1536.9,28.77609694]
["bitfinex","ETHUSD",1673881938085,0.01655993,1537.1,1537.0,8.794]
["bitfinex","ETHUSD",1673881938263,0.01507143,1537.2,1537.1,28.023]
["bitfinex","ETHUSD",1673881938411,0.01507143,1537.2,1537.1,31.29578678]
["bitfinex","ETHUSD",1673881938620,0.01507143,1537.2,1537.1,34.92659938]
["bitfinex","ETHUSD",1673881940145,0.01507143,1537.2,1537.1,29.6538126]
["bitfinex","ETHUSD",1673881940365,0.01507143,1537.2,1537.1,26.253]
["bitfinex","ETHUSD",1673881941197,1.17907143,1537.2,1537.1,26.253]
["bitfinex","ETHUSD",1673881941356,0.01507143,1537.2,1537.1,26.253]
["bitfinex","ETHUSD",1673881942192,0.01507143,1537.2,1537.1,29.52578678]
["bitfinex","ETHUSD",1673881942402,0.01507143,1537.2,1537.1,32.48496546]
["bitfinex","ETHUSD",1673881943103,0.01507143,1537.2,1537.0,0.066]
["bitfinex","ETHUSD",1673881943243,0.01507143,1537.2,1536.6,13.08137]
["bitfinex","ETHUSD",1673881943244,0.4883,1537.1,1536.6,13.08137]
["bitfinex","ETHUSD",1673881943622,12.71505122,1537.1,1536.5,6.57189]
["bitfinex","ETHUSD",1673881943771,4.5442919,1537.0,1536.4,6.57445]
["bitfinex","ETHUSD",1673881943989,3.27278678,1536.9,1536.4,13.0169]
["bitfinex","ETHUSD",1673881944245,3.76118678,1536.9,1536.4,6.50845]
["bitfinex","ETHUSD",1673881944430,3.76418678,1536.9,1536.3,13.0818]
["bitfinex","ETHUSD",1673881944617,3.76418678,1536.9,1536.4,6.5085]
["bitfinex","ETHUSD",1673881944618,3.76118678,1536.9,1536.4,6.5085]
["bitfinex","ETHUSD",1673881944985,3.76118678,1536.9,1536.4,14.58113521]
["bitfinex","ETHUSD",1673881944986,2.19076794,1536.9,1536.4,14.58113521]
["bitfinex","ETHUSD",1673881945198,0.4884,1536.9,1536.4,14.58113521]
["bitfinex","ETHUSD",1673881945818,0.4884,1536.9,1536.6,13.0156]
["bitfinex","ETHUSD",1673881945975,0.4884,1536.9,1536.6,10.66109065]
["bitfinex","ETHUSD",1673881946187,3.76118678,1536.9,1536.5,0.296]
["bitfinex","ETHUSD",1673881946557,3.27278678,1536.8,1536.4,0.006]
["bitfinex","ETHUSD",1673881946906,3.64890546,1536.8,1536.3,6.5089]
["bitfinex","ETHUSD",1673881947183,2.4885,1536.7,1536.3,6.5089]
["bitfinex","ETHUSD",1673881947407,2.4885,1536.7,1536.2,6.57525]
["bitfinex","ETHUSD",1673881947570,3.27278678,1536.6,1536.1,6.57581]
["bitfinex","ETHUSD",1673881947756,0.32727868,1536.5,1536.1,6.50981]
["bitfinex","ETHUSD",1673881947972,0.81577868,1536.5,1536.1,6.50981]
["bitfinex","ETHUSD",1673881948454,3.27278678,1536.4,1536.0,5.066]
["bitfinex","ETHUSD",1673881948760,3.27278678,1536.4,1536.0,5.0]
["bitfinex","ETHUSD",1673881948980,0.4886,1536.3,1536.0,11.5103]
["bitfinex","ETHUSD",1673881949340,0.4886,1536.3,1536.0,6.5103]
["bitfinex","ETHUSD",1673881949578,0.4886,1536.4,1536.0,14.980474]
["bitfinex","ETHUSD",1673881950244,0.4886,1536.4,1536.0,8.470064]
["bitfinex","ETHUSD",1673881950434,0.4886,1536.4,1535.9,6.58816186]
["bitfinex","ETHUSD",1673881950645,3.27278678,1536.3,1535.9,6.52216186]
["bitfinex","ETHUSD",1673881950872,0.5876,1536.4,1535.9,13.03300186]
["bitfinex","ETHUSD",1673881951088,0.4886,1536.4,1535.9,13.03300186]
["bitfinex","ETHUSD",1673881951279,0.4886,1536.4,1535.9,14.99399605]
["bitfinex","ETHUSD",1673881951995,0.4886,1536.4,1536.0,13.25037]
["bitfinex","ETHUSD",1673881952791,3.27278678,1536.3,1535.9,0.066]
["bitfinex","ETHUSD",1673881953098,3.86038678,1536.4,1535.9,13.02161]
["bitfinex","ETHUSD",1673881953319,0.4886,1536.2,1535.9,15.625963]
["bitfinex","ETHUSD",1673881953474,0.4886,1536.3,1535.9,15.625963]
["bitfinex","ETHUSD",1673881953882,0.4886,1536.3,1536.0,0.23]
["bitfinex","ETHUSD",1673881954099,0.4886,1536.3,1536.0,13.25058]
["bitfinex","ETHUSD",1673881955737,0.4886,1536.3,1536.0,19.76099]
["bitfinex","ETHUSD",1673881956050,27.4733,1536.6,1536.2,19.52805]
["bitfinex","ETHUSD",1673881956198,18.1731,1536.6,1536.4,6.50872]
["bitfinex","ETHUSD",1673881956408,18.1731,1536.6,1536.5,1.375]
["bitfinex","ETHUSD",1673881956409,0.099,1536.6,1536.5,1.375]
["bitfinex","ETHUSD",1673881956675,11.22571334,1536.9,1536.5,0.23]
["bitfinex","ETHUSD",1673881956676,2.36781334,1536.9,1536.5,0.23]
["bitfinex","ETHUSD",1673881956859,2.36781334,1536.9,1536.2,6.50925]
["bitfinex","ETHUSD",1673881956860,0.24777231,1536.4,1536.2,6.50925]
["bitfinex","ETHUSD",1673881957085,0.24777231,1536.4,1536.3,0.23]
["bitfinex","ETHUSD",1673881957281,0.24777231,1536.4,1536.3,6.73907]
["bitfinex","ETHUSD",1673881958058,0.24777231,1536.4,1536.3,13.24821]
["bitfinex","ETHUSD",1673881958216,0.24777231,1536.4,1536.3,15.230556]
["bitfinex","ETHUSD",1673881959077,0.24777231,1536.4,1536.3,6.73907]
["bitfinex","ETHUSD",1673881959293,0.24777231,1536.4,1536.2,13.08457]
["bitfinex","ETHUSD",1673881959473,0.24777231,1536.4,1536.2,13.01857]
["bitfinex","ETHUSD",1673881960232,0.24777231,1536.4,1536.3,1.375]
["bitfinex","ETHUSD",1673881960584,0.24777231,1536.4,1536.3,14.39328]
["bitfinex","ETHUSD",1673881960791,0.24777231,1536.4,1536.3,17.141065]
["bitfinex","ETHUSD",1673881960962,0.24777231,1536.4,1536.2,0.066]
["bitfinex","ETHUSD",1673881961176,0.24777231,1536.4,1536.1,13.01944]
["bitfinex","ETHUSD",1673881961489,10.02927909,1536.4,1536.0,0.066]
["bitfinex","ETHUSD",1673881961843,4.57316611,1536.4,1536.0,6.51036]
["bitfinex","ETHUSD",1673881962069,0.45731661,1536.3,1536.0,6.51036]
["bitfinex","ETHUSD",1673881962369,0.45731661,1536.3,1535.9,6.57645]
["bitfinex","ETHUSD",1673881962681,0.45731661,1536.3,1535.8,6.57493]
["bitfinex","ETHUSD",1673881962682,0.4886,1536.2,1535.8,6.57493]
["bitfinex","ETHUSD",1673881963002,3.27278678,1535.9,1535.7,0.29341236]
["bitfinex","ETHUSD",1673881963319,4.01675511,1535.7,1535.5,5.28898756]
["bitfinex","ETHUSD",1673881963482,3.27278678,1535.6,1535.5,5.22298756]
["bitfinex","ETHUSD",1673881963693,24.78580678,1535.6,1535.4,0.066]
["bitfinex","ETHUSD",1673881963948,3.27278678,1535.5,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881964161,21.61202,1535.6,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881964162,3.86058678,1535.6,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881964471,0.4889,1535.4,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881964697,3.27278678,1535.5,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881965080,3.76168678,1535.4,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881965430,16.78760678,1535.4,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881965588,24.88660678,1535.4,1535.3,0.2199123]
["bitfinex","ETHUSD",1673881965800,2.0,1535.2,1535.0,3.3929154]
["bitfinex","ETHUSD",1673881966013,2.0,1535.2,1535.0,3.1299154]
["bitfinex","ETHUSD",1673881966014,11.27278678,1535.1,1535.0,3.1299154]
["bitfinex","ETHUSD",1673881966250,11.27278678,1535.1,1534.4,31.11890263]
["bitfinex","ETHUSD",1673881966251,21.54524,1534.9,1534.4,31.11890263]
["bitfinex","ETHUSD",1673881966464,6.516,1534.7,1534.4,31.05890263]
["bitfinex","ETHUSD",1673881966689,9.78927678,1534.6,1534.4,0.74890263]
["bitfinex","ETHUSD",1673881966899,3.27278678,1534.5,1534.4,0.74890263]
["bitfinex","ETHUSD",1673881967093,9.78956678,1534.5,1534.4,0.74890263]
["bitfinex","ETHUSD",1673881967282,2.0,1534.4,1534.1,0.26564024]
["bitfinex","ETHUSD",1673881967494,3.27278678,1534.3,1534.1,0.26564024]
["bitfinex","ETHUSD",1673881967691,5.27278678,1534.2,1534.1,0.26564024]
["bitfinex","ETHUSD",1673881967902,3.37178678,1534.2,1534.1,0.26564024]
["bitfinex","ETHUSD",1673881968108,9.79083678,1534.2,1534.1,0.26564024]
["bitfinex","ETHUSD",1673881968318,3.37178678,1534.2,1534.1,0.26564024]
["bitfinex","ETHUSD",1673881968590,0.60217868,1534.1,1533.7,0.066]
["bitfinex","ETHUSD",1673881968734,3.27278678,1533.8,1533.1,0.00402685]
["bitfinex","ETHUSD",1673881968946,5.099,1533.9,1533.5,0.02212866]
["bitfinex","ETHUSD",1673881969304,9.79338678,1533.6,1533.5,0.02212866]
["bitfinex","ETHUSD",1673881969687,9.79338678,1533.6,1533.5,1.16712866]
["bitfinex","ETHUSD",1673881969688,0.099,1533.6,1533.5,1.16712866]
["bitfinex","ETHUSD",1673881969864,6.59449,1533.9,1533.5,1.81346784]
["bitfinex","ETHUSD",1673881969865,0.144,1533.9,1533.5,1.81346784]
["bitfinex","ETHUSD",1673881970023,18.0484,1534.0,1533.5,1.81346784]
["bitfinex","ETHUSD",1673881970229,18.0484,1534.0,1533.5,14.85552784]
["bitfinex","ETHUSD",1673881970561,0.099,1534.0,1533.6,1.48555278]
["bitfinex","ETHUSD",1673881970769,0.4891,1534.6,1533.7,21.79027]
["bitfinex","ETHUSD",1673881970982,18.4355,1534.7,1533.8,7.45252188]
["bitfinex","ETHUSD",1673881971222,18.4355,1534.7,1534.0,19.5558]
["bitfinex","ETHUSD",1673881971378,18.4355,1534.7,1534.1,0.23]
["bitfinex","ETHUSD",1673881971589,1.84355,1534.6,1534.1,6.74842]
["bitfinex","ETHUSD",1673881971853,18.4355,1534.7,1534.1,13.26689]
["bitfinex","ETHUSD",1673881972018,0.099,1534.7,1534.1,13.26689]
["bitfinex","ETHUSD",1673881972231,0.489,1534.9,1534.1,13.91322918]
["bitfinex","ETHUSD",1673881972429,3.76178678,1534.9,1534.1,13.91322918]
["bitfinex","ETHUSD",1673881972795,0.489,1534.9,1534.2,2.0]
["bitfinex","ETHUSD",1673881972950,18.9245,1535.0,1534.4,13.03432]
["bitfinex","ETHUSD",1673881973164,22.19728678,1535.0,1534.5,0.23]
["bitfinex","ETHUSD",1673881973370,18.4355,1535.0,1534.6,6.51616]
["bitfinex","ETHUSD",1673881973628,0.489,1534.9,1534.7,0.23]
["bitfinex","ETHUSD",1673881973847,3.76178678,1534.9,1534.6,0.006]
["bitfinex","ETHUSD",1673881974033,3.76178678,1534.9,1534.5,6.74661]
["bitfinex","ETHUSD",1673881974034,3.64896546,1534.9,1534.5,6.74661]
["bitfinex","ETHUSD",1673881974376,0.37617868,1534.9,1534.5,0.23]
["bitfinex","ETHUSD",1673881974721,3.27278678,1534.9,1534.5,0.23]
["bitfinex","ETHUSD",1673881974888,3.27278678,1534.8,1534.5,0.23]
["bitfinex","ETHUSD",1673881975056,3.27278678,1534.8,1534.4,0.23]
["bitfinex","ETHUSD",1673881975262,3.27278678,1534.8,1534.3,6.73361]
["bitfinex","ETHUSD",1673881975263,3.27278678,1534.7,1534.3,0.006]
["bitfinex","ETHUSD",1673881975492,3.27278678,1534.7,1534.2,36.82777]
["bitfinex","ETHUSD",1673881975822,3.27278678,1534.7,1534.2,10.858979]
["bitfinex","ETHUSD",1673881976158,0.099,1534.8,1534.2,6.51777]
["bitfinex","ETHUSD",1673881976409,0.099,1534.9,1534.3,3.27278678]
["bitfinex","ETHUSD",1673881976537,0.099,1535.1,1534.4,22.82336678]
["bitfinex","ETHUSD",1673881976745,18.6377,1535.2,1534.5,2.0]
["bitfinex","ETHUSD",1673881977112,0.489,1535.1,1534.6,13.03229]
["bitfinex","ETHUSD",1673881977267,0.489,1535.1,1534.7,0.23]
["bitfinex","ETHUSD",1673881977481,19.1266,1535.2,1534.7,13.26178]
["bitfinex","ETHUSD",1673881977720,0.099,1535.2,1534.7,15.26178]
["bitfinex","ETHUSD",1673881978060,0.4889,1535.4,1534.8,2.0]
["bitfinex","ETHUSD",1673881978248,0.4889,1535.4,1534.9,19.77452]
["bitfinex","ETHUSD",1673881978467,0.4889,1535.4,1534.9,21.521972]
["bitfinex","ETHUSD",1673881978468,2.54195,1535.4,1534.9,21.521972]
["bitfinex","ETHUSD",1673881978649,5.81473678,1535.4,1535.0,0.23]
["bitfinex","ETHUSD",1673881978869,5.91373678,1535.4,1535.0,0.23]
["bitfinex","ETHUSD",1673881979220,5.91373678,1535.4,1534.9,6.74506]
["bitfinex","ETHUSD",1673881979375,3.27278678,1535.3,1534.9,6.74506]
["bitfinex","ETHUSD",1673881979580,3.86416046,1535.3,1534.9,6.74506]
["bitfinex","ETHUSD",1673881979815,0.59137368,1535.3,1534.9,6.74506]
["bitfinex","ETHUSD",1673881980006,0.4889,1535.4,1534.9,13.26014]
["bitfinex","ETHUSD",1673881980220,20.0416,1535.5,1534.9,13.26014]
["bitfinex","ETHUSD",1673881980221,0.099,1535.5,1534.9,13.26014]
["bitfinex","ETHUSD",1673881980434,0.4888,1535.6,1534.9,16.53292678]
["bitfinex","ETHUSD",1673881980655,4.50555511,1535.7,1534.9,10.01784678]
["bitfinex","ETHUSD",1673881980868,3.27278678,1535.6,1534.9,0.23]
["bitfinex","ETHUSD",1673881981079,6.51318,1535.4,1534.7,6.51587]
["bitfinex","ETHUSD",1673881981380,3.27278678,1535.3,1534.8,13.03086]
["bitfinex","ETHUSD",1673881981588,0.4889,1535.3,1534.8,13.03086]
["bitfinex","ETHUSD",1673881981800,0.4888,1535.5,1534.8,16.30364678]
["bitfinex","ETHUSD",1673881982048,10.60343511,1535.7,1534.9,3.27278678]
["bitfinex","ETHUSD",1673881982049,4.60455511,1535.7,1534.9,3.27278678]
["bitfinex","ETHUSD",1673881982288,4.60455511,1535.7,1535.1,19.54226]
["bitfinex","ETHUSD",1673881982289,7.28954189,1535.7,1535.1,19.54226]
["bitfinex","ETHUSD",1673881982483,7.38854189,1535.7,1535.1,19.54226]
["bitfinex","ETHUSD",1673881983007,7.38854189,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1673881983228,7.38854189,1535.7,1535.2,13.2572]
["bitfinex","ETHUSD",1673881983392,7.38854189,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1673881983589,4.01164097,1535.6,1535.2,0.23]
["bitfinex","ETHUSD",1673881983803,4.11575511,1535.7,1535.1,0.23]
["bitfinex","ETHUSD",1673881984047,4.01675511,1535.7,1535.2,16.30031678]
["bitfinex","ETHUSD",1673881984215,4.01675511,1535.7,1535.3,10.29678678]
["bitfinex","ETHUSD",1673881984426,4.01675511,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1673881984635,4.01675511,1535.7,1535.6,1.375]
["bitfinex","ETHUSD",1673881984894,4.01675511,1535.7,1535.5,6.51239]
["bitfinex","ETHUSD",1673881985429,4.42833062,1535.7,1535.4,0.066]
["bitfinex","ETHUSD",1673881985582,4.42833062,1535.7,1535.3,6.51317]
["bitfinex","ETHUSD",1673881986058,4.42833062,1535.7,1535.3,6.51306]
["bitfinex","ETHUSD",1673881986247,4.01675511,1535.7,1535.4,13.25592]
["bitfinex","ETHUSD",1673881986420,4.01675511,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1673881986783,4.01675511,1535.7,1535.6,14.39922]
["bitfinex","ETHUSD",1673881987161,4.01675511,1535.7,1535.6,24.18411678]
["bitfinex","ETHUSD",1673881987367,4.01675511,1535.7,1535.6,28.13974646]
["bitfinex","ETHUSD",1673881987597,4.01975511,1535.7,1535.6,28.13974646]
["bitfinex","ETHUSD",1673881987808,4.01675511,1535.7,1535.6,28.13974646]
["bitfinex","ETHUSD",1673881988684,0.099,1535.9,1535.7,2.0]
["bitfinex","ETHUSD",1673881988846,0.01495771,1536.1,1535.9,2.0]
["bitfinex","ETHUSD",1673881989158,0.01495771,1536.1,1536.0,24.14901678]
["bitfinex","ETHUSD",1673881989372,0.01495771,1536.1,1536.0,24.37901678]
["bitfinex","ETHUSD",1673881990051,0.01495771,1536.1,1536.0,21.10623]
["bitfinex","ETHUSD",1673881990360,0.01495771,1536.1,1536.0,24.3905079]
["bitfinex","ETHUSD",1673881993423,0.01495771,1536.1,1536.0,27.3905079]
["bitfinex","ETHUSD",1673881993590,0.04250503,1536.3,1536.1,2.0]
["bitfinex","ETHUSD",1673881993945,0.24777231,1536.4,1536.2,36.53763909]
["bitfinex","ETHUSD",1673881994097,0.24777231,1536.4,1536.3,6.27278678]
["bitfinex","ETHUSD",1673881994310,0.01495771,1536.5,1536.4,8.794]
["bitfinex","ETHUSD",1673881994570,0.01495771,1536.5,1536.4,34.30766678]
["bitfinex","ETHUSD",1673881994726,0.01495771,1536.5,1536.4,34.54027875]
["bitfinex","ETHUSD",1673881994963,0.01495771,1536.5,1536.4,38.20851962]
["bitfinex","ETHUSD",1673881995386,0.01495771,1536.5,1536.4,35.20851962]
["bitfinex","ETHUSD",1673881995597,0.01495771,1536.5,1536.4,21.75877197]
["bitfinex","ETHUSD",1673881995858,0.01495771,1536.5,1536.4,19.17406514]
["bitfinex","ETHUSD",1673881996030,0.01495771,1536.5,1536.3,6.575]
["bitfinex","ETHUSD",1673881996379,0.01495771,1536.5,1536.3,6.509]
["bitfinex","ETHUSD",1673881997751,0.01495771,1536.5,1536.3,16.29092678]
["bitfinex","ETHUSD",1673881997918,0.01495771,1536.5,1536.3,13.01814]
["bitfinex","ETHUSD",1673881998127,0.01495771,1536.5,1536.3,15.01814]
["bitfinex","ETHUSD",1673881998343,0.01495771,1536.5,1536.3,17.177477]
["bitfinex","ETHUSD",1673881998910,0.01495771,1536.5,1536.3,15.01814]
["bitfinex","ETHUSD",1673881999271,0.4886,1536.4,1536.2,6.57523]
["bitfinex","ETHUSD",1673881999474,0.4886,1536.4,1536.1,13.08546]
["bitfinex","ETHUSD",1673881999689,0.01495771,1536.5,1536.1,13.01946]
["bitfinex","ETHUSD",1673881999955,0.01495771,1536.5,1536.0,0.066]
["bitfinex","ETHUSD",1673882000184,0.4886,1536.4,1536.0,6.51004]
["bitfinex","ETHUSD",1673882000320,0.4886,1536.4,1535.9,6.51073]
["bitfinex","ETHUSD",1673882000321,2.4886,1536.4,1535.9,0.066]
["bitfinex","ETHUSD",1673882000534,6.50921,1536.3,1535.8,6.51119]
["bitfinex","ETHUSD",1673882000784,9.88099678,1536.3,1535.8,6.51119]
["bitfinex","ETHUSD",1673882001112,0.4886,1536.2,1535.8,6.51119]
["bitfinex","ETHUSD",1673882001329,4.79834646,1536.2,1535.7,6.57744]
["bitfinex","ETHUSD",1673882001540,11.30800646,1536.2,1535.7,6.54294]
["bitfinex","ETHUSD",1673882001691,11.40700646,1536.2,1535.7,6.54294]
["bitfinex","ETHUSD",1673882003314,11.40700646,1536.2,1535.7,6.51144]
["bitfinex","ETHUSD",1673882003524,4.89734646,1536.2,1535.7,13.02312]
["bitfinex","ETHUSD",1673882003738,0.4886,1536.2,1535.7,14.983242]
["bitfinex","ETHUSD",1673882003906,3.76138678,1536.2,1535.8,6.74106]
["bitfinex","ETHUSD",1673882004121,3.27278678,1536.1,1535.7,0.066]
["bitfinex","ETHUSD",1673882004333,3.27278678,1536.0,1535.5,6.57818]
["bitfinex","ETHUSD",1673882004575,3.60006546,1535.9,1535.4,6.57883]
["bitfinex","ETHUSD",1673882004758,3.60006546,1535.9,1535.3,7.15971918]
["bitfinex","ETHUSD",1673882004759,10.11111546,1535.9,1535.3,3.12372]
["bitfinex","ETHUSD",1673882004969,10.21011546,1535.9,1535.3,3.05772]
["bitfinex","ETHUSD",1673882005316,10.21011546,1535.9,1535.4,6.51266]
["bitfinex","ETHUSD",1673882005525,10.21011546,1535.9,1535.4,6.518093]
["bitfinex","ETHUSD",1673882005684,1.02101155,1535.8,1535.4,6.518093]
["bitfinex","ETHUSD",1673882006097,1.02101155,1535.8,1535.4,13.031053]
["bitfinex","ETHUSD",1673882007212,0.099,1535.9,1535.4,16.30383978]
["bitfinex","ETHUSD",1673882007516,0.4886,1536.1,1535.6,2.0]
["bitfinex","ETHUSD",1673882007688,0.4886,1536.1,1535.7,19.77023194]
["bitfinex","ETHUSD",1673882008093,0.4886,1536.1,1535.9,6.51084]
["bitfinex","ETHUSD",1673882008303,6.50916,1536.3,1536.1,13.01998]
["bitfinex","ETHUSD",1673882008304,0.099,1536.3,1536.1,13.01998]
["bitfinex","ETHUSD",1673882008514,0.11395771,1536.5,1536.2,1.375]
["bitfinex","ETHUSD",1673882008724,0.01495771,1536.5,1536.2,10.88456]
["bitfinex","ETHUSD",1673882008968,0.01495771,1536.5,1536.2,17.39412]
["bitfinex","ETHUSD",1673882009946,0.01495771,1536.5,1536.2,16.24912]
["bitfinex","ETHUSD",1673882010104,0.01495771,1536.5,1536.2,18.531631]
["bitfinex","ETHUSD",1673882012312,0.01795771,1536.5,1536.2,16.24912]
["bitfinex","ETHUSD",1673882012508,0.01495771,1536.5,1536.2,16.24912]
["bitfinex","ETHUSD",1673882012719,6.52325771,1536.5,1536.1,3.99066354]
["bitfinex","ETHUSD",1673882012966,0.4886,1536.4,1536.1,3.92466354]
["bitfinex","ETHUSD",1673882013140,2.0,1536.3,1536.0,0.066]
["bitfinex","ETHUSD",1673882013350,3.47278678,1536.2,1535.7,0.066]
["bitfinex","ETHUSD",1673882013584,11.27278678,1536.1,1535.5,6.57819]
["bitfinex","ETHUSD",1673882013841,17.88198678,1536.1,1535.4,6.57861]
["bitfinex","ETHUSD",1673882014022,17.88198678,1536.1,1535.3,0.066]
["bitfinex","ETHUSD",1673882014023,3.76148678,1536.0,1535.3,0.066]
["bitfinex","ETHUSD",1673882014300,2.0,1535.8,1535.2,6.51359]
["bitfinex","ETHUSD",1673882014542,0.2,1535.7,1535.2,7.822936]
["bitfinex","ETHUSD",1673882014758,0.4887,1535.8,1535.2,7.822936]
["bitfinex","ETHUSD",1673882014986,7.00003,1535.8,1535.2,7.822936]
["bitfinex","ETHUSD",1673882015157,2.0,1535.7,1535.2,1.309346]
["bitfinex","ETHUSD",1673882015348,13.61062,1535.8,1535.1,19.60795]
["bitfinex","ETHUSD",1673882015562,11.27278678,1535.7,1535.0,6.58058]
["bitfinex","ETHUSD",1673882015932,11.27278678,1535.7,1534.9,36.89087]
["bitfinex","ETHUSD",1673882015933,9.78499678,1535.6,1534.9,36.89087]
["bitfinex","ETHUSD",1673882016148,3.27278678,1535.5,1534.9,30.31]
["bitfinex","ETHUSD",1673882016296,8.0,1535.4,1534.9,30.31]
["bitfinex","ETHUSD",1673882016506,9.78626678,1535.3,1534.9,30.31]
["bitfinex","ETHUSD",1673882016718,16.39874678,1535.3,1534.8,0.066]
["bitfinex","ETHUSD",1673882017048,16.39874678,1535.3,1534.6,6.72451204]
["bitfinex","ETHUSD",1673882017652,24.78976678,1535.2,1534.6,0.20840204]
["bitfinex","ETHUSD",1673882017822,3.27278678,1535.1,1534.6,0.20840204]
["bitfinex","ETHUSD",1673882018031,3.60006546,1535.0,1534.6,0.20840204]
["bitfinex","ETHUSD",1673882018249,16.30307678,1534.9,1534.6,0.20840204]
["bitfinex","ETHUSD",1673882018399,16.89107678,1534.9,1534.6,0.20840204]
["bitfinex","ETHUSD",1673882018751,18.89107678,1534.9,1534.6,0.15180057]
["bitfinex","ETHUSD",1673882019550,1.5,1534.8,1534.6,0.15180057]
["bitfinex","ETHUSD",1673882019760,14.34586,1534.7,1534.6,0.15180057]
["bitfinex","ETHUSD",1673882020027,17.71764678,1534.7,1534.6,0.15180057]
["bitfinex","ETHUSD",1673882020234,18.20674678,1534.7,1534.6,0.15180057]
["bitfinex","ETHUSD",1673882020453,22.71452402,1534.7,1533.9,0.066]
["bitfinex","ETHUSD",1673882020642,8.0,1534.5,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882020858,19.55297,1534.3,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882021184,2.0,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882021418,6.51856,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882021546,6.61756,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882021763,16.40890678,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882022009,3.27278678,1534.0,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882022452,8.53781414,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882022621,2.01925414,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882022831,8.43878414,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882023025,2.0,1534.0,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882023232,8.53772414,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882023442,0.5883,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882023667,2.5883,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882023863,2.4893,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882024121,2.4893,1534.2,1533.9,0.23]
["bitfinex","ETHUSD",1673882024278,5.76208678,1534.2,1533.9,0.23]
["bitfinex","ETHUSD",1673882024492,5.76208678,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882024493,0.57620868,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882024945,12.37913678,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882025263,18.89718678,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882025429,16.31020678,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882025599,16.40920678,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882025791,9.89032678,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882026004,11.78009446,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882026585,3.27278678,1534.0,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882027603,1.98876768,1534.1,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882027814,15.62474,1534.2,1533.8,0.18500745]
["bitfinex","ETHUSD",1673882028002,16.89752678,1534.2,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882028550,3.86108678,1534.2,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882028765,10.28015678,1534.2,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882029109,0.03144,1534.1,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882029513,0.03144,1534.1,1533.9,17.60972289]
["bitfinex","ETHUSD",1673882029890,2.0,1534.0,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882030102,3.40322678,1534.1,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882030351,3.76208678,1534.0,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882030556,17.44622596,1534.0,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882030780,16.89888678,1534.0,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882031108,5.86108678,1534.0,1533.9,0.0221227]
["bitfinex","ETHUSD",1673882031318,18.89888678,1534.0,1533.7,0.007]
["bitfinex","ETHUSD",1673882031473,2.0,1533.7,1533.4,1.02425222]
["bitfinex","ETHUSD",1673882031684,22.86602678,1533.6,1533.4,1.02425222]
["bitfinex","ETHUSD",1673882032006,13.30422678,1533.5,1533.4,1.02425222]
["bitfinex","ETHUSD",1673882032238,2.0,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882032428,15.5324,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882032638,19.72253092,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882033268,19.75397092,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882035470,18.93562678,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882035675,16.93562678,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882036115,18.93562678,1533.4,1533.1,0.23674092]
["bitfinex","ETHUSD",1673882036351,0.23,1533.3,1533.0,0.18500745]
["bitfinex","ETHUSD",1673882036596,0.23,1533.3,1532.5,0.23271407]
["bitfinex","ETHUSD",1673882036597,11.27278678,1533.1,1532.5,0.23271407]
["bitfinex","ETHUSD",1673882036795,3.27278678,1532.7,1532.5,0.23271407]
["bitfinex","ETHUSD",1673882036955,32.87877678,1532.6,1532.5,0.23271407]
["bitfinex","ETHUSD",1673882037190,25.46757678,1532.6,1532.5,0.23271407]
["bitfinex","ETHUSD",1673882037500,19.57905,1532.3,1531.9,0.28112]
["bitfinex","ETHUSD",1673882037698,2.0,1531.7,1531.4,0.09899919]
["bitfinex","ETHUSD",1673882037918,16.33186678,1531.5,1530.8,2.25468603]
["bitfinex","ETHUSD",1673882038096,16.33186678,1531.5,1531.0,6.5313]
["bitfinex","ETHUSD",1673882038097,0.03144,1531.4,1531.0,6.5313]
["bitfinex","ETHUSD",1673882038300,0.03144,1531.4,1531.0,13.01296]
["bitfinex","ETHUSD",1673882038510,0.03144,1531.4,1531.1,1.301296]
["bitfinex","ETHUSD",1673882038771,0.03144,1531.4,1531.2,19.59246]
["bitfinex","ETHUSD",1673882038932,0.03144,1531.4,1531.1,6.59717]
["bitfinex","ETHUSD",1673882039138,0.03144,1531.4,1531.0,6.5473]
["bitfinex","ETHUSD",1673882039351,0.03144,1531.4,1530.9,6.53183]
["bitfinex","ETHUSD",1673882039352,0.03144,1531.4,1530.9,0.066]
["bitfinex","ETHUSD",1673882039562,0.03144,1531.4,1531.0,13.70965918]
["bitfinex","ETHUSD",1673882039768,0.099,1531.9,1531.2,5.0]
["bitfinex","ETHUSD",1673882040029,0.32692329,1532.2,1531.4,22.58976]
["bitfinex","ETHUSD",1673882040191,3.59971007,1532.2,1531.4,19.58976]
["bitfinex","ETHUSD",1673882040420,3.59971007,1532.2,1531.3,0.066]
["bitfinex","ETHUSD",1673882040421,3.27278678,1531.9,1531.3,0.066]
["bitfinex","ETHUSD",1673882040748,10.15994546,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882040957,0.13044,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882041189,0.099,1531.9,1531.7,1.42341349]
["bitfinex","ETHUSD",1673882041377,0.003,1531.9,1531.7,1.42341349]
["bitfinex","ETHUSD",1673882041591,0.32692329,1532.2,1531.7,15.12713267]
["bitfinex","ETHUSD",1673882041783,0.32692329,1532.2,1531.8,1.51271327]
["bitfinex","ETHUSD",1673882041987,0.32692329,1532.2,1531.9,13.05559]
["bitfinex","ETHUSD",1673882042248,0.32692329,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1673882042588,16.65283007,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1673882042891,16.65283007,1532.2,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882042892,26.84808678,1532.1,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882043045,3.27278678,1531.9,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882043257,11.27278678,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882043469,10.39004678,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882043718,3.40322678,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882043936,3.27278678,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882045100,0.099,1531.9,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882045442,3.27278678,1531.9,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882045985,11.27278678,1531.8,1531.7,0.27841349]
["bitfinex","ETHUSD",1673882046195,0.42424225,1531.6,1530.9,0.60165749]
["bitfinex","ETHUSD",1673882046466,22.0,1531.0,1530.9,0.53965749]
["bitfinex","ETHUSD",1673882046637,25.015,1531.0,1530.1,1.15859642]
["bitfinex","ETHUSD",1673882046853,22.0,1530.2,1529.0,6.53988]
["bitfinex","ETHUSD",1673882047091,25.0,1529.8,1528.8,1.1039751]
["bitfinex","ETHUSD",1673882047246,8.0,1529.1,1528.9,0.03]
["bitfinex","ETHUSD",1673882047457,8.27278678,1529.0,1528.8,1.0699751]
["bitfinex","ETHUSD",1673882047771,3.27278678,1528.9,1528.8,0.9699751]
["bitfinex","ETHUSD",1673882047996,18.33587678,1528.9,1528.2,0.03]
["bitfinex","ETHUSD",1673882048212,8.0,1528.3,1526.9,0.95276913]
["bitfinex","ETHUSD",1673882048443,8.0,1528.3,1526.9,0.03]
["bitfinex","ETHUSD",1673882048444,3.27278678,1527.1,1526.9,0.03]
["bitfinex","ETHUSD",1673882048689,0.40241857,1528.2,1526.8,1.38009261]
["bitfinex","ETHUSD",1673882048690,0.174,1527.6,1526.8,1.38009261]
["bitfinex","ETHUSD",1673882048841,0.174,1527.6,1527.1,3.0]
["bitfinex","ETHUSD",1673882048842,0.03144,1527.6,1527.1,3.0]
["bitfinex","ETHUSD",1673882049051,0.03144,1527.6,1526.9,0.126]
["bitfinex","ETHUSD",1673882049268,0.03144,1527.6,1526.5,0.560905]
["bitfinex","ETHUSD",1673882049269,13.09344,1527.5,1526.5,0.560905]
["bitfinex","ETHUSD",1673882049515,0.03144,1527.4,1526.5,0.500905]
["bitfinex","ETHUSD",1673882049892,0.03144,1527.4,1527.3,2.0]
["bitfinex","ETHUSD",1673882050104,0.03144,1527.4,1527.3,2.00726567]
["bitfinex","ETHUSD",1673882050350,0.03144,1527.4,1526.5,0.566905]
["bitfinex","ETHUSD",1673882050351,0.03144,1527.4,1527.0,0.06]
["bitfinex","ETHUSD",1673882050518,8.0,1527.5,1526.6,0.43935292]
["bitfinex","ETHUSD",1673882050731,0.099,1527.5,1526.6,0.53337871]
["bitfinex","ETHUSD",1673882050979,2.007,1527.7,1526.6,0.53337871]
["bitfinex","ETHUSD",1673882051163,0.189,1527.8,1526.9,2.0]
["bitfinex","ETHUSD",1673882051387,1.932,1527.9,1527.0,0.23]
["bitfinex","ETHUSD",1673882051600,2.022,1527.9,1527.0,0.23]
["bitfinex","ETHUSD",1673882051814,4.35620648,1528.1,1526.7,6.57993]
["bitfinex","ETHUSD",1673882052060,4.43796974,1528.0,1526.7,0.06]
["bitfinex","ETHUSD",1673882052366,4.43796974,1528.0,1526.6,0.09402579]
["bitfinex","ETHUSD",1673882052367,4.34496974,1527.9,1526.6,0.09402579]
["bitfinex","ETHUSD",1673882052581,5.73896974,1527.9,1526.6,0.09402579]
["bitfinex","ETHUSD",1673882052885,5.73896974,1527.9,1526.5,0.560905]
["bitfinex","ETHUSD",1673882052886,2.0,1527.6,1526.5,0.55493079]
["bitfinex","ETHUSD",1673882053042,2.09,1527.6,1526.5,0.49493079]
["bitfinex","ETHUSD",1673882053246,13.08,1526.6,1526.3,0.06]
["bitfinex","ETHUSD",1673882053462,9.81171,1526.6,1525.9,6.835312]
["bitfinex","ETHUSD",1673882053706,0.003,1526.6,1526.1,8.55233]
["bitfinex","ETHUSD",1673882053938,0.003,1526.6,1526.2,0.855233]
["bitfinex","ETHUSD",1673882054092,9.73,1526.8,1526.2,0.855233]
["bitfinex","ETHUSD",1673882054302,0.099,1526.8,1525.9,6.901312]
["bitfinex","ETHUSD",1673882054508,1.876,1526.9,1525.9,0.282072]
["bitfinex","ETHUSD",1673882054722,0.09,1527.0,1525.9,3.282072]
["bitfinex","ETHUSD",1673882054932,1.968,1527.1,1525.9,0.282072]
["bitfinex","ETHUSD",1673882054933,1.966,1527.1,1525.9,0.282072]
["bitfinex","ETHUSD",1673882055143,1.966,1527.1,1525.9,7.2e-05]
["bitfinex","ETHUSD",1673882055144,13.09943,1526.8,1525.9,7.2e-05]
["bitfinex","ETHUSD",1673882055369,13.09943,1526.8,1524.9,1.1148841]
["bitfinex","ETHUSD",1673882055370,0.03144,1526.7,1524.9,1.1148841]
["bitfinex","ETHUSD",1673882055560,0.12144,1526.7,1525.6,0.03]
["bitfinex","ETHUSD",1673882055812,0.5817,1526.7,1525.4,3.0]
["bitfinex","ETHUSD",1673882056002,0.09,1526.7,1525.4,0.06]
["bitfinex","ETHUSD",1673882056226,0.09,1526.7,1525.9,3.0]
["bitfinex","ETHUSD",1673882056563,1.827,1527.0,1526.0,0.3]
["bitfinex","ETHUSD",1673882056721,1.827,1527.0,1525.8,64.71232862]
["bitfinex","ETHUSD",1673882056722,3.131,1527.0,1525.8,64.74832862]
["bitfinex","ETHUSD",1673882056931,6.54926,1526.9,1525.8,64.65232862]
["bitfinex","ETHUSD",1673882057198,6.64126,1526.9,1525.8,64.65232862]
["bitfinex","ETHUSD",1673882057367,0.092,1526.9,1525.8,64.65232862]
["bitfinex","ETHUSD",1673882057600,2.0,1526.6,1525.8,64.65232862]
["bitfinex","ETHUSD",1673882057797,2.0,1526.6,1525.9,6.59173286]
["bitfinex","ETHUSD",1673882058023,2.0,1526.6,1525.9,19.14508286]
["bitfinex","ETHUSD",1673882058219,0.09,1526.9,1525.9,9.59173286]
["bitfinex","ETHUSD",1673882058426,2.0,1526.9,1525.9,67.80882862]
["bitfinex","ETHUSD",1673882058656,2.0,1526.9,1525.9,6.1265]
["bitfinex","ETHUSD",1673882058862,0.09,1527.0,1525.9,9.67999]
["bitfinex","ETHUSD",1673882059080,2.0,1526.8,1526.2,3.0]
["bitfinex","ETHUSD",1673882059293,2.0,1526.8,1526.3,3.23]
["bitfinex","ETHUSD",1673882059457,6.5457,1527.8,1526.6,3.0]
["bitfinex","ETHUSD",1673882059458,0.09,1527.2,1526.6,3.0]
["bitfinex","ETHUSD",1673882059668,1.778,1527.8,1526.6,3.0]
["bitfinex","ETHUSD",1673882059669,1.868,1527.8,1526.7,3.23]
["bitfinex","ETHUSD",1673882059876,6.54581,1527.7,1526.7,3.23]
["bitfinex","ETHUSD",1673882060151,0.092,1527.7,1526.7,0.23]
["bitfinex","ETHUSD",1673882060460,0.09,1527.8,1526.7,2.96125345]
["bitfinex","ETHUSD",1673882060769,0.09,1528.1,1527.2,2.96125345]
["bitfinex","ETHUSD",1673882060927,0.182,1528.4,1527.3,3.0]
["bitfinex","ETHUSD",1673882061137,6.54272,1528.5,1527.4,0.23]
["bitfinex","ETHUSD",1673882061344,6.54312,1528.4,1527.4,0.23]
["bitfinex","ETHUSD",1673882061556,2.0,1528.1,1527.4,0.23]
["bitfinex","ETHUSD",1673882061765,0.182,1528.3,1527.5,0.00440767]
["bitfinex","ETHUSD",1673882061975,0.491,1528.6,1527.5,6.55098767]
["bitfinex","ETHUSD",1673882061976,0.09,1528.6,1527.5,6.55098767]
["bitfinex","ETHUSD",1673882062239,0.03874655,1528.7,1527.7,6.54572]
["bitfinex","ETHUSD",1673882062458,3.23598425,1527.5,1527.4,6.54704]
["bitfinex","ETHUSD",1673882062607,3.08048425,1527.5,1527.4,16.09851796]
["bitfinex","ETHUSD",1673882062821,0.099,1527.7,1527.4,16.09851796]
["bitfinex","ETHUSD",1673882063077,0.09,1528.5,1527.8,6.54535]
["bitfinex","ETHUSD",1673882063293,0.64633918,1528.2,1527.7,0.066]
["bitfinex","ETHUSD",1673882063513,0.68508573,1528.2,1527.7,0.0044071]
["bitfinex","ETHUSD",1673882063687,4.32823361,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1673882063895,4.32823361,1527.7,1527.5,6.5463]
["bitfinex","ETHUSD",1673882064085,4.32823361,1527.7,1527.6,0.65463]
["bitfinex","ETHUSD",1673882064320,4.32823361,1527.7,1527.4,2.0]
["bitfinex","ETHUSD",1673882064514,4.32823361,1527.7,1527.4,8.54689]
["bitfinex","ETHUSD",1673882064743,4.32823361,1527.7,1527.5,3.0]
["bitfinex","ETHUSD",1673882064977,4.32823361,1527.7,1527.4,2.066]
["bitfinex","ETHUSD",1673882065134,4.32823361,1527.7,1527.5,6.75305]
["bitfinex","ETHUSD",1673882065135,4.17823361,1527.7,1527.5,6.75305]
["bitfinex","ETHUSD",1673882065348,4.17823361,1527.7,1527.6,9.54621]
["bitfinex","ETHUSD",1673882065617,0.099,1527.9,1527.8,1.163]
["bitfinex","ETHUSD",1673882065794,0.13774655,1528.8,1527.8,7.70835]
["bitfinex","ETHUSD",1673882065982,12.17976992,1529.0,1528.1,6.54379]
["bitfinex","ETHUSD",1673882065983,0.6799,1529.0,1528.1,6.54379]
["bitfinex","ETHUSD",1673882066347,0.13774655,1529.1,1528.3,6.54313]
["bitfinex","ETHUSD",1673882066663,1.763,1529.3,1528.5,2.0]
["bitfinex","ETHUSD",1673882066664,0.68508573,1529.3,1528.5,2.0]
["bitfinex","ETHUSD",1673882066975,0.68508573,1529.3,1528.5,8.5422]
["bitfinex","ETHUSD",1673882066976,8.0,1529.2,1528.5,8.5422]
["bitfinex","ETHUSD",1673882067123,8.0,1529.2,1528.6,3.23301369]
["bitfinex","ETHUSD",1673882067124,0.13774655,1529.2,1528.6,3.23301369]
["bitfinex","ETHUSD",1673882067337,8.4908,1529.4,1528.7,0.32330137]
["bitfinex","ETHUSD",1673882067338,0.099,1529.4,1528.7,0.32330137]
["bitfinex","ETHUSD",1673882067654,8.03874655,1529.6,1528.8,2.0]
["bitfinex","ETHUSD",1673882067868,0.099,1529.6,1528.9,0.2330131]
["bitfinex","ETHUSD",1673882068102,0.4906,1529.9,1528.9,9.7733831]
["bitfinex","ETHUSD",1673882068493,3.80793943,1530.0,1529.0,4.17896179]
["bitfinex","ETHUSD",1673882068704,3.80793943,1530.0,1529.1,10.44189618]
["bitfinex","ETHUSD",1673882068958,3.80793943,1530.0,1529.3,19.61612]
["bitfinex","ETHUSD",1673882069177,3.80793943,1530.0,1529.5,6.53806]
["bitfinex","ETHUSD",1673882069178,0.00440709,1529.9,1529.5,6.53806]
["bitfinex","ETHUSD",1673882069392,3.80793943,1530.0,1529.7,13.07428]
["bitfinex","ETHUSD",1673882069542,3.80793943,1530.0,1529.8,2.0]
["bitfinex","ETHUSD",1673882069753,3.80793943,1530.0,1529.8,0.2]
["bitfinex","ETHUSD",1673882070021,3.81093943,1530.0,1529.8,3.0]
["bitfinex","ETHUSD",1673882070231,3.80793943,1530.0,1529.7,6.60284]
["bitfinex","ETHUSD",1673882070547,3.80793943,1530.0,1529.6,0.066]
["bitfinex","ETHUSD",1673882070796,3.80793943,1530.0,1529.4,0.066]
["bitfinex","ETHUSD",1673882070797,0.03874655,1529.7,1529.4,0.066]
["bitfinex","ETHUSD",1673882071108,8.099,1529.8,1529.1,0.004]
["bitfinex","ETHUSD",1673882071266,8.099,1529.8,1528.8,0.066]
["bitfinex","ETHUSD",1673882071267,0.4907,1529.6,1528.8,0.066]
["bitfinex","ETHUSD",1673882071479,7.18370918,1529.7,1528.7,6.92455137]
["bitfinex","ETHUSD",1673882071480,8.0,1529.4,1528.7,0.32330137]
["bitfinex","ETHUSD",1673882071708,0.099,1529.4,1528.6,6.5475]
["bitfinex","ETHUSD",1673882072057,0.099,1529.4,1528.5,0.066]
["bitfinex","ETHUSD",1673882072058,8.4908,1529.3,1528.5,0.066]
["bitfinex","ETHUSD",1673882072273,8.0,1529.1,1528.7,0.03165]
["bitfinex","ETHUSD",1673882072418,8.0,1529.1,1528.2,0.066]
["bitfinex","ETHUSD",1673882072419,8.0,1528.8,1528.2,0.066]
["bitfinex","ETHUSD",1673882072630,4.69499662,1528.7,1527.9,0.066]
["bitfinex","ETHUSD",1673882072900,0.03874655,1528.1,1527.7,0.066]
["bitfinex","ETHUSD",1673882073114,0.03874655,1528.1,1527.4,6.54687]
["bitfinex","ETHUSD",1673882073115,2.70111875,1528.0,1527.4,0.006]
["bitfinex","ETHUSD",1673882073258,8.0,1528.1,1527.5,0.03167]
["bitfinex","ETHUSD",1673882073471,0.03874655,1527.7,1527.5,0.03167]
["bitfinex","ETHUSD",1673882073844,0.03874655,1527.7,1527.2,0.066]
["bitfinex","ETHUSD",1673882073845,2.73702492,1527.7,1527.1,10.0]
["bitfinex","ETHUSD",1673882074013,2.73702492,1527.7,1527.0,0.066]
["bitfinex","ETHUSD",1673882074014,3.1840668,1527.6,1527.0,0.066]
["bitfinex","ETHUSD",1673882074227,3.1840668,1527.6,1526.7,0.006]
["bitfinex","ETHUSD",1673882074228,0.03874655,1527.3,1526.7,0.006]
["bitfinex","ETHUSD",1673882074441,2.69554703,1527.2,1526.5,0.066]
["bitfinex","ETHUSD",1673882074653,2.87700101,1527.3,1526.4,6.55119]
["bitfinex","ETHUSD",1673882074848,0.03874655,1527.0,1526.3,0.066]
["bitfinex","ETHUSD",1673882075062,0.04174655,1527.0,1526.3,0.667804]
["bitfinex","ETHUSD",1673882075272,0.04315364,1527.0,1526.3,0.667804]
["bitfinex","ETHUSD",1673882075605,0.03874655,1526.5,1526.1,6.5524]
["bitfinex","ETHUSD",1673882075788,3.627,1526.8,1526.0,0.07175064]
["bitfinex","ETHUSD",1673882075789,0.03874655,1526.3,1526.0,0.07175064]
["bitfinex","ETHUSD",1673882076000,0.04315364,1526.3,1525.8,0.01]
["bitfinex","ETHUSD",1673882076320,1.20274655,1525.9,1525.8,0.01]
["bitfinex","ETHUSD",1673882077415,1.69464655,1525.9,1525.8,0.01]
["bitfinex","ETHUSD",1673882077635,11.91294415,1525.9,1525.5,0.31632086]
["bitfinex","ETHUSD",1673882077823,0.03874655,1525.7,1525.5,0.31632086]
["bitfinex","ETHUSD",1673882078043,0.06831603,1525.7,1525.5,2.086e-05]
["bitfinex","ETHUSD",1673882078251,3.27432968,1525.7,1525.5,2.086e-05]
["bitfinex","ETHUSD",1673882078462,0.06831603,1525.7,1525.5,2.086e-05]
["bitfinex","ETHUSD",1673882078802,0.02956948,1525.7,1525.5,2.086e-05]
["bitfinex","ETHUSD",1673882078954,0.02956948,1525.7,1525.6,0.64633918]
["bitfinex","ETHUSD",1673882079166,0.099,1526.2,1525.6,0.64633918]
["bitfinex","ETHUSD",1673882079414,0.4917,1526.5,1525.6,0.64633918]
["bitfinex","ETHUSD",1673882079415,2.0,1526.5,1525.6,0.64633918]
["bitfinex","ETHUSD",1673882079605,2.0,1526.5,1525.6,7.20092918]
["bitfinex","ETHUSD",1673882079788,2.0,1526.5,1525.7,0.72009292]
["bitfinex","ETHUSD",1673882080002,0.189,1526.7,1525.8,0.00329356]
["bitfinex","ETHUSD",1673882080317,0.099,1526.8,1525.9,3.27278678]
["bitfinex","ETHUSD",1673882080528,6.63951,1526.9,1526.0,3.27278678]
["bitfinex","ETHUSD",1673882080529,0.099,1526.9,1526.0,3.27278678]
["bitfinex","ETHUSD",1673882080777,0.4916,1526.9,1526.2,3.27278678]
["bitfinex","ETHUSD",1673882080991,0.189,1527.3,1526.5,6.55089]
["bitfinex","ETHUSD",1673882081152,0.4914,1527.5,1526.6,3.0]
["bitfinex","ETHUSD",1673882081365,0.4914,1527.5,1526.8,6.54928]
["bitfinex","ETHUSD",1673882081366,8.0,1527.5,1526.8,6.54928]
["bitfinex","ETHUSD",1673882081576,0.00440709,1527.4,1526.9,0.00329118]
["bitfinex","ETHUSD",1673882081789,0.00440709,1527.4,1526.7,0.066]
["bitfinex","ETHUSD",1673882081996,6.55176709,1527.4,1526.6,3.03875]
["bitfinex","ETHUSD",1673882082262,6.55176709,1527.4,1526.3,0.39773768]
["bitfinex","ETHUSD",1673882082263,21.83314,1527.3,1526.5,0.10476]
["bitfinex","ETHUSD",1673882082417,21.83314,1527.3,1526.3,0.39773768]
["bitfinex","ETHUSD",1673882082418,8.55251709,1527.2,1526.3,0.010459]
["bitfinex","ETHUSD",1673882082631,8.0,1527.0,1526.3,0.010459]
["bitfinex","ETHUSD",1673882082891,8.0,1527.0,1525.9,0.002]
["bitfinex","ETHUSD",1673882082892,6.55025,1526.7,1525.9,0.002]
["bitfinex","ETHUSD",1673882083047,0.099,1526.7,1525.9,6.97583389]
["bitfinex","ETHUSD",1673882083258,0.00440709,1526.6,1525.9,6.97583389]
["bitfinex","ETHUSD",1673882083531,0.003,1526.6,1525.9,6.97592389]
["bitfinex","ETHUSD",1673882083747,6.54932,1526.9,1526.0,0.04126929]
["bitfinex","ETHUSD",1673882083748,0.099,1526.9,1526.0,0.04126929]
["bitfinex","ETHUSD",1673882083893,0.003,1527.1,1526.1,26.21016]
["bitfinex","ETHUSD",1673882084102,16.15155,1527.6,1526.2,2.621016]
["bitfinex","ETHUSD",1673882084103,1.688,1527.4,1526.2,2.621016]
["bitfinex","ETHUSD",1673882084315,0.4915,1527.2,1526.4,6.55118]
["bitfinex","ETHUSD",1673882084578,8.00440709,1527.1,1526.3,0.066]
["bitfinex","ETHUSD",1673882084746,8.0,1526.7,1526.1,0.066]
["bitfinex","ETHUSD",1673882085102,8.0,1526.7,1525.8,0.37077323]
["bitfinex","ETHUSD",1673882085103,6.55076,1526.6,1525.8,0.37077323]
["bitfinex","ETHUSD",1673882085329,8.0,1526.3,1525.8,0.30477323]
["bitfinex","ETHUSD",1673882085462,8.0,1526.1,1525.8,0.30477323]
["bitfinex","ETHUSD",1673882085674,0.099,1526.1,1525.8,0.30477323]
["bitfinex","ETHUSD",1673882085884,0.4919,1526.0,1525.8,0.30477323]
["bitfinex","ETHUSD",1673882086148,2.71488473,1525.9,1525.5,2.086e-05]
["bitfinex","ETHUSD",1673882086307,4.72798602,1525.8,1525.5,2.086e-05]
["bitfinex","ETHUSD",1673882086510,22.0,1525.6,1524.8,0.38232086]
["bitfinex","ETHUSD",1673882086796,8.0,1525.0,1524.9,0.1647841]
["bitfinex","ETHUSD",1673882086938,2.02307973,1524.3,1523.7,4.07990116]
["bitfinex","ETHUSD",1673882087143,2.02307973,1524.3,1523.4,1.22160226]
["bitfinex","ETHUSD",1673882087144,8.0,1523.9,1523.4,1.22160226]
["bitfinex","ETHUSD",1673882087388,0.00440709,1523.8,1523.0,0.183482]
["bitfinex","ETHUSD",1673882087620,0.00440709,1523.8,1523.0,0.135242]
["bitfinex","ETHUSD",1673882087621,8.00440709,1523.8,1523.0,0.135242]
["bitfinex","ETHUSD",1673882087830,2.80802817,1523.1,1522.9,0.04728559]
["bitfinex","ETHUSD",1673882087980,0.099,1523.2,1523.0,2.0]
["bitfinex","ETHUSD",1673882088194,2.0,1523.7,1522.9,0.04728559]
["bitfinex","ETHUSD",1673882088406,2.72296849,1523.2,1522.7,0.76562477]
["bitfinex","ETHUSD",1673882088742,0.00440709,1523.4,1522.9,1.3267]
["bitfinex","ETHUSD",1673882088743,2.0,1523.0,1522.9,1.3267]
["bitfinex","ETHUSD",1673882089089,2.0,1523.0,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882089090,0.00440709,1523.3,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882089240,0.03144,1523.2,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882089456,2.0,1523.1,1522.8,6.56664]
["bitfinex","ETHUSD",1673882089666,8.0,1523.1,1522.7,0.18528559]
["bitfinex","ETHUSD",1673882089927,8.4928,1523.0,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882090144,8.5918,1523.0,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882090452,0.5918,1523.0,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882090611,0.4928,1523.0,1522.7,0.11928559]
["bitfinex","ETHUSD",1673882090821,0.09,1523.3,1522.7,0.06928559]
["bitfinex","ETHUSD",1673882091083,2.0,1522.9,1522.7,0.06928559]
["bitfinex","ETHUSD",1673882091486,0.003,1523.2,1522.8,0.4929]
["bitfinex","ETHUSD",1673882091693,1.532,1523.7,1522.8,0.4929]
["bitfinex","ETHUSD",1673882091694,0.09,1523.7,1522.8,0.4929]
["bitfinex","ETHUSD",1673882091909,1.622,1523.8,1522.7,0.06928559]
["bitfinex","ETHUSD",1673882092099,0.09,1523.8,1522.7,3.06928559]
["bitfinex","ETHUSD",1673882092307,0.03144,1523.7,1522.8,3.79982856]
["bitfinex","ETHUSD",1673882092558,0.189,1524.1,1522.9,6.5662]
["bitfinex","ETHUSD",1673882092712,0.189,1524.1,1523.1,6.56536]
["bitfinex","ETHUSD",1673882092713,0.03144,1524.0,1523.1,6.56536]
["bitfinex","ETHUSD",1673882092923,2.21207973,1524.3,1523.1,6.56536]
["bitfinex","ETHUSD",1673882093149,2.21207973,1524.3,1523.2,7.6272456]
["bitfinex","ETHUSD",1673882093150,2.11307973,1524.3,1523.2,7.6272456]
["bitfinex","ETHUSD",1673882093341,2.02307973,1524.3,1523.3,7.32721456]
["bitfinex","ETHUSD",1673882093588,0.09,1524.4,1523.5,6.56353]
["bitfinex","ETHUSD",1673882093921,2.0,1524.7,1523.7,6.56267]
["bitfinex","ETHUSD",1673882093922,8.09,1524.7,1523.7,6.56267]
["bitfinex","ETHUSD",1673882094246,8.0,1524.3,1523.8,0.23]
["bitfinex","ETHUSD",1673882094551,8.0,1524.2,1523.5,0.066]
["bitfinex","ETHUSD",1673882094876,0.42911486,1523.7,1523.1,0.126]
["bitfinex","ETHUSD",1673882095038,0.42911486,1523.7,1523.4,0.4927]
["bitfinex","ETHUSD",1673882095253,1.486e-05,1523.7,1523.2,7.05783]
["bitfinex","ETHUSD",1673882095460,0.09,1524.4,1523.5,2.0]
["bitfinex","ETHUSD",1673882095847,0.099,1524.6,1523.6,10.67233126]
["bitfinex","ETHUSD",1673882096025,0.003,1524.6,1523.7,4.06723313]
["bitfinex","ETHUSD",1673882096335,0.045,1524.9,1523.7,4.06723313]
["bitfinex","ETHUSD",1673882096336,0.09,1525.1,1523.9,6.5618]
["bitfinex","ETHUSD",1673882096560,0.045,1525.2,1524.1,2.0]
["bitfinex","ETHUSD",1673882096731,0.02970367,1525.8,1524.3,2.0]
["bitfinex","ETHUSD",1673882096914,0.099,1525.7,1524.4,4.1061955]
["bitfinex","ETHUSD",1673882097126,0.09,1525.9,1524.8,2.0]
["bitfinex","ETHUSD",1673882097446,5.68791933,1526.3,1525.2,6.5563]
["bitfinex","ETHUSD",1673882097447,0.075,1526.1,1525.2,6.5563]
["bitfinex","ETHUSD",1673882097757,12.06861599,1526.4,1525.2,6.0846034]
["bitfinex","ETHUSD",1673882097758,4.22925329,1526.4,1525.2,6.0846034]
["bitfinex","ETHUSD",1673882098005,4.14361599,1526.4,1525.3,0.4921]
["bitfinex","ETHUSD",1673882098198,2.0,1526.3,1525.3,0.4921]
["bitfinex","ETHUSD",1673882098420,2.0,1526.3,1525.2,0.126]
["bitfinex","ETHUSD",1673882098421,8.0,1525.4,1525.2,5.17462687]
["bitfinex","ETHUSD",1673882098634,8.0,1525.4,1525.1,0.112]
["bitfinex","ETHUSD",1673882098635,0.0856373,1525.4,1525.1,0.066]
["bitfinex","ETHUSD",1673882098844,0.0856373,1525.4,1524.6,0.006]
["bitfinex","ETHUSD",1673882098845,6.55759,1525.0,1524.6,0.006]
["bitfinex","ETHUSD",1673882099054,0.1606373,1525.0,1523.7,3.0]
["bitfinex","ETHUSD",1673882099265,28.18731,1525.3,1523.9,7.51375735]
["bitfinex","ETHUSD",1673882099266,0.075,1525.1,1523.9,7.51375735]
["bitfinex","ETHUSD",1673882099483,4.2355552,1525.2,1523.9,7.51375735]
["bitfinex","ETHUSD",1673882099484,0.075,1525.2,1524.0,7.31276573]
["bitfinex","ETHUSD",1673882099806,9.33693,1525.9,1524.0,7.31276573]
["bitfinex","ETHUSD",1673882099807,6.63099,1525.4,1524.1,4.07818604]
["bitfinex","ETHUSD",1673882100021,0.1606373,1525.4,1524.1,4.13818604]
["bitfinex","ETHUSD",1673882100168,0.075,1525.5,1524.2,8.56049]
["bitfinex","ETHUSD",1673882100383,0.075,1525.6,1524.3,4.06844438]
["bitfinex","ETHUSD",1673882100588,6.6398673,1525.8,1524.4,6.96671444]
["bitfinex","ETHUSD",1673882100589,0.075,1525.7,1524.4,6.96671444]
["bitfinex","ETHUSD",1673882100893,0.0856373,1525.8,1524.4,11.09758041]
["bitfinex","ETHUSD",1673882100894,0.075,1525.8,1524.4,11.09758041]
["bitfinex","ETHUSD",1673882101028,0.075,1525.8,1524.5,7.71833454]
["bitfinex","ETHUSD",1673882101236,8.0,1525.8,1524.8,6.55805]
["bitfinex","ETHUSD",1673882101490,8.0,1525.8,1524.9,3.0]
["bitfinex","ETHUSD",1673882101491,6.6398173,1525.8,1524.9,3.0]
["bitfinex","ETHUSD",1673882101646,0.492,1525.7,1525.0,0.3]
["bitfinex","ETHUSD",1673882101853,0.0856373,1525.8,1524.7,4.07300091]
["bitfinex","ETHUSD",1673882102061,6.62881,1525.9,1524.8,3.0]
["bitfinex","ETHUSD",1673882102062,0.1606373,1525.9,1524.8,3.0]
["bitfinex","ETHUSD",1673882102333,0.075,1526.1,1524.9,8.55746]
["bitfinex","ETHUSD",1673882102502,1.537,1526.2,1525.0,3.0]
["bitfinex","ETHUSD",1673882102695,9.537,1526.2,1525.1,3.0]
["bitfinex","ETHUSD",1673882103061,1.5476373,1526.2,1525.2,0.3]
["bitfinex","ETHUSD",1673882103220,0.4918,1526.2,1525.2,2.3]
["bitfinex","ETHUSD",1673882103441,0.0856373,1526.3,1525.2,2.3]
["bitfinex","ETHUSD",1673882103761,4.72095329,1526.4,1525.2,23.50268918]
["bitfinex","ETHUSD",1673882103975,4.14361599,1526.4,1525.2,23.50268918]
["bitfinex","ETHUSD",1673882104181,4.14361599,1526.4,1525.3,12.17598892]
["bitfinex","ETHUSD",1673882104412,4.14361599,1526.4,1525.8,14.0]
["bitfinex","ETHUSD",1673882104413,4.06861599,1526.4,1525.8,14.0]
["bitfinex","ETHUSD",1673882104633,2.98945292,1526.4,1525.9,3.0]
["bitfinex","ETHUSD",1673882104842,0.32614553,1526.3,1525.9,16.10649]
["bitfinex","ETHUSD",1673882105048,1.47706611,1526.4,1526.1,13.10519]
["bitfinex","ETHUSD",1673882105049,1.1147169,1526.4,1526.1,13.10519]
["bitfinex","ETHUSD",1673882105259,1.1147169,1526.4,1526.2,4.310519]
["bitfinex","ETHUSD",1673882105426,1.1147169,1526.4,1526.1,0.066]
["bitfinex","ETHUSD",1673882105639,1.1147169,1526.4,1526.0,8.55267]
["bitfinex","ETHUSD",1673882105846,0.00626139,1526.6,1526.2,2.0]
["bitfinex","ETHUSD",1673882106426,0.3941031,1527.1,1526.3,33.6551]
["bitfinex","ETHUSD",1673882106643,0.3941031,1527.1,1526.5,14.0]
["bitfinex","ETHUSD",1673882106794,0.03,1527.4,1526.6,24.32661]
["bitfinex","ETHUSD",1673882107003,0.075,1527.9,1526.7,0.03169]
["bitfinex","ETHUSD",1673882107247,0.075,1527.9,1527.0,6.54853]
["bitfinex","ETHUSD",1673882107465,7.03541,1528.1,1527.1,9.57979]
["bitfinex","ETHUSD",1673882107466,0.5768373,1528.1,1527.1,9.57979]
["bitfinex","ETHUSD",1673882107654,0.0856373,1528.2,1527.2,6.57936]
["bitfinex","ETHUSD",1673882107979,0.5767373,1528.3,1527.4,6.54701]
["bitfinex","ETHUSD",1673882108157,0.4911,1528.4,1527.5,3.03167]
["bitfinex","ETHUSD",1673882108510,8.00508,1528.6,1527.6,0.03167]
["bitfinex","ETHUSD",1673882108511,8.6566673,1528.6,1527.6,0.03167]
["bitfinex","ETHUSD",1673882108701,14.54274,1528.5,1527.7,0.03167]
["bitfinex","ETHUSD",1673882108911,15.1944773,1528.5,1527.7,0.03167]
["bitfinex","ETHUSD",1673882109111,0.6517373,1528.5,1527.7,0.03167]
["bitfinex","ETHUSD",1673882109487,0.5766373,1528.6,1527.7,6.57735]
["bitfinex","ETHUSD",1673882109692,0.5766373,1528.6,1527.8,0.689775]
["bitfinex","ETHUSD",1673882109693,0.021,1528.6,1527.8,0.689775]
["bitfinex","ETHUSD",1673882109937,1.2684256,1528.9,1528.0,19.63312]
["bitfinex","ETHUSD",1673882109938,1.3434256,1528.9,1528.0,19.63312]
["bitfinex","ETHUSD",1673882110221,1.3434256,1528.9,1528.1,0.03166]
["bitfinex","ETHUSD",1673882110222,14.54118,1528.8,1528.1,0.03166]
["bitfinex","ETHUSD",1673882110429,0.0856373,1528.8,1528.1,0.03166]
["bitfinex","ETHUSD",1673882110583,0.075,1528.8,1528.2,0.01055871]
["bitfinex","ETHUSD",1673882110796,1.2651456,1528.9,1528.3,0.03166]
["bitfinex","ETHUSD",1673882111120,1.2651456,1528.9,1528.6,3.27278678]
["bitfinex","ETHUSD",1673882111307,7.8059756,1528.9,1528.7,0.03165]
["bitfinex","ETHUSD",1673882111524,8.491,1528.8,1528.7,0.03165]
["bitfinex","ETHUSD",1673882111778,29.1927073,1528.8,1527.5,0.03]
["bitfinex","ETHUSD",1673882111970,8.0,1528.1,1527.5,0.03167]
["bitfinex","ETHUSD",1673882112329,6.54481,1528.0,1527.5,0.03167]
["bitfinex","ETHUSD",1673882112487,0.1606373,1528.0,1527.5,0.03167]
["bitfinex","ETHUSD",1673882112703,8.4913,1527.9,1527.5,0.03167]
["bitfinex","ETHUSD",1673882112907,14.54538,1527.8,1527.1,2.0]
["bitfinex","ETHUSD",1673882113124,21.1764573,1527.8,1526.8,0.06]
["bitfinex","ETHUSD",1673882113472,8.0,1527.6,1526.4,0.06]
["bitfinex","ETHUSD",1673882113627,6.54665,1527.5,1526.4,0.08070741]
["bitfinex","ETHUSD",1673882114003,0.6520373,1527.5,1526.5,0.03169]
["bitfinex","ETHUSD",1673882114310,0.075,1527.6,1526.8,6.54964]
["bitfinex","ETHUSD",1673882114500,0.0856373,1527.9,1526.8,20.54964]
["bitfinex","ETHUSD",1673882114716,0.075,1528.1,1526.8,20.60964]
["bitfinex","ETHUSD",1673882115050,0.075,1528.1,1527.0,2.0]
["bitfinex","ETHUSD",1673882115219,6.54422,1528.1,1527.1,0.03168]
["bitfinex","ETHUSD",1673882115434,0.4912,1528.0,1527.1,0.03168]
["bitfinex","ETHUSD",1673882115835,0.1606373,1528.2,1527.1,6.57983]
["bitfinex","ETHUSD",1673882116118,2.0261,1528.3,1527.3,2.0]
["bitfinex","ETHUSD",1673882116417,8.4945,1528.3,1527.4,0.03167]
["bitfinex","ETHUSD",1673882116565,8.5801373,1528.3,1527.4,0.03167]
["bitfinex","ETHUSD",1673882116881,6.5444,1528.1,1527.4,0.03167]
["bitfinex","ETHUSD",1673882117091,6.6300373,1528.1,1527.0,5.006]
["bitfinex","ETHUSD",1673882117359,0.4912,1528.0,1527.0,8.58024]
["bitfinex","ETHUSD",1673882117526,0.4912,1528.1,1527.1,13.71043078]
["bitfinex","ETHUSD",1673882117722,0.6517373,1528.3,1527.2,3.30446678]
["bitfinex","ETHUSD",1673882117931,0.5661,1528.4,1527.5,2.0]
["bitfinex","ETHUSD",1673882118197,0.1606373,1528.6,1527.9,6.54493]
["bitfinex","ETHUSD",1673882118413,0.01904699,1528.8,1528.0,0.03166]
["bitfinex","ETHUSD",1673882118562,6.54279,1528.4,1527.6,0.126]
["bitfinex","ETHUSD",1673882118773,6.54279,1528.4,1527.7,3.27278678]
["bitfinex","ETHUSD",1673882118774,6.6284273,1528.4,1527.7,3.27278678]
["bitfinex","ETHUSD",1673882119034,15.1195273,1528.4,1527.8,3.23226479]
["bitfinex","ETHUSD",1673882119205,15.1195273,1528.4,1527.8,3.27278678]
["bitfinex","ETHUSD",1673882119401,7.11695755,1528.4,1527.8,3.27278678]
["bitfinex","ETHUSD",1673882119837,13.65974755,1528.4,1527.6,0.066]
["bitfinex","ETHUSD",1673882120031,13.65974755,1528.4,1527.7,3.27278678]
["bitfinex","ETHUSD",1673882120274,13.65974755,1528.4,1527.8,3.27278678]
["bitfinex","ETHUSD",1673882120508,13.65974755,1528.4,1527.6,0.066]
["bitfinex","ETHUSD",1673882120509,21.65974755,1528.4,1527.6,0.066]
["bitfinex","ETHUSD",1673882120666,3.27278678,1528.3,1527.2,2.036]
["bitfinex","ETHUSD",1673882120879,6.5438,1528.2,1527.6,3.27278678]
["bitfinex","ETHUSD",1673882121132,7.1167213,1528.2,1527.6,3.27278678]
["bitfinex","ETHUSD",1673882121293,10.38950808,1528.2,1527.4,0.066]
["bitfinex","ETHUSD",1673882121503,15.1167213,1528.2,1527.1,0.858024]
["bitfinex","ETHUSD",1673882121713,15.1167213,1528.2,1527.0,6.60875]
["bitfinex","ETHUSD",1673882121923,5.27278678,1528.1,1527.0,0.03168]
["bitfinex","ETHUSD",1673882122186,19.63644,1527.8,1526.7,0.06]
["bitfinex","ETHUSD",1673882122402,8.0,1527.7,1526.6,6.55044]
["bitfinex","ETHUSD",1673882122725,8.0,1527.7,1526.5,6.67671]
["bitfinex","ETHUSD",1673882122726,6.5471,1527.4,1526.5,6.67671]
["bitfinex","ETHUSD",1673882123032,6.6327373,1527.4,1526.6,0.667671]
["bitfinex","ETHUSD",1673882123219,8.0,1527.2,1526.4,0.066]
["bitfinex","ETHUSD",1673882123433,6.6336573,1527.2,1526.1,0.03]
["bitfinex","ETHUSD",1673882123605,6.6336573,1527.2,1526.0,0.680896]
["bitfinex","ETHUSD",1673882123606,8.0,1526.9,1526.0,0.680896]
["bitfinex","ETHUSD",1673882123817,8.0,1526.7,1525.7,0.06]
["bitfinex","ETHUSD",1673882124027,13.2613773,1526.7,1525.4,2.03]
["bitfinex","ETHUSD",1673882124305,0.1606373,1526.7,1525.8,14.0]
["bitfinex","ETHUSD",1673882124446,6.54956,1526.9,1526.1,6.55249]
["bitfinex","ETHUSD",1673882124447,0.0856373,1526.9,1526.1,6.55249]
["bitfinex","ETHUSD",1673882124658,6.54895,1527.0,1526.2,0.0317]
["bitfinex","ETHUSD",1673882124927,6.54846,1527.1,1526.2,2.0317]
["bitfinex","ETHUSD",1673882125131,0.081,1527.0,1526.3,2.0]
["bitfinex","ETHUSD",1673882125348,1.484,1527.2,1526.4,0.0317]
["bitfinex","ETHUSD",1673882125513,6.54838,1527.1,1526.3,6.55174]
["bitfinex","ETHUSD",1673882125729,0.099,1527.1,1526.4,3.0]
["bitfinex","ETHUSD",1673882125946,0.099,1527.4,1526.6,13.10054]
["bitfinex","ETHUSD",1673882126158,6.54654,1527.6,1526.7,3.03169]
["bitfinex","ETHUSD",1673882126159,0.099,1527.6,1526.7,3.03169]
["bitfinex","ETHUSD",1673882126512,0.075,1527.9,1526.8,6.884479]
["bitfinex","ETHUSD",1673882126835,0.078,1527.8,1526.9,5.03168]
["bitfinex","ETHUSD",1673882127001,6.56328412,1527.9,1527.1,6.54805]
["bitfinex","ETHUSD",1673882127002,0.11735412,1527.9,1527.1,6.54805]
["bitfinex","ETHUSD",1673882127382,0.099,1528.1,1527.4,6.54688]
["bitfinex","ETHUSD",1673882127590,0.099,1528.1,1527.3,0.066]
["bitfinex","ETHUSD",1673882127591,0.35173776,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1673882127806,0.35173776,1527.7,1527.2,3.03168]
["bitfinex","ETHUSD",1673882127959,0.35173776,1527.7,1527.6,3.27278678]
["bitfinex","ETHUSD",1673882128643,0.35173776,1527.7,1527.6,6.27278678]
["bitfinex","ETHUSD",1673882128804,0.35173776,1527.7,1527.6,3.27278678]
["bitfinex","ETHUSD",1673882129742,0.35173776,1527.7,1527.6,5.60666546]
["bitfinex","ETHUSD",1673882129958,0.00073776,1527.7,1527.6,8.63833546]
["bitfinex","ETHUSD",1673882130508,1.00077572,1528.6,1527.7,2.0]
["bitfinex","ETHUSD",1673882130716,0.92577572,1528.6,1528.5,3.27278678]
["bitfinex","ETHUSD",1673882130956,1.87183118,1528.8,1528.6,2.0]
["bitfinex","ETHUSD",1673882131173,1.89394418,1528.8,1528.7,3.27278678]
["bitfinex","ETHUSD",1673882131336,1.2756281,1528.9,1528.7,6.27278678]
["bitfinex","ETHUSD",1673882131527,0.033961,1529.1,1528.8,5.27278678]
["bitfinex","ETHUSD",1673882131741,0.033961,1529.1,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882132431,0.033961,1529.1,1529.0,6.27278678]
["bitfinex","ETHUSD",1673882132621,0.033961,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1673882132622,1.197961,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1673882132843,0.033961,1529.1,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882133219,0.033961,1529.1,1528.8,0.066]
["bitfinex","ETHUSD",1673882133467,8.0,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1673882133699,6.71465,1528.9,1528.1,6.54369]
["bitfinex","ETHUSD",1673882133860,13.18048,1528.9,1528.1,0.654369]
["bitfinex","ETHUSD",1673882134070,8.0,1528.8,1528.0,0.066]
["bitfinex","ETHUSD",1673882134279,8.0,1528.8,1527.5,13.34136]
["bitfinex","ETHUSD",1673882134280,19.6263,1528.6,1527.5,13.34136]
["bitfinex","ETHUSD",1673882134490,13.1832,1528.6,1527.6,13.09218]
["bitfinex","ETHUSD",1673882134752,0.4911,1528.5,1527.8,2.0]
["bitfinex","ETHUSD",1673882135073,0.4911,1528.5,1527.9,3.27278678]
["bitfinex","ETHUSD",1673882135229,0.099,1528.6,1528.0,0.32727868]
["bitfinex","ETHUSD",1673882135614,0.099,1528.6,1527.9,6.55508078]
["bitfinex","ETHUSD",1673882135615,16.84778678,1528.6,1527.9,0.016]
["bitfinex","ETHUSD",1673882135760,13.674,1528.6,1527.5,2.0]
["bitfinex","ETHUSD",1673882136126,7.13193,1528.6,1527.6,10.06678678]
["bitfinex","ETHUSD",1673882136436,0.099,1528.6,1528.1,6.54399]
["bitfinex","ETHUSD",1673882136625,7.11122902,1528.8,1528.3,3.27278678]
["bitfinex","ETHUSD",1673882136626,7.21030902,1528.8,1528.3,3.27278678]
["bitfinex","ETHUSD",1673882136843,0.66884902,1528.8,1528.4,3.27278678]
["bitfinex","ETHUSD",1673882137011,0.56984902,1528.8,1528.5,3.27278678]
["bitfinex","ETHUSD",1673882137223,0.56984902,1528.8,1528.6,3.27278678]
["bitfinex","ETHUSD",1673882137433,0.56984902,1528.8,1528.7,3.27278678]
["bitfinex","ETHUSD",1673882137703,0.66861343,1528.9,1528.7,3.27278678]
["bitfinex","ETHUSD",1673882137871,0.56961343,1528.9,1528.8,3.27278678]
["bitfinex","ETHUSD",1673882138650,0.5811713,1529.3,1528.8,3.27278678]
["bitfinex","ETHUSD",1673882138804,0.5811713,1529.3,1528.9,3.27278678]
["bitfinex","ETHUSD",1673882139014,0.5811713,1529.3,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882139239,0.5811713,1529.3,1528.9,13.08116]
["bitfinex","ETHUSD",1673882139240,8.5811713,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1673882139447,7.03016,1529.2,1528.2,0.03]
["bitfinex","ETHUSD",1673882139695,7.03016,1529.2,1528.3,3.27278678]
["bitfinex","ETHUSD",1673882139696,2.0,1529.1,1528.3,3.27278678]
["bitfinex","ETHUSD",1673882139907,19.62321,1528.8,1528.1,0.066]
["bitfinex","ETHUSD",1673882140065,19.72221,1528.8,1527.6,6.67202]
["bitfinex","ETHUSD",1673882140274,0.491,1528.7,1527.7,0.667202]
["bitfinex","ETHUSD",1673882140485,0.491,1528.7,1527.7,7.212972]
["bitfinex","ETHUSD",1673882140486,6.5421,1528.6,1527.7,7.212972]
["bitfinex","ETHUSD",1673882140714,19.72576,1528.6,1527.6,0.066]
["bitfinex","ETHUSD",1673882140927,9.03371,1528.5,1527.3,6.62308]
["bitfinex","ETHUSD",1673882141134,7.20771,1528.5,1527.3,13.34108]
["bitfinex","ETHUSD",1673882141533,7.20771,1528.5,1527.5,6.794]
["bitfinex","ETHUSD",1673882141534,0.6651,1528.5,1527.5,6.794]
["bitfinex","ETHUSD",1673882141853,0.174,1528.6,1528.0,6.54447]
["bitfinex","ETHUSD",1673882142064,2.038,1528.8,1528.0,7.87710904]
["bitfinex","ETHUSD",1673882142065,8.08811,1528.8,1528.0,7.87710904]
["bitfinex","ETHUSD",1673882142429,0.491,1528.7,1528.1,9.81665678]
["bitfinex","ETHUSD",1673882142643,6.54073,1528.9,1528.6,9.81438678]
["bitfinex","ETHUSD",1673882142644,0.099,1528.9,1528.6,9.81438678]
["bitfinex","ETHUSD",1673882142793,0.5811713,1529.3,1528.7,3.27278678]
["bitfinex","ETHUSD",1673882143003,0.5811713,1529.3,1528.8,3.27278678]
["bitfinex","ETHUSD",1673882143271,1.0719713,1529.3,1528.9,3.27278678]
["bitfinex","ETHUSD",1673882143689,1.0719713,1529.3,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882143690,0.5811713,1529.3,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882143841,0.5811713,1529.3,1529.1,3.27278678]
["bitfinex","ETHUSD",1673882144054,0.5811713,1529.3,1529.2,3.27278678]
["bitfinex","ETHUSD",1673882144377,0.5841713,1529.3,1529.2,16.35150678]
["bitfinex","ETHUSD",1673882144609,0.5811713,1529.3,1529.2,6.27278678]
["bitfinex","ETHUSD",1673882144792,0.5811713,1529.3,1529.2,3.27278678]
["bitfinex","ETHUSD",1673882145256,0.5811713,1529.3,1529.2,3.80666546]
["bitfinex","ETHUSD",1673882145484,3.8935567,1529.5,1529.3,2.0]
["bitfinex","ETHUSD",1673882145642,3.7945567,1529.5,1529.4,3.27278678]
["bitfinex","ETHUSD",1673882146533,3.7945567,1529.5,1529.4,6.27278678]
["bitfinex","ETHUSD",1673882146842,3.7945567,1529.5,1529.4,19.34980678]
["bitfinex","ETHUSD",1673882146998,3.7945567,1529.5,1529.4,22.14527946]
["bitfinex","ETHUSD",1673882147215,3.7945567,1529.5,1529.4,12.81129678]
["bitfinex","ETHUSD",1673882147646,0.12232191,1529.6,1529.5,3.794]
["bitfinex","ETHUSD",1673882147864,5.45469122,1529.8,1529.5,29.93694678]
["bitfinex","ETHUSD",1673882148052,5.45469122,1529.8,1529.7,3.27278678]
["bitfinex","ETHUSD",1673882149099,1.82502394,1529.6,1528.9,10.76207383]
["bitfinex","ETHUSD",1673882149310,1.82502394,1529.6,1529.1,8.74536]
["bitfinex","ETHUSD",1673882149523,1.82502394,1529.6,1529.1,15.28515]
["bitfinex","ETHUSD",1673882149728,1.82502394,1529.6,1529.2,0.4908]
["bitfinex","ETHUSD",1673882150003,1.82502394,1529.6,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882150168,1.92564354,1529.6,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882150353,1.92564354,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1673882150564,1.92564354,1529.6,1529.1,2.006]
["bitfinex","ETHUSD",1673882150833,1.92564354,1529.6,1529.4,3.27278678]
["bitfinex","ETHUSD",1673882151045,15.00096354,1529.6,1529.2,0.066]
["bitfinex","ETHUSD",1673882151264,0.4907,1529.5,1528.7,0.066]
["bitfinex","ETHUSD",1673882151569,13.07809,1529.3,1528.5,36.85833]
["bitfinex","ETHUSD",1673882151732,13.17441191,1529.3,1528.5,36.85233]
["bitfinex","ETHUSD",1673882151938,13.66521191,1529.3,1528.5,30.31]
["bitfinex","ETHUSD",1673882152202,13.76583151,1529.3,1528.5,30.31]
["bitfinex","ETHUSD",1673882152355,3.27278678,1529.2,1528.5,30.31]
["bitfinex","ETHUSD",1673882152566,6.54066,1528.9,1528.4,0.066]
["bitfinex","ETHUSD",1673882152812,6.54066,1528.9,1528.3,6.54314]
["bitfinex","ETHUSD",1673882152813,0.09632191,1528.9,1528.3,6.54314]
["bitfinex","ETHUSD",1673882153002,0.4909,1529.1,1528.4,0.654314]
["bitfinex","ETHUSD",1673882153211,0.1006196,1529.0,1528.4,0.654314]
["bitfinex","ETHUSD",1673882153465,6.6409096,1529.0,1528.2,0.066]
["bitfinex","ETHUSD",1673882153673,7.03157,1528.9,1528.1,6.54402]
["bitfinex","ETHUSD",1673882153829,13.66856191,1528.9,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882154312,7.12789191,1528.9,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882154458,0.58722191,1528.9,1528.5,3.47625377]
["bitfinex","ETHUSD",1673882154831,6.6408596,1529.0,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882155048,0.19694151,1529.0,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882155357,27.62348,1528.8,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882155531,2.0,1528.7,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882155738,0.491,1528.7,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882155964,0.09632191,1528.8,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882156176,0.6665196,1529.0,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882156177,0.1006196,1529.0,1528.5,0.20346699]
["bitfinex","ETHUSD",1673882156399,0.1006196,1529.0,1528.5,0.87808969]
["bitfinex","ETHUSD",1673882156718,0.1006196,1529.0,1528.9,3.27278678]
["bitfinex","ETHUSD",1673882157050,27.74129122,1529.8,1529.0,2.0]
["bitfinex","ETHUSD",1673882157369,27.74129122,1529.8,1529.2,3.27278678]
["bitfinex","ETHUSD",1673882157540,5.45469122,1529.8,1529.3,9.81167678]
["bitfinex","ETHUSD",1673882157712,5.45469122,1529.8,1529.2,6.53929]
["bitfinex","ETHUSD",1673882157713,5.45469122,1529.8,1529.4,7.25395446]
["bitfinex","ETHUSD",1673882157925,5.45469122,1529.8,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882158134,5.45469122,1529.8,1529.6,3.27278678]
["bitfinex","ETHUSD",1673882158394,1.13777257,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1673882158563,1.04145066,1529.8,1529.2,0.066]
["bitfinex","ETHUSD",1673882158778,1.04145066,1529.8,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882159184,1.04145066,1529.8,1529.3,2.066]
["bitfinex","ETHUSD",1673882159441,1.04145066,1529.8,1529.4,3.27278678]
["bitfinex","ETHUSD",1673882159612,1.04145066,1529.8,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882159839,1.04145066,1529.8,1529.6,3.27278678]
["bitfinex","ETHUSD",1673882160192,1.04145066,1529.8,1529.4,0.066]
["bitfinex","ETHUSD",1673882160396,1.04145066,1529.8,1529.6,3.27278678]
["bitfinex","ETHUSD",1673882160556,1.04145066,1529.8,1529.7,3.27278678]
["bitfinex","ETHUSD",1673882160765,0.99145066,1529.8,1529.6,0.066]
["bitfinex","ETHUSD",1673882161186,0.99145066,1529.8,1529.4,0.066]
["bitfinex","ETHUSD",1673882161331,0.99145066,1529.8,1529.4,0.004]
["bitfinex","ETHUSD",1673882161332,0.4907,1529.7,1529.4,0.004]
["bitfinex","ETHUSD",1673882161567,7.52858066,1529.8,1529.2,6.53926]
["bitfinex","ETHUSD",1673882161568,1.57837257,1529.8,1529.2,6.53926]
["bitfinex","ETHUSD",1673882161776,7.52833066,1529.8,1529.2,3.92671278]
["bitfinex","ETHUSD",1673882161938,1.08777257,1529.8,1529.3,3.27278678]
["bitfinex","ETHUSD",1673882162301,0.99145066,1529.8,1529.4,3.27278678]
["bitfinex","ETHUSD",1673882162460,0.99145066,1529.8,1529.3,0.066]
["bitfinex","ETHUSD",1673882162667,0.99145066,1529.8,1529.3,3.27278678]
["bitfinex","ETHUSD",1673882163224,0.99145066,1529.8,1529.4,3.27278678]
["bitfinex","ETHUSD",1673882163436,0.99145066,1529.8,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882163648,0.99145066,1529.8,1529.6,8.27278678]
["bitfinex","ETHUSD",1673882163860,0.99145066,1529.8,1529.7,3.27278678]
["bitfinex","ETHUSD",1673882165082,0.99145066,1529.8,1529.7,19.34722678]
["bitfinex","ETHUSD",1673882165414,0.00620073,1530.0,1529.7,19.34722678]
["bitfinex","ETHUSD",1673882165415,0.00620073,1530.0,1529.8,1.991]
["bitfinex","ETHUSD",1673882165618,0.00620073,1530.0,1529.9,16.32340408]
["bitfinex","ETHUSD",1673882165827,0.00971217,1530.3,1529.9,27.01486686]
["bitfinex","ETHUSD",1673882166181,0.00971217,1530.3,1530.1,3.27278678]
["bitfinex","ETHUSD",1673882166376,0.00971217,1530.3,1530.2,3.27278678]
["bitfinex","ETHUSD",1673882166589,0.00971217,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1673882166802,0.00971217,1530.3,1530.1,3.27278678]
["bitfinex","ETHUSD",1673882167011,0.00971217,1530.3,1530.0,2.07943048]
["bitfinex","ETHUSD",1673882167342,0.00971217,1530.3,1529.9,0.066]
["bitfinex","ETHUSD",1673882167512,15.56955217,1530.3,1529.6,0.066]
["bitfinex","ETHUSD",1673882167707,13.66587408,1530.3,1529.5,2.0]
["bitfinex","ETHUSD",1673882167925,13.66587408,1530.3,1529.4,8.60426]
["bitfinex","ETHUSD",1673882168167,13.66587408,1530.3,1529.4,8.15788343]
["bitfinex","ETHUSD",1673882168168,3.27278678,1530.2,1529.4,8.15788343]
["bitfinex","ETHUSD",1673882168520,13.07218,1530.0,1529.3,0.066]
["bitfinex","ETHUSD",1673882168648,13.16850191,1530.0,1529.2,0.653926]
["bitfinex","ETHUSD",1673882168860,0.4906,1529.9,1529.2,0.653926]
["bitfinex","ETHUSD",1673882169183,6.53944,1529.9,1529.2,7.192876]
["bitfinex","ETHUSD",1673882169387,6.63276191,1529.9,1529.2,6.53923]
["bitfinex","ETHUSD",1673882169598,11.76338678,1529.8,1529.1,0.066]
["bitfinex","ETHUSD",1673882169865,11.76338678,1529.8,1528.8,13.08193]
["bitfinex","ETHUSD",1673882169866,6.53769,1529.6,1528.8,13.08193]
["bitfinex","ETHUSD",1673882170016,0.09632191,1529.6,1528.8,13.08193]
["bitfinex","ETHUSD",1673882170225,6.63389191,1529.7,1528.8,13.08193]
["bitfinex","ETHUSD",1673882170487,0.4907,1529.6,1528.9,1.308193]
["bitfinex","ETHUSD",1673882170702,0.09632191,1529.7,1528.9,5.2048365]
["bitfinex","ETHUSD",1673882170924,0.17132191,1530.1,1529.0,16.9760389]
["bitfinex","ETHUSD",1673882171090,8.72993,1530.2,1529.1,6.89719005]
["bitfinex","ETHUSD",1673882171441,0.58682191,1530.2,1529.3,2.0]
["bitfinex","ETHUSD",1673882171595,0.00971217,1530.3,1529.4,4.08969452]
["bitfinex","ETHUSD",1673882171804,0.00971217,1530.3,1529.5,3.0]
["bitfinex","ETHUSD",1673882172065,0.00971217,1530.3,1529.7,13.07427]
["bitfinex","ETHUSD",1673882172238,0.00971217,1530.3,1529.9,6.53616]
["bitfinex","ETHUSD",1673882172451,0.00971217,1530.3,1530.0,5.27278678]
["bitfinex","ETHUSD",1673882172787,0.00971217,1530.3,1529.9,0.066]
["bitfinex","ETHUSD",1673882173006,7.03492217,1530.3,1529.7,0.066]
["bitfinex","ETHUSD",1673882173329,2.0,1530.2,1529.4,0.066]
["bitfinex","ETHUSD",1673882173544,13.07205,1530.0,1529.2,0.066]
["bitfinex","ETHUSD",1673882173694,13.16837191,1530.0,1529.0,6.60591]
["bitfinex","ETHUSD",1673882173904,0.4906,1529.9,1529.1,0.692231]
["bitfinex","ETHUSD",1673882174129,13.07462,1529.7,1529.1,0.03164]
["bitfinex","ETHUSD",1673882174358,0.09632191,1529.7,1529.1,0.03164]
["bitfinex","ETHUSD",1673882174546,13.56542,1529.7,1529.1,0.03164]
["bitfinex","ETHUSD",1673882174777,13.17104191,1529.7,1529.1,0.03164]
["bitfinex","ETHUSD",1673882174983,13.17104191,1529.7,1528.6,6.81844954]
["bitfinex","ETHUSD",1673882174984,6.53852,1529.4,1528.6,6.81844954]
["bitfinex","ETHUSD",1673882175180,6.63484191,1529.4,1528.7,0.68184495]
["bitfinex","ETHUSD",1673882175374,0.4908,1529.3,1528.7,7.22313495]
["bitfinex","ETHUSD",1673882175584,0.09632191,1529.5,1528.7,7.22313495]
["bitfinex","ETHUSD",1673882175795,0.4907,1529.6,1528.7,11.30791963]
["bitfinex","ETHUSD",1673882176005,0.4907,1529.6,1528.8,4.08478468]
["bitfinex","ETHUSD",1673882176326,0.4907,1529.7,1529.0,19.62015]
["bitfinex","ETHUSD",1673882176490,0.4907,1529.7,1529.0,6.54005]
["bitfinex","ETHUSD",1673882176711,1.622,1529.9,1529.0,6.54005]
["bitfinex","ETHUSD",1673882176712,7.02771,1529.8,1529.0,6.54005]
["bitfinex","ETHUSD",1673882176876,0.58692191,1529.8,1529.1,9.53939]
["bitfinex","ETHUSD",1673882177071,0.09632191,1530.0,1529.1,9.53939]
["bitfinex","ETHUSD",1673882177280,30.06086979,1530.2,1529.4,6.53821]
["bitfinex","ETHUSD",1673882177281,23.22600295,1530.2,1529.4,6.53821]
["bitfinex","ETHUSD",1673882177490,0.58682191,1530.2,1529.4,13.07642]
["bitfinex","ETHUSD",1673882177762,2.58199321,1530.3,1529.5,0.01343487]
["bitfinex","ETHUSD",1673882177763,1.63471217,1530.3,1529.5,0.01343487]
["bitfinex","ETHUSD",1673882177967,6.54457217,1530.3,1529.5,3.01343487]
["bitfinex","ETHUSD",1673882178122,6.54457217,1530.3,1529.6,6.53759]
["bitfinex","ETHUSD",1673882178123,0.59653408,1530.3,1529.6,6.53759]
["bitfinex","ETHUSD",1673882178328,0.59653408,1530.3,1529.7,3.92654578]
["bitfinex","ETHUSD",1673882178329,0.00971217,1530.3,1529.7,3.92654578]
["bitfinex","ETHUSD",1673882178590,0.00971217,1530.3,1529.8,16.34609678]
["bitfinex","ETHUSD",1673882178800,0.00971217,1530.3,1529.9,3.27278678]
["bitfinex","ETHUSD",1673882178975,0.00971217,1530.3,1530.0,3.27278678]
["bitfinex","ETHUSD",1673882179328,0.00971217,1530.3,1529.9,6.53633]
["bitfinex","ETHUSD",1673882179329,13.07018,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1673882179493,1.92989283,1529.9,1529.6,6.53725]
["bitfinex","ETHUSD",1673882179701,1.92989283,1529.9,1529.5,6.5998]
["bitfinex","ETHUSD",1673882180011,1.92989283,1529.9,1529.6,9.81024678]
["bitfinex","ETHUSD",1673882180229,1.93842413,1529.9,1529.6,9.81024678]
["bitfinex","ETHUSD",1673882180454,1.93842413,1529.9,1529.6,16.34789678]
["bitfinex","ETHUSD",1673882180770,1.93842413,1529.9,1529.7,3.0]
["bitfinex","ETHUSD",1673882181097,1.93842413,1529.9,1529.8,6.5368]
["bitfinex","ETHUSD",1673882181694,0.09632191,1530.2,1529.8,6.5368]
["bitfinex","ETHUSD",1673882181695,0.09632191,1530.2,1529.8,20.96034978]
["bitfinex","ETHUSD",1673882181908,0.00971217,1530.3,1529.8,20.96034978]
["bitfinex","ETHUSD",1673882181909,0.00971217,1530.3,1530.1,3.27278678]
["bitfinex","ETHUSD",1673882182168,0.00971217,1530.3,1530.2,19.34296678]
["bitfinex","ETHUSD",1673882182386,1.06671217,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1673882182546,0.00971217,1530.3,1530.2,3.27278678]
["bitfinex","ETHUSD",1673882182737,0.00971217,1530.3,1530.1,6.53543]
["bitfinex","ETHUSD",1673882182960,0.00971217,1530.3,1530.0,6.60189]
["bitfinex","ETHUSD",1673882183321,0.00971217,1530.3,1529.9,0.066]
["bitfinex","ETHUSD",1673882183534,0.00971217,1530.3,1529.7,6.60286]
["bitfinex","ETHUSD",1673882183687,0.00971217,1530.3,1529.6,0.066]
["bitfinex","ETHUSD",1673882183688,9.81717895,1530.3,1529.6,0.066]
["bitfinex","ETHUSD",1673882183910,3.76328678,1530.2,1529.4,0.066]
["bitfinex","ETHUSD",1673882184303,3.76328678,1530.2,1529.2,7.553209]
["bitfinex","ETHUSD",1673882184304,2.0,1530.0,1529.2,7.558939]
["bitfinex","ETHUSD",1673882184458,8.53629,1530.0,1529.2,14.032189]
["bitfinex","ETHUSD",1673882184652,7.12321191,1530.0,1529.2,14.032189]
["bitfinex","ETHUSD",1673882184996,0.09632191,1530.0,1529.3,1.23688816]
["bitfinex","ETHUSD",1673882185220,6.53515,1530.2,1529.5,13.07608]
["bitfinex","ETHUSD",1673882185424,0.4905,1530.1,1529.5,13.07608]
["bitfinex","ETHUSD",1673882185594,0.09632191,1530.2,1529.5,13.07608]
["bitfinex","ETHUSD",1673882185957,8.25873408,1530.3,1529.6,1.307608]
["bitfinex","ETHUSD",1673882186168,0.10603408,1530.3,1529.7,13.07424]
["bitfinex","ETHUSD",1673882186483,0.00971217,1530.3,1529.8,3.27278678]
["bitfinex","ETHUSD",1673882186695,6.54438217,1530.3,1529.8,3.27278678]
["bitfinex","ETHUSD",1673882186910,2.53037409,1529.6,1529.4,0.06]
["bitfinex","ETHUSD",1673882187102,2.53037409,1529.6,1529.4,6.53834]
["bitfinex","ETHUSD",1673882187432,2.53037409,1529.6,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882188062,2.53037409,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1673882188216,2.53037409,1529.6,1529.3,6.53882]
["bitfinex","ETHUSD",1673882188777,2.53037409,1529.6,1529.2,6.60511]
["bitfinex","ETHUSD",1673882188989,2.53037409,1529.6,1529.2,6.53911]
["bitfinex","ETHUSD",1673882189201,2.53037409,1529.6,1529.2,14.392936]
["bitfinex","ETHUSD",1673882189722,2.53037409,1529.6,1529.2,18.4765985]
["bitfinex","ETHUSD",1673882189936,2.53037409,1529.6,1529.2,14.392936]
["bitfinex","ETHUSD",1673882190189,2.53037409,1529.6,1529.3,3.27278678]
["bitfinex","ETHUSD",1673882190479,2.53037409,1529.6,1529.4,9.81123678]
["bitfinex","ETHUSD",1673882190793,2.53037409,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1673882190946,2.53037409,1529.6,1529.1,6.60543]
["bitfinex","ETHUSD",1673882191164,15.60582409,1529.6,1529.0,0.066]
["bitfinex","ETHUSD",1673882191534,15.702146,1529.6,1528.9,6.5403]
["bitfinex","ETHUSD",1673882191750,15.702146,1529.6,1528.9,9.81308678]
["bitfinex","ETHUSD",1673882191899,8.0,1529.4,1528.8,0.066]
["bitfinex","ETHUSD",1673882192111,3.36910869,1529.4,1528.6,6.81833954]
["bitfinex","ETHUSD",1673882192444,0.4908,1529.3,1528.6,8.20602533]
["bitfinex","ETHUSD",1673882192677,0.4908,1529.4,1528.6,14.74795533]
["bitfinex","ETHUSD",1673882192866,13.56798,1529.4,1528.6,14.74795533]
["bitfinex","ETHUSD",1673882193058,2.0,1529.3,1528.6,14.74795533]
["bitfinex","ETHUSD",1673882193268,13.66430191,1529.4,1528.6,14.74795533]
["bitfinex","ETHUSD",1673882193536,0.58712191,1529.4,1528.9,6.54061]
["bitfinex","ETHUSD",1673882193743,0.58712191,1529.4,1528.8,0.066]
["bitfinex","ETHUSD",1673882193744,10.30229678,1529.4,1528.8,0.066]
["bitfinex","ETHUSD",1673882193903,18.39861869,1529.4,1528.7,6.5414]
["bitfinex","ETHUSD",1673882194109,21.66454191,1529.4,1528.7,9.81418678]
["bitfinex","ETHUSD",1673882194320,3.27278678,1529.3,1528.6,1.73037533]
["bitfinex","ETHUSD",1673882194554,13.66454191,1529.4,1528.6,1.73037533]
["bitfinex","ETHUSD",1673882194555,0.58712191,1529.4,1528.7,16.35569678]
["bitfinex","ETHUSD",1673882194857,0.4908,1529.4,1528.8,3.27278678]
["bitfinex","ETHUSD",1673882195173,0.4908,1529.4,1528.9,3.27278678]
["bitfinex","ETHUSD",1673882195385,3.117396,1529.6,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882195577,3.117396,1529.6,1529.1,3.27278678]
["bitfinex","ETHUSD",1673882195578,2.53037409,1529.6,1529.1,3.27278678]
["bitfinex","ETHUSD",1673882195784,2.53037409,1529.6,1529.1,6.53957]
["bitfinex","ETHUSD",1673882196067,5.80316087,1529.6,1529.0,6.60607]
["bitfinex","ETHUSD",1673882196226,5.27278678,1529.5,1528.9,0.066]
["bitfinex","ETHUSD",1673882196477,6.63441191,1529.5,1528.7,6.54133]
["bitfinex","ETHUSD",1673882196766,0.09632191,1529.5,1528.9,6.54065]
["bitfinex","ETHUSD",1673882196982,24.193086,1529.6,1528.8,13.14775]
["bitfinex","ETHUSD",1673882197156,2.626696,1529.6,1528.9,16.08115]
["bitfinex","ETHUSD",1673882197373,2.53037409,1529.6,1528.9,20.49069493]
["bitfinex","ETHUSD",1673882197635,2.53037409,1529.6,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882197793,2.53037409,1529.6,1528.9,10.21168678]
["bitfinex","ETHUSD",1673882197995,2.53037409,1529.6,1528.9,3.27278678]
["bitfinex","ETHUSD",1673882198247,2.53037409,1529.6,1529.0,16.35309678]
["bitfinex","ETHUSD",1673882198415,2.53037409,1529.6,1529.1,3.27278678]
["bitfinex","ETHUSD",1673882198641,2.53037409,1529.6,1529.2,6.27278678]
["bitfinex","ETHUSD",1673882198868,2.53037409,1529.6,1529.5,22.88702678]
["bitfinex","ETHUSD",1673882198869,2.42587409,1529.6,1529.5,22.88702678]
["bitfinex","ETHUSD",1673882199091,2.42587409,1529.6,1529.5,25.88702678]
["bitfinex","ETHUSD",1673882199299,2.42587409,1529.6,1529.5,29.16172946]
["bitfinex","ETHUSD",1673882199300,2.39316409,1529.6,1529.5,29.16172946]
["bitfinex","ETHUSD",1673882199515,2.39316409,1529.6,1529.5,29.39172946]
["bitfinex","ETHUSD",1673882200257,0.09632191,1530.0,1529.6,2.0]
["bitfinex","ETHUSD",1673882200586,1.64471217,1530.3,1529.7,22.88427678]
["bitfinex","ETHUSD",1673882200768,1.64471217,1530.3,1529.7,16.34706678]
["bitfinex","ETHUSD",1673882200977,20.40463481,1530.3,1529.6,0.066]
["bitfinex","ETHUSD",1673882201151,6.70127557,1530.2,1529.4,6.6043]
["bitfinex","ETHUSD",1673882201359,14.02417233,1530.0,1529.3,0.066]
["bitfinex","ETHUSD",1673882201564,15.54898303,1530.0,1529.1,6.53944]
["bitfinex","ETHUSD",1673882201846,7.58438424,1530.0,1529.3,6.53881]
["bitfinex","ETHUSD",1673882202003,3.27278678,1529.9,1529.2,6.60493]
["bitfinex","ETHUSD",1673882202217,3.27278678,1529.9,1529.1,0.066]
["bitfinex","ETHUSD",1673882202218,16.34650678,1529.8,1529.1,0.066]
["bitfinex","ETHUSD",1673882202405,17.39495102,1529.8,1529.0,6.53992]
["bitfinex","ETHUSD",1673882202619,3.76348678,1529.7,1528.9,0.066]
["bitfinex","ETHUSD",1673882202845,10.30101678,1529.7,1528.9,13.74245613]
["bitfinex","ETHUSD",1673882203042,10.39717869,1529.7,1528.9,13.74245613]
["bitfinex","ETHUSD",1673882203277,0.58702191,1529.7,1529.0,3.27278678]
["bitfinex","ETHUSD",1673882203517,0.58702191,1529.7,1529.1,6.53974]
["bitfinex","ETHUSD",1673882203518,0.4907,1529.7,1529.1,6.53974]
["bitfinex","ETHUSD",1673882203671,0.4907,1529.7,1529.1,13.07953]
["bitfinex","ETHUSD",1673882203876,0.4907,1529.7,1529.1,15.37537368]
["bitfinex","ETHUSD",1673882204126,1.53974505,1529.9,1529.2,5.27278678]
["bitfinex","ETHUSD",1673882204347,4.71620992,1529.9,1529.3,6.5388]
["bitfinex","ETHUSD",1673882204653,7.97984314,1529.9,1529.3,6.5388]
["bitfinex","ETHUSD",1673882204824,8.07616505,1529.9,1529.3,6.5388]
["bitfinex","ETHUSD",1673882205035,8.07616505,1529.9,1529.3,7.853198]
["bitfinex","ETHUSD",1673882205297,0.09632191,1529.9,1529.4,3.27278678]
["bitfinex","ETHUSD",1673882205451,2.38203655,1530.0,1529.5,9.81049678]
["bitfinex","ETHUSD",1673882205672,2.38203655,1530.1,1529.5,16.34857678]
["bitfinex","ETHUSD",1673882205931,0.95282314,1530.1,1529.5,16.34857678]
["bitfinex","ETHUSD",1673882206092,0.95282314,1530.1,1529.6,3.27278678]
["bitfinex","ETHUSD",1673882206306,2.38203655,1530.1,1529.8,13.07351]
["bitfinex","ETHUSD",1673882206604,2.00076656,1530.2,1529.9,3.27278678]
["bitfinex","ETHUSD",1673882206605,1.04914505,1530.2,1529.9,3.27278678]
["bitfinex","ETHUSD",1673882206763,0.95282314,1530.2,1529.9,3.27278678]
["bitfinex","ETHUSD",1673882206978,0.95282314,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1673882207146,10.76145992,1530.1,1529.6,0.066]
["bitfinex","ETHUSD",1673882207358,12.22560992,1530.0,1529.3,0.066]
["bitfinex","ETHUSD",1673882207615,23.83498992,1529.9,1529.0,9.60594]
["bitfinex","ETHUSD",1673882207768,6.53753,1529.7,1529.0,14.53086258]
["bitfinex","ETHUSD",1673882207979,6.63385191,1529.7,1529.0,14.53086258]
["bitfinex","ETHUSD",1673882208239,6.63385191,1529.7,1528.9,6.60629]
["bitfinex","ETHUSD",1673882208240,3.27278678,1529.6,1528.9,6.60629]
["bitfinex","ETHUSD",1673882208456,3.27278678,1529.6,1529.0,6.54017]
["bitfinex","ETHUSD",1673882208457,7.02836,1529.6,1529.0,6.54017]
["bitfinex","ETHUSD",1673882208668,0.09632191,1529.6,1529.1,3.27278678]
["bitfinex","ETHUSD",1673882208815,0.95282314,1529.8,1529.2,6.53915]
["bitfinex","ETHUSD",1673882209029,9.80972678,1529.8,1529.1,13.1448]
["bitfinex","ETHUSD",1673882209253,9.90604869,1529.8,1529.1,6.53937]
["bitfinex","ETHUSD",1673882209499,0.09632191,1529.8,1529.1,6.53945]
["bitfinex","ETHUSD",1673882209716,7.48951314,1529.9,1529.2,3.0]
["bitfinex","ETHUSD",1673882209929,17.39537183,1529.9,1529.2,6.53928]
["bitfinex","ETHUSD",1673882210086,14.12258505,1529.9,1529.2,9.81206678]
["bitfinex","ETHUSD",1673882210284,14.12258505,1529.9,1529.2,12.10777146]
["bitfinex","ETHUSD",1673882210947,6.53689,1529.8,1529.1,13.14492]
["bitfinex","ETHUSD",1673882211125,0.09632191,1529.8,1529.1,16.35202678]
["bitfinex","ETHUSD",1673882211339,0.95282314,1529.8,1529.1,16.35202678]
["bitfinex","ETHUSD",1673882211579,0.09632191,1529.9,1529.4,13.07692]
["bitfinex","ETHUSD",1673882211778,3.43472618,1530.1,1529.5,3.27278678]
["bitfinex","ETHUSD",1673882211970,0.95391431,1530.0,1529.6,16.67528546]
["bitfinex","ETHUSD",1673882212217,3.82392106,1530.3,1529.7,8.27278678]
["bitfinex","ETHUSD",1673882212218,1.05994839,1530.3,1529.7,8.27278678]
["bitfinex","ETHUSD",1673882212397,0.00971217,1530.3,1529.8,16.34594678]
["bitfinex","ETHUSD",1673882212864,0.9638199,1530.3,1529.9,3.27278678]
["bitfinex","ETHUSD",1673882213086,0.00971217,1530.3,1530.0,6.53592]
["bitfinex","ETHUSD",1673882213864,0.00971217,1530.3,1530.0,1.84110068]
["bitfinex","ETHUSD",1673882214230,0.00971217,1530.3,1530.1,3.27278678]
["bitfinex","ETHUSD",1673882214392,0.00971217,1530.3,1530.0,0.066]
["bitfinex","ETHUSD",1673882214606,0.00971217,1530.3,1529.9,6.53599]
["bitfinex","ETHUSD",1673882214956,0.9635571,1530.3,1529.9,6.53636]
["bitfinex","ETHUSD",1673882215167,0.00971217,1530.3,1529.9,6.53636]
["bitfinex","ETHUSD",1673882215336,0.00971217,1530.3,1530.1,6.53552]
["bitfinex","ETHUSD",1673882215545,0.00971217,1530.3,1530.2,3.27278678]
["bitfinex","ETHUSD",1673882215804,0.00971217,1530.3,1530.2,19.34296678]
["bitfinex","ETHUSD",1673882215973,0.00971217,1530.3,1530.2,12.80787678]
["bitfinex","ETHUSD",1673882216432,0.00971217,1530.3,1530.2,19.34296678]
["bitfinex","ETHUSD",1673882216595,0.00971217,1530.3,1530.2,22.59096246]
["bitfinex","ETHUSD",1673882216802,0.00071217,1530.3,1530.2,22.59096246]
["bitfinex","ETHUSD",1673882217016,0.03618953,1530.4,1530.3,2.0]
["bitfinex","ETHUSD",1673882217284,12.22607157,1530.5,1530.3,8.27278678]
["bitfinex","ETHUSD",1673882217604,12.22607157,1530.5,1530.3,15.18024678]
["bitfinex","ETHUSD",1673882217820,12.22607157,1530.5,1530.4,3.27278678]
["bitfinex","ETHUSD",1673882217961,12.22607157,1530.5,1530.4,12.80701678]
["bitfinex","ETHUSD",1673882218294,12.22607157,1530.5,1530.3,0.066]
["bitfinex","ETHUSD",1673882218509,12.22607157,1530.5,1530.2,6.53475]
["bitfinex","ETHUSD",1673882218861,12.22607157,1530.5,1530.4,2.0]
["bitfinex","ETHUSD",1673882219019,12.22607157,1530.5,1530.4,8.27278678]
["bitfinex","ETHUSD",1673882219232,12.22607157,1530.5,1530.4,22.82859046]
["bitfinex","ETHUSD",1673882219699,8.58237157,1530.5,1530.4,22.82859046]
["bitfinex","ETHUSD",1673882220061,0.04813147,1530.8,1530.5,3.27278678]
["bitfinex","ETHUSD",1673882220323,0.03860299,1531.0,1530.7,3.27278678]
["bitfinex","ETHUSD",1673882220513,0.04015727,1531.1,1530.9,10.06678678]
["bitfinex","ETHUSD",1673882220727,0.04015727,1531.1,1531.0,28.87447546]
["bitfinex","ETHUSD",1673882221010,1.09715727,1531.1,1531.0,11.53167]
["bitfinex","ETHUSD",1673882221219,1.09715727,1531.1,1531.0,9.53167]
["bitfinex","ETHUSD",1673882221443,0.04015727,1531.1,1531.0,9.80445678]
["bitfinex","ETHUSD",1673882222539,0.04015727,1531.1,1531.0,16.33612678]
["bitfinex","ETHUSD",1673882222735,0.04015727,1531.1,1531.0,19.33612678]
["bitfinex","ETHUSD",1673882222942,0.04015727,1531.1,1531.0,21.92951146]
["bitfinex","ETHUSD",1673882224083,0.04015727,1531.1,1531.0,12.80445678]
["bitfinex","ETHUSD",1673882224528,0.04015727,1531.1,1531.0,19.33612678]
["bitfinex","ETHUSD",1673882224753,0.04015727,1531.1,1531.0,3.0]
["bitfinex","ETHUSD",1673882225144,1.04323712,1530.9,1530.7,6.53263]
["bitfinex","ETHUSD",1673882225537,1.04323712,1530.9,1530.8,3.27278678]
["bitfinex","ETHUSD",1673882225828,1.04323712,1530.9,1530.8,17.97168346]
["bitfinex","ETHUSD",1673882226666,1.04323712,1530.9,1530.8,20.97168346]
["bitfinex","ETHUSD",1673882226872,0.099,1531.4,1530.9,2.0]
["bitfinex","ETHUSD",1673882227026,10.17191002,1531.7,1531.0,16.33591678]
["bitfinex","ETHUSD",1673882227238,10.17191002,1531.7,1531.1,3.27278678]
["bitfinex","ETHUSD",1673882227239,0.099,1531.7,1531.1,3.27278678]
["bitfinex","ETHUSD",1673882227448,0.099,1531.8,1531.2,3.27278678]
["bitfinex","ETHUSD",1673882227716,1.47033807,1531.9,1531.4,2.0]
["bitfinex","ETHUSD",1673882227868,0.49,1531.8,1531.5,3.27278678]
["bitfinex","ETHUSD",1673882228078,0.04524473,1531.9,1531.5,3.27278678]
["bitfinex","ETHUSD",1673882228321,0.04524473,1531.9,1531.6,16.33092678]
["bitfinex","ETHUSD",1673882228553,0.04524473,1531.9,1531.6,3.27278678]
["bitfinex","ETHUSD",1673882228726,0.04524473,1531.9,1531.5,0.066]
["bitfinex","ETHUSD",1673882229081,0.04524473,1531.9,1531.3,9.59635]
["bitfinex","ETHUSD",1673882229335,11.27278678,1531.8,1531.2,0.066]
["bitfinex","ETHUSD",1673882229510,3.27278678,1531.7,1530.9,8.59786]
["bitfinex","ETHUSD",1673882229657,0.589,1531.8,1530.9,8.59786]
["bitfinex","ETHUSD",1673882229658,1.23533918,1531.8,1531.2,6.5305]
["bitfinex","ETHUSD",1673882229874,0.49,1531.8,1531.3,3.27278678]
["bitfinex","ETHUSD",1673882230129,2.31724473,1531.9,1531.3,3.27278678]
["bitfinex","ETHUSD",1673882230338,2.31724473,1531.9,1531.2,13.12716]
["bitfinex","ETHUSD",1673882230339,6.52827,1531.8,1531.2,6.5965]
["bitfinex","ETHUSD",1673882230497,0.021,1531.8,1531.4,6.52963]
["bitfinex","ETHUSD",1673882230712,0.53524473,1531.9,1531.4,9.80241678]
["bitfinex","ETHUSD",1673882231038,0.04524473,1531.9,1531.4,9.80241678]
["bitfinex","ETHUSD",1673882231251,0.04524473,1531.9,1531.3,9.59632]
["bitfinex","ETHUSD",1673882231482,0.04524473,1531.9,1531.4,9.52992]
["bitfinex","ETHUSD",1673882231690,0.04524473,1531.9,1531.4,3.0]
["bitfinex","ETHUSD",1673882231902,0.04524473,1531.9,1531.4,16.05977]
["bitfinex","ETHUSD",1673882232129,0.04524473,1531.9,1531.4,6.5298]
["bitfinex","ETHUSD",1673882232338,0.53524473,1531.9,1531.4,6.5298]
["bitfinex","ETHUSD",1673882232556,0.04524473,1531.9,1531.5,3.92576678]
["bitfinex","ETHUSD",1673882232765,0.04524473,1531.9,1531.6,24.85987678]
["bitfinex","ETHUSD",1673882232976,0.04524473,1531.9,1531.7,6.27278678]
["bitfinex","ETHUSD",1673882233294,0.04524473,1531.9,1531.8,16.32930678]
["bitfinex","ETHUSD",1673882233776,0.04524473,1531.9,1531.8,21.32930678]
["bitfinex","ETHUSD",1673882233982,0.04524473,1531.9,1531.8,24.12168546]
["bitfinex","ETHUSD",1673882234346,0.04524473,1531.9,1531.7,13.12283]
["bitfinex","ETHUSD",1673882234657,1.787,1532.3,1531.9,2.0]
["bitfinex","ETHUSD",1673882234658,0.099,1532.3,1531.9,2.0]
["bitfinex","ETHUSD",1673882234843,0.04890936,1532.6,1532.0,22.85474678]
["bitfinex","ETHUSD",1673882235016,0.04890936,1532.6,1532.5,3.27278678]
["bitfinex","ETHUSD",1673882235229,0.01208285,1532.9,1532.6,0.048]
["bitfinex","ETHUSD",1673882235477,0.01208285,1532.9,1532.7,22.84607678]
["bitfinex","ETHUSD",1673882235671,0.01208285,1532.9,1532.8,3.27278678]
["bitfinex","ETHUSD",1673882235879,0.01208285,1532.9,1532.8,9.79678678]
["bitfinex","ETHUSD",1673882236123,0.01208285,1532.9,1532.8,14.79678678]
["bitfinex","ETHUSD",1673882236346,0.01208285,1532.9,1532.8,23.45950846]
["bitfinex","ETHUSD",1673882236651,0.00402685,1533.1,1532.8,24.10584764]
["bitfinex","ETHUSD",1673882236923,0.94665837,1533.7,1533.0,3.27278678]
["bitfinex","ETHUSD",1673882237093,0.03163,1533.6,1533.2,16.31704678]
["bitfinex","ETHUSD",1673882237239,0.099,1533.9,1533.5,3.27278678]
["bitfinex","ETHUSD",1673882237454,2.30624753,1534.1,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882237455,1.27263754,1534.1,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882237720,1.772,1534.3,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882237721,0.099,1534.3,1533.8,14.97647227]
["bitfinex","ETHUSD",1673882237947,9.04260999,1534.6,1533.8,5.45672227]
["bitfinex","ETHUSD",1673882238085,9.04260999,1534.6,1533.6,0.32727868]
["bitfinex","ETHUSD",1673882238086,3.1208634,1533.7,1533.6,0.03]
["bitfinex","ETHUSD",1673882238294,3.1208634,1533.7,1533.0,2.0]
["bitfinex","ETHUSD",1673882238295,3.1208634,1533.7,1533.2,6.58825]
["bitfinex","ETHUSD",1673882238571,3.1208634,1533.7,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882238880,3.1208634,1533.7,1533.5,9.79381678]
["bitfinex","ETHUSD",1673882239069,3.1208634,1533.7,1533.6,3.27278678]
["bitfinex","ETHUSD",1673882239260,0.099,1533.9,1533.6,16.31398678]
["bitfinex","ETHUSD",1673882239618,1.88722376,1534.5,1533.7,12.79291678]
["bitfinex","ETHUSD",1673882239619,13.03399,1534.5,1533.7,12.79291678]
["bitfinex","ETHUSD",1673882239831,6.61579,1534.5,1533.8,3.27278678]
["bitfinex","ETHUSD",1673882239976,0.099,1534.5,1534.4,3.27278678]
["bitfinex","ETHUSD",1673882240185,0.1057426,1534.8,1534.3,13.03483]
["bitfinex","ETHUSD",1673882240186,0.0157426,1534.8,1534.3,0.066]
["bitfinex","ETHUSD",1673882240519,0.07510216,1534.6,1534.2,6.51783]
["bitfinex","ETHUSD",1673882240707,0.07510216,1534.6,1534.3,6.27278678]
["bitfinex","ETHUSD",1673882240918,0.07510216,1534.6,1534.4,3.27278678]
["bitfinex","ETHUSD",1673882241129,0.07510216,1534.6,1534.5,16.30634678]
["bitfinex","ETHUSD",1673882241342,0.07510216,1534.6,1534.5,23.31805994]
["bitfinex","ETHUSD",1673882241939,0.0157426,1534.8,1534.5,24.83099646]
["bitfinex","ETHUSD",1673882242140,0.02476686,1535.0,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882242284,6.86e-06,1535.0,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882242652,0.59773,1535.4,1535.3,16.29954678]
["bitfinex","ETHUSD",1673882242867,0.59773,1535.4,1535.3,16.52954678]
["bitfinex","ETHUSD",1673882243020,0.59773,1535.4,1535.3,25.81292678]
["bitfinex","ETHUSD",1673882243232,0.59773,1535.4,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882243716,0.59773,1535.4,1535.3,6.27278678]
["bitfinex","ETHUSD",1673882243861,14.52004,1536.2,1535.3,12.78616678]
["bitfinex","ETHUSD",1673882244072,14.52004,1536.2,1535.2,13.09354]
["bitfinex","ETHUSD",1673882244073,8.99914,1536.0,1535.2,0.066]
["bitfinex","ETHUSD",1673882244295,8.0,1535.6,1535.0,2.006]
["bitfinex","ETHUSD",1673882244534,8.0,1535.6,1535.0,2.002]
["bitfinex","ETHUSD",1673882244535,8.081,1535.6,1535.0,2.002]
["bitfinex","ETHUSD",1673882244748,8.081,1535.6,1534.6,9.02916965]
["bitfinex","ETHUSD",1673882244749,7.64799918,1535.5,1534.8,0.066]
["bitfinex","ETHUSD",1673882244960,8.0,1535.2,1534.7,2.0]
["bitfinex","ETHUSD",1673882245174,8.099,1535.2,1534.7,1.05096308]
["bitfinex","ETHUSD",1673882245341,0.489,1535.1,1534.3,0.126]
["bitfinex","ETHUSD",1673882245560,0.489,1535.1,1534.1,0.006]
["bitfinex","ETHUSD",1673882245792,20.03232,1535.1,1534.0,10.47682749]
["bitfinex","ETHUSD",1673882245999,20.03232,1535.1,1533.9,6.57896]
["bitfinex","ETHUSD",1673882246000,13.03018,1534.9,1534.1,2.0]
["bitfinex","ETHUSD",1673882246173,14.5172,1534.5,1533.9,0.096]
["bitfinex","ETHUSD",1673882246383,6.6162,1534.5,1533.7,2.391]
["bitfinex","ETHUSD",1673882246591,6.6162,1534.5,1533.8,0.03154]
["bitfinex","ETHUSD",1673882246592,6.51767,1534.3,1533.8,0.03154]
["bitfinex","ETHUSD",1673882246817,0.099,1534.3,1533.8,13.07098]
["bitfinex","ETHUSD",1673882247012,1.704,1534.7,1533.9,1.307098]
["bitfinex","ETHUSD",1673882247250,1.803,1534.8,1534.0,6.55035]
["bitfinex","ETHUSD",1673882247459,0.588,1534.9,1534.1,3.97478311]
["bitfinex","ETHUSD",1673882247711,0.003,1534.9,1534.3,6.51758]
["bitfinex","ETHUSD",1673882247852,6.51484,1535.0,1534.2,0.09753]
["bitfinex","ETHUSD",1673882248071,17.78813678,1534.9,1534.3,0.03153]
["bitfinex","ETHUSD",1673882248278,8.0,1534.7,1534.3,0.03153]
["bitfinex","ETHUSD",1673882248605,0.099,1534.7,1534.3,0.03153]
["bitfinex","ETHUSD",1673882248955,8.564,1534.9,1534.3,6.54883]
["bitfinex","ETHUSD",1673882248956,0.588,1534.9,1534.3,6.54883]
["bitfinex","ETHUSD",1673882249167,8.0,1535.1,1534.4,0.654883]
["bitfinex","ETHUSD",1673882249168,8.588,1535.1,1534.4,0.654883]
["bitfinex","ETHUSD",1673882249320,8.588,1535.1,1534.5,6.54802]
["bitfinex","ETHUSD",1673882249321,0.588,1535.1,1534.5,6.54802]
["bitfinex","ETHUSD",1673882249536,0.4889,1535.2,1534.6,5.03153]
["bitfinex","ETHUSD",1673882249748,23.4023,1535.4,1534.7,3.98722255]
["bitfinex","ETHUSD",1673882250061,0.099,1535.4,1534.8,9.51518]
["bitfinex","ETHUSD",1673882250304,0.08550222,1535.5,1534.9,6.515]
["bitfinex","ETHUSD",1673882250493,0.08550222,1535.5,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882250919,0.08550222,1535.5,1535.2,0.066]
["bitfinex","ETHUSD",1673882251124,0.08550222,1535.5,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882251352,0.08550222,1535.5,1535.2,9.78645678]
["bitfinex","ETHUSD",1673882251578,0.08550222,1535.5,1535.3,4.25143246]
["bitfinex","ETHUSD",1673882251793,0.08550222,1535.5,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882252062,0.08550222,1535.5,1535.4,3.27278678]
["bitfinex","ETHUSD",1673882252241,0.08550222,1535.5,1535.4,9.81725678]
["bitfinex","ETHUSD",1673882252388,0.08550222,1535.5,1535.4,14.81725678]
["bitfinex","ETHUSD",1673882252598,0.08550222,1535.5,1535.4,21.61812444]
["bitfinex","ETHUSD",1673882252811,0.098,1536.3,1535.5,2.0]
["bitfinex","ETHUSD",1673882253020,0.4886,1536.2,1535.7,16.29580678]
["bitfinex","ETHUSD",1673882253298,23.21055771,1536.5,1535.8,3.30428678]
["bitfinex","ETHUSD",1673882253299,21.51455771,1536.5,1535.8,3.30428678]
["bitfinex","ETHUSD",1673882253594,21.51455771,1536.5,1536.0,8.51037]
["bitfinex","ETHUSD",1673882253754,0.4885,1536.4,1536.1,0.03149]
["bitfinex","ETHUSD",1673882253961,8.4885,1536.4,1536.1,0.03149]
["bitfinex","ETHUSD",1673882254171,8.4885,1536.4,1535.7,0.066]
["bitfinex","ETHUSD",1673882254172,8.0,1536.2,1535.7,0.066]
["bitfinex","ETHUSD",1673882254426,8.098,1536.2,1535.5,6.51423]
["bitfinex","ETHUSD",1673882254635,15.09629,1536.2,1535.5,3.27478678]
["bitfinex","ETHUSD",1673882254848,8.5866,1536.2,1535.6,3.27278678]
["bitfinex","ETHUSD",1673882255017,0.5866,1536.2,1535.8,13.02229]
["bitfinex","ETHUSD",1673882255228,4.78395771,1536.5,1535.7,0.066]
["bitfinex","ETHUSD",1673882255229,8.4885,1536.4,1535.7,0.066]
["bitfinex","ETHUSD",1673882255440,15.0953,1536.4,1535.8,3.27278678]
["bitfinex","ETHUSD",1673882255698,15.09522,1536.4,1535.7,2.066]
["bitfinex","ETHUSD",1673882255865,8.5865,1536.4,1535.8,3.27278678]
["bitfinex","ETHUSD",1673882256223,0.5865,1536.4,1535.9,3.27278678]
["bitfinex","ETHUSD",1673882256428,0.5865,1536.4,1535.8,6.51126]
["bitfinex","ETHUSD",1673882256429,21.10408222,1536.3,1535.8,0.066]
["bitfinex","ETHUSD",1673882256655,21.10408222,1536.3,1535.4,2.002]
["bitfinex","ETHUSD",1673882256656,21.02017,1536.1,1535.4,2.002]
["bitfinex","ETHUSD",1673882256810,0.098,1536.1,1535.5,3.47298678]
["bitfinex","ETHUSD",1673882257015,0.098,1536.2,1535.6,3.27278678]
["bitfinex","ETHUSD",1673882257229,8.0,1536.2,1535.7,3.27278678]
["bitfinex","ETHUSD",1673882257478,21.11734,1536.2,1535.5,0.066]
["bitfinex","ETHUSD",1673882257685,8.0,1535.9,1535.4,0.002]
["bitfinex","ETHUSD",1673882257897,6.51127,1535.8,1535.4,0.03151]
["bitfinex","ETHUSD",1673882258138,6.60927,1535.8,1535.4,0.03151]
["bitfinex","ETHUSD",1673882258287,13.12054,1535.8,1535.4,0.03151]
["bitfinex","ETHUSD",1673882258495,13.12054,1535.8,1535.4,0.02835901]
["bitfinex","ETHUSD",1673882258741,13.02422,1535.6,1535.4,0.02835901]
["bitfinex","ETHUSD",1673882258952,6.61034,1535.6,1535.4,0.02835901]
["bitfinex","ETHUSD",1673882259164,0.098,1535.6,1535.4,0.02835901]
["bitfinex","ETHUSD",1673882259326,1.746,1535.9,1535.5,3.27278678]
["bitfinex","ETHUSD",1673882259605,8.35467,1536.0,1535.5,3.27278678]
["bitfinex","ETHUSD",1673882259606,6.60867,1536.0,1535.6,3.27278678]
["bitfinex","ETHUSD",1673882259817,0.098,1536.0,1535.7,3.27278678]
["bitfinex","ETHUSD",1673882260076,0.098,1536.2,1535.8,6.27278678]
["bitfinex","ETHUSD",1673882260326,0.08550222,1536.3,1536.0,3.27278678]
["bitfinex","ETHUSD",1673882260443,0.08550222,1536.3,1536.2,3.27278678]
["bitfinex","ETHUSD",1673882260652,0.08550222,1536.3,1536.2,6.27278678]
["bitfinex","ETHUSD",1673882260903,0.08550222,1536.3,1536.2,6.27478678]
["bitfinex","ETHUSD",1673882261118,0.08550222,1536.3,1536.2,3.002]
["bitfinex","ETHUSD",1673882261290,0.08550222,1536.3,1536.2,3.27278678]
["bitfinex","ETHUSD",1673882261499,0.08550222,1536.3,1536.2,12.78234678]
["bitfinex","ETHUSD",1673882261766,0.08550222,1536.3,1536.2,14.56918146]
["bitfinex","ETHUSD",1673882262195,0.08550222,1536.3,1536.2,12.78434678]
["bitfinex","ETHUSD",1673882262499,0.08550222,1536.3,1536.2,14.79772305]
["bitfinex","ETHUSD",1673882262656,0.09307371,1536.8,1536.3,8.794]
["bitfinex","ETHUSD",1673882262869,0.09307371,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1673882262870,6.60019371,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1673882263114,6.69816371,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1673882263347,6.69816371,1536.8,1536.3,0.066]
["bitfinex","ETHUSD",1673882263539,6.69816371,1536.8,1536.2,5.0]
["bitfinex","ETHUSD",1673882263540,16.47804049,1536.8,1536.2,3.002]
["bitfinex","ETHUSD",1673882263707,6.69819371,1536.8,1536.3,3.27278678]
["bitfinex","ETHUSD",1673882263935,6.69819371,1536.8,1536.3,0.03149]
["bitfinex","ETHUSD",1673882263936,6.69818371,1536.8,1536.3,0.03149]
["bitfinex","ETHUSD",1673882264141,6.69818371,1536.8,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882264370,6.68769121,1536.8,1536.3,0.09749]
["bitfinex","ETHUSD",1673882264547,6.68769121,1536.8,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882264548,0.18059121,1536.8,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882264765,0.08259121,1536.8,1536.5,3.27278678]
["bitfinex","ETHUSD",1673882264969,0.08259121,1536.8,1536.4,0.03149]
["bitfinex","ETHUSD",1673882264970,0.08259121,1536.8,1536.4,0.09749]
["bitfinex","ETHUSD",1673882265184,0.08259121,1536.8,1536.4,3.30427678]
["bitfinex","ETHUSD",1673882265600,0.08259121,1536.8,1536.5,3.30427678]
["bitfinex","ETHUSD",1673882265917,0.08259121,1536.8,1536.5,0.03149]
["bitfinex","ETHUSD",1673882266129,6.58964121,1536.8,1536.5,0.03149]
["bitfinex","ETHUSD",1673882266380,0.23,1536.7,1536.5,0.01739789]
["bitfinex","ETHUSD",1673882266712,0.23,1536.7,1536.1,0.0745313]
["bitfinex","ETHUSD",1673882266713,16.28852678,1536.6,1536.1,0.0745313]
["bitfinex","ETHUSD",1673882266902,13.0176,1536.4,1536.1,0.0105313]
["bitfinex","ETHUSD",1673882267071,19.6244,1536.4,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882267280,20.1129,1536.4,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882267546,6.50956,1536.2,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882267703,1.155,1536.2,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882267914,6.50949,1536.3,1536.1,4.32231808]
["bitfinex","ETHUSD",1673882267915,0.098,1536.3,1536.1,4.32231808]
["bitfinex","ETHUSD",1673882268175,0.098,1536.7,1536.2,3.70501859]
["bitfinex","ETHUSD",1673882268390,6.50749,1536.7,1536.3,3.27278678]
["bitfinex","ETHUSD",1673882268601,6.60549,1536.7,1536.4,2.94550811]
["bitfinex","ETHUSD",1673882268812,6.60549,1536.7,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882269182,6.60549,1536.7,1536.3,0.066]
["bitfinex","ETHUSD",1673882269388,6.60549,1536.7,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882269597,0.098,1536.7,1536.5,3.27278678]
["bitfinex","ETHUSD",1673882269855,0.08259121,1536.8,1536.6,3.27278678]
["bitfinex","ETHUSD",1673882270071,0.08259121,1536.8,1536.5,0.066]
["bitfinex","ETHUSD",1673882270227,0.08259121,1536.8,1536.6,3.27278678]
["bitfinex","ETHUSD",1673882270440,0.08259121,1536.8,1536.7,3.27278678]
["bitfinex","ETHUSD",1673882270647,0.08259121,1536.8,1536.7,0.32727868]
["bitfinex","ETHUSD",1673882270957,0.08259121,1536.8,1536.4,10.74725758]
["bitfinex","ETHUSD",1673882271075,0.08259121,1536.8,1536.5,3.0]
["bitfinex","ETHUSD",1673882271287,6.58963121,1536.8,1536.4,0.066]
["bitfinex","ETHUSD",1673882271528,13.19467121,1536.8,1536.2,0.066]
["bitfinex","ETHUSD",1673882271741,8.0,1536.7,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882271953,13.01591,1536.6,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882272173,13.11391,1536.6,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882272591,8.23,1536.5,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882272919,19.5264,1536.4,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882273086,13.1156,1536.4,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882273278,0.098,1536.4,1536.1,0.0085313]
["bitfinex","ETHUSD",1673882273492,13.01774,1536.4,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882273844,24.87702678,1536.4,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882274225,2.0,1536.3,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882274755,13.01912,1536.2,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882275009,0.098,1536.2,1536.1,3.27751031]
["bitfinex","ETHUSD",1673882275323,0.0113286,1536.3,1536.1,0.33247456]
["bitfinex","ETHUSD",1673882275544,0.0113286,1536.3,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882275754,13.0296086,1536.3,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882275973,0.1093286,1536.3,1536.2,3.27278678]
["bitfinex","ETHUSD",1673882276114,0.0113286,1536.3,1536.1,0.00472353]
["bitfinex","ETHUSD",1673882277216,0.0113286,1536.3,1536.1,6.51471353]
["bitfinex","ETHUSD",1673882277425,8.49579648,1536.8,1536.1,6.51471353]
["bitfinex","ETHUSD",1673882277426,1.12553404,1536.8,1536.3,15.01812]
["bitfinex","ETHUSD",1673882277611,0.08259121,1536.8,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882277824,6.58979121,1536.8,1536.4,6.27278678]
["bitfinex","ETHUSD",1673882278059,6.68799121,1536.8,1536.4,3.27478678]
["bitfinex","ETHUSD",1673882278219,7.63293404,1536.8,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882278433,0.18059121,1536.8,1536.5,3.27278678]
["bitfinex","ETHUSD",1673882278633,0.08259121,1536.8,1536.5,3.27278678]
["bitfinex","ETHUSD",1673882278843,0.08259121,1536.8,1536.6,3.27278678]
["bitfinex","ETHUSD",1673882279117,0.08259121,1536.8,1536.7,3.27278678]
["bitfinex","ETHUSD",1673882279495,0.08259121,1536.8,1536.6,0.066]
["bitfinex","ETHUSD",1673882279686,0.08259121,1536.8,1536.4,3.066]
["bitfinex","ETHUSD",1673882279903,0.08259121,1536.8,1536.5,3.27278678]
["bitfinex","ETHUSD",1673882280152,0.08259121,1536.8,1536.6,3.27278678]
["bitfinex","ETHUSD",1673882280472,0.08259121,1536.8,1536.7,3.27278678]
["bitfinex","ETHUSD",1673882280473,1.02753404,1536.8,1536.7,3.27278678]
["bitfinex","ETHUSD",1673882280695,0.08259121,1536.8,1536.7,3.27278678]
["bitfinex","ETHUSD",1673882281365,1.13959121,1536.8,1536.5,0.066]
["bitfinex","ETHUSD",1673882281610,7.64661121,1536.8,1536.2,0.006]
["bitfinex","ETHUSD",1673882281801,0.95004966,1536.7,1536.3,3.27278678]
["bitfinex","ETHUSD",1673882282038,0.95004966,1536.7,1536.4,3.27278678]
["bitfinex","ETHUSD",1673882282249,1.03269749,1536.8,1536.5,3.27278678]
["bitfinex","ETHUSD",1673882282465,0.08259121,1536.8,1536.7,3.27278678]
["bitfinex","ETHUSD",1673882282685,0.08259121,1536.8,1536.7,4.25085246]
["bitfinex","ETHUSD",1673882283332,0.01495771,1536.9,1536.7,29.70609164]
["bitfinex","ETHUSD",1673882283644,0.098,1537.3,1537.1,10.06678678]
["bitfinex","ETHUSD",1673882283859,1.52131944,1537.6,1537.2,41.08810678]
["bitfinex","ETHUSD",1673882283860,0.09637185,1537.6,1537.2,41.08810678]
["bitfinex","ETHUSD",1673882284021,0.09637185,1537.6,1537.5,3.27278678]
["bitfinex","ETHUSD",1673882284231,0.09637185,1537.6,1537.5,6.27278678]
["bitfinex","ETHUSD",1673882284443,1.15337185,1537.6,1537.5,0.002]
["bitfinex","ETHUSD",1673882284697,7.65701185,1537.6,1537.1,3.066]
["bitfinex","ETHUSD",1673882285006,13.00928,1537.4,1537.0,0.066]
["bitfinex","ETHUSD",1673882285344,1.03302382,1537.4,1537.1,3.27278678]
["bitfinex","ETHUSD",1673882285637,0.94992382,1537.4,1537.2,3.27278678]
["bitfinex","ETHUSD",1673882285789,2.32500729,1537.4,1537.0,0.066]
["bitfinex","ETHUSD",1673882286022,15.33418729,1537.4,1537.0,3.27278678]
["bitfinex","ETHUSD",1673882286252,19.51662,1537.2,1536.8,0.066]
["bitfinex","ETHUSD",1673882286482,8.94957802,1537.1,1536.3,0.066]
["bitfinex","ETHUSD",1673882286647,13.01354,1536.9,1536.3,0.15750143]
["bitfinex","ETHUSD",1673882286870,0.0831,1536.9,1536.3,16.29096678]
["bitfinex","ETHUSD",1673882287054,1.5222958,1537.1,1536.6,3.27278678]
["bitfinex","ETHUSD",1673882287274,13.01274,1537.0,1536.6,3.27278678]
["bitfinex","ETHUSD",1673882287653,1.27744963,1536.5,1536.4,0.066]
["bitfinex","ETHUSD",1673882287874,1.27744963,1536.5,1535.8,0.066]
["bitfinex","ETHUSD",1673882287875,4.55023641,1536.5,1535.8,0.066]
["bitfinex","ETHUSD",1673882288164,3.44022442,1536.4,1535.5,1.916]
["bitfinex","ETHUSD",1673882288377,13.01845,1536.3,1535.6,0.1916]
["bitfinex","ETHUSD",1673882288589,0.0831,1536.3,1535.6,17.58909208]
["bitfinex","ETHUSD",1673882288804,1.27744963,1536.5,1535.7,3.88460208]
["bitfinex","ETHUSD",1673882288990,7.78581963,1536.5,1535.7,12.39590208]
["bitfinex","ETHUSD",1673882289213,14.37728963,1536.5,1535.6,7.41591918]
["bitfinex","ETHUSD",1673882289397,6.50941,1536.3,1535.7,0.74159192]
["bitfinex","ETHUSD",1673882289584,6.50941,1536.3,1535.6,0.066]
["bitfinex","ETHUSD",1673882289585,13.10192,1536.3,1535.6,0.066]
["bitfinex","ETHUSD",1673882289795,0.95308343,1536.2,1535.4,0.002]
["bitfinex","ETHUSD",1673882290009,2.0,1536.1,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882290326,13.02116,1536.0,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882290588,0.0831,1536.0,1535.3,6.65350913]
["bitfinex","ETHUSD",1673882290802,8.97288885,1536.3,1535.4,5.02646099]
["bitfinex","ETHUSD",1673882291122,0.0831,1536.3,1535.6,8.51181]
["bitfinex","ETHUSD",1673882291432,14.92473928,1536.3,1535.6,0.002]
["bitfinex","ETHUSD",1673882291646,6.51024,1536.1,1535.3,5.02438913]
["bitfinex","ETHUSD",1673882291797,6.59334,1536.1,1535.3,5.51528913]
["bitfinex","ETHUSD",1673882292007,6.59334,1536.1,1535.4,0.55152891]
["bitfinex","ETHUSD",1673882292008,13.10333,1536.1,1535.4,0.55152891]
["bitfinex","ETHUSD",1673882292265,13.10333,1536.1,1535.5,3.27278678]
["bitfinex","ETHUSD",1673882292483,13.10333,1536.1,1535.4,0.066]
["bitfinex","ETHUSD",1673882292484,0.4887,1536.0,1535.4,0.066]
["bitfinex","ETHUSD",1673882292656,19.53341,1535.9,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882292851,19.61651,1535.9,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882293062,2.0,1535.8,1535.3,3.41317591]
["bitfinex","ETHUSD",1673882293318,13.02372,1535.7,1535.3,3.41317591]
["bitfinex","ETHUSD",1673882293565,13.10682,1535.7,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882294013,2.0,1535.6,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882294459,13.02506,1535.5,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882294651,0.0831,1535.5,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882294865,6.59492,1535.7,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882295291,13.10674,1535.7,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882295698,15.02576667,1535.7,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882295948,21.53759,1535.5,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882296140,32.89347678,1535.5,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882296351,0.23,1535.4,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882296561,13.25592,1535.4,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882296768,13.33902,1535.4,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882296984,15.33902,1535.4,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882297191,13.10902,1535.4,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882297589,16.38180678,1535.4,1535.3,0.14038913]
["bitfinex","ETHUSD",1673882297796,0.05423089,1535.2,1534.6,0.11667233]
["bitfinex","ETHUSD",1673882298002,6.51516,1534.9,1534.6,0.11667233]
["bitfinex","ETHUSD",1673882298214,3.27278678,1534.8,1534.1,0.066]
["bitfinex","ETHUSD",1673882298460,2.489,1534.8,1533.8,0.066]
["bitfinex","ETHUSD",1673882298699,2.489,1534.8,1534.0,0.64633918]
["bitfinex","ETHUSD",1673882298700,6.51647,1534.6,1534.0,0.64633918]
["bitfinex","ETHUSD",1673882299005,13.11626,1534.6,1533.9,0.5553]
["bitfinex","ETHUSD",1673882299162,19.55262,1534.4,1533.8,0.4894]
["bitfinex","ETHUSD",1673882299368,19.55262,1534.4,1533.8,0.29837392]
["bitfinex","ETHUSD",1673882299369,19.63572,1534.4,1533.8,0.29837392]
["bitfinex","ETHUSD",1673882299796,19.63572,1534.4,1533.7,0.4894]
["bitfinex","ETHUSD",1673882300041,13.03704,1534.1,1533.6,0.4894]
["bitfinex","ETHUSD",1673882300208,13.12014,1534.1,1533.5,0.4895]
["bitfinex","ETHUSD",1673882300419,13.12014,1534.1,1533.4,0.4895]
["bitfinex","ETHUSD",1673882300774,6.60162,1534.1,1533.3,4.36171008]
["bitfinex","ETHUSD",1673882300950,6.60162,1534.1,1533.6,6.794]
["bitfinex","ETHUSD",1673882300951,0.0831,1534.1,1533.6,6.794]
["bitfinex","ETHUSD",1673882301182,6.61446,1534.6,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882301436,13.13092,1534.6,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882302617,13.62002,1534.6,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882302912,0.098,1534.6,1534.2,0.4892]
["bitfinex","ETHUSD",1673882303123,0.098,1534.8,1534.2,0.71066593]
["bitfinex","ETHUSD",1673882303293,6.51526,1534.9,1534.2,0.71066593]
["bitfinex","ETHUSD",1673882303294,6.61326,1534.9,1534.2,1.35700511]
["bitfinex","ETHUSD",1673882303505,6.61326,1534.9,1534.3,0.64633918]
["bitfinex","ETHUSD",1673882303717,0.098,1534.9,1534.4,3.87221008]
["bitfinex","ETHUSD",1673882303970,28.77419,1535.1,1534.6,11.78907678]
["bitfinex","ETHUSD",1673882303971,0.098,1535.1,1534.6,11.78907678]
["bitfinex","ETHUSD",1673882304139,0.05423089,1535.2,1534.7,7.45169446]
["bitfinex","ETHUSD",1673882304332,0.05423089,1535.2,1534.8,3.27278678]
["bitfinex","ETHUSD",1673882304541,0.05423089,1535.2,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882304844,13.08189089,1535.2,1534.8,0.71233918]
["bitfinex","ETHUSD",1673882304969,6.66603089,1535.2,1534.8,3.27278678]
["bitfinex","ETHUSD",1673882305180,6.66603089,1535.2,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882305181,0.15223089,1535.2,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882305395,0.05423089,1535.2,1535.0,3.27278678]
["bitfinex","ETHUSD",1673882305600,0.05423089,1535.2,1534.9,0.056]
["bitfinex","ETHUSD",1673882305853,0.05423089,1535.2,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882306026,6.56805089,1535.2,1534.8,3.39327868]
["bitfinex","ETHUSD",1673882306222,13.17987089,1535.2,1534.8,3.27278678]
["bitfinex","ETHUSD",1673882306660,0.15223089,1535.2,1534.8,3.27278678]
["bitfinex","ETHUSD",1673882306865,0.05423089,1535.2,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882307123,0.05423089,1535.2,1535.0,3.27278678]
["bitfinex","ETHUSD",1673882307275,0.05423089,1535.2,1535.1,3.27278678]
["bitfinex","ETHUSD",1673882307484,8.9e-07,1535.2,1535.1,7.38906546]
["bitfinex","ETHUSD",1673882307735,0.098,1535.8,1535.1,25.21784472]
["bitfinex","ETHUSD",1673882308066,6.51112,1535.9,1535.3,16.29949678]
["bitfinex","ETHUSD",1673882308067,0.098,1535.9,1535.3,16.29949678]
["bitfinex","ETHUSD",1673882308254,4.94,1536.0,1535.4,3.27278678]
["bitfinex","ETHUSD",1673882308475,4.94,1536.0,1535.5,6.27278678]
["bitfinex","ETHUSD",1673882308476,4.842,1536.0,1535.5,6.27278678]
["bitfinex","ETHUSD",1673882308800,4.842,1536.0,1535.6,3.90006546]
["bitfinex","ETHUSD",1673882309011,6.60839,1536.1,1535.5,3.066]
["bitfinex","ETHUSD",1673882309159,13.02085,1536.0,1535.4,3.066]
["bitfinex","ETHUSD",1673882309376,13.11885,1536.0,1535.4,3.27278678]
["bitfinex","ETHUSD",1673882309582,13.11885,1536.0,1535.5,3.0]
["bitfinex","ETHUSD",1673882309905,0.098,1536.0,1535.6,3.27278678]
["bitfinex","ETHUSD",1673882310107,13.02078,1536.1,1535.7,3.0]
["bitfinex","ETHUSD",1673882310108,13.11878,1536.1,1535.7,3.0]
["bitfinex","ETHUSD",1673882310318,6.51059,1536.0,1535.7,3.0]
["bitfinex","ETHUSD",1673882310580,6.60859,1536.0,1535.5,3.69327868]
["bitfinex","ETHUSD",1673882310773,13.11918,1536.0,1535.4,0.066]
["bitfinex","ETHUSD",1673882310987,13.11918,1536.0,1535.1,5.066]
["bitfinex","ETHUSD",1673882311172,0.4887,1535.9,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882311384,0.4887,1535.9,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882311385,6.51134,1535.8,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882311599,6.51134,1535.8,1535.2,0.066]
["bitfinex","ETHUSD",1673882311600,13.02361,1535.7,1535.2,0.066]
["bitfinex","ETHUSD",1673882311830,13.02361,1535.7,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882311831,13.12161,1535.7,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882312004,3.27278678,1535.6,1535.0,0.066]
["bitfinex","ETHUSD",1673882312418,3.27278678,1535.6,1534.6,0.096]
["bitfinex","ETHUSD",1673882312419,23.04139678,1535.5,1534.6,0.096]
["bitfinex","ETHUSD",1673882312588,8.0,1535.3,1534.5,0.12159906]
["bitfinex","ETHUSD",1673882312743,15.24299686,1535.3,1534.5,0.12159906]
["bitfinex","ETHUSD",1673882312954,13.02828,1535.2,1534.5,6.63825906]
["bitfinex","ETHUSD",1673882313176,6.51428,1535.1,1534.6,0.66382591]
["bitfinex","ETHUSD",1673882313433,0.098,1535.1,1534.6,0.66382591]
["bitfinex","ETHUSD",1673882313595,13.12629,1535.2,1534.6,0.66382591]
["bitfinex","ETHUSD",1673882313790,13.02868,1535.1,1534.6,0.66382591]
["bitfinex","ETHUSD",1673882314005,13.12668,1535.1,1534.6,0.66382591]
["bitfinex","ETHUSD",1673882314212,13.12668,1535.1,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882314891,0.098,1535.1,1534.8,5.27278678]
["bitfinex","ETHUSD",1673882315109,0.06,1535.5,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882315110,6.51267,1535.5,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882315370,6.51267,1535.5,1535.0,3.27278678]
["bitfinex","ETHUSD",1673882315371,6.5134,1535.3,1535.0,3.27278678]
["bitfinex","ETHUSD",1673882315595,0.098,1535.3,1535.1,6.27278678]
["bitfinex","ETHUSD",1673882315908,6.51267,1535.5,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882315909,0.098,1535.5,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882316109,0.098,1535.6,1535.3,6.27278678]
["bitfinex","ETHUSD",1673882316317,6.60989,1535.7,1535.3,6.27478678]
["bitfinex","ETHUSD",1673882316525,6.51228,1535.6,1535.3,3.002]
["bitfinex","ETHUSD",1673882316792,13.12275,1535.6,1535.2,0.066]
["bitfinex","ETHUSD",1673882316947,6.61028,1535.6,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882317159,6.61028,1535.6,1535.4,6.27278678]
["bitfinex","ETHUSD",1673882317160,0.098,1535.6,1535.4,6.27278678]
["bitfinex","ETHUSD",1673882317427,6.51165,1535.8,1535.4,6.27478678]
["bitfinex","ETHUSD",1673882317428,6.60965,1535.8,1535.4,6.27478678]
["bitfinex","ETHUSD",1673882317573,0.098,1535.8,1535.5,3.27278678]
["bitfinex","ETHUSD",1673882317787,6.51116,1535.9,1535.4,3.002]
["bitfinex","ETHUSD",1673882317788,6.60916,1535.9,1535.4,3.066]
["bitfinex","ETHUSD",1673882318031,6.60916,1535.9,1535.2,3.066]
["bitfinex","ETHUSD",1673882318032,6.51126,1535.8,1535.2,3.066]
["bitfinex","ETHUSD",1673882318243,13.12055,1535.8,1535.1,3.066]
["bitfinex","ETHUSD",1673882318414,13.12055,1535.8,1535.1,6.27278678]
["bitfinex","ETHUSD",1673882318638,13.12055,1535.8,1535.1,3.27478678]
["bitfinex","ETHUSD",1673882318870,13.12055,1535.8,1535.0,0.066]
["bitfinex","ETHUSD",1673882318871,3.50278678,1535.7,1535.0,0.066]
["bitfinex","ETHUSD",1673882319210,13.02514,1535.5,1535.1,3.27278678]
["bitfinex","ETHUSD",1673882319379,13.12314,1535.5,1534.9,0.066]
["bitfinex","ETHUSD",1673882319740,6.61057,1535.5,1535.0,3.27278678]
["bitfinex","ETHUSD",1673882319887,6.61057,1535.5,1535.1,3.27278678]
["bitfinex","ETHUSD",1673882320531,13.1231,1535.5,1535.0,0.066]
["bitfinex","ETHUSD",1673882320740,13.1231,1535.5,1534.8,3.64633918]
["bitfinex","ETHUSD",1673882320932,13.1231,1535.5,1534.9,3.27278678]
["bitfinex","ETHUSD",1673882321149,11.50278678,1535.4,1534.8,0.066]
["bitfinex","ETHUSD",1673882321398,11.50278678,1535.4,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882321399,26.05467,1535.3,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882321623,26.64157,1535.3,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882321796,19.54332,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882322001,22.91410678,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882322221,29.42854678,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882322477,29.91754678,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882322636,20.13032,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882322843,19.64132,1535.1,1534.7,3.28411538]
["bitfinex","ETHUSD",1673882323200,19.64132,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882323515,13.12688,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882323749,13.12688,1535.1,1534.7,3.28411538]
["bitfinex","ETHUSD",1673882323750,6.61244,1535.1,1534.7,3.28411538]
["bitfinex","ETHUSD",1673882323916,6.61244,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882323917,13.12688,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882324324,24.88866678,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882324653,26.06032,1534.9,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882324830,0.23,1534.8,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882325035,29.43110678,1534.9,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882325036,20.13224,1534.9,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882325265,13.12816,1534.9,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882325474,6.61308,1534.9,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882326023,0.098,1534.9,1534.7,3.28411538]
["bitfinex","ETHUSD",1673882326359,6.61245,1535.1,1534.8,3.32841154]
["bitfinex","ETHUSD",1673882326509,13.1269,1535.1,1534.8,3.0]
["bitfinex","ETHUSD",1673882326716,16.39968678,1535.1,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882327072,3.27278678,1535.0,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882327406,39.33310678,1534.9,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882327628,5.27278678,1534.8,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882327774,18.63178678,1534.8,1534.7,0.0113286]
["bitfinex","ETHUSD",1673882328296,2.0,1534.7,1534.5,0.12159906]
["bitfinex","ETHUSD",1673882328510,23.05183678,1534.6,1534.2,30.376]
["bitfinex","ETHUSD",1673882328782,19.5516,1534.4,1534.2,0.002]
["bitfinex","ETHUSD",1673882328953,13.26526,1534.3,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882329166,3.27278678,1534.2,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882329396,0.23,1534.2,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882329609,13.0361,1534.2,1534.1,1.72545926]
["bitfinex","ETHUSD",1673882329820,15.1341,1534.2,1534.1,9.26e-06]
["bitfinex","ETHUSD",1673882329978,2.0,1534.1,1533.8,0.14904156]
["bitfinex","ETHUSD",1673882330181,3.27278678,1534.0,1533.8,0.14904156]
["bitfinex","ETHUSD",1673882330397,19.5567,1534.0,1533.8,0.14904156]
["bitfinex","ETHUSD",1673882330653,2.0,1533.9,1533.8,1.56e-06]
["bitfinex","ETHUSD",1673882330816,19.6547,1534.0,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882331026,20.144,1534.0,1533.3,4.1059974]
["bitfinex","ETHUSD",1673882331291,3.27278678,1533.9,1533.3,0.83321062]
["bitfinex","ETHUSD",1673882331511,3.27278678,1533.9,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882331698,26.08036,1533.8,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882331866,26.17836,1533.8,1533.3,0.19566769]
["bitfinex","ETHUSD",1673882332078,26.17836,1533.8,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882333991,26.17836,1533.8,1533.3,3.40245447]
["bitfinex","ETHUSD",1673882334202,26.17836,1533.8,1533.4,6.61303223]
["bitfinex","ETHUSD",1673882334440,24.45241568,1533.8,1533.5,3.27278678]
["bitfinex","ETHUSD",1673882334649,24.32223267,1533.8,1533.6,6.27278678]
["bitfinex","ETHUSD",1673882334861,24.32223267,1533.8,1533.6,6.27478678]
["bitfinex","ETHUSD",1673882335154,24.32223267,1533.8,1533.6,0.002]
["bitfinex","ETHUSD",1673882335327,24.32223267,1533.8,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882335537,0.4894,1533.7,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882335843,26.08276,1533.6,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882336163,26.18076,1533.6,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882338415,26.18076,1533.6,1533.3,3.40245447]
["bitfinex","ETHUSD",1673882338751,26.18076,1533.6,1533.3,3.74269992]
["bitfinex","ETHUSD",1673882338942,26.18076,1533.6,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882338943,19.66007,1533.6,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882339154,19.66007,1533.6,1533.5,6.27278678]
["bitfinex","ETHUSD",1673882339155,0.098,1533.6,1533.5,6.27278678]
["bitfinex","ETHUSD",1673882339361,0.098,1533.7,1533.5,6.27478678]
["bitfinex","ETHUSD",1673882339569,13.03979,1533.8,1533.6,3.27278678]
["bitfinex","ETHUSD",1673882339570,13.13792,1533.8,1533.6,3.27278678]
["bitfinex","ETHUSD",1673882340447,6.6178,1533.8,1533.7,6.27278678]
["bitfinex","ETHUSD",1673882340665,13.13779,1533.8,1533.7,6.27478678]
["bitfinex","ETHUSD",1673882340940,13.03858,1534.0,1533.7,6.27478678]
["bitfinex","ETHUSD",1673882341148,13.03858,1534.0,1533.8,8.50278678]
["bitfinex","ETHUSD",1673882341149,0.098,1534.0,1533.8,8.50278678]
["bitfinex","ETHUSD",1673882341356,6.51827,1534.2,1533.9,0.85027868]
["bitfinex","ETHUSD",1673882341357,6.61627,1534.2,1533.9,0.85027868]
["bitfinex","ETHUSD",1673882341619,6.5189,1534.0,1533.8,6.33878678]
["bitfinex","ETHUSD",1673882341831,6.5389,1534.0,1533.8,6.32478678]
["bitfinex","ETHUSD",1673882342025,13.1358,1534.0,1533.8,6.27478678]
["bitfinex","ETHUSD",1673882342211,13.1358,1534.0,1533.8,0.002]
["bitfinex","ETHUSD",1673882342428,13.1358,1534.0,1533.5,0.4895]
["bitfinex","ETHUSD",1673882342617,6.6169,1534.0,1533.6,3.27278678]
["bitfinex","ETHUSD",1673882342834,6.6169,1534.0,1533.7,3.50278678]
["bitfinex","ETHUSD",1673882342835,0.098,1534.0,1533.7,3.50278678]
["bitfinex","ETHUSD",1673882343204,13.0379,1534.0,1533.6,0.066]
["bitfinex","ETHUSD",1673882343412,13.0379,1534.0,1533.3,2.19566769]
["bitfinex","ETHUSD",1673882343413,13.1359,1534.0,1533.3,2.19566769]
["bitfinex","ETHUSD",1673882343560,13.1359,1534.0,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882343773,16.89798678,1534.0,1533.3,0.19566769]
["bitfinex","ETHUSD",1673882344037,16.89798678,1534.0,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882344228,3.27278678,1533.9,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882344405,21.6252,1534.0,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882344406,2.0,1533.7,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882344877,19.56207,1533.6,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882345093,19.66007,1533.6,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882345670,13.13938,1533.6,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882346243,0.098,1533.6,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882346466,0.002,1533.6,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882346635,6.61639,1533.7,1533.3,0.77600687]
["bitfinex","ETHUSD",1673882346636,6.61839,1533.7,1533.3,0.84200687]
["bitfinex","ETHUSD",1673882346850,6.5206,1533.6,1533.3,6.40245447]
["bitfinex","ETHUSD",1673882347097,13.1392,1533.6,1533.3,0.13166769]
["bitfinex","ETHUSD",1673882347415,19.56435,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882347676,19.66235,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882349526,13.1409,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882349738,0.098,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882349956,6.52145,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882350260,13.1409,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882350484,19.66235,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882351890,13.1409,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882352431,18.41368678,1533.4,1533.3,0.12966769]
["bitfinex","ETHUSD",1673882352662,18.90318678,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882352992,13.6304,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882354619,13.1409,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882355462,0.098,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882355671,6.52136,1533.5,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882355672,13.11572,1533.5,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882357141,13.11572,1533.5,1533.3,3.27279447]
["bitfinex","ETHUSD",1673882357354,6.59436,1533.5,1533.3,3.60007392]
["bitfinex","ETHUSD",1673882357574,0.073,1533.5,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882357825,6.52086,1533.6,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882357826,0.073,1533.6,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882357992,6.52008,1533.8,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882357993,6.59308,1533.8,1533.5,3.23]
["bitfinex","ETHUSD",1673882358207,6.59308,1533.8,1533.4,3.33878678]
["bitfinex","ETHUSD",1673882358208,13.0412,1533.6,1533.4,3.33878678]
["bitfinex","ETHUSD",1673882358465,13.1142,1533.6,1533.4,3.27278678]
["bitfinex","ETHUSD",1673882359154,13.1142,1533.6,1533.3,1.52912632]
["bitfinex","ETHUSD",1673882359155,13.1142,1533.6,1533.3,0.06600769]
["bitfinex","ETHUSD",1673882359364,19.6348,1533.6,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882360764,20.1242,1533.6,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882361298,2.0,1533.5,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882361446,26.0858,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882361661,26.1588,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882364851,29.43158678,1533.4,1533.3,7.69e-06]
["bitfinex","ETHUSD",1673882365045,29.43158678,1533.4,1532.9,0.13179933]
["bitfinex","ETHUSD",1673882365046,40.92108678,1533.4,1532.9,0.04730702]
["bitfinex","ETHUSD",1673882365272,2.0,1533.2,1532.9,0.04730702]
["bitfinex","ETHUSD",1673882365447,26.09092,1533.1,1532.9,0.04730702]
["bitfinex","ETHUSD",1673882365691,19.64119,1533.1,1532.9,0.04730702]
["bitfinex","ETHUSD",1673882365881,13.11846,1533.1,1532.9,0.04730702]
["bitfinex","ETHUSD",1673882366237,0.073,1533.1,1532.9,3.3200938]
["bitfinex","ETHUSD",1673882366393,13.11784,1533.2,1532.9,3.3200938]
["bitfinex","ETHUSD",1673882366625,0.073,1533.2,1532.9,3.67188311]
["bitfinex","ETHUSD",1673882366990,13.11732,1533.3,1532.9,3.67188311]
["bitfinex","ETHUSD",1673882367775,19.63949,1533.3,1532.9,0.04730702]
["bitfinex","ETHUSD",1673882369137,0.073,1533.3,1533.0,3.27278678]
["bitfinex","ETHUSD",1673882369347,0.073,1533.4,1533.1,3.50278678]
["bitfinex","ETHUSD",1673882369562,2.37626282,1533.7,1533.2,16.66766546]
["bitfinex","ETHUSD",1673882369563,0.95238157,1533.7,1533.2,16.66766546]
["bitfinex","ETHUSD",1673882369768,0.95238157,1533.7,1533.3,3.50278678]
["bitfinex","ETHUSD",1673882370033,0.073,1533.9,1533.4,12.79417678]
["bitfinex","ETHUSD",1673882370188,0.073,1534.0,1533.5,6.55220446]
["bitfinex","ETHUSD",1673882370404,27.90029,1534.1,1533.6,3.50278678]
["bitfinex","ETHUSD",1673882370405,0.073,1534.1,1533.6,3.50278678]
["bitfinex","ETHUSD",1673882370646,6.59083,1534.3,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882370849,6.59083,1534.3,1533.8,3.27278678]
["bitfinex","ETHUSD",1673882371164,6.59083,1534.3,1533.9,3.0]
["bitfinex","ETHUSD",1673882371374,0.073,1534.3,1533.9,6.27278678]
["bitfinex","ETHUSD",1673882371600,6.59052,1534.4,1533.9,6.32478678]
["bitfinex","ETHUSD",1673882371819,0.073,1534.4,1534.0,3.27278678]
["bitfinex","ETHUSD",1673882372001,0.0745398,1534.4,1534.0,3.27278678]
["bitfinex","ETHUSD",1673882372217,0.0745398,1534.4,1534.1,3.60006546]
["bitfinex","ETHUSD",1673882372434,0.0745398,1534.4,1534.2,3.0]
["bitfinex","ETHUSD",1673882372842,0.0745398,1534.4,1534.2,6.27278678]
["bitfinex","ETHUSD",1673882373008,0.0745398,1534.4,1534.2,6.32478678]
["bitfinex","ETHUSD",1673882373638,0.0745398,1534.4,1534.2,0.052]
["bitfinex","ETHUSD",1673882373973,6.5918798,1534.4,1533.9,0.066]
["bitfinex","ETHUSD",1673882374149,6.6648798,1534.4,1534.0,3.27278678]
["bitfinex","ETHUSD",1673882374320,6.6648798,1534.4,1533.9,0.066]
["bitfinex","ETHUSD",1673882374321,13.1822198,1534.4,1533.9,0.066]
["bitfinex","ETHUSD",1673882374531,3.3478987,1534.3,1533.6,0.4894]
["bitfinex","ETHUSD",1673882374786,6.51834,1534.2,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882375002,6.59134,1534.2,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882375208,0.073,1534.2,1533.8,3.29446091]
["bitfinex","ETHUSD",1673882375428,3.4208987,1534.3,1533.9,3.27278678]
["bitfinex","ETHUSD",1673882375584,3.3478987,1534.3,1534.1,6.51847]
["bitfinex","ETHUSD",1673882375799,3.3478987,1534.3,1534.2,6.27278678]
["bitfinex","ETHUSD",1673882376051,1.43481373,1534.3,1534.2,19.61255527]
["bitfinex","ETHUSD",1673882376423,1.43481373,1534.3,1534.2,6.34645527]
["bitfinex","ETHUSD",1673882376658,1.43481373,1534.3,1534.2,19.61255527]
["bitfinex","ETHUSD",1673882376919,1.43481373,1534.3,1534.2,22.2270578]
["bitfinex","ETHUSD",1673882377129,1.43481373,1534.3,1534.2,22.87339698]
["bitfinex","ETHUSD",1673882377286,1.43481373,1534.3,1534.2,10.32649698]
["bitfinex","ETHUSD",1673882377664,1.43481373,1534.3,1534.2,6.34645527]
["bitfinex","ETHUSD",1673882377830,1.43481373,1534.3,1534.2,6.57645527]
["bitfinex","ETHUSD",1673882378041,2.46589601,1534.4,1534.2,15.09450527]
["bitfinex","ETHUSD",1673882378396,2.46589601,1534.4,1534.3,15.26526]
["bitfinex","ETHUSD",1673882378550,2.46589601,1534.4,1534.3,21.59004678]
["bitfinex","ETHUSD",1673882378759,0.073,1534.5,1534.4,2.011]
["bitfinex","ETHUSD",1673882378980,2.86962745,1534.6,1534.4,18.2754]
["bitfinex","ETHUSD",1673882379186,2.86962745,1534.6,1534.4,22.60816834]
["bitfinex","ETHUSD",1673882379429,2.86962745,1534.6,1534.5,0.7191]
["bitfinex","ETHUSD",1673882379642,3.41589869,1534.7,1534.5,6.50278678]
["bitfinex","ETHUSD",1673882379643,0.068,1534.7,1534.5,6.50278678]
["bitfinex","ETHUSD",1673882379875,0.07682978,1534.8,1534.6,3.92306546]
["bitfinex","ETHUSD",1673882380215,0.07682978,1534.8,1534.7,18.53464678]
["bitfinex","ETHUSD",1673882380358,0.07682978,1534.8,1534.7,21.59664678]
["bitfinex","ETHUSD",1673882380711,2.978e-05,1534.8,1534.7,21.59664678]
["bitfinex","ETHUSD",1673882381973,2.978e-05,1534.8,1534.7,15.08071678]
["bitfinex","ETHUSD",1673882382125,2.978e-05,1534.8,1534.7,8.56478678]
["bitfinex","ETHUSD",1673882382338,2.978e-05,1534.8,1534.7,0.062]
["bitfinex","ETHUSD",1673882382670,2.978e-05,1534.8,1534.7,9.78871678]
["bitfinex","ETHUSD",1673882382871,2.978e-05,1534.8,1534.7,20.64351846]
["bitfinex","ETHUSD",1673882383225,2.978e-05,1534.8,1534.7,20.64551846]
["bitfinex","ETHUSD",1673882383438,2.978e-05,1534.8,1534.7,14.12958846]
["bitfinex","ETHUSD",1673882383753,0.96002978,1534.8,1534.7,0.062]
["bitfinex","ETHUSD",1673882383917,0.96002978,1534.8,1534.5,9.57858]
["bitfinex","ETHUSD",1673882384124,2.978e-05,1534.8,1534.6,3.27278678]
["bitfinex","ETHUSD",1673882384331,2.978e-05,1534.8,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882384540,2.978e-05,1534.8,1534.7,16.30464678]
["bitfinex","ETHUSD",1673882384803,2.978e-05,1534.8,1534.7,21.70425346]
["bitfinex","ETHUSD",1673882385117,0.07741877,1535.2,1534.8,8.794]
["bitfinex","ETHUSD",1673882385348,0.07741877,1535.2,1535.1,3.27278678]
["bitfinex","ETHUSD",1673882385484,0.07741877,1535.2,1535.1,10.01701678]
["bitfinex","ETHUSD",1673882385695,0.07741877,1535.2,1535.1,6.33478678]
["bitfinex","ETHUSD",1673882385937,0.07741877,1535.2,1535.1,13.91289546]
["bitfinex","ETHUSD",1673882386488,0.07741877,1535.2,1535.1,20.42712546]
["bitfinex","ETHUSD",1673882386645,0.07741877,1535.2,1535.1,7.39866546]
["bitfinex","ETHUSD",1673882386849,0.07741877,1535.2,1535.1,6.56478678]
["bitfinex","ETHUSD",1673882387059,0.07741877,1535.2,1535.1,19.59324678]
["bitfinex","ETHUSD",1673882387532,0.07741877,1535.2,1535.1,6.33478678]
["bitfinex","ETHUSD",1673882387900,0.07741877,1535.2,1535.1,19.36324678]
["bitfinex","ETHUSD",1673882388106,1.03741877,1535.2,1535.1,3.56478678]
["bitfinex","ETHUSD",1673882388361,1.03741877,1535.2,1535.1,3.27278678]
["bitfinex","ETHUSD",1673882388577,1.03741877,1535.2,1535.0,0.066]
["bitfinex","ETHUSD",1673882388793,7.55121877,1535.2,1534.8,0.062]
["bitfinex","ETHUSD",1673882388952,0.9688129,1534.9,1534.7,6.57767]
["bitfinex","ETHUSD",1673882389163,0.9688129,1534.9,1534.8,3.27278678]
["bitfinex","ETHUSD",1673882389617,0.9688129,1534.9,1534.7,6.58167]
["bitfinex","ETHUSD",1673882389968,0.9688129,1534.9,1534.7,3.33478678]
["bitfinex","ETHUSD",1673882390122,0.9688129,1534.9,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882390780,0.0088129,1534.9,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882391101,0.0088129,1534.9,1534.7,9.78870678]
["bitfinex","ETHUSD",1673882391318,0.0088129,1534.9,1534.7,3.33478678]
["bitfinex","ETHUSD",1673882391473,0.0088129,1534.9,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882391909,0.0088129,1534.9,1534.7,9.78860678]
["bitfinex","ETHUSD",1673882392111,0.0088129,1534.9,1534.8,3.27278678]
["bitfinex","ETHUSD",1673882392552,0.0088129,1534.9,1534.8,9.78828678]
["bitfinex","ETHUSD",1673882392744,0.0088129,1534.9,1534.8,9.85028678]
["bitfinex","ETHUSD",1673882393849,0.0088129,1534.9,1534.8,16.36578678]
["bitfinex","ETHUSD",1673882394000,0.0088129,1534.9,1534.8,18.65434746]
["bitfinex","ETHUSD",1673882394216,0.0088129,1534.9,1534.8,18.88434746]
["bitfinex","ETHUSD",1673882394964,0.0088129,1534.9,1534.8,21.88434746]
["bitfinex","ETHUSD",1673882395179,0.0088129,1534.9,1534.8,28.39984746]
["bitfinex","ETHUSD",1673882396052,0.0088129,1534.9,1534.8,34.91534746]
["bitfinex","ETHUSD",1673882396220,0.07741877,1535.2,1534.9,2.0]
["bitfinex","ETHUSD",1673882396580,0.07741877,1535.2,1535.1,19.54269]
["bitfinex","ETHUSD",1673882396735,0.07741877,1535.2,1535.1,22.87747678]
["bitfinex","ETHUSD",1673882397187,0.07741877,1535.2,1535.1,25.87747678]
["bitfinex","ETHUSD",1673882397360,0.07741877,1535.2,1535.1,26.10747678]
["bitfinex","ETHUSD",1673882397575,0.07741877,1535.2,1535.1,26.10547678]
["bitfinex","ETHUSD",1673882397786,0.07741877,1535.2,1535.1,25.87747678]
["bitfinex","ETHUSD",1673882398058,0.07741877,1535.2,1535.1,29.13706546]
["bitfinex","ETHUSD",1673882398218,1.03741877,1535.2,1535.1,0.062]
["bitfinex","ETHUSD",1673882398574,0.07741877,1535.2,1535.1,16.30124678]
["bitfinex","ETHUSD",1673882398785,0.07741877,1535.2,1535.1,19.59324678]
["bitfinex","ETHUSD",1673882400627,0.07741877,1535.2,1535.1,20.08224678]
["bitfinex","ETHUSD",1673882400838,0.07741877,1535.2,1535.1,27.60263077]
["bitfinex","ETHUSD",1673882401633,0.07741877,1535.2,1535.1,34.11686077]
["bitfinex","ETHUSD",1673882401841,0.088094,1535.6,1535.2,2.0]
["bitfinex","ETHUSD",1673882401991,0.088094,1535.6,1535.3,3.50278678]
["bitfinex","ETHUSD",1673882402205,0.088094,1535.6,1535.4,9.51296]
["bitfinex","ETHUSD",1673882402576,0.088094,1535.6,1535.4,0.062]
["bitfinex","ETHUSD",1673882402742,0.088094,1535.6,1535.3,0.05374927]
["bitfinex","ETHUSD",1673882402743,6.600224,1535.6,1535.3,0.05374927]
["bitfinex","ETHUSD",1673882402935,19.692484,1535.6,1535.1,0.05574927]
["bitfinex","ETHUSD",1673882403147,19.692484,1535.6,1535.0,0.05574927]
["bitfinex","ETHUSD",1673882403444,0.156094,1535.6,1535.1,16.30080678]
["bitfinex","ETHUSD",1673882403726,0.088094,1535.6,1535.2,3.27278678]
["bitfinex","ETHUSD",1673882403885,6.600204,1535.6,1535.1,6.57369927]
["bitfinex","ETHUSD",1673882404096,6.668204,1535.6,1535.1,6.56969927]
["bitfinex","ETHUSD",1673882404310,16.94190078,1535.6,1535.1,0.05574927]
["bitfinex","ETHUSD",1673882404640,16.94190078,1535.6,1534.9,0.05574927]
["bitfinex","ETHUSD",1673882404641,17.89304192,1535.6,1534.9,0.05574927]
["bitfinex","ETHUSD",1673882404868,2.95111642,1535.5,1535.2,0.1870254]
["bitfinex","ETHUSD",1673882405044,21.57088,1535.4,1535.2,0.1870254]
["bitfinex","ETHUSD",1673882405270,22.12778,1535.4,1535.2,0.1870254]
["bitfinex","ETHUSD",1673882405628,22.12778,1535.4,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882405629,26.3516832,1535.4,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882405771,0.068,1535.4,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882405984,0.4888,1535.5,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882406307,1.59601042,1535.6,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882406634,1.03921042,1535.6,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882406988,0.088094,1535.6,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882407135,0.088094,1535.6,1535.2,6.670803]
["bitfinex","ETHUSD",1673882407351,14.06507725,1535.6,1535.2,0.153013]
["bitfinex","ETHUSD",1673882407562,7.62076725,1535.6,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882407823,8.10956725,1535.6,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882408208,7.62076725,1535.6,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882408427,0.95236325,1535.5,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882408976,0.95236325,1535.5,1535.2,3.37005051]
["bitfinex","ETHUSD",1673882409190,0.156094,1535.6,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882409379,1.0423082,1535.6,1535.2,0.157013]
["bitfinex","ETHUSD",1673882409597,1.0423082,1535.6,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882409924,1.0423082,1535.6,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882410292,0.9542142,1535.5,1535.2,0.157013]
["bitfinex","ETHUSD",1673882410596,0.9542142,1535.5,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882410765,7.4667542,1535.5,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882410926,8.9633405,1535.5,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882411360,2.3828005,1535.4,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882411577,13.9809742,1535.3,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882411783,7.5355942,1535.3,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882412230,7.5355942,1535.3,1535.2,1.05726373]
["bitfinex","ETHUSD",1673882412413,0.068,1535.3,1535.2,2.00226373]
["bitfinex","ETHUSD",1673882412629,0.95479693,1535.4,1535.2,2.00226373]
["bitfinex","ETHUSD",1673882413060,1.4965863,1535.5,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882413271,0.95559704,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673882413606,0.95559704,1535.5,1535.4,1.00074927]
["bitfinex","ETHUSD",1673882413775,0.95559704,1535.5,1535.2,6.61072373]
["bitfinex","ETHUSD",1673882413970,0.95559704,1535.4,1535.2,3.42579978]
["bitfinex","ETHUSD",1673882414175,2.38418334,1535.4,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882414614,0.95559704,1535.4,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882414861,0.95559704,1535.3,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882415073,14.4553463,1535.3,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882415263,8.0099663,1535.3,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882415476,1.4965863,1535.3,1535.2,0.09726373]
["bitfinex","ETHUSD",1673882415703,24.6364931,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882415880,22.79153911,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882416440,11.61838,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882416767,13.61838,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882416966,18.13176,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882417335,21.40454678,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882418645,24.26969857,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882418819,21.89344678,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882419497,24.76606914,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882419804,28.40682678,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882420018,9.94300112,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882420329,8.49697202,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882420923,10.89161991,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882421128,4.37823991,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882421346,17.33699991,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882421555,10.89161991,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882421744,1.98359202,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882422000,2.94173026,1535.4,1535.2,1.02945558]
["bitfinex","ETHUSD",1673882422184,2.39532324,1535.4,1535.2,1.02945558]
["bitfinex","ETHUSD",1673882422390,0.95813824,1535.4,1535.2,1.02945558]
["bitfinex","ETHUSD",1673882422604,0.95813824,1535.4,1535.2,7.54315558]
["bitfinex","ETHUSD",1673882422839,0.95813824,1535.4,1535.2,7.59890485]
["bitfinex","ETHUSD",1673882423073,0.95813824,1535.4,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882423217,3.42028009,1535.5,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882423218,2.46282631,1535.5,1535.4,6.51296]
["bitfinex","ETHUSD",1673882423431,2.39482631,1535.5,1535.4,0.05574927]
["bitfinex","ETHUSD",1673882423638,1.43668807,1535.5,1535.2,0.57335558]
["bitfinex","ETHUSD",1673882423852,0.9579164,1535.4,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882424178,0.9579164,1535.4,1535.3,9.78616678]
["bitfinex","ETHUSD",1673882424410,0.95393867,1535.4,1535.3,9.84191605]
["bitfinex","ETHUSD",1673882424599,0.95393867,1535.4,1535.3,0.05574927]
["bitfinex","ETHUSD",1673882424810,2.39062674,1535.4,1535.2,0.62910485]
["bitfinex","ETHUSD",1673882425020,1.43668807,1535.4,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882425351,3.35264849,1535.4,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882425562,1.43759343,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882425947,9.86693385,1535.3,1535.2,0.08445558]
["bitfinex","ETHUSD",1673882426162,17.40588659,1535.3,1535.2,0.07301602]
["bitfinex","ETHUSD",1673882426486,15.48992617,1535.3,1535.2,0.07301602]
["bitfinex","ETHUSD",1673882426920,15.62066,1535.3,1535.2,0.07301602]
["bitfinex","ETHUSD",1673882427124,21.89344678,1535.3,1535.2,0.07301602]
["bitfinex","ETHUSD",1673882427342,21.4941643,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882427547,14.9807843,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882427788,9.9437843,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882427961,1.028,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882428191,13.14151333,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882428485,17.32754678,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882428697,1.028,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882428908,0.96,1535.3,1535.2,0.03788067]
["bitfinex","ETHUSD",1673882429113,1.91616003,1535.3,1535.2,0.98288067]
["bitfinex","ETHUSD",1673882429328,3.35326605,1535.3,1535.2,0.98288067]
["bitfinex","ETHUSD",1673882429575,1.91616003,1535.3,1535.2,0.98288067]
["bitfinex","ETHUSD",1673882429996,1.91816003,1535.3,1535.2,7.49668067]
["bitfinex","ETHUSD",1673882430151,1.91816003,1535.3,1535.2,7.55242994]
["bitfinex","ETHUSD",1673882430152,1.4370114,1535.3,1535.2,7.55242994]
["bitfinex","ETHUSD",1673882430361,1.4370114,1535.3,1535.2,9.61091093]
["bitfinex","ETHUSD",1673882430992,1.4370114,1535.3,1535.2,16.12471093]
["bitfinex","ETHUSD",1673882431202,1.4370114,1535.3,1535.2,9.61091093]
["bitfinex","ETHUSD",1673882431848,1.4370114,1535.3,1535.2,19.39749771]
["bitfinex","ETHUSD",1673882432076,1.4370114,1535.3,1535.2,22.39749771]
["bitfinex","ETHUSD",1673882432287,1.4370114,1535.4,1535.2,22.39749771]
["bitfinex","ETHUSD",1673882432501,1.4370114,1535.4,1535.3,3.27278678]
["bitfinex","ETHUSD",1673882432729,0.52046721,1535.3,1535.2,3.05974927]
["bitfinex","ETHUSD",1673882432958,1.95747861,1535.3,1535.1,6.57370927]
["bitfinex","ETHUSD",1673882433112,1.95747861,1535.3,1535.1,0.05574927]
["bitfinex","ETHUSD",1673882433363,1.95747861,1535.3,1535.0,0.05574927]
["bitfinex","ETHUSD",1673882433573,3.87363864,1535.3,1535.0,3.0]
["bitfinex","ETHUSD",1673882433783,3.87363864,1535.3,1535.0,9.51454]
["bitfinex","ETHUSD",1673882434022,3.87363864,1535.3,1535.0,9.57028927]
["bitfinex","ETHUSD",1673882434192,1.4370114,1535.2,1535.0,9.57028927]
["bitfinex","ETHUSD",1673882434402,0.95843179,1535.1,1535.0,3.05574927]
["bitfinex","ETHUSD",1673882434661,0.95843179,1535.1,1535.0,3.0]
["bitfinex","ETHUSD",1673882435906,4.89980395,1535.3,1535.0,11.04020471]
["bitfinex","ETHUSD",1673882435907,0.58846721,1535.3,1535.0,11.04020471]
["bitfinex","ETHUSD",1673882436116,0.15506721,1535.3,1535.2,19.5414]
["bitfinex","ETHUSD",1673882436307,0.15506721,1535.3,1535.2,23.09993605]
["bitfinex","ETHUSD",1673882436533,0.15506721,1535.3,1535.2,23.58883605]
["bitfinex","ETHUSD",1673882436714,0.15506721,1535.3,1535.2,27.23517523]
["bitfinex","ETHUSD",1673882436924,0.15506721,1535.3,1535.2,30.61048975]
["bitfinex","ETHUSD",1673882437972,6.721e-05,1535.3,1535.2,30.61048975]
["bitfinex","ETHUSD",1673882439200,2.23376429,1535.6,1535.3,2.0]
["bitfinex","ETHUSD",1673882439514,2.23376429,1535.6,1535.4,22.81166678]
["bitfinex","ETHUSD",1673882439515,0.95830604,1535.6,1535.4,22.81166678]
["bitfinex","ETHUSD",1673882439656,0.95830604,1535.6,1535.4,22.86741605]
["bitfinex","ETHUSD",1673882439873,0.95830604,1535.6,1535.4,25.65455765]
["bitfinex","ETHUSD",1673882440082,4.39174256,1535.7,1535.4,0.05574927]
["bitfinex","ETHUSD",1673882440281,1.9167237,1535.6,1535.3,3.0]
["bitfinex","ETHUSD",1673882440532,0.95753205,1535.4,1535.2,0.05974927]
["bitfinex","ETHUSD",1673882440728,0.95747234,1535.3,1535.1,0.05574927]
["bitfinex","ETHUSD",1673882440935,0.95747234,1535.4,1535.2,16.30038678]
["bitfinex","ETHUSD",1673882441235,0.95762847,1535.5,1535.3,11.41579546]
["bitfinex","ETHUSD",1673882441449,0.95762847,1535.5,1535.4,3.27278678]
["bitfinex","ETHUSD",1673882441659,0.95762847,1535.5,1535.4,9.78574678]
["bitfinex","ETHUSD",1673882441919,0.95762847,1535.5,1535.4,3.05574927]
["bitfinex","ETHUSD",1673882442087,0.95762847,1535.5,1535.3,0.05974927]
["bitfinex","ETHUSD",1673882442298,0.95762847,1535.4,1535.2,0.05574927]
["bitfinex","ETHUSD",1673882442510,0.95762847,1535.4,1535.0,13.08444927]
["bitfinex","ETHUSD",1673882442748,0.95762847,1535.4,1535.0,15.0449922]
["bitfinex","ETHUSD",1673882442932,0.95762847,1535.4,1535.0,18.31777898]
["bitfinex","ETHUSD",1673882443145,4.37669829,1535.6,1535.1,3.27278678]
["bitfinex","ETHUSD",1673882443363,4.37669829,1535.6,1535.2,22.81355678]
["bitfinex","ETHUSD",1673882443364,0.95753339,1535.4,1535.2,22.81355678]
["bitfinex","ETHUSD",1673882443552,0.95753339,1535.4,1535.2,9.84212605]
["bitfinex","ETHUSD",1673882443763,0.95753339,1535.4,1535.2,0.05574927]
["bitfinex","ETHUSD",1673882444013,0.95753339,1535.4,1535.2,6.51377]
["bitfinex","ETHUSD",1673882444197,0.95753339,1535.4,1535.2,6.56951927]
["bitfinex","ETHUSD",1673882444570,0.95753339,1535.3,1535.2,0.05574927]
["bitfinex","ETHUSD",1673882444704,8.42842865,1535.3,1535.2,0.01]
["bitfinex","ETHUSD",1673882444916,8.42842865,1535.3,1534.8,30.36574927]
["bitfinex","ETHUSD",1673882444917,0.002,1535.1,1534.8,30.36574927]
["bitfinex","ETHUSD",1673882445175,0.95937443,1535.1,1534.8,0.05574927]
["bitfinex","ETHUSD",1673882445336,0.95737443,1535.0,1534.6,0.05574927]
["bitfinex","ETHUSD",1673882445551,0.95737443,1535.0,1534.5,36.88221927]
["bitfinex","ETHUSD",1673882445759,0.95737443,1535.0,1534.5,44.55827085]
["bitfinex","ETHUSD",1673882445994,0.95737443,1535.0,1534.5,38.04180085]
["bitfinex","ETHUSD",1673882446282,7.47219443,1535.0,1534.5,33.63853605]
["bitfinex","ETHUSD",1673882446550,7.54019443,1535.0,1534.5,33.63853605]
["bitfinex","ETHUSD",1673882446735,8.02919443,1535.0,1534.5,33.63853605]
["bitfinex","ETHUSD",1673882446912,0.95737443,1534.9,1534.5,33.63853605]
["bitfinex","ETHUSD",1673882447123,0.95737443,1534.9,1534.5,3.32853605]
["bitfinex","ETHUSD",1673882447385,0.95737443,1534.9,1534.5,3.27278678]
["bitfinex","ETHUSD",1673882447598,0.95737443,1534.9,1534.5,1.04789548]
["bitfinex","ETHUSD",1673882447789,0.95737443,1534.9,1534.5,14.08141548]
["bitfinex","ETHUSD",1673882448119,0.95737443,1534.9,1534.5,7.62038475]
["bitfinex","ETHUSD",1673882449590,0.95737443,1534.9,1534.5,14.13716475]
["bitfinex","ETHUSD",1673882449816,0.95737443,1534.9,1534.5,17.40995153]
["bitfinex","ETHUSD",1673882450027,0.95737443,1534.9,1534.6,1.74099515]
["bitfinex","ETHUSD",1673882450239,0.95737443,1534.9,1534.6,8.25714515]
["bitfinex","ETHUSD",1673882450468,2.39281601,1535.0,1534.6,24.6183812]
["bitfinex","ETHUSD",1673882450636,2.39281601,1535.0,1534.6,8.31289442]
["bitfinex","ETHUSD",1673882451057,2.39281601,1535.0,1534.7,3.27278678]
["bitfinex","ETHUSD",1673882451313,0.95737443,1535.0,1534.7,16.30427678]
["bitfinex","ETHUSD",1673882451532,0.95737443,1535.0,1534.7,16.36002605]
["bitfinex","ETHUSD",1673882451685,0.95737443,1535.0,1534.7,13.08723927]
["bitfinex","ETHUSD",1673882451905,0.9565324,1534.9,1534.7,0.05574927]
["bitfinex","ETHUSD",1673882452123,7.4716724,1534.9,1534.5,13.08878927]
["bitfinex","ETHUSD",1673882452334,1.0245324,1534.9,1534.5,12.23359076]
["bitfinex","ETHUSD",1673882452595,0.9565324,1534.9,1534.5,18.75037076]
["bitfinex","ETHUSD",1673882453121,0.9565324,1534.9,1534.6,3.27278678]
["bitfinex","ETHUSD",1673882453288,1.0245324,1535.0,1534.8,6.5155]
["bitfinex","ETHUSD",1673882453501,0.9565324,1535.0,1534.8,6.57124927]
["bitfinex","ETHUSD",1673882453718,1.43744158,1535.1,1534.8,15.2473782]
["bitfinex","ETHUSD",1673882453719,2.39397398,1535.1,1534.8,15.2473782]
["bitfinex","ETHUSD",1673882455278,2.39397398,1535.1,1534.8,15.24951911]
["bitfinex","ETHUSD",1673882455641,0.9585324,1535.1,1534.8,25.03780589]
["bitfinex","ETHUSD",1673882456067,0.002,1535.1,1534.8,25.03780589]
["bitfinex","ETHUSD",1673882456223,0.002,1535.1,1534.9,2.0]
["bitfinex","ETHUSD",1673882456432,0.002,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1673882456686,0.002,1535.1,1535.0,6.57039927]
["bitfinex","ETHUSD",1673882456904,0.002,1535.1,1535.0,13.08504927]
["bitfinex","ETHUSD",1673882458444,2.39351038,1535.1,1535.0,0.05574927]
["bitfinex","ETHUSD",1673882458653,0.9585324,1535.1,1534.9,6.51506]
["bitfinex","ETHUSD",1673882458863,0.9585324,1535.1,1535.0,6.51465]
["bitfinex","ETHUSD",1673882459076,0.9585324,1535.1,1535.0,6.57039927]
["bitfinex","ETHUSD",1673882459595,0.002,1535.1,1535.0,6.57039927]
["bitfinex","ETHUSD",1673882459807,0.002,1535.1,1535.0,13.08272097]
["bitfinex","ETHUSD",1673882460455,0.002,1535.1,1535.0,1.96074927]
["bitfinex","ETHUSD",1673882460672,0.002,1535.1,1535.0,0.41192375]
["bitfinex","ETHUSD",1673882460906,0.002,1535.1,1534.9,16.03166077]
["bitfinex","ETHUSD",1673882461102,0.002,1535.1,1535.0,2.0]
["bitfinex","ETHUSD",1673882462149,0.002,1535.1,1534.9,19.36419682]
["bitfinex","ETHUSD",1673882462361,7.4727624,1535.1,1534.9,3.05789004]
["bitfinex","ETHUSD",1673882462580,7.5407624,1535.1,1534.9,0.00214077]
["bitfinex","ETHUSD",1673882462955,8.97560956,1535.1,1534.9,0.00214077]
["bitfinex","ETHUSD",1673882464050,0.24980783,1536.0,1535.6,3.27278678]
["bitfinex","ETHUSD",1673882464271,0.09237967,1536.1,1535.9,3.27278678]
["bitfinex","ETHUSD",1673882464414,1.73407242,1536.1,1536.0,0.23]
["bitfinex","ETHUSD",1673882464622,0.95729285,1536.1,1536.0,6.51033]
["bitfinex","ETHUSD",1673882464833,0.95729285,1536.1,1536.0,2.05974927]
["bitfinex","ETHUSD",1673882465042,1.61749322,1536.3,1535.9,9.84296605]
["bitfinex","ETHUSD",1673882465308,3.46665473,1536.3,1535.9,0.05974927]
["bitfinex","ETHUSD",1673882465518,0.95742237,1536.0,1535.8,6.57066927]
["bitfinex","ETHUSD",1673882465725,0.95742237,1536.1,1535.8,3.33253605]
["bitfinex","ETHUSD",1673882465943,0.95742237,1536.1,1535.8,3.27278678]
["bitfinex","ETHUSD",1673882466251,0.95742237,1536.1,1535.7,19.57138927]
["bitfinex","ETHUSD",1673882466424,0.95742237,1536.1,1535.7,22.84417605]
["bitfinex","ETHUSD",1673882466846,0.95742237,1536.1,1535.7,16.08306927]
["bitfinex","ETHUSD",1673882467108,0.95742237,1536.0,1535.7,0.05974927]
["bitfinex","ETHUSD",1673882467250,1.44674224,1536.1,1535.6,0.05974927]
["bitfinex","ETHUSD",1673882467251,0.9564519,1535.9,1535.6,0.05974927]
["bitfinex","ETHUSD",1673882467462,0.95636535,1535.9,1535.4,0.05974927]
["bitfinex","ETHUSD",1673882467704,1.05200188,1535.8,1535.3,6.57296927]
["bitfinex","ETHUSD",1673882467924,0.95636535,1535.7,1535.3,6.57296927]
["bitfinex","ETHUSD",1673882468124,0.95636535,1535.7,1535.3,0.05974927]
["bitfinex","ETHUSD",1673882468335,0.95636535,1535.7,1535.2,6.57322927]
["bitfinex","ETHUSD",1673882468780,0.95636535,1535.7,1535.2,0.05974927]
["bitfinex","ETHUSD",1673882469104,1.85479554,1535.7,1535.2,15.0274]
["bitfinex","ETHUSD",1673882469249,0.95636535,1535.7,1535.2,15.08514927]
["bitfinex","ETHUSD",1673882469467,0.95636535,1535.7,1535.2,15.08714927]
["bitfinex","ETHUSD",1673882470633,1.54070188,1535.8,1535.4,6.51287]
["bitfinex","ETHUSD",1673882470843,0.95636535,1535.8,1535.4,13.07357927]
["bitfinex","ETHUSD",1673882471060,0.95636535,1535.8,1535.4,13.08557927]
["bitfinex","ETHUSD",1673882471351,0.95636535,1535.8,1535.4,16.35836605]
["bitfinex","ETHUSD",1673882471601,0.95636535,1535.9,1535.5,3.27278678]
["bitfinex","ETHUSD",1673882471816,0.95636535,1535.9,1535.6,22.80884678]
["bitfinex","ETHUSD",1673882472032,0.95636535,1535.9,1535.6,22.86859605]
["bitfinex","ETHUSD",1673882472346,0.95636535,1536.0,1535.6,22.86859605]
["bitfinex","ETHUSD",1673882472665,4.36667435,1536.1,1535.6,23.35739605]
["bitfinex","ETHUSD",1673882472666,1.51096535,1536.1,1535.6,23.35739605]
["bitfinex","ETHUSD",1673882472883,0.95636535,1536.1,1535.6,25.66791932]
["bitfinex","ETHUSD",1673882473054,2.38982888,1536.1,1535.7,3.27278678]
["bitfinex","ETHUSD",1673882473402,0.95636535,1536.1,1535.8,23.03629678]
["bitfinex","ETHUSD",1673882473555,0.95636535,1536.1,1536.0,6.51041]
["bitfinex","ETHUSD",1673882473767,2.38982888,1536.2,1536.0,6.57015927]
["bitfinex","ETHUSD",1673882473974,2.38982888,1536.2,1536.0,16.35335605]
["bitfinex","ETHUSD",1673882474232,2.38982888,1536.2,1536.0,18.63973465]
["bitfinex","ETHUSD",1673882474233,0.95636535,1536.2,1536.0,18.63973465]
["bitfinex","ETHUSD",1673882474959,0.95636535,1536.2,1536.0,13.08056927]
["bitfinex","ETHUSD",1673882475443,0.95636535,1536.2,1536.0,16.35335605]
["bitfinex","ETHUSD",1673882475658,0.94492768,1536.3,1536.0,13.08056927]
["bitfinex","ETHUSD",1673882476516,0.94492768,1536.3,1536.0,19.59097927]
["bitfinex","ETHUSD",1673882476728,0.94492768,1536.3,1536.0,22.86376605]
["bitfinex","ETHUSD",1673882476938,0.94492768,1536.3,1536.0,25.93618565]
["bitfinex","ETHUSD",1673882477151,0.94492768,1536.3,1536.1,3.27278678]
["bitfinex","ETHUSD",1673882477360,0.94492768,1536.3,1536.2,22.80146678]
["bitfinex","ETHUSD",1673882477602,0.08856233,1536.3,1536.2,22.86121605]
["bitfinex","ETHUSD",1673882477810,1.04856233,1536.3,1536.2,0.05974927]
["bitfinex","ETHUSD",1673882478041,0.08856233,1536.3,1536.1,13.07926927]
["bitfinex","ETHUSD",1673882478198,0.08856233,1536.3,1536.2,13.01912]
["bitfinex","ETHUSD",1673882478385,0.08856233,1536.3,1536.2,19.58842927]
["bitfinex","ETHUSD",1673882478628,0.08856233,1536.3,1536.2,22.86121605]
["bitfinex","ETHUSD",1673882479043,1.04856233,1536.3,1536.2,19.58842927]
["bitfinex","ETHUSD",1673882479318,0.08856233,1536.3,1536.2,19.58842927]
["bitfinex","ETHUSD",1673882479502,0.08856233,1536.3,1536.2,6.56930927]
["bitfinex","ETHUSD",1673882479736,0.08856233,1536.3,1536.2,19.56842927]
["bitfinex","ETHUSD",1673882480891,1.04856233,1536.3,1536.2,0.05974927]
["bitfinex","ETHUSD",1673882481048,1.04856233,1536.3,1536.2,13.01912]
["bitfinex","ETHUSD",1673882481049,0.08856233,1536.3,1536.2,13.01912]
["bitfinex","ETHUSD",1673882481255,0.08856233,1536.3,1536.2,19.58842927]
["bitfinex","ETHUSD",1673882481591,0.08856233,1536.3,1536.2,22.1982362]
["bitfinex","ETHUSD",1673882481805,0.08856233,1536.3,1536.2,19.58842927]
["bitfinex","ETHUSD",1673882482469,0.08856233,1536.3,1536.2,6.56930927]
["bitfinex","ETHUSD",1673882483156,0.08856233,1536.3,1536.2,13.07886927]
["bitfinex","ETHUSD",1673882483365,0.08856233,1536.3,1536.2,19.58842927]
["bitfinex","ETHUSD",1673882483606,0.08856233,1536.3,1536.2,13.07886927]
["bitfinex","ETHUSD",1673882484767,1.04856233,1536.3,1536.2,0.05974927]
["bitfinex","ETHUSD",1673882484942,14.06684233,1536.3,1536.0,0.06281166]
["bitfinex","ETHUSD",1673882485306,14.06684233,1536.3,1535.9,22.59169927]
["bitfinex","ETHUSD",1673882485307,7.62370233,1536.3,1535.9,22.59169927]
["bitfinex","ETHUSD",1673882485829,0.15456233,1536.3,1536.0,3.27278678]
["bitfinex","ETHUSD",1673882486079,13.10686233,1536.3,1535.9,15.23732598]
["bitfinex","ETHUSD",1673882486196,0.15456233,1536.3,1535.9,21.74816598]
["bitfinex","ETHUSD",1673882486409,0.08856233,1536.3,1535.9,28.25900598]
["bitfinex","ETHUSD",1673882486756,0.08856233,1536.3,1535.9,0.05974927]
["bitfinex","ETHUSD",1673882486970,19.61611233,1536.3,1535.8,6.57079927]
["bitfinex","ETHUSD",1673882487306,19.68211233,1536.3,1535.8,0.05974927]
["bitfinex","ETHUSD",1673882487456,24.39584135,1536.3,1535.7,0.05974927]
["bitfinex","ETHUSD",1673882487773,1.354,1536.0,1535.6,0.05974927]
["bitfinex","ETHUSD",1673882487982,28.08902,1536.2,1535.7,3.27278678]
["bitfinex","ETHUSD",1673882488661,29.04136224,1536.2,1535.7,3.27278678]
["bitfinex","ETHUSD",1673882488825,40.17596902,1536.2,1535.6,0.05974927]
["bitfinex","ETHUSD",1673882489036,40.17596902,1536.2,1535.4,7.92236927]
["bitfinex","ETHUSD",1673882489299,40.17596902,1536.2,1535.4,11.84515605]
["bitfinex","ETHUSD",1673882489300,1.354,1536.1,1535.4,11.84515605]
["bitfinex","ETHUSD",1673882489523,13.15664,1536.0,1535.4,3.33253605]
["bitfinex","ETHUSD",1673882489675,1.351,1535.8,1535.3,30.36974927]
["bitfinex","ETHUSD",1673882490035,6.51148,1535.8,1535.3,40.15581605]
["bitfinex","ETHUSD",1673882490344,0.066,1535.8,1535.3,33.64253605]
["bitfinex","ETHUSD",1673882490540,13.02268,1535.8,1535.3,33.64253605]
["bitfinex","ETHUSD",1673882490722,15.04866,1535.8,1535.3,30.36974927]
["bitfinex","ETHUSD",1673882492551,15.04866,1535.8,1535.3,36.88293927]
["bitfinex","ETHUSD",1673882492916,21.56,1535.8,1535.3,36.88293927]
["bitfinex","ETHUSD",1673882493169,21.56,1535.8,1535.3,30.36974927]
["bitfinex","ETHUSD",1673882494443,22.51449941,1535.8,1535.3,30.36974927]
["bitfinex","ETHUSD",1673882494783,19.53657,1535.6,1535.3,30.36974927]
["bitfinex","ETHUSD",1673882494944,19.60257,1535.6,1535.3,0.05974927]
["bitfinex","ETHUSD",1673882495152,19.60257,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882495372,13.57918,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882495582,0.5548,1535.6,1535.2,22.92275412]
["bitfinex","ETHUSD",1673882495827,0.066,1535.7,1535.3,25.10505219]
["bitfinex","ETHUSD",1673882496040,2.37251947,1535.8,1535.4,3.27278678]
["bitfinex","ETHUSD",1673882496258,8.81778947,1535.8,1535.3,8.86525468]
["bitfinex","ETHUSD",1673882496450,8.88378947,1535.8,1535.3,9.84576605]
["bitfinex","ETHUSD",1673882496638,22.39542947,1535.8,1535.3,0.05974927]
["bitfinex","ETHUSD",1673882496982,22.39542947,1535.8,1535.3,16.29950678]
["bitfinex","ETHUSD",1673882496983,7.92931,1535.8,1535.3,16.29950678]
["bitfinex","ETHUSD",1673882497195,0.066,1535.8,1535.3,16.35925605]
["bitfinex","ETHUSD",1673882497408,6.51132,1535.8,1535.3,6.57308927]
["bitfinex","ETHUSD",1673882497562,14.532869,1535.8,1535.3,0.05974927]
["bitfinex","ETHUSD",1673882497776,21.044189,1535.8,1535.2,13.19553661]
["bitfinex","ETHUSD",1673882498257,21.044189,1535.8,1535.2,0.16847661]
["bitfinex","ETHUSD",1673882498258,0.95491893,1535.7,1535.2,0.16847661]
["bitfinex","ETHUSD",1673882498413,19.5368,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882498615,1.35,1535.5,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882498826,6.51296,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882499042,6.57896,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882499499,13.09192,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882499724,0.066,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882500032,16.8333305,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882500242,20.81093632,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882501135,19.85549905,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882501393,14.92234,1535.6,1535.2,6.62252734]
["bitfinex","ETHUSD",1673882501568,14.92234,1535.6,1535.2,6.68227661]
["bitfinex","ETHUSD",1673882502653,14.43354,1535.6,1535.2,6.68227661]
["bitfinex","ETHUSD",1673882503041,20.94603,1535.6,1535.2,0.16847661]
["bitfinex","ETHUSD",1673882503289,20.94603,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882503459,26.13491066,1535.6,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882504128,19.53888,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882504458,19.60488,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882505049,20.94488,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882505411,20.09378,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882505574,13.58082,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882505782,13.09192,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882506115,19.60488,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882506323,21.8119799,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882507093,0.066,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882507260,6.513,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882507476,19.605,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882507700,20.0939,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882507911,23.36668678,1535.4,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882508124,2.33666868,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882508338,26.50159546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882508522,26.56759546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882508941,37.56759546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882509197,39.41049546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882509363,36.70449546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882510245,30.06049546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882511470,38.06049546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882513545,39.41649546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882514359,45.92987546,1535.3,1535.2,0.10872734]
["bitfinex","ETHUSD",1673882515443,2.0,1535.2,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882515656,1.356,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882515918,20.89995,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882516276,20.96595,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882518770,24.23873678,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882518994,20.96595,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882519230,23.733968,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882519589,27.00675478,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882525894,33.80075478,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882526267,34.75585356,1535.0,1534.9,1.61654269]
["bitfinex","ETHUSD",1673882526515,26.062,1534.8,1534.6,2.48577582]
["bitfinex","ETHUSD",1673882526724,29.40078678,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882527724,3.27278678,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882527968,24.16457678,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882528213,24.23057678,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882528363,27.43998446,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882529036,30.43998446,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882531090,6.58193,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882531993,0.066,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882532200,0.064,1534.8,1534.7,0.96834589]
["bitfinex","ETHUSD",1673882532418,6.5155,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882532569,13.097,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882532777,25.49803078,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882533230,22.225244,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882534613,25.49803078,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882534829,26.85003078,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882535436,27.80682924,1534.8,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882535661,2.78068292,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882535820,25.6012597,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882536028,35.0222597,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882536242,38.97914304,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882536711,30.97914304,1534.7,1534.6,2.42602655]
["bitfinex","ETHUSD",1673882536935,30.0222597,1534.7,1534.5,3.56142666]
["bitfinex","ETHUSD",1673882537245,13.58782002,1534.6,1534.5,3.50167739]
["bitfinex","ETHUSD",1673882537434,28.6107389,1534.6,1534.5,3.50167739]
["bitfinex","ETHUSD",1673882537939,27.1756771,1534.6,1534.5,3.50167739]
["bitfinex","ETHUSD",1673882538149,29.9569724,1534.6,1534.5,3.50167739]
["bitfinex","ETHUSD",1673882538344,31.87053562,1534.6,1534.5,3.50167739]
["bitfinex","ETHUSD",1673882538554,38.66453562,1534.6,1534.5,3.50167739]
["bitfinex","ETHUSD",1673882539092,2.0,1534.5,1534.4,1.66285913]
["bitfinex","ETHUSD",1673882539288,19.17248745,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882539501,43.99061103,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882539771,44.94700949,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882540080,43.51154591,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882540970,24.41014745,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882541180,7.93878,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882541443,6.58278,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882542447,13.09956,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882542901,6.58278,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882543303,6.03888,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882543651,7.47307184,1534.8,1534.4,2.36367127]
["bitfinex","ETHUSD",1673882543819,14.00086184,1534.8,1534.4,2.36367127]
["bitfinex","ETHUSD",1673882544008,17.32764862,1534.8,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882544224,17.26237458,1534.7,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882544434,17.32837458,1534.7,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882544705,3.27278678,1534.6,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882545013,22.82312678,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882545225,29.0654421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882546012,29.5545421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882546258,29.0654421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882546800,33.50198567,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882546953,35.41709423,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882547164,35.90619423,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882547375,32.5545421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882547617,30.99094555,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882548043,33.50184555,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882548603,32.0654421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882548801,32.5545421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882549260,39.3485421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882549474,41.74250963,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882549684,47.3485421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882549931,48.78445103,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882550161,41.99045103,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882550694,40.5545421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882551056,49.74190021,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882551265,47.3485421,1534.5,1534.4,1.60310986]
["bitfinex","ETHUSD",1673882551697,49.74172407,1534.5,1534.3,6.00250423]
["bitfinex","ETHUSD",1673882551945,49.74172407,1534.5,1534.2,3.51227027]
["bitfinex","ETHUSD",1673882551946,1.45146123,1534.3,1534.2,3.51227027]
["bitfinex","ETHUSD",1673882552156,22.95400632,1534.3,1534.2,2.57567027]
["bitfinex","ETHUSD",1673882552470,22.95400632,1534.3,1534.2,0.41847027]
["bitfinex","ETHUSD",1673882552471,53.05831243,1534.3,1534.2,0.41847027]
["bitfinex","ETHUSD",1673882552689,2.0,1534.2,1534.1,3.50807902]
["bitfinex","ETHUSD",1673882552840,9.1532557,1534.2,1534.1,3.50807902]
["bitfinex","ETHUSD",1673882553051,28.6953269,1534.2,1534.1,3.50807902]
["bitfinex","ETHUSD",1673882553305,25.89293678,1534.2,1534.1,3.50807902]
["bitfinex","ETHUSD",1673882554105,22.89293678,1534.2,1534.1,3.50807902]
["bitfinex","ETHUSD",1673882555841,40.39793678,1534.2,1534.1,3.50807902]
["bitfinex","ETHUSD",1673882556015,51.89160719,1534.2,1534.0,8.20541691]
["bitfinex","ETHUSD",1673882556212,20.25165072,1534.1,1534.0,8.20741691]
["bitfinex","ETHUSD",1673882556424,42.87306072,1534.1,1533.9,4.20438527]
["bitfinex","ETHUSD",1673882556692,42.87306072,1534.1,1533.8,12.58629901]
["bitfinex","ETHUSD",1673882556693,6.794,1533.9,1533.8,12.58629901]
["bitfinex","ETHUSD",1673882556859,32.12306678,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882557056,35.82348506,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882557265,42.86692446,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882557476,48.50798975,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882557856,44.75578506,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882557995,46.10478506,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882558686,46.45907779,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882559006,46.45907128,1533.9,1533.8,12.65229901]
["bitfinex","ETHUSD",1673882559156,46.45907128,1533.9,1533.8,11.71569901]
["bitfinex","ETHUSD",1673882559364,2.0,1533.8,1533.4,8.25353435]
["bitfinex","ETHUSD",1673882559617,30.90582678,1533.7,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882559830,3.27278678,1533.6,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882560097,19.56309,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882560428,19.62909,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882560664,22.90187678,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882560849,3.33878678,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882561063,6.58665,1533.6,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882561412,3.33878678,1533.6,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882561623,6.58626,1533.7,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882561843,9.85904678,1533.7,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882562443,3.33878678,1533.7,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882562672,6.27278678,1533.6,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882562876,9.79381678,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882563099,9.85981678,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882563454,16.38084678,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882563665,21.97100346,1533.5,1533.4,8.31953435]
["bitfinex","ETHUSD",1673882565759,35.77553346,1533.5,1533.1,9.87789792]
["bitfinex","ETHUSD",1673882566060,40.50274668,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882566575,22.21924668,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882566894,19.62909,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882567692,26.42309,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882568009,22.90187678,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882568227,25.90187678,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882568651,32.69587678,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882568897,36.75263646,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882569340,29.95863646,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882569697,39.80413646,1533.5,1533.4,0.062]
["bitfinex","ETHUSD",1673882570345,19.5669,1533.2,1533.1,9.94389792]
["bitfinex","ETHUSD",1673882570557,22.90568678,1533.2,1533.1,9.94189792]
["bitfinex","ETHUSD",1673882570846,6.5883,1533.2,1533.1,9.94189792]
["bitfinex","ETHUSD",1673882570973,0.066,1533.2,1533.1,9.94189792]
["bitfinex","ETHUSD",1673882571171,0.01189842,1533.3,1533.1,9.94189792]
["bitfinex","ETHUSD",1673882571409,0.066,1533.6,1533.1,16.95422792]
["bitfinex","ETHUSD",1673882571630,0.066,1533.7,1533.2,10.25987946]
["bitfinex","ETHUSD",1673882571797,1.08024517,1534.2,1533.6,2.698]
["bitfinex","ETHUSD",1673882572016,0.066,1534.3,1534.0,1.356]
["bitfinex","ETHUSD",1673882572222,1.02024517,1534.4,1534.1,7.87447]
["bitfinex","ETHUSD",1673882572544,0.95474239,1534.4,1534.1,0.064]
["bitfinex","ETHUSD",1673882572758,8.49519116,1534.5,1534.0,1.8443]
["bitfinex","ETHUSD",1673882573007,1.02363877,1534.5,1534.1,10.04567]
["bitfinex","ETHUSD",1673882573213,0.95763877,1534.5,1534.1,10.10967]
["bitfinex","ETHUSD",1673882573612,0.95763877,1534.5,1534.3,6.51763]
["bitfinex","ETHUSD",1673882573836,0.95763877,1534.5,1534.3,6.58163]
["bitfinex","ETHUSD",1673882574029,0.95763877,1534.5,1534.3,0.064]
["bitfinex","ETHUSD",1673882574235,2.03316387,1534.2,1534.1,0.1404]
["bitfinex","ETHUSD",1673882574487,0.96116387,1534.2,1534.0,0.1405]
["bitfinex","ETHUSD",1673882574815,11.20559574,1534.5,1534.0,0.1405]
["bitfinex","ETHUSD",1673882574816,7.63622265,1534.5,1534.0,0.1405]
["bitfinex","ETHUSD",1673882575160,7.63622265,1534.5,1533.9,3.4835]
["bitfinex","ETHUSD",1673882575841,1.02363877,1534.5,1534.0,2.0]
["bitfinex","ETHUSD",1673882576049,0.95763877,1534.5,1534.1,1.356]
["bitfinex","ETHUSD",1673882576424,3.27278678,1534.4,1534.1,1.356]
["bitfinex","ETHUSD",1673882576636,3.27278678,1534.3,1533.9,0.066]
["bitfinex","ETHUSD",1673882576845,3.27278678,1534.3,1533.7,9.87611]
["bitfinex","ETHUSD",1673882576846,9.79091678,1534.2,1533.7,0.066]
["bitfinex","ETHUSD",1673882577183,9.79091678,1534.2,1533.7,6.52013]
["bitfinex","ETHUSD",1673882577184,1.79241799,1534.2,1533.7,6.52013]
["bitfinex","ETHUSD",1673882577360,3.27278678,1534.2,1533.7,0.064]
["bitfinex","ETHUSD",1673882577579,3.27278678,1534.2,1533.7,2.0]
["bitfinex","ETHUSD",1673882577580,9.79105678,1534.2,1533.7,2.0]
["bitfinex","ETHUSD",1673882577811,9.85705678,1534.2,1533.7,2.0]
["bitfinex","ETHUSD",1673882578003,0.066,1534.2,1533.7,8.52016]
["bitfinex","ETHUSD",1673882578208,0.066,1534.3,1533.9,1.355]
["bitfinex","ETHUSD",1673882578463,0.95763877,1534.5,1534.0,8.01009]
["bitfinex","ETHUSD",1673882578677,0.95763877,1534.5,1534.2,7.87]
["bitfinex","ETHUSD",1673882578868,0.95763877,1534.5,1534.2,9.934]
["bitfinex","ETHUSD",1673882579608,0.95763877,1534.5,1534.3,1.356]
["bitfinex","ETHUSD",1673882579955,0.95763877,1534.5,1534.3,3.356]
["bitfinex","ETHUSD",1673882580082,0.95763877,1534.5,1534.3,4.6852]
["bitfinex","ETHUSD",1673882580298,0.95763877,1534.5,1534.4,1.356]
["bitfinex","ETHUSD",1673882580568,0.95763877,1534.5,1534.4,15.7334]
["bitfinex","ETHUSD",1673882580737,0.95763877,1534.5,1534.4,17.7974]
["bitfinex","ETHUSD",1673882580948,0.95763877,1534.5,1534.4,20.7974]
["bitfinex","ETHUSD",1673882581158,0.95763877,1534.5,1534.4,23.13329568]
["bitfinex","ETHUSD",1673882581361,0.95763877,1534.5,1534.4,6.407]
["bitfinex","ETHUSD",1673882581558,0.95763877,1534.5,1534.4,2.064]
["bitfinex","ETHUSD",1673882581940,0.95763877,1534.5,1534.3,0.066]
["bitfinex","ETHUSD",1673882582246,0.95763877,1534.5,1534.2,9.934]
["bitfinex","ETHUSD",1673882583033,0.95763877,1534.5,1534.2,0.064]
["bitfinex","ETHUSD",1673882583248,1.80052849,1534.5,1534.1,9.93824]
["bitfinex","ETHUSD",1673882583502,0.95763877,1534.5,1534.1,9.93824]
["bitfinex","ETHUSD",1673882584430,0.95763877,1534.5,1534.1,7.93824]
["bitfinex","ETHUSD",1673882584977,10.74743555,1534.5,1534.1,0.064]
["bitfinex","ETHUSD",1673882585200,10.81343555,1534.5,1534.0,13.10123]
["bitfinex","ETHUSD",1673882585337,10.81343555,1534.5,1534.0,6.5826]
["bitfinex","ETHUSD",1673882585549,1.08134355,1534.4,1534.0,6.5826]
["bitfinex","ETHUSD",1673882585810,7.59882355,1534.4,1534.0,0.064]
["bitfinex","ETHUSD",1673882586023,7.66482355,1534.4,1533.9,3.0]
["bitfinex","ETHUSD",1673882586332,14.18230355,1534.4,1533.9,3.0]
["bitfinex","ETHUSD",1673882586543,17.45509033,1534.4,1533.9,3.0]
["bitfinex","ETHUSD",1673882586707,16.37374678,1534.4,1534.0,2.3]
["bitfinex","ETHUSD",1673882587075,0.066,1534.4,1534.0,15.03744]
["bitfinex","ETHUSD",1673882587229,1.02363877,1534.5,1534.1,1.356]
["bitfinex","ETHUSD",1673882587433,1.02363877,1534.5,1534.3,1.356]
["bitfinex","ETHUSD",1673882587434,0.95763877,1534.5,1534.3,1.356]
["bitfinex","ETHUSD",1673882587692,0.95763877,1534.5,1534.4,3.356]
["bitfinex","ETHUSD",1673882587915,0.95763877,1534.5,1534.4,9.8732]
["bitfinex","ETHUSD",1673882588224,0.95763877,1534.5,1534.4,9.9372]
["bitfinex","ETHUSD",1673882588594,0.95763877,1534.5,1534.4,12.534645]
["bitfinex","ETHUSD",1673882590056,0.95763877,1534.5,1534.4,4.661445]
["bitfinex","ETHUSD",1673882590319,0.95763877,1534.5,1534.3,0.066]
["bitfinex","ETHUSD",1673882590530,0.95763877,1534.5,1534.1,7.92807]
["bitfinex","ETHUSD",1673882590531,2.58225195,1534.3,1534.1,7.92807]
["bitfinex","ETHUSD",1673882590691,2.58225195,1534.3,1534.1,7.92607]
["bitfinex","ETHUSD",1673882591378,2.58225195,1534.3,1534.1,1.408]
["bitfinex","ETHUSD",1673882591534,2.58225195,1534.3,1534.1,1.344]
["bitfinex","ETHUSD",1673882592222,11.31995815,1534.3,1534.1,1.344]
["bitfinex","ETHUSD",1673882592379,11.38595815,1534.3,1534.1,1.344]
["bitfinex","ETHUSD",1673882592590,17.90361815,1534.3,1533.9,1.422]
["bitfinex","ETHUSD",1673882592801,24.42127815,1534.3,1533.9,1.356]
["bitfinex","ETHUSD",1673882593010,1.79036182,1534.2,1533.9,1.356]
["bitfinex","ETHUSD",1673882593215,1.79036182,1534.2,1533.7,0.066]
["bitfinex","ETHUSD",1673882593216,6.51847,1534.1,1533.7,0.066]
["bitfinex","ETHUSD",1673882593457,6.58447,1534.1,1533.6,8.05464479]
["bitfinex","ETHUSD",1673882594538,6.58447,1534.1,1533.6,3.53408479]
["bitfinex","ETHUSD",1673882594539,13.10294,1534.1,1533.6,3.53408479]
["bitfinex","ETHUSD",1673882594720,0.066,1534.1,1533.7,3.27278678]
["bitfinex","ETHUSD",1673882594934,2.58225195,1534.3,1534.0,1.352]
["bitfinex","ETHUSD",1673882595312,2.58225195,1534.3,1534.0,22.82948678]
["bitfinex","ETHUSD",1673882595527,2.58225195,1534.3,1534.1,2.0]
["bitfinex","ETHUSD",1673882595791,2.58225195,1534.3,1534.2,19.55415]
["bitfinex","ETHUSD",1673882596003,2.58225195,1534.3,1534.2,24.80584368]
["bitfinex","ETHUSD",1673882596217,2.58225195,1534.3,1534.2,26.72263046]
["bitfinex","ETHUSD",1673882596377,2.58225195,1534.3,1534.2,31.06563046]
["bitfinex","ETHUSD",1673882598511,0.066,1534.7,1534.3,1.29434701]
["bitfinex","ETHUSD",1673882598737,0.08377296,1535.0,1534.6,1.356]
["bitfinex","ETHUSD",1673882598909,0.08377296,1535.0,1534.6,16.30358]
["bitfinex","ETHUSD",1673882599128,0.08377296,1535.0,1534.7,1.344]
["bitfinex","ETHUSD",1673882599405,0.08377296,1535.0,1534.7,7.85972]
["bitfinex","ETHUSD",1673882599744,0.08377296,1535.0,1534.8,8.51539]
["bitfinex","ETHUSD",1673882599954,0.08377296,1535.0,1534.8,15.09489]
["bitfinex","ETHUSD",1673882600111,0.08377296,1535.0,1534.8,17.390551]
["bitfinex","ETHUSD",1673882600563,0.08377296,1535.0,1534.8,18.742551]
["bitfinex","ETHUSD",1673882600902,0.08377296,1535.0,1534.9,16.03016]
["bitfinex","ETHUSD",1673882601058,0.08377296,1535.0,1534.9,16.09416]
["bitfinex","ETHUSD",1673882601522,0.08377296,1535.0,1534.9,9.57908]
["bitfinex","ETHUSD",1673882601734,0.08231991,1535.3,1534.9,29.41243988]
["bitfinex","ETHUSD",1673882602059,0.08231991,1535.3,1535.2,14.3816]
["bitfinex","ETHUSD",1673882602277,0.08231991,1535.3,1535.2,20.71838678]
["bitfinex","ETHUSD",1673882602843,0.08231991,1535.3,1535.2,27.23218678]
["bitfinex","ETHUSD",1673882603053,0.08526481,1535.6,1535.3,0.08198009]
["bitfinex","ETHUSD",1673882603318,0.08526481,1535.6,1535.5,20.88059]
["bitfinex","ETHUSD",1673882603475,0.08526481,1535.6,1535.5,27.21537678]
["bitfinex","ETHUSD",1673882603689,0.08526481,1535.6,1535.5,27.21737678]
["bitfinex","ETHUSD",1673882604692,0.08526481,1535.6,1535.5,27.44737678]
["bitfinex","ETHUSD",1673882604842,0.08526481,1535.6,1535.5,28.79037678]
["bitfinex","ETHUSD",1673882605048,0.09164864,1535.8,1535.5,32.32089646]
["bitfinex","ETHUSD",1673882605367,0.09164864,1535.8,1535.7,2.705]
["bitfinex","ETHUSD",1673882605593,0.69743776,1536.4,1535.7,26.02514678]
["bitfinex","ETHUSD",1673882605804,1.04198271,1536.8,1536.3,12.08578678]
["bitfinex","ETHUSD",1673882606118,1.04198271,1536.8,1536.4,6.90727728]
["bitfinex","ETHUSD",1673882606119,0.08856233,1536.8,1536.4,6.90727728]
["bitfinex","ETHUSD",1673882606337,0.08856233,1536.8,1536.7,1.356]
["bitfinex","ETHUSD",1673882606601,0.0102693,1537.0,1536.7,7.62878678]
["bitfinex","ETHUSD",1673882606949,0.09990111,1537.1,1536.8,3.50278678]
["bitfinex","ETHUSD",1673882607078,0.09990111,1537.1,1536.9,6.62306546]
["bitfinex","ETHUSD",1673882607293,0.09990111,1537.1,1537.0,3.27278678]
["bitfinex","ETHUSD",1673882607499,0.09990111,1537.1,1536.9,0.066]
["bitfinex","ETHUSD",1673882607766,0.09990111,1537.1,1536.9,3.0]
["bitfinex","ETHUSD",1673882607939,0.09990111,1537.1,1536.8,0.154]
["bitfinex","ETHUSD",1673882608151,0.09990111,1537.1,1536.8,2.088]
["bitfinex","ETHUSD",1673882608800,0.4883,1537.0,1536.8,2.088]
["bitfinex","ETHUSD",1673882609126,0.09990111,1537.1,1536.8,5.5034]
["bitfinex","ETHUSD",1673882609379,0.09990111,1537.1,1536.9,4.62478678]
["bitfinex","ETHUSD",1673882609658,0.09990111,1537.1,1537.0,14.74328138]
["bitfinex","ETHUSD",1673882609828,0.09990111,1537.1,1537.0,12.48818]
["bitfinex","ETHUSD",1673882610041,0.09990111,1537.1,1537.0,22.49219884]
["bitfinex","ETHUSD",1673882610230,0.09990111,1537.1,1537.0,24.49019884]
["bitfinex","ETHUSD",1673882610440,0.09637185,1537.6,1537.0,25.13853802]
["bitfinex","ETHUSD",1673882610801,0.09637185,1537.6,1537.5,7.86006]
["bitfinex","ETHUSD",1673882611128,0.09637185,1537.6,1537.5,7.68078678]
["bitfinex","ETHUSD",1673882611282,1.07743411,1537.4,1537.2,7.85429]
["bitfinex","ETHUSD",1673882611493,0.09637185,1537.6,1537.5,1.905]
["bitfinex","ETHUSD",1673882611706,0.09637185,1537.6,1537.5,7.613]
["bitfinex","ETHUSD",1673882611913,0.09637185,1537.6,1537.5,13.09672722]
["bitfinex","ETHUSD",1673882612184,0.09637185,1537.6,1537.5,12.13672722]
["bitfinex","ETHUSD",1673882612367,0.09637185,1537.6,1537.5,12.78472722]
["bitfinex","ETHUSD",1673882612589,0.09637185,1537.6,1537.5,11.42872722]
["bitfinex","ETHUSD",1673882612965,0.09637185,1537.6,1537.5,12.78372722]
["bitfinex","ETHUSD",1673882613981,0.09637185,1537.6,1537.5,8.56594044]
["bitfinex","ETHUSD",1673882614125,0.09637185,1537.6,1537.5,9.67978678]
["bitfinex","ETHUSD",1673882614552,0.00037185,1537.6,1537.5,14.8974662]
["bitfinex","ETHUSD",1673882614755,0.08479352,1537.9,1537.5,16.89780538]
["bitfinex","ETHUSD",1673882614999,0.08479352,1537.9,1537.7,13.00642]
["bitfinex","ETHUSD",1673882615284,0.08479352,1537.9,1537.8,6.35256601]
["bitfinex","ETHUSD",1673882615498,0.08479352,1537.9,1537.8,18.81992039]
["bitfinex","ETHUSD",1673882615749,0.30779559,1538.2,1537.9,0.084]
["bitfinex","ETHUSD",1673882616069,0.30779559,1538.2,1538.1,1.356]
["bitfinex","ETHUSD",1673882616283,1.0974303,1538.4,1538.1,13.06446957]
["bitfinex","ETHUSD",1673882616433,1.0974303,1538.4,1538.3,12.48146678]
["bitfinex","ETHUSD",1673882616647,1.0974303,1538.4,1538.3,19.39914887]
["bitfinex","ETHUSD",1673882616963,1.21026404,1538.4,1538.3,15.08329115]
["bitfinex","ETHUSD",1673882617169,1.21026404,1538.4,1538.3,14.18146678]
["bitfinex","ETHUSD",1673882617385,1.21026404,1538.4,1538.3,17.10288718]
["bitfinex","ETHUSD",1673882617650,1.21026404,1538.4,1538.3,20.5447959]
["bitfinex","ETHUSD",1673882617815,0.16228062,1539.0,1538.4,1.21]
["bitfinex","ETHUSD",1673882618034,0.10228062,1539.0,1538.7,3.27278678]
["bitfinex","ETHUSD",1673882618382,1.06228062,1539.0,1538.7,3.27278678]
["bitfinex","ETHUSD",1673882618601,0.10622806,1538.9,1538.7,3.27278678]
["bitfinex","ETHUSD",1673882618743,0.10622806,1538.9,1538.6,0.066]
["bitfinex","ETHUSD",1673882618958,0.59392806,1538.9,1538.4,0.066]
["bitfinex","ETHUSD",1673882619223,0.59392806,1538.9,1538.3,0.052]
["bitfinex","ETHUSD",1673882619224,1.94892806,1538.9,1538.3,0.052]
["bitfinex","ETHUSD",1673882619380,1.94892806,1538.9,1538.2,0.052]
["bitfinex","ETHUSD",1673882619381,1.356,1538.7,1538.2,0.052]
["bitfinex","ETHUSD",1673882619585,1.356,1538.7,1538.1,0.052]
["bitfinex","ETHUSD",1673882619586,1.356,1538.5,1538.1,0.052]
["bitfinex","ETHUSD",1673882619855,1.356,1538.5,1537.9,0.052]
["bitfinex","ETHUSD",1673882620025,0.4878,1538.6,1537.8,7.8453476]
["bitfinex","ETHUSD",1673882620026,1.8319,1538.4,1537.8,7.8453476]
["bitfinex","ETHUSD",1673882620216,1.8319,1538.4,1537.9,2.0]
["bitfinex","ETHUSD",1673882620435,1.13423918,1538.5,1538.0,13.00365]
["bitfinex","ETHUSD",1673882620757,0.4879,1538.5,1538.1,7.801825]
["bitfinex","ETHUSD",1673882620990,3.891,1538.8,1538.1,7.801825]
["bitfinex","ETHUSD",1673882620991,0.4878,1538.7,1538.2,3.27278678]
["bitfinex","ETHUSD",1673882621212,0.10228062,1539.0,1538.4,4.62478678]
["bitfinex","ETHUSD",1673882621377,0.10228062,1539.0,1538.5,9.133118]
["bitfinex","ETHUSD",1673882621590,0.10228062,1539.0,1538.9,3.27278678]
["bitfinex","ETHUSD",1673882621961,0.10228062,1539.0,1538.9,6.60006546]
["bitfinex","ETHUSD",1673882622122,0.10228062,1539.0,1538.9,27.50248546]
["bitfinex","ETHUSD",1673882622336,0.10228062,1539.0,1538.9,29.72182464]
["bitfinex","ETHUSD",1673882622692,1.2647854,1539.2,1539.0,0.10228062]
["bitfinex","ETHUSD",1673882622847,1.2647854,1539.2,1539.1,24.35068678]
["bitfinex","ETHUSD",1673882623056,1.2647854,1539.2,1539.1,33.71868704]
["bitfinex","ETHUSD",1673882623263,1.2647854,1539.2,1539.1,36.71868704]
["bitfinex","ETHUSD",1673882623723,0.17283374,1539.8,1539.1,36.71868704]
["bitfinex","ETHUSD",1673882623894,0.11283374,1539.8,1539.5,1.356]
["bitfinex","ETHUSD",1673882624118,0.11283374,1539.8,1539.6,4.61578678]
["bitfinex","ETHUSD",1673882624373,0.11283374,1539.8,1539.7,9.76755678]
["bitfinex","ETHUSD",1673882624529,0.11283374,1539.8,1539.7,6.32478678]
["bitfinex","ETHUSD",1673882624948,0.11283374,1539.8,1539.7,8.32478678]
["bitfinex","ETHUSD",1673882624949,0.60033374,1539.8,1539.7,8.32478678]
["bitfinex","ETHUSD",1673882625274,0.11283374,1539.8,1539.7,8.32478678]
["bitfinex","ETHUSD",1673882625905,0.11283374,1539.8,1539.7,5.052]
["bitfinex","ETHUSD",1673882626115,1.07283374,1539.8,1539.7,5.052]
["bitfinex","ETHUSD",1673882626329,1.28986014,1539.8,1539.7,0.052]
["bitfinex","ETHUSD",1673882626569,1.77736014,1539.8,1539.3,2.0]
["bitfinex","ETHUSD",1673882626742,0.60033374,1539.8,1539.2,3.5947854]
["bitfinex","ETHUSD",1673882627129,0.60033374,1539.8,1539.3,0.64633918]
["bitfinex","ETHUSD",1673882627130,0.11283374,1539.8,1539.3,0.64633918]
["bitfinex","ETHUSD",1673882627420,0.11283374,1539.8,1539.5,1.352]
["bitfinex","ETHUSD",1673882627575,0.11283374,1539.8,1539.4,2.0]
["bitfinex","ETHUSD",1673882627576,0.60033374,1539.8,1539.4,9.8499]
["bitfinex","ETHUSD",1673882627793,0.59703374,1539.8,1539.5,1.356]
["bitfinex","ETHUSD",1673882628101,0.10953374,1539.8,1539.6,11.13428266]
["bitfinex","ETHUSD",1673882628325,0.10953374,1539.8,1539.7,6.355]
["bitfinex","ETHUSD",1673882628636,0.10953374,1539.8,1539.7,6.407]
["bitfinex","ETHUSD",1673882628833,0.00053374,1539.8,1539.7,15.76581992]
["bitfinex","ETHUSD",1673882629044,0.5959,1540.1,1540.0,3.27278678]
["bitfinex","ETHUSD",1673882629297,0.5959,1540.1,1540.0,12.76628678]
["bitfinex","ETHUSD",1673882629601,0.5959,1540.1,1540.0,17.31004646]
["bitfinex","ETHUSD",1673882629989,0.5959,1540.1,1540.0,13.46462596]
["bitfinex","ETHUSD",1673882630291,0.5959,1540.1,1540.0,17.54004646]
["bitfinex","ETHUSD",1673882630505,0.5959,1540.1,1540.0,20.79422311]
["bitfinex","ETHUSD",1673882630906,0.0009,1540.1,1540.0,23.49222311]
["bitfinex","ETHUSD",1673882631077,0.06,1540.8,1540.0,23.49222311]
["bitfinex","ETHUSD",1673882631078,0.08965038,1540.6,1540.5,3.27278678]
["bitfinex","ETHUSD",1673882631292,0.08965038,1540.6,1540.5,7.62878678]
["bitfinex","ETHUSD",1673882631554,0.08965038,1540.6,1540.5,7.68078678]
["bitfinex","ETHUSD",1673882631762,0.08965038,1540.6,1540.5,6.32478678]
["bitfinex","ETHUSD",1673882632342,0.08965038,1540.6,1540.5,3.052]
["bitfinex","ETHUSD",1673882632554,0.08965038,1540.6,1540.5,4.352]
["bitfinex","ETHUSD",1673882632780,0.08965038,1540.6,1540.5,7.62478678]
["bitfinex","ETHUSD",1673882633020,1.04965038,1540.6,1540.5,0.052]
["bitfinex","ETHUSD",1673882633371,0.57685038,1540.6,1540.1,0.066]
["bitfinex","ETHUSD",1673882633686,0.4872,1540.5,1539.9,2.0]
["bitfinex","ETHUSD",1673882633909,0.4872,1540.5,1539.9,3.3488902]
["bitfinex","ETHUSD",1673882634077,0.4872,1540.5,1539.9,11.1966802]
["bitfinex","ETHUSD",1673882634253,0.4872,1540.5,1539.8,3.64258199]
["bitfinex","ETHUSD",1673882634463,1.356,1540.4,1539.7,6.56062]
["bitfinex","ETHUSD",1673882634700,1.356,1540.4,1539.6,0.066]
["bitfinex","ETHUSD",1673882634701,6.49184,1540.4,1539.6,0.066]
["bitfinex","ETHUSD",1673882634954,1.356,1540.0,1539.3,10.45448654]
["bitfinex","ETHUSD",1673882635253,1.356,1540.0,1539.4,3.27278678]
["bitfinex","ETHUSD",1673882635411,7.90392,1540.2,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882635412,1.352,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882635630,1.9746,1539.9,1539.3,0.066]
["bitfinex","ETHUSD",1673882635832,0.4874,1539.9,1539.4,3.27278678]
["bitfinex","ETHUSD",1673882636044,0.4874,1539.9,1539.4,12.24202]
["bitfinex","ETHUSD",1673882636297,0.4894,1539.9,1539.4,3.354]
["bitfinex","ETHUSD",1673882636510,1.8434,1540.1,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882636674,6.49424,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882636897,0.649424,1539.8,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882637125,1.8435,1539.8,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882637331,1.8434,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882637540,1.8434,1539.9,1539.4,0.066]
["bitfinex","ETHUSD",1673882637541,8.33733,1539.9,1539.4,0.066]
["bitfinex","ETHUSD",1673882637792,8.33733,1539.9,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882637793,1.9104,1539.9,1539.5,3.27278678]
["bitfinex","ETHUSD",1673882637961,1.8434,1539.9,1539.6,3.27278678]
["bitfinex","ETHUSD",1673882638402,1.356,1539.7,1539.4,0.066]
["bitfinex","ETHUSD",1673882638619,12.44398078,1539.9,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882638620,1.356,1539.6,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882638852,6.49569,1539.5,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882639061,0.067,1539.5,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882639207,0.4876,1539.4,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882639628,0.4876,1539.5,1539.2,1.2647854]
["bitfinex","ETHUSD",1673882639876,0.4876,1539.5,1539.2,4.61405072]
["bitfinex","ETHUSD",1673882640045,0.4876,1539.5,1539.2,4.48757218]
["bitfinex","ETHUSD",1673882640259,0.067,1539.7,1539.3,3.27278678]
["bitfinex","ETHUSD",1673882640469,0.067,1540.0,1539.4,6.27278678]
["bitfinex","ETHUSD",1673882640685,1.423,1540.2,1539.5,3.50278678]
["bitfinex","ETHUSD",1673882640925,8.3361,1540.2,1539.6,3.27278678]
["bitfinex","ETHUSD",1673882641134,0.5543,1540.2,1539.8,6.49431]
["bitfinex","ETHUSD",1673882641356,22.9254,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673882641571,30.76524,1540.4,1539.9,3.27278678]
["bitfinex","ETHUSD",1673882641953,0.4873,1540.3,1539.9,9.76667678]
["bitfinex","ETHUSD",1673882642152,0.067,1540.4,1540.0,9.76617678]
["bitfinex","ETHUSD",1673882642364,0.4872,1540.5,1540.1,7.24940446]
["bitfinex","ETHUSD",1673882642638,0.4872,1540.5,1540.2,3.27278678]
["bitfinex","ETHUSD",1673882642787,0.4872,1540.5,1540.1,3.30419678]
["bitfinex","ETHUSD",1673882643240,0.4872,1540.5,1540.2,0.26141]
["bitfinex","ETHUSD",1673882643446,0.08965038,1540.6,1540.3,3.27278678]
["bitfinex","ETHUSD",1673882643637,0.08965038,1540.6,1540.4,6.50278678]
["bitfinex","ETHUSD",1673882643870,0.08965038,1540.6,1540.5,17.13584546]
["bitfinex","ETHUSD",1673882644039,0.08965038,1540.6,1540.5,13.67585546]
["bitfinex","ETHUSD",1673882644683,0.08965038,1540.6,1540.5,20.16724546]
["bitfinex","ETHUSD",1673882644894,0.08965038,1540.6,1540.5,13.67585546]
["bitfinex","ETHUSD",1673882645428,0.08965038,1540.6,1540.5,20.16724546]
["bitfinex","ETHUSD",1673882645653,0.08965038,1540.6,1540.5,13.67585546]
["bitfinex","ETHUSD",1673882645884,0.08965038,1540.6,1540.5,20.16724546]
["bitfinex","ETHUSD",1673882646098,0.08965038,1540.6,1540.5,7.18446546]
["bitfinex","ETHUSD",1673882646627,0.08965038,1540.6,1540.5,15.67585546]
["bitfinex","ETHUSD",1673882646800,0.08965038,1540.6,1540.5,0.0314]
["bitfinex","ETHUSD",1673882647013,1.04965038,1540.6,1540.2,0.066]
["bitfinex","ETHUSD",1673882647212,1.04965038,1540.6,1540.0,2.0]
["bitfinex","ETHUSD",1673882647423,0.08965038,1540.6,1540.1,0.03141]
["bitfinex","ETHUSD",1673882647634,0.08965038,1540.6,1540.1,1.21114668]
["bitfinex","ETHUSD",1673882647865,0.4872,1540.5,1540.1,0.03141]
["bitfinex","ETHUSD",1673882648046,0.4872,1540.5,1539.7,0.066]
["bitfinex","ETHUSD",1673882648047,19.4757,1540.4,1539.7,0.066]
["bitfinex","ETHUSD",1673882648259,0.067,1540.4,1539.7,8.52619]
["bitfinex","ETHUSD",1673882648632,0.4873,1540.3,1539.7,6.52614]
["bitfinex","ETHUSD",1673882649158,0.4873,1540.3,1539.7,0.03142]
["bitfinex","ETHUSD",1673882649478,0.4873,1540.3,1539.7,1.4066231]
["bitfinex","ETHUSD",1673882649622,0.4873,1540.3,1539.7,4.4066231]
["bitfinex","ETHUSD",1673882649623,6.97961,1540.3,1539.7,4.4066231]
["bitfinex","ETHUSD",1673882649832,7.04661,1540.3,1539.7,0.03142]
["bitfinex","ETHUSD",1673882650093,2.0,1540.2,1539.7,0.03142]
["bitfinex","ETHUSD",1673882650415,2.0,1540.2,1539.6,0.0185718]
["bitfinex","ETHUSD",1673882650606,0.4874,1540.1,1539.6,6.5136018]
["bitfinex","ETHUSD",1673882650823,0.007335,1540.2,1539.7,7.7877435]
["bitfinex","ETHUSD",1673882651008,0.007335,1540.2,1539.9,2.0]
["bitfinex","ETHUSD",1673882651202,0.007335,1540.2,1539.8,15.90296332]
["bitfinex","ETHUSD",1673882651203,0.007335,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673882651567,0.007335,1540.2,1539.9,3.066]
["bitfinex","ETHUSD",1673882651737,0.007335,1540.2,1539.9,0.002]
["bitfinex","ETHUSD",1673882652106,0.007335,1540.2,1539.9,3.27278678]
["bitfinex","ETHUSD",1673882652250,0.007335,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673882652459,0.007335,1540.2,1539.9,0.066]
["bitfinex","ETHUSD",1673882652830,0.009335,1540.2,1539.7,0.03142]
["bitfinex","ETHUSD",1673882652987,0.4874,1540.1,1539.6,0.0185718]
["bitfinex","ETHUSD",1673882653356,6.49363,1540.0,1539.6,0.0185718]
["bitfinex","ETHUSD",1673882653666,0.067,1540.0,1539.7,3.27278678]
["bitfinex","ETHUSD",1673882653887,0.067,1540.1,1539.8,3.27278678]
["bitfinex","ETHUSD",1673882654050,0.007335,1540.2,1539.9,3.27278678]
["bitfinex","ETHUSD",1673882654270,0.007335,1540.2,1540.0,3.27278678]
["bitfinex","ETHUSD",1673882654471,0.007335,1540.2,1540.1,3.27278678]
["bitfinex","ETHUSD",1673882654720,0.007335,1540.2,1540.1,11.39183546]
["bitfinex","ETHUSD",1673882655032,0.007335,1540.2,1540.1,7.89875546]
["bitfinex","ETHUSD",1673882655227,0.007335,1540.2,1540.1,21.53125464]
["bitfinex","ETHUSD",1673882655442,0.08965038,1540.6,1540.2,2.0]
["bitfinex","ETHUSD",1673882655613,0.08965038,1540.6,1540.3,9.76493678]
["bitfinex","ETHUSD",1673882655942,0.08965038,1540.6,1540.4,9.47928046]
["bitfinex","ETHUSD",1673882656292,0.08965038,1540.6,1540.5,16.90190596]
["bitfinex","ETHUSD",1673882656464,0.08965038,1540.6,1540.5,19.90190596]
["bitfinex","ETHUSD",1673882656679,0.08965038,1540.6,1540.5,20.13190596]
["bitfinex","ETHUSD",1673882656870,0.08965038,1540.6,1540.5,23.31774332]
["bitfinex","ETHUSD",1673882657080,0.007446,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1673882657295,0.000446,1540.8,1540.7,21.53928678]
["bitfinex","ETHUSD",1673882657562,0.000446,1540.8,1540.7,15.69507596]
["bitfinex","ETHUSD",1673882657712,0.000446,1540.8,1540.7,23.31507958]
["bitfinex","ETHUSD",1673882658083,0.12861647,1541.4,1540.9,19.85631741]
["bitfinex","ETHUSD",1673882658233,1.08861647,1541.4,1541.3,3.27278678]
["bitfinex","ETHUSD",1673882658444,1.08861647,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1673882658445,0.12861647,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1673882658654,0.12861647,1541.4,1541.0,3.0]
["bitfinex","ETHUSD",1673882658921,9.10330647,1541.4,1541.0,3.27278678]
["bitfinex","ETHUSD",1673882659130,7.17030647,1541.4,1540.9,0.45318741]
["bitfinex","ETHUSD",1673882659285,0.71703065,1541.3,1540.9,0.39118741]
["bitfinex","ETHUSD",1673882659496,0.71703065,1541.3,1540.9,0.38718741]
["bitfinex","ETHUSD",1673882659497,13.69375065,1541.3,1540.9,0.38718741]
["bitfinex","ETHUSD",1673882659793,9.18030647,1541.4,1541.3,10.06678678]
["bitfinex","ETHUSD",1673882659794,0.12861647,1541.4,1541.3,10.06678678]
["bitfinex","ETHUSD",1673882659964,0.12861647,1541.4,1541.3,25.14921678]
["bitfinex","ETHUSD",1673882660130,0.12861647,1541.4,1541.3,31.63723678]
["bitfinex","ETHUSD",1673882660474,0.32,1542.0,1541.5,19.4613]
["bitfinex","ETHUSD",1673882660812,0.32,1542.0,1541.7,31.54980678]
["bitfinex","ETHUSD",1673882660813,0.00040275,1541.8,1541.7,31.54980678]
["bitfinex","ETHUSD",1673882661028,0.00040275,1541.8,1541.7,34.86318678]
["bitfinex","ETHUSD",1673882662137,0.00040275,1541.8,1541.7,32.83918678]
["bitfinex","ETHUSD",1673882662372,0.00040275,1541.8,1541.7,32.84168818]
["bitfinex","ETHUSD",1673882662564,0.26666871,1542.2,1541.7,38.66579726]
["bitfinex","ETHUSD",1673882662804,0.26666871,1542.2,1542.1,3.27278678]
["bitfinex","ETHUSD",1673882663648,0.26666871,1542.2,1541.9,0.066]
["bitfinex","ETHUSD",1673882663863,0.26866871,1542.2,1541.8,0.03138]
["bitfinex","ETHUSD",1673882664032,0.4867,1542.1,1541.8,0.03138]
["bitfinex","ETHUSD",1673882664603,7.47053789,1542.2,1541.8,6.4859]
["bitfinex","ETHUSD",1673882664604,0.49194626,1542.2,1541.8,6.4859]
["bitfinex","ETHUSD",1673882664825,0.41894626,1542.2,1541.9,3.92137678]
["bitfinex","ETHUSD",1673882665127,0.41894626,1542.2,1542.0,3.27278678]
["bitfinex","ETHUSD",1673882665312,0.41894626,1542.2,1542.1,3.27278678]
["bitfinex","ETHUSD",1673882665642,0.00402685,1542.6,1542.1,28.09147678]
["bitfinex","ETHUSD",1673882665861,0.00402685,1542.6,1542.4,28.2682]
["bitfinex","ETHUSD",1673882666012,1.0974303,1543.0,1542.6,0.01208055]
["bitfinex","ETHUSD",1673882666221,3.62199019,1543.3,1542.9,16.007]
["bitfinex","ETHUSD",1673882666436,0.0046116,1544.0,1542.9,16.007]
["bitfinex","ETHUSD",1673882666437,0.06,1543.7,1543.2,2.023]
["bitfinex","ETHUSD",1673882666645,0.0046116,1544.0,1543.3,13.18924]
["bitfinex","ETHUSD",1673882666646,0.003,1543.6,1543.3,13.18924]
["bitfinex","ETHUSD",1673882666854,0.0046116,1544.0,1543.3,0.292]
["bitfinex","ETHUSD",1673882667193,0.9646116,1544.0,1543.5,3.27278678]
["bitfinex","ETHUSD",1673882667379,0.9646116,1544.0,1543.6,3.30412678]
["bitfinex","ETHUSD",1673882667380,0.4862,1543.9,1543.6,3.30412678]
["bitfinex","ETHUSD",1673882667589,0.4862,1543.9,1543.6,0.03134]
["bitfinex","ETHUSD",1673882667805,2.024,1543.7,1543.6,0.03134]
["bitfinex","ETHUSD",1673882668010,8.50194,1543.7,1543.1,2.0]
["bitfinex","ETHUSD",1673882668336,2.01,1543.2,1542.8,2.126]
["bitfinex","ETHUSD",1673882668544,2.024,1543.0,1542.6,2.07808055]
["bitfinex","ETHUSD",1673882668757,10.024,1543.0,1542.5,0.002]
["bitfinex","ETHUSD",1673882668972,10.024,1543.0,1541.9,0.126]
["bitfinex","ETHUSD",1673882668973,8.0,1542.7,1541.9,0.126]
["bitfinex","ETHUSD",1673882669218,8.49965,1542.6,1541.6,0.126]
["bitfinex","ETHUSD",1673882669544,0.849965,1542.5,1542.0,2.0]
["bitfinex","ETHUSD",1673882669723,0.068,1542.6,1541.9,6.48517]
["bitfinex","ETHUSD",1673882669894,24.0867,1542.9,1542.1,2.024]
["bitfinex","ETHUSD",1673882669895,0.4865,1542.8,1542.1,2.024]
["bitfinex","ETHUSD",1673882670106,2.0,1542.9,1542.3,22.50678]
["bitfinex","ETHUSD",1673882670480,0.068,1543.1,1542.8,2.007]
["bitfinex","ETHUSD",1673882670690,0.068,1543.8,1543.0,2.023]
["bitfinex","ETHUSD",1673882671009,0.0046116,1544.0,1543.5,6.47872]
["bitfinex","ETHUSD",1673882671157,0.053,1544.5,1543.7,2.024]
["bitfinex","ETHUSD",1673882671370,0.003,1544.5,1543.9,6.794]
["bitfinex","ETHUSD",1673882671582,0.65408,1544.9,1544.3,2.012]
["bitfinex","ETHUSD",1673882671802,0.03,1545.3,1544.4,5.82202894]
["bitfinex","ETHUSD",1673882672012,0.01,1545.6,1544.7,14.0]
["bitfinex","ETHUSD",1673882672238,0.03,1545.8,1544.7,14.0]
["bitfinex","ETHUSD",1673882672239,31.87014732,1546.0,1544.8,3.0]
["bitfinex","ETHUSD",1673882672477,31.90214732,1546.0,1545.1,8.48388]
["bitfinex","ETHUSD",1673882672644,0.4855,1545.9,1545.1,0.08131]
["bitfinex","ETHUSD",1673882672857,39.84214732,1546.0,1545.1,0.08131]
["bitfinex","ETHUSD",1673882672858,31.84214732,1546.0,1545.1,0.03131]
["bitfinex","ETHUSD",1673882673073,2.0,1545.8,1544.9,0.3]
["bitfinex","ETHUSD",1673882673417,10.024,1545.8,1544.5,8.49837]
["bitfinex","ETHUSD",1673882673587,10.024,1545.8,1544.5,2.11532]
["bitfinex","ETHUSD",1673882673588,0.111,1545.8,1544.5,2.11532]
["bitfinex","ETHUSD",1673882673782,0.4856,1545.7,1544.5,16.10332]
["bitfinex","ETHUSD",1673882673991,0.06,1545.9,1544.5,16.10332]
["bitfinex","ETHUSD",1673882673992,11.06,1545.8,1544.5,0.09132]
["bitfinex","ETHUSD",1673882674250,11.06,1545.8,1544.3,0.066]
["bitfinex","ETHUSD",1673882674251,8.0,1545.4,1544.3,0.066]
["bitfinex","ETHUSD",1673882674459,8.0,1545.4,1544.1,2.06]
["bitfinex","ETHUSD",1673882674460,2.024,1545.2,1544.1,2.06]
["bitfinex","ETHUSD",1673882674634,10.024,1545.0,1544.0,0.06]
["bitfinex","ETHUSD",1673882674919,10.024,1545.0,1543.5,12.041]
["bitfinex","ETHUSD",1673882674920,0.111,1545.0,1543.8,14.0]
["bitfinex","ETHUSD",1673882675122,0.64633918,1544.9,1544.1,1.63572831]
["bitfinex","ETHUSD",1673882675334,0.111,1545.2,1545.0,1.29267836]
["bitfinex","ETHUSD",1673882675568,0.074,1545.8,1545.3,1.602853]
["bitfinex","ETHUSD",1673882675798,22.5997,1546.0,1545.3,1.602853]
["bitfinex","ETHUSD",1673882675799,0.074,1546.0,1545.4,2.024]
["bitfinex","ETHUSD",1673882676123,0.074,1546.0,1545.9,2.01]
["bitfinex","ETHUSD",1673882676124,4.842,1546.0,1545.9,2.01]
["bitfinex","ETHUSD",1673882676265,38.18370118,1547.5,1545.9,28.94]
["bitfinex","ETHUSD",1673882676481,0.03163,1547.4,1547.0,2.024]
["bitfinex","ETHUSD",1673882676849,28.06266809,1547.5,1547.0,8.37629]
["bitfinex","ETHUSD",1673882677007,25.98171156,1547.5,1547.2,2.024]
["bitfinex","ETHUSD",1673882677228,25.98171156,1547.5,1547.1,3.0]
["bitfinex","ETHUSD",1673882677432,25.98171156,1547.5,1547.0,4.07800283]
["bitfinex","ETHUSD",1673882677433,25.98171156,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1673882677660,25.98171156,1547.5,1546.7,6.794]
["bitfinex","ETHUSD",1673882677661,29.68828218,1547.5,1546.7,6.794]
["bitfinex","ETHUSD",1673882677873,29.68828218,1547.5,1547.1,1.00103889]
["bitfinex","ETHUSD",1673882677874,2.024,1547.4,1547.1,1.00103889]
["bitfinex","ETHUSD",1673882678115,10.024,1547.2,1546.9,0.87081665]
["bitfinex","ETHUSD",1673882678329,2.092,1547.2,1546.9,0.87081665]
["bitfinex","ETHUSD",1673882678541,2.092,1547.2,1546.4,0.03]
["bitfinex","ETHUSD",1673882678542,6.9489,1547.1,1546.4,0.03]
["bitfinex","ETHUSD",1673882678858,8.48996,1546.6,1546.0,8.33119379]
["bitfinex","ETHUSD",1673882679176,8.48996,1546.6,1545.2,19.99]
["bitfinex","ETHUSD",1673882679177,2.024,1546.3,1545.7,0.03]
["bitfinex","ETHUSD",1673882679486,6.46647,1546.5,1546.0,0.05]
["bitfinex","ETHUSD",1673882679487,0.075,1546.4,1546.0,0.05]
["bitfinex","ETHUSD",1673882679634,0.093,1547.1,1546.3,20.794]
["bitfinex","ETHUSD",1673882679850,1.1604303,1547.6,1546.5,2.43899999]
["bitfinex","ETHUSD",1673882680053,2.024,1547.4,1546.5,0.42899999]
["bitfinex","ETHUSD",1673882680330,2.024,1547.3,1546.5,0.42899999]
["bitfinex","ETHUSD",1673882680477,2.024,1547.3,1546.6,2.024]
["bitfinex","ETHUSD",1673882680478,2.0,1547.3,1546.6,2.024]
["bitfinex","ETHUSD",1673882680689,2.0,1547.3,1546.8,6.794]
["bitfinex","ETHUSD",1673882680957,2.0,1547.0,1546.9,0.03128]
["bitfinex","ETHUSD",1673882681116,3.904,1547.3,1546.9,0.03128]
["bitfinex","ETHUSD",1673882681117,2.0,1547.1,1546.9,0.03128]
["bitfinex","ETHUSD",1673882681322,2.2068,1547.1,1546.9,0.03128]
["bitfinex","ETHUSD",1673882681587,2.0,1547.1,1546.9,0.03128]
["bitfinex","ETHUSD",1673882681950,6.53095,1547.3,1546.9,0.03128]
["bitfinex","ETHUSD",1673882682160,8.48772,1547.1,1546.5,0.42899999]
["bitfinex","ETHUSD",1673882682467,2.015,1546.9,1546.5,0.42899999]
["bitfinex","ETHUSD",1673882682636,6.46613,1546.6,1546.0,2.066]
["bitfinex","ETHUSD",1673882682789,6.46613,1546.6,1546.0,2.002]
["bitfinex","ETHUSD",1673882682790,2.024,1546.4,1546.0,2.002]
["bitfinex","ETHUSD",1673882682995,0.5533,1546.5,1546.0,2.0]
["bitfinex","ETHUSD",1673882683211,6.46627,1546.5,1546.0,2.0]
["bitfinex","ETHUSD",1673882683454,0.4854,1546.4,1546.0,2.0]
["bitfinex","ETHUSD",1673882683669,2.024,1546.3,1546.0,2.0]
["bitfinex","ETHUSD",1673882683875,2.024,1546.1,1546.0,2.0]
["bitfinex","ETHUSD",1673882684106,2.024,1546.1,1545.5,0.002]
["bitfinex","ETHUSD",1673882684107,14.95976,1546.1,1545.5,0.002]
["bitfinex","ETHUSD",1673882684262,14.95976,1546.1,1545.3,1.018453]
["bitfinex","ETHUSD",1673882684263,2.017,1545.8,1545.4,0.03]
["bitfinex","ETHUSD",1673882684471,6.46976,1545.7,1545.3,1.018453]
["bitfinex","ETHUSD",1673882684681,6.53776,1545.7,1545.3,1.018453]
["bitfinex","ETHUSD",1673882684894,6.47039,1545.5,1545.0,1.29267836]
["bitfinex","ETHUSD",1673882685134,2.024,1545.4,1545.0,1.29267836]
["bitfinex","ETHUSD",1673882685424,8.98087,1545.4,1545.0,1.29267836]
["bitfinex","ETHUSD",1673882685788,2.024,1545.2,1544.6,0.096]
["bitfinex","ETHUSD",1673882685947,2.024,1545.2,1544.2,1.86]
["bitfinex","ETHUSD",1673882685948,12.9448,1545.1,1544.2,0.002]
["bitfinex","ETHUSD",1673882686149,0.5538,1545.1,1544.2,0.1985]
["bitfinex","ETHUSD",1673882686423,8.49683,1545.0,1544.9,2.0]
["bitfinex","ETHUSD",1673882686573,8.49683,1545.0,1544.3,1.859]
["bitfinex","ETHUSD",1673882686574,23.0693,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1673882686781,2.5099,1544.9,1544.0,1.859]
["bitfinex","ETHUSD",1673882687103,2.54153,1544.9,1544.1,3.74377222]
["bitfinex","ETHUSD",1673882687454,2.017,1544.7,1544.2,0.02603444]
["bitfinex","ETHUSD",1673882687638,6.47437,1544.6,1543.9,0.066]
["bitfinex","ETHUSD",1673882687846,6.47437,1544.6,1543.7,0.06]
["bitfinex","ETHUSD",1673882687847,0.03163,1544.5,1543.7,0.066]
["bitfinex","ETHUSD",1673882688064,6.47559,1544.3,1543.6,1.872]
["bitfinex","ETHUSD",1673882688254,6.47559,1544.3,1543.7,2.4862]
["bitfinex","ETHUSD",1673882688255,0.068,1544.3,1543.7,2.4862]
["bitfinex","ETHUSD",1673882688496,6.47577,1544.3,1543.7,2.0]
["bitfinex","ETHUSD",1673882688706,0.647577,1544.2,1543.7,2.0]
["bitfinex","ETHUSD",1673882688923,0.647577,1544.2,1543.9,2.0]
["bitfinex","ETHUSD",1673882688924,12.95293,1544.1,1543.9,2.0]
["bitfinex","ETHUSD",1673882689212,13.02093,1544.1,1543.7,0.002]
["bitfinex","ETHUSD",1673882689464,12.95512,1543.8,1543.3,30.376]
["bitfinex","ETHUSD",1673882689620,12.95512,1543.8,1543.4,2.0]
["bitfinex","ETHUSD",1673882689621,8.73594344,1543.8,1543.4,2.0]
["bitfinex","ETHUSD",1673882689829,8.73594344,1543.8,1543.4,3.2312]
["bitfinex","ETHUSD",1673882690249,0.068,1543.8,1543.4,21.01451632]
["bitfinex","ETHUSD",1673882690459,6.47483,1544.5,1544.3,0.53897129]
["bitfinex","ETHUSD",1673882690460,6.62322,1544.4,1544.3,0.53897129]
["bitfinex","ETHUSD",1673882690715,13.05507,1544.4,1543.8,3.78439704]
["bitfinex","ETHUSD",1673882690938,15.55107,1544.4,1543.7,0.066]
["bitfinex","ETHUSD",1673882691127,1.555107,1544.3,1543.6,2.0]
["bitfinex","ETHUSD",1673882691310,19.43067,1544.0,1543.5,0.052]
["bitfinex","ETHUSD",1673882691530,19.50367,1544.0,1543.4,0.00220638]
["bitfinex","ETHUSD",1673882691760,0.4862,1543.9,1543.4,0.00220638]
["bitfinex","ETHUSD",1673882691972,6.96348,1543.9,1543.4,0.00220638]
["bitfinex","ETHUSD",1673882692141,7.03648,1543.9,1543.4,0.00220638]
["bitfinex","ETHUSD",1673882692365,7.03648,1543.9,1543.5,3.27278678]
["bitfinex","ETHUSD",1673882692772,7.03648,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673882692981,7.03648,1543.9,1543.4,0.06620638]
["bitfinex","ETHUSD",1673882693193,7.03648,1543.9,1543.5,3.27278678]
["bitfinex","ETHUSD",1673882693812,7.03649,1543.9,1543.6,3.27278678]
["bitfinex","ETHUSD",1673882693986,0.5592,1543.9,1543.4,0.066]
["bitfinex","ETHUSD",1673882694207,6.54989,1544.0,1543.6,3.27278678]
["bitfinex","ETHUSD",1673882694515,6.54989,1544.0,1543.5,0.066]
["bitfinex","ETHUSD",1673882694832,12.9552,1543.8,1543.5,64.65232862]
["bitfinex","ETHUSD",1673882695058,2.015,1543.7,1543.5,64.70432862]
["bitfinex","ETHUSD",1673882695359,6.47836,1543.6,1543.5,64.70432862]
["bitfinex","ETHUSD",1673882695514,6.83590096,1543.6,1543.5,0.052]
["bitfinex","ETHUSD",1673882695871,15.32220096,1543.6,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882696082,19.43856,1543.4,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882696397,6.5525,1543.4,1542.9,64.7107987]
["bitfinex","ETHUSD",1673882696575,0.073,1543.4,1543.0,6.47107987]
["bitfinex","ETHUSD",1673882696784,6.47888,1543.5,1543.4,1.09099999]
["bitfinex","ETHUSD",1673882696785,0.067,1543.5,1543.4,1.09099999]
["bitfinex","ETHUSD",1673882697023,9.75173678,1543.5,1543.4,0.14599999]
["bitfinex","ETHUSD",1673882697210,2.0,1543.4,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882697594,12.95955,1543.3,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882697772,17.61964271,1543.3,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882697939,6.48046,1543.1,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882698150,13.02792,1543.1,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882698395,0.067,1543.1,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882698607,6.47968,1543.3,1542.9,3.32802176]
["bitfinex","ETHUSD",1673882698831,0.067,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673882699140,12.95936,1543.3,1542.9,0.76557416]
["bitfinex","ETHUSD",1673882699449,2.0,1543.2,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882699618,19.44138,1543.1,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882699833,19.50838,1543.1,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882700978,0.067,1543.1,1543.0,3.27278678]
["bitfinex","ETHUSD",1673882701203,6.4797,1543.3,1543.0,3.27278678]
["bitfinex","ETHUSD",1673882701426,6.48006,1543.2,1543.1,3.27278678]
["bitfinex","ETHUSD",1673882701617,6.47834,1543.7,1543.2,2.0]
["bitfinex","ETHUSD",1673882701828,6.54399,1543.7,1543.2,64.65232862]
["bitfinex","ETHUSD",1673882702076,0.066,1543.7,1543.3,3.27278678]
["bitfinex","ETHUSD",1673882702389,6.47813,1543.7,1543.4,3.27278678]
["bitfinex","ETHUSD",1673882702542,12.05741356,1543.7,1543.3,3.33878678]
["bitfinex","ETHUSD",1673882702755,12.05741356,1543.7,1543.2,0.066]
["bitfinex","ETHUSD",1673882702756,2.015,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1673882703005,19.43634,1543.5,1543.2,64.65232862]
["bitfinex","ETHUSD",1673882703216,19.45234,1543.5,1543.2,64.71832862]
["bitfinex","ETHUSD",1673882703387,19.45234,1543.5,1543.2,67.9911154]
["bitfinex","ETHUSD",1673882703388,19.43886,1543.3,1543.2,67.9911154]
["bitfinex","ETHUSD",1673882703607,13.02524,1543.3,1543.2,64.71832862]
["bitfinex","ETHUSD",1673882703841,13.02524,1543.3,1543.2,0.066]
["bitfinex","ETHUSD",1673882703842,13.51164,1543.3,1543.2,0.066]
["bitfinex","ETHUSD",1673882704029,13.51164,1543.3,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882704265,19.44138,1543.1,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882704453,6.48088,1543.0,1542.9,0.05523498]
["bitfinex","ETHUSD",1673882704670,0.075,1543.3,1543.0,4.22329729]
["bitfinex","ETHUSD",1673882704883,6.47953,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673882704884,0.066,1543.4,1543.1,3.27278678]
["bitfinex","ETHUSD",1673882705067,6.47671,1544.0,1543.3,3.27278678]
["bitfinex","ETHUSD",1673882705277,0.066,1544.0,1543.4,2.0]
["bitfinex","ETHUSD",1673882705535,6.47683,1544.0,1543.5,3.47278678]
["bitfinex","ETHUSD",1673882705744,6.47559,1544.3,1544.0,2.5063872]
["bitfinex","ETHUSD",1673882705959,6.47559,1544.3,1544.1,0.23]
["bitfinex","ETHUSD",1673882705960,0.066,1544.3,1544.1,0.23]
["bitfinex","ETHUSD",1673882706151,6.54092,1544.5,1544.1,0.23]
["bitfinex","ETHUSD",1673882706500,6.54071,1544.5,1544.1,0.23]
["bitfinex","ETHUSD",1673882706645,0.066,1544.5,1544.2,3.27278678]
["bitfinex","ETHUSD",1673882707026,6.47451,1544.6,1544.1,3.98973872]
["bitfinex","ETHUSD",1673882707027,6.54051,1544.6,1544.3,3.27278678]
["bitfinex","ETHUSD",1673882707174,0.066,1544.6,1544.5,3.27278678]
["bitfinex","ETHUSD",1673882707379,6.47105,1545.4,1544.5,6.27278678]
["bitfinex","ETHUSD",1673882707585,6.53705,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882707862,0.066,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882708012,0.0117996,1545.5,1545.3,3.27278678]
["bitfinex","ETHUSD",1673882708222,0.0117996,1545.5,1545.4,3.50278678]
["bitfinex","ETHUSD",1673882708479,0.24383316,1545.9,1545.4,3.50278678]
["bitfinex","ETHUSD",1673882708668,0.17783316,1545.9,1545.6,3.27278678]
["bitfinex","ETHUSD",1673882708900,0.17783316,1545.9,1545.7,6.50278678]
["bitfinex","ETHUSD",1673882709121,3.316e-05,1545.9,1545.8,6.794]
["bitfinex","ETHUSD",1673882709292,3.316e-05,1545.9,1545.8,3.296]
["bitfinex","ETHUSD",1673882709502,3.316e-05,1545.9,1545.8,0.23]
["bitfinex","ETHUSD",1673882709755,3.316e-05,1545.9,1545.8,5.50278678]
["bitfinex","ETHUSD",1673882709983,3.316e-05,1545.9,1545.8,3.56878678]
["bitfinex","ETHUSD",1673882710188,3.316e-05,1545.9,1545.8,7.05306546]
["bitfinex","ETHUSD",1673882710400,3.316e-05,1545.9,1545.8,7.11906546]
["bitfinex","ETHUSD",1673882710612,6.46621,1546.5,1545.8,3.56878678]
["bitfinex","ETHUSD",1673882710765,6.46621,1546.5,1545.9,3.27278678]
["bitfinex","ETHUSD",1673882710766,6.46761,1546.2,1545.9,3.27278678]
["bitfinex","ETHUSD",1673882710973,0.066,1546.2,1546.0,3.27278678]
["bitfinex","ETHUSD",1673882711180,6.46737,1546.3,1545.8,0.066]
["bitfinex","ETHUSD",1673882711444,6.46797,1546.1,1545.5,0.1013988]
["bitfinex","ETHUSD",1673882711658,6.53397,1546.1,1545.6,3.27278678]
["bitfinex","ETHUSD",1673882711814,0.066,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673882712034,6.4682,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673882712275,6.53412,1546.1,1545.8,3.27278678]
["bitfinex","ETHUSD",1673882712662,0.066,1546.1,1545.9,3.27278678]
["bitfinex","ETHUSD",1673882712824,6.47013,1546.1,1545.7,0.064]
["bitfinex","ETHUSD",1673882712979,0.4855,1546.0,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882713198,12.93744,1545.9,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882713406,13.00344,1545.9,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882713672,0.066,1545.9,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882713832,6.53456,1546.0,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882714243,0.066,1546.0,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882714461,6.46814,1546.1,1545.6,3.27278678]
["bitfinex","ETHUSD",1673882714661,6.46814,1546.1,1545.5,0.1013988]
["bitfinex","ETHUSD",1673882714662,6.53414,1546.1,1545.5,0.1013988]
["bitfinex","ETHUSD",1673882714916,9.04364,1546.1,1545.5,0.0353988]
["bitfinex","ETHUSD",1673882715136,9.04364,1546.1,1545.5,8.8e-06]
["bitfinex","ETHUSD",1673882715342,9.04364,1546.1,1545.2,0.0185718]
["bitfinex","ETHUSD",1673882715343,25.8784,1545.7,1545.2,0.0185718]
["bitfinex","ETHUSD",1673882715533,27.41144,1545.5,1545.2,1.8e-06]
["bitfinex","ETHUSD",1673882715838,27.41144,1545.5,1544.4,2.242]
["bitfinex","ETHUSD",1673882715839,19.41507,1545.2,1544.5,3.86493843]
["bitfinex","ETHUSD",1673882716085,25.95276,1545.2,1544.4,1.822]
["bitfinex","ETHUSD",1673882716277,0.4858,1545.1,1544.2,3.95912668]
["bitfinex","ETHUSD",1673882716612,19.41957,1544.9,1544.2,3.86312668]
["bitfinex","ETHUSD",1673882716821,13.01237,1544.9,1544.3,4.24943935]
["bitfinex","ETHUSD",1673882716973,0.066,1544.9,1544.4,3.86312668]
["bitfinex","ETHUSD",1673882717189,6.47307,1544.9,1544.4,0.486]
["bitfinex","ETHUSD",1673882717449,13.01214,1544.9,1544.5,2.0]
["bitfinex","ETHUSD",1673882717640,13.01214,1544.9,1544.3,0.066]
["bitfinex","ETHUSD",1673882717850,6.47414,1544.7,1544.1,3.86312668]
["bitfinex","ETHUSD",1673882718062,0.066,1544.7,1544.1,7.13591346]
["bitfinex","ETHUSD",1673882718271,0.002,1544.7,1544.2,5.86312668]
["bitfinex","ETHUSD",1673882718491,7.02403,1545.1,1544.7,0.006]
["bitfinex","ETHUSD",1673882718661,6.53823,1545.1,1544.8,3.47078678]
["bitfinex","ETHUSD",1673882718872,6.53823,1545.1,1544.9,3.27278678]
["bitfinex","ETHUSD",1673882719122,6.53823,1545.1,1545.0,3.50278678]
["bitfinex","ETHUSD",1673882719334,0.066,1545.1,1545.0,3.85306546]
["bitfinex","ETHUSD",1673882719614,6.53754,1545.3,1545.0,3.85306546]
["bitfinex","ETHUSD",1673882719850,6.53754,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882720040,6.53754,1545.3,1545.0,3.50278678]
["bitfinex","ETHUSD",1673882720257,6.53754,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882720818,0.066,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882721007,6.53699,1545.4,1545.3,2.50424969]
["bitfinex","ETHUSD",1673882721185,6.53699,1545.4,1545.3,2.73424969]
["bitfinex","ETHUSD",1673882721609,13.00798,1545.4,1545.3,2.50424969]
["bitfinex","ETHUSD",1673882721851,13.00798,1545.4,1545.3,5.77703647]
["bitfinex","ETHUSD",1673882722137,0.066,1545.4,1545.3,6.65074012]
["bitfinex","ETHUSD",1673882722457,23.35351861,1545.7,1545.3,6.65074012]
["bitfinex","ETHUSD",1673882722665,23.35351861,1545.7,1545.4,3.50278678]
["bitfinex","ETHUSD",1673882722898,23.35351861,1545.7,1545.5,3.27278678]
["bitfinex","ETHUSD",1673882723107,29.82307861,1545.7,1545.5,3.27278678]
["bitfinex","ETHUSD",1673882723322,23.30351861,1545.7,1545.6,3.27278678]
["bitfinex","ETHUSD",1673882723503,23.30364861,1545.7,1545.6,3.27278678]
["bitfinex","ETHUSD",1673882723859,16.83395861,1545.7,1545.6,3.50278678]
["bitfinex","ETHUSD",1673882724396,16.83395861,1545.7,1545.6,3.85966546]
["bitfinex","ETHUSD",1673882724543,16.83395861,1545.7,1545.6,6.85966546]
["bitfinex","ETHUSD",1673882724753,16.83395861,1545.7,1545.6,6.92566546]
["bitfinex","ETHUSD",1673882726064,16.83395861,1545.7,1545.6,3.56678678]
["bitfinex","ETHUSD",1673882726230,29.77307861,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882726446,29.77307861,1545.7,1545.3,2.50424969]
["bitfinex","ETHUSD",1673882726678,19.41117,1545.5,1545.3,2.50424969]
["bitfinex","ETHUSD",1673882726890,19.47717,1545.5,1545.3,2.50424969]
["bitfinex","ETHUSD",1673882727113,13.42732,1545.4,1545.3,2.50424969]
["bitfinex","ETHUSD",1673882727275,13.42732,1545.4,1545.3,9.69e-06]
["bitfinex","ETHUSD",1673882727276,13.49332,1545.4,1545.3,9.69e-06]
["bitfinex","ETHUSD",1673882728609,2.0,1545.2,1544.3,0.126]
["bitfinex","ETHUSD",1673882728755,25.89348,1544.8,1544.1,0.096]
["bitfinex","ETHUSD",1673882729122,10.0,1544.6,1544.0,2.5723872]
["bitfinex","ETHUSD",1673882729429,10.0,1544.6,1543.9,0.066]
["bitfinex","ETHUSD",1673882729430,26.89944,1544.5,1543.9,0.066]
["bitfinex","ETHUSD",1673882729585,3.27278678,1544.4,1543.8,91.046]
["bitfinex","ETHUSD",1673882729797,3.17278678,1544.3,1543.8,91.046]
["bitfinex","ETHUSD",1673882730055,2.0,1544.1,1543.8,0.066]
["bitfinex","ETHUSD",1673882730273,2.0,1544.1,1543.4,3.08652374]
["bitfinex","ETHUSD",1673882730274,12.95336,1544.0,1543.4,3.92175417]
["bitfinex","ETHUSD",1673882730446,10.07577955,1544.0,1543.4,0.7225513]
["bitfinex","ETHUSD",1673882730644,10.07577955,1544.0,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882730851,9.58967955,1544.0,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882731543,19.43319,1543.8,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882731764,6.54373,1543.8,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882732084,0.066,1543.8,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882732258,0.4862,1543.9,1543.4,0.64658196]
["bitfinex","ETHUSD",1673882732606,0.4862,1543.9,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882733043,6.54259,1544.1,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882733044,6.96288,1544.0,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882733262,6.47736,1543.9,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882733560,6.54336,1543.9,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882733728,19.43406,1543.7,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882733939,19.50006,1543.7,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882734305,19.43634,1543.5,1543.4,0.05291501]
["bitfinex","ETHUSD",1673882734604,19.50234,1543.5,1543.4,5.01e-06]
["bitfinex","ETHUSD",1673882734824,19.98864,1543.5,1543.4,5.01e-06]
["bitfinex","ETHUSD",1673882734973,6.54478,1543.5,1543.4,3.27279179]
["bitfinex","ETHUSD",1673882735187,2.2568652,1543.5,1543.4,5.01e-06]
["bitfinex","ETHUSD",1673882735398,8.6696452,1543.5,1543.4,5.01e-06]
["bitfinex","ETHUSD",1673882735656,2.2568652,1543.5,1543.4,3.27278678]
["bitfinex","ETHUSD",1673882735871,0.48558687,1543.5,1543.2,0.066]
["bitfinex","ETHUSD",1673882736023,13.01305,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673882736024,4.44715901,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673882736239,4.38115901,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673882736450,12.95677,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673882736694,12.95677,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1673882736695,13.02277,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1673882736906,19.4376,1543.4,1542.9,30.43123498]
["bitfinex","ETHUSD",1673882737235,19.44035,1543.2,1542.9,30.43123498]
["bitfinex","ETHUSD",1673882737450,19.50635,1543.2,1542.9,0.11247638]
["bitfinex","ETHUSD",1673882737661,0.4864,1543.1,1542.9,0.04647638]
["bitfinex","ETHUSD",1673882737830,19.50635,1543.2,1542.9,3.31926316]
["bitfinex","ETHUSD",1673882737831,0.066,1543.2,1542.9,3.31926316]
["bitfinex","ETHUSD",1673882738045,3.047,1544.0,1543.1,5.27278678]
["bitfinex","ETHUSD",1673882738046,12.95727,1543.6,1543.1,5.27278678]
["bitfinex","ETHUSD",1673882738258,0.066,1543.6,1543.2,3.27278678]
["bitfinex","ETHUSD",1673882738466,12.95675,1543.6,1543.3,3.27278678]
["bitfinex","ETHUSD",1673882738816,12.95675,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1673882738817,13.02275,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1673882739037,13.02275,1543.6,1542.9,0.04647638]
["bitfinex","ETHUSD",1673882739038,2.4863,1543.5,1542.9,0.04647638]
["bitfinex","ETHUSD",1673882739227,25.91812,1543.4,1542.9,0.04647638]
["bitfinex","ETHUSD",1673882739403,3.27278678,1543.3,1542.9,0.04647638]
["bitfinex","ETHUSD",1673882739614,2.0,1543.1,1542.8,0.0408458]
["bitfinex","ETHUSD",1673882739822,27.92216,1543.1,1542.8,0.0408458]
["bitfinex","ETHUSD",1673882740103,19.4439,1542.9,1542.8,0.0408458]
["bitfinex","ETHUSD",1673882740257,19.5099,1542.9,1542.8,0.0408458]
["bitfinex","ETHUSD",1673882740468,19.5099,1542.9,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882740469,2.0,1542.8,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882740733,5.75928678,1542.8,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882741034,25.96151,1542.7,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882741350,6.51451,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673882741565,6.51451,1542.6,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882741566,0.03163,1542.5,1542.4,3.60006546]
["bitfinex","ETHUSD",1673882742167,6.54863,1542.6,1542.5,0.06326]
["bitfinex","ETHUSD",1673882742445,13.03159,1542.6,1542.5,1.00826]
["bitfinex","ETHUSD",1673882742755,1.03464496,1542.5,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882742869,19.48183,1542.4,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882743244,12.99927,1542.3,1542.2,0.06154564]
["bitfinex","ETHUSD",1673882743396,0.09763,1542.3,1542.2,5.23933242]
["bitfinex","ETHUSD",1673882743601,6.55756,1542.7,1542.2,5.23933242]
["bitfinex","ETHUSD",1673882743602,0.066,1542.7,1542.3,2.0]
["bitfinex","ETHUSD",1673882743814,6.48203,1542.8,1542.4,3.27278678]
["bitfinex","ETHUSD",1673882743815,6.54803,1542.8,1542.4,3.27278678]
["bitfinex","ETHUSD",1673882744023,6.54803,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673882744024,6.54777,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673882744261,6.54772,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673882744500,6.54772,1542.8,1542.4,0.71808387]
["bitfinex","ETHUSD",1673882744501,13.02944,1542.8,1542.4,0.71808387]
["bitfinex","ETHUSD",1673882744654,0.4865,1542.7,1542.2,0.12754564]
["bitfinex","ETHUSD",1673882744864,0.51813,1542.7,1542.2,3.33433242]
["bitfinex","ETHUSD",1673882745135,12.96554,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673882745286,13.03154,1542.6,1542.2,0.13329108]
["bitfinex","ETHUSD",1673882745496,13.03154,1542.6,1542.2,3.34007786]
["bitfinex","ETHUSD",1673882745850,0.066,1542.6,1542.3,3.27278678]
["bitfinex","ETHUSD",1673882746016,0.066,1542.7,1542.4,3.51100744]
["bitfinex","ETHUSD",1673882746232,0.066,1542.8,1542.5,3.27278678]
["bitfinex","ETHUSD",1673882746580,6.54695,1543.0,1542.6,3.50278678]
["bitfinex","ETHUSD",1673882746802,0.066,1543.0,1542.8,3.27278678]
["bitfinex","ETHUSD",1673882746975,0.066,1543.3,1542.9,3.83006546]
["bitfinex","ETHUSD",1673882747180,0.066,1543.4,1543.2,3.27278678]
["bitfinex","ETHUSD",1673882747395,6.47841,1543.6,1543.3,4.44778678]
["bitfinex","ETHUSD",1673882747753,0.066,1543.6,1543.4,9.47888]
["bitfinex","ETHUSD",1673882747972,0.002,1543.8,1543.5,1.175]
["bitfinex","ETHUSD",1673882748162,0.066,1544.2,1543.6,3.39850106]
["bitfinex","ETHUSD",1673882748335,0.066,1544.3,1543.7,3.27278678]
["bitfinex","ETHUSD",1673882748552,12.95055,1544.4,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882748553,6.47616,1544.2,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882748798,6.54185,1544.2,1543.9,3.27278678]
["bitfinex","ETHUSD",1673882749009,8.31502,1544.7,1544.0,3.27278678]
["bitfinex","ETHUSD",1673882749343,10.47665545,1545.2,1545.1,0.6557]
["bitfinex","ETHUSD",1673882749552,10.47665545,1545.2,1545.1,14.65921079]
["bitfinex","ETHUSD",1673882749553,0.01,1545.2,1545.1,14.65921079]
["bitfinex","ETHUSD",1673882749772,0.12813861,1545.7,1545.1,24.42858079]
["bitfinex","ETHUSD",1673882749910,0.12813861,1545.7,1545.1,8.36606213]
["bitfinex","ETHUSD",1673882750362,3.448637,1545.7,1545.2,7.37239696]
["bitfinex","ETHUSD",1673882750529,0.062,1545.9,1545.3,0.00351034]
["bitfinex","ETHUSD",1673882750688,0.17149798,1546.2,1545.7,3.27278678]
["bitfinex","ETHUSD",1673882751106,0.17149798,1546.2,1545.5,0.066]
["bitfinex","ETHUSD",1673882751353,0.17149798,1546.2,1545.6,3.27629644]
["bitfinex","ETHUSD",1673882751695,0.4855,1546.1,1545.6,0.00350966]
["bitfinex","ETHUSD",1673882751848,0.4855,1546.1,1545.2,2.01]
["bitfinex","ETHUSD",1673882751849,6.95346,1546.1,1545.2,2.01]
["bitfinex","ETHUSD",1673882752055,0.695346,1546.0,1545.2,2.01]
["bitfinex","ETHUSD",1673882752304,6.46912,1545.9,1545.2,2.01]
["bitfinex","ETHUSD",1673882752530,0.5515,1545.9,1545.4,2.0]
["bitfinex","ETHUSD",1673882752741,1.96849798,1546.2,1545.4,2.0]
["bitfinex","ETHUSD",1673882752742,0.4855,1546.1,1545.4,2.0]
["bitfinex","ETHUSD",1673882753063,0.17149798,1546.2,1545.4,2.0]
["bitfinex","ETHUSD",1673882753064,0.17149798,1546.2,1545.5,3.88659696]
["bitfinex","ETHUSD",1673882753214,0.17149798,1546.2,1545.5,0.01034103]
["bitfinex","ETHUSD",1673882753215,2.0,1546.0,1545.5,0.01034103]
["bitfinex","ETHUSD",1673882753579,0.01034103,1545.9,1545.1,0.7217]
["bitfinex","ETHUSD",1673882753787,12.94004,1545.6,1545.1,0.6557]
["bitfinex","ETHUSD",1673882753997,12.94004,1545.6,1545.5,2.0]
["bitfinex","ETHUSD",1673882753998,13.00604,1545.6,1545.5,2.0]
["bitfinex","ETHUSD",1673882754249,21.00604,1545.6,1545.5,2.0]
["bitfinex","ETHUSD",1673882754392,23.11698503,1545.6,1544.7,4.11564811]
["bitfinex","ETHUSD",1673882754600,3.4857,1545.5,1544.7,4.11564811]
["bitfinex","ETHUSD",1673882754872,3.4857,1545.5,1544.6,0.066]
["bitfinex","ETHUSD",1673882754873,8.0,1544.8,1544.6,0.004]
["bitfinex","ETHUSD",1673882755182,8.0,1544.8,1543.8,3.089436]
["bitfinex","ETHUSD",1673882755183,6.48408103,1544.7,1543.8,3.089436]
["bitfinex","ETHUSD",1673882755497,6.48408103,1544.7,1544.4,2.0]
["bitfinex","ETHUSD",1673882755498,6.98598103,1544.7,1544.4,2.0]
["bitfinex","ETHUSD",1673882755654,0.6985981,1544.6,1544.4,2.0]
["bitfinex","ETHUSD",1673882756073,0.486,1544.5,1544.1,1.713]
["bitfinex","ETHUSD",1673882756597,0.4859,1544.7,1544.2,0.01368187]
["bitfinex","ETHUSD",1673882756849,0.4859,1544.8,1544.2,0.01368187]
["bitfinex","ETHUSD",1673882757043,2.0,1544.5,1544.2,0.01368187]
["bitfinex","ETHUSD",1673882757252,0.066,1544.8,1544.2,0.01368187]
["bitfinex","ETHUSD",1673882757456,0.43188,1544.8,1544.2,0.01368187]
["bitfinex","ETHUSD",1673882757670,0.4859,1544.7,1544.2,0.01368187]
["bitfinex","ETHUSD",1673882757878,6.95993,1544.7,1544.0,2.0]
["bitfinex","ETHUSD",1673882758089,0.5519,1544.7,1544.0,2.0]
["bitfinex","ETHUSD",1673882758324,0.5519,1544.7,1543.8,2.066]
["bitfinex","ETHUSD",1673882758325,0.4859,1544.7,1543.8,5.14796714]
["bitfinex","ETHUSD",1673882758514,0.6118,1545.0,1544.1,0.4861]
["bitfinex","ETHUSD",1673882758704,2.0,1544.6,1544.1,6.794]
["bitfinex","ETHUSD",1673882758915,2.0,1544.6,1544.2,14.0]
["bitfinex","ETHUSD",1673882759172,0.06,1545.0,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882759173,0.126,1545.0,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882759360,2.0,1545.2,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882759576,0.377,1545.2,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882759749,6.4727,1545.0,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882759957,8.0,1544.9,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882760219,6.47332,1544.8,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882760432,6.53932,1544.8,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882760588,0.4859,1544.7,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882760799,1.835794,1544.7,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882761009,2.4859,1544.7,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882761266,0.066,1544.8,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882761483,6.53811,1545.1,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882761801,0.066,1545.1,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882762020,10.17534,1545.3,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882762021,1.77,1545.3,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882762327,9.655695,1545.3,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882762537,0.5517,1545.3,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882762753,0.066,1545.4,1544.7,2.0]
["bitfinex","ETHUSD",1673882762960,0.5517,1545.5,1544.7,5.4859]
["bitfinex","ETHUSD",1673882763277,0.4857,1545.5,1544.7,5.5519]
["bitfinex","ETHUSD",1673882763424,6.95615,1545.5,1544.7,7.45902651]
["bitfinex","ETHUSD",1673882763796,0.5517,1545.5,1544.7,12.02531]
["bitfinex","ETHUSD",1673882764113,0.066,1545.7,1544.7,12.02531]
["bitfinex","ETHUSD",1673882764323,6.46985,1545.7,1544.7,12.02531]
["bitfinex","ETHUSD",1673882764539,0.4856,1545.6,1544.7,10.02531]
["bitfinex","ETHUSD",1673882764707,16.47072,1545.5,1544.8,3.27278678]
["bitfinex","ETHUSD",1673882765060,8.117992,1545.4,1544.7,0.066]
["bitfinex","ETHUSD",1673882765213,8.0,1545.3,1544.8,3.27278678]
["bitfinex","ETHUSD",1673882765463,8.066,1545.3,1544.6,0.63724509]
["bitfinex","ETHUSD",1673882765667,6.95778,1545.2,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882765935,6.95778,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673882765936,0.066,1545.2,1544.8,3.27278678]
["bitfinex","ETHUSD",1673882766146,0.4857,1545.4,1544.9,3.60006546]
["bitfinex","ETHUSD",1673882766320,6.95652,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882766517,7.02252,1545.4,1544.8,0.066]
["bitfinex","ETHUSD",1673882766721,7.02252,1545.4,1544.7,1.708]
["bitfinex","ETHUSD",1673882767179,0.066,1545.4,1544.7,4.708]
["bitfinex","ETHUSD",1673882767398,6.95657,1545.4,1544.7,4.708]
["bitfinex","ETHUSD",1673882767564,0.5517,1545.4,1544.8,9.74607678]
["bitfinex","ETHUSD",1673882767777,0.4857,1545.4,1544.9,3.27278678]
["bitfinex","ETHUSD",1673882768137,0.4857,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882768357,0.4857,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882768509,13.42758,1545.4,1544.9,0.066]
["bitfinex","ETHUSD",1673882768720,1.342758,1545.3,1544.6,0.57124509]
["bitfinex","ETHUSD",1673882768982,6.47169,1545.2,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882769198,13.49518,1545.2,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882769348,0.5518,1545.2,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882769559,0.5518,1545.2,1544.6,0.63724509]
["bitfinex","ETHUSD",1673882769560,6.47207,1545.1,1544.6,0.63724509]
["bitfinex","ETHUSD",1673882769875,6.53807,1545.1,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882770353,0.4858,1545.0,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882770660,0.066,1545.2,1544.9,2.0]
["bitfinex","ETHUSD",1673882770882,13.00553,1545.7,1545.0,6.47249]
["bitfinex","ETHUSD",1673882771048,0.4857,1545.4,1545.1,3.50278678]
["bitfinex","ETHUSD",1673882771257,6.47065,1545.5,1545.1,3.50278678]
["bitfinex","ETHUSD",1673882771612,6.53665,1545.5,1545.1,3.50278678]
["bitfinex","ETHUSD",1673882771820,6.53665,1545.5,1545.0,0.066]
["bitfinex","ETHUSD",1673882771821,6.95653,1545.4,1545.0,0.066]
["bitfinex","ETHUSD",1673882771970,21.49336,1545.4,1544.7,0.066]
["bitfinex","ETHUSD",1673882772185,2.149336,1545.3,1544.8,3.27278678]
["bitfinex","ETHUSD",1673882772395,0.5517,1545.4,1544.9,3.27278678]
["bitfinex","ETHUSD",1673882772658,9.49406,1545.6,1545.0,12.94474]
["bitfinex","ETHUSD",1673882772659,0.066,1545.6,1545.0,12.94474]
["bitfinex","ETHUSD",1673882772813,8.19891,1545.7,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882773023,8.19891,1545.7,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882773024,8.26491,1545.7,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882773233,0.4856,1545.6,1545.1,0.066]
["bitfinex","ETHUSD",1673882773493,6.95557,1545.6,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882773705,6.95557,1545.6,1545.1,0.066]
["bitfinex","ETHUSD",1673882773706,7.02157,1545.6,1545.1,0.066]
["bitfinex","ETHUSD",1673882773934,7.02157,1545.6,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882774499,19.96171,1545.6,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882774715,3.996171,1545.5,1545.2,0.23]
["bitfinex","ETHUSD",1673882774964,12.94162,1545.4,1545.2,0.23]
["bitfinex","ETHUSD",1673882775293,13.49332,1545.4,1545.2,0.23]
["bitfinex","ETHUSD",1673882775757,13.49332,1545.4,1544.8,8.2032]
["bitfinex","ETHUSD",1673882775970,7.02251,1545.4,1544.9,9.74565678]
["bitfinex","ETHUSD",1673882776180,7.02251,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882777050,8.0,1545.3,1544.9,0.002]
["bitfinex","ETHUSD",1673882777220,8.0,1545.0,1544.0,0.03]
["bitfinex","ETHUSD",1673882777435,8.0,1545.0,1543.7,0.97360873]
["bitfinex","ETHUSD",1673882777436,12.94774,1544.7,1543.7,1.79]
["bitfinex","ETHUSD",1673882777640,0.066,1544.7,1543.8,6.47742]
["bitfinex","ETHUSD",1673882777909,0.4859,1544.6,1543.9,0.647742]
["bitfinex","ETHUSD",1673882778120,0.4859,1544.6,1543.9,7.13285457]
["bitfinex","ETHUSD",1673882778332,0.4859,1544.6,1543.9,7.19885457]
["bitfinex","ETHUSD",1673882778645,0.4859,1544.7,1544.0,7.2801]
["bitfinex","ETHUSD",1673882778815,0.4858,1544.9,1544.2,12.9516]
["bitfinex","ETHUSD",1673882779010,0.4858,1544.9,1544.3,1.29516]
["bitfinex","ETHUSD",1673882779217,7.02393,1545.1,1544.3,4.29516]
["bitfinex","ETHUSD",1673882779490,0.066,1545.1,1544.3,10.77054]
["bitfinex","ETHUSD",1673882779643,31.69183,1545.2,1544.3,14.63416662]
["bitfinex","ETHUSD",1673882780172,8.75383,1545.2,1544.3,4.36116]
["bitfinex","ETHUSD",1673882780378,0.875383,1545.1,1544.3,14.56817662]
["bitfinex","ETHUSD",1673882780615,0.066,1545.2,1544.4,5.79762662]
["bitfinex","ETHUSD",1673882780877,0.066,1545.4,1544.6,6.474]
["bitfinex","ETHUSD",1673882781092,0.066,1545.5,1544.9,6.47258]
["bitfinex","ETHUSD",1673882781260,10.532391,1545.7,1544.9,6.53858]
["bitfinex","ETHUSD",1673882781261,6.47002,1545.6,1544.9,6.53858]
["bitfinex","ETHUSD",1673882781624,6.47002,1545.6,1544.9,0.066]
["bitfinex","ETHUSD",1673882781625,13.00604,1545.6,1544.9,0.066]
["bitfinex","ETHUSD",1673882781813,12.9422,1545.4,1544.7,0.4859]
["bitfinex","ETHUSD",1673882781976,13.0082,1545.4,1544.7,0.4859]
["bitfinex","ETHUSD",1673882782186,6.53705,1545.4,1544.7,0.4859]
["bitfinex","ETHUSD",1673882782452,0.066,1545.4,1544.7,3.4859]
["bitfinex","ETHUSD",1673882782663,0.066,1545.5,1544.8,0.34859]
["bitfinex","ETHUSD",1673882782874,0.4857,1545.5,1544.8,0.34859]
["bitfinex","ETHUSD",1673882783031,6.95627,1545.5,1544.8,0.34859]
["bitfinex","ETHUSD",1673882783236,0.066,1545.5,1544.8,6.82179]
["bitfinex","ETHUSD",1673882783451,13.49194,1545.6,1544.8,6.88779]
["bitfinex","ETHUSD",1673882783663,15.8883461,1545.6,1544.8,6.88779]
["bitfinex","ETHUSD",1673882783887,19.16113288,1545.6,1544.8,0.066]
["bitfinex","ETHUSD",1673882784100,19.16113288,1545.6,1544.6,8.74888]
["bitfinex","ETHUSD",1673882784311,19.16113288,1545.6,1544.7,3.0]
["bitfinex","ETHUSD",1673882784312,3.27278678,1545.5,1544.7,3.0]
["bitfinex","ETHUSD",1673882784501,12.94263,1545.3,1544.6,0.066]
["bitfinex","ETHUSD",1673882784747,6.53723,1545.3,1544.5,10.27202662]
["bitfinex","ETHUSD",1673882784960,0.4858,1545.2,1544.6,6.474]
["bitfinex","ETHUSD",1673882785130,0.4858,1545.2,1544.6,0.066]
["bitfinex","ETHUSD",1673882785346,15.20492,1545.4,1544.6,12.94823]
["bitfinex","ETHUSD",1673882785622,15.20492,1545.4,1544.6,6.54007]
["bitfinex","ETHUSD",1673882785803,15.20492,1545.4,1544.6,0.066]
["bitfinex","ETHUSD",1673882785985,1.520492,1545.3,1544.5,3.486]
["bitfinex","ETHUSD",1673882786198,1.520492,1545.3,1544.5,9.96056]
["bitfinex","ETHUSD",1673882786199,6.4718,1545.2,1544.5,9.96056]
["bitfinex","ETHUSD",1673882786448,2.0,1545.1,1544.5,3.066]
["bitfinex","ETHUSD",1673882786664,2.0,1545.1,1544.4,3.066]
["bitfinex","ETHUSD",1673882786665,6.47275,1545.0,1544.4,3.066]
["bitfinex","ETHUSD",1673882786972,8.72717,1545.3,1545.0,0.89814404]
["bitfinex","ETHUSD",1673882787134,6.47212,1545.1,1545.0,0.89814404]
["bitfinex","ETHUSD",1673882787342,13.01051,1545.1,1545.0,0.89814404]
["bitfinex","ETHUSD",1673882787591,15.01051,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882788233,15.49631,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882788448,15.01051,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882788601,6.53812,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882788812,17.63258578,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882789123,22.845599,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882789591,25.845599,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882790232,29.11838578,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882791463,25.845599,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882791682,17.845599,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882792224,7.02392,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882792388,6.53812,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882792595,13.01019,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882792869,13.01019,1545.1,1545.0,0.94504404]
["bitfinex","ETHUSD",1673882792870,0.066,1545.1,1545.0,0.94504404]
["bitfinex","ETHUSD",1673882793012,6.53767,1545.2,1545.0,0.94504404]
["bitfinex","ETHUSD",1673882793223,0.066,1545.2,1545.0,0.94504404]
["bitfinex","ETHUSD",1673882793495,15.00888,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882793702,12.94366,1545.2,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882793891,13.49546,1545.2,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882794248,2.0,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882794387,14.94414,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882794595,15.01014,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882794955,16.18137868,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882795177,13.01014,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882795759,13.01014,1545.1,1545.0,0.94504404]
["bitfinex","ETHUSD",1673882795760,6.53807,1545.1,1545.0,0.94504404]
["bitfinex","ETHUSD",1673882795970,0.066,1545.1,1545.0,4.21783082]
["bitfinex","ETHUSD",1673882796296,0.002,1545.1,1545.0,4.44783082]
["bitfinex","ETHUSD",1673882796492,6.53604,1545.6,1545.0,6.93363082]
["bitfinex","ETHUSD",1673882796699,6.53604,1545.6,1545.1,0.23]
["bitfinex","ETHUSD",1673882796700,14.306937,1545.6,1545.1,0.23]
["bitfinex","ETHUSD",1673882796919,14.306937,1545.6,1545.1,0.4858]
["bitfinex","ETHUSD",1673882796920,6.47056,1545.5,1545.1,0.4858]
["bitfinex","ETHUSD",1673882797260,2.0,1545.4,1545.0,0.23004404]
["bitfinex","ETHUSD",1673882797427,6.47129,1545.3,1545.0,3.50283082]
["bitfinex","ETHUSD",1673882797641,0.066,1545.3,1545.1,0.23]
["bitfinex","ETHUSD",1673882797847,2.0,1545.4,1545.0,0.23004404]
["bitfinex","ETHUSD",1673882797848,12.942,1545.4,1545.0,0.23004404]
["bitfinex","ETHUSD",1673882798140,6.53684,1545.4,1545.0,0.23004404]
["bitfinex","ETHUSD",1673882798279,6.53684,1545.4,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882798644,13.008,1545.4,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882798798,2.213839,1545.4,1545.0,0.48584404]
["bitfinex","ETHUSD",1673882799008,6.95664,1545.4,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882799295,2.0,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882799441,12.9433,1545.2,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882799652,13.0093,1545.2,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882800648,15.157391,1545.2,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882800836,15.155391,1545.2,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882801316,14.94414,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882801531,15.01014,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882802103,8.53807,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882802320,0.066,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882802529,0.002,1545.1,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882802691,2.0,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882802898,8.47125,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882803156,8.53725,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882803365,15.0085,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882803579,17.527442,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882803900,13.0085,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882804259,0.066,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882804468,6.53653,1545.5,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882804678,13.00722,1545.5,1545.1,0.066]
["bitfinex","ETHUSD",1673882804893,13.00722,1545.5,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882805222,2.0,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882805432,8.47131,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882805638,15.00862,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882806470,2.066,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882806683,14.94271,1545.3,1545.0,4.404e-05]
["bitfinex","ETHUSD",1673882806887,0.066,1545.3,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882807096,6.53629,1545.6,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882807565,6.4704,1545.5,1545.1,0.5518]
["bitfinex","ETHUSD",1673882807734,6.4704,1545.5,1545.1,0.4858]
["bitfinex","ETHUSD",1673882807735,13.0068,1545.5,1545.1,0.4858]
["bitfinex","ETHUSD",1673882807948,3.27278678,1545.4,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882808162,11.27278678,1545.3,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882808407,6.47207,1545.1,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882808625,6.53807,1545.1,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882808793,13.49594,1545.1,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882809005,0.936,1545.1,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882809230,3.54130787,1545.1,1545.0,0.65004404]
["bitfinex","ETHUSD",1673882809443,2.0,1545.0,1544.4,1.67308075]
["bitfinex","ETHUSD",1673882809669,17.72660678,1544.9,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882809878,0.066,1544.9,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882810092,0.4859,1544.8,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882810307,0.695886,1544.8,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882810497,7.169266,1544.8,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882810832,13.708646,1544.8,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882811043,12.94832,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882811194,13.01432,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882811405,6.54016,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882811670,8.090164,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882811890,14.564324,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882812038,13.01432,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882812242,6.54016,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882812714,6.54032,1544.6,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882813159,2.0,1544.5,1544.4,1.60708075]
["bitfinex","ETHUSD",1673882813297,14.94916,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882813505,17.212698,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882813940,15.212698,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882814162,17.212698,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882814505,8.738118,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882814677,0.066,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882814904,6.53995,1544.7,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882815224,13.014,1544.7,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882815400,6.53995,1544.7,1544.4,4.87587279]
["bitfinex","ETHUSD",1673882815606,6.53995,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1673882815607,0.066,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1673882815813,13.01314,1544.8,1544.5,0.716]
["bitfinex","ETHUSD",1673882816028,13.01314,1544.8,1544.5,0.23]
["bitfinex","ETHUSD",1673882816595,13.01314,1544.8,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882816811,14.961767,1544.8,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882817133,1.5,1544.7,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882817288,6.47416,1544.6,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882817499,13.01432,1544.6,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882818345,16.28710678,1544.6,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882818550,8.10329068,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882818761,14.64387068,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882818987,15.12987068,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882819231,13.01516,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882820035,15.01516,1544.5,1544.4,1.60308601]
["bitfinex","ETHUSD",1673882820392,15.01516,1544.5,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882820393,18.28794678,1544.5,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882820610,14.77578678,1544.4,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882820936,0.066,1544.4,1544.2,0.92596901]
["bitfinex","ETHUSD",1673882821072,6.47364,1544.8,1544.3,2.3955969]
["bitfinex","ETHUSD",1673882821282,0.066,1544.8,1544.3,2.3955969]
["bitfinex","ETHUSD",1673882821494,6.53906,1544.9,1544.4,3.27278678]
["bitfinex","ETHUSD",1673882821725,6.53906,1544.9,1544.5,3.27278678]
["bitfinex","ETHUSD",1673882821987,6.53906,1544.9,1544.6,0.23]
["bitfinex","ETHUSD",1673882822287,6.53906,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882822288,0.066,1544.9,1544.7,3.27278678]
["bitfinex","ETHUSD",1673882822596,6.47249,1545.0,1544.8,0.23]
["bitfinex","ETHUSD",1673882822758,13.01098,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1673882822968,13.01098,1545.0,1544.5,0.486]
["bitfinex","ETHUSD",1673882823175,0.066,1545.0,1544.5,9.74716678]
["bitfinex","ETHUSD",1673882823389,13.00986,1545.2,1544.6,3.98868678]
["bitfinex","ETHUSD",1673882823597,6.47216,1545.1,1544.6,3.98868678]
["bitfinex","ETHUSD",1673882823841,6.53816,1545.1,1544.6,3.98868678]
["bitfinex","ETHUSD",1673882824072,15.01057,1545.1,1544.6,3.98868678]
["bitfinex","ETHUSD",1673882824220,1.501057,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1673882824440,19.41936,1544.9,1544.2,2.05796901]
["bitfinex","ETHUSD",1673882824798,19.48536,1544.9,1544.2,5.33075579]
["bitfinex","ETHUSD",1673882825023,19.48536,1544.9,1544.3,0.486]
["bitfinex","ETHUSD",1673882825168,22.75814678,1544.9,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882825378,2.76171468,1544.8,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882825589,2.0,1544.6,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882825855,19.42401,1544.5,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882826188,2.0,1544.4,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882826490,19.42626,1544.3,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882826650,19.49226,1544.3,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882827069,21.641486,1544.3,1544.2,0.05396901]
["bitfinex","ETHUSD",1673882827523,34.42227278,1544.3,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882827729,9.508,1544.1,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882827942,28.90672,1544.0,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882828130,2.0,1543.9,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882828369,17.77753278,1543.9,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882828575,14.570746,1543.9,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882828793,17.84353278,1543.9,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882829107,14.570746,1543.9,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882829798,15.056946,1543.9,1543.8,0.05523714]
["bitfinex","ETHUSD",1673882830005,12.95588,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882830216,16.29466678,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882830458,15.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882830852,6.54394,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882831270,13.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882831516,15.220468,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882831726,13.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882831914,6.54394,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882832136,0.066,1543.7,1543.6,0.99896901]
["bitfinex","ETHUSD",1673882832388,0.066,1543.8,1543.6,0.99896901]
["bitfinex","ETHUSD",1673882832570,0.012,1543.8,1543.6,0.99896901]
["bitfinex","ETHUSD",1673882832760,13.609352,1543.8,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882832952,2.0,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882833357,14.95588,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882833535,15.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882833685,0.066,1543.7,1543.6,1.87096901]
["bitfinex","ETHUSD",1673882834056,0.066,1543.8,1543.7,1.935]
["bitfinex","ETHUSD",1673882834372,6.54163,1544.3,1543.7,5.43778678]
["bitfinex","ETHUSD",1673882834580,6.54163,1544.3,1543.8,3.50278678]
["bitfinex","ETHUSD",1673882834772,6.54163,1544.3,1543.8,3.98898678]
["bitfinex","ETHUSD",1673882835105,13.01745,1544.3,1543.8,0.7162]
["bitfinex","ETHUSD",1673882835432,13.01745,1544.3,1543.7,0.6042]
["bitfinex","ETHUSD",1673882835433,1.301745,1544.2,1543.7,0.6042]
["bitfinex","ETHUSD",1673882835592,0.066,1544.3,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882835804,6.47542,1544.3,1543.9,0.23]
["bitfinex","ETHUSD",1673882836157,6.54142,1544.3,1543.9,0.4862]
["bitfinex","ETHUSD",1673882836380,6.54142,1544.3,1543.7,0.184]
["bitfinex","ETHUSD",1673882836381,1.9891,1544.2,1543.7,0.118]
["bitfinex","ETHUSD",1673882836685,26.10472,1544.1,1543.7,0.118]
["bitfinex","ETHUSD",1673882836871,26.17072,1544.1,1543.7,0.0001]
["bitfinex","ETHUSD",1673882837064,5.4861,1544.0,1543.7,0.0001]
["bitfinex","ETHUSD",1673882837279,12.9542,1543.9,1543.7,0.0001]
["bitfinex","ETHUSD",1673882837505,13.0202,1543.9,1543.7,0.0001]
["bitfinex","ETHUSD",1673882837687,1.78822,1543.8,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882837892,18.22866678,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882838261,21.29466678,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882838840,22.80266678,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882839048,18.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882839261,15.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882839463,13.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882839693,15.02188,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882839918,20.49326478,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882840515,20.97946478,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882840719,23.97946478,1543.7,1543.6,0.05396901]
["bitfinex","ETHUSD",1673882841156,25.48746478,1543.7,1543.6,0.00096901]
["bitfinex","ETHUSD",1673882841383,25.48746478,1543.7,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882841384,2.0,1543.6,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882841629,6.47878,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882841782,6.54478,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882841994,0.066,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882842265,3.27278678,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882842480,18.50986,1543.6,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882842664,14.808546,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882842838,16.874546,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882843305,15.02356,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882844133,18.29634678,1543.5,1543.4,0.05669237]
["bitfinex","ETHUSD",1673882844337,13.02356,1543.5,1543.4,1.00169237]
["bitfinex","ETHUSD",1673882844550,6.54478,1543.5,1543.4,1.00169237]
["bitfinex","ETHUSD",1673882844967,6.47774,1543.8,1543.4,1.00169237]
["bitfinex","ETHUSD",1673882845173,6.54374,1543.8,1543.5,0.10016924]
["bitfinex","ETHUSD",1673882845415,6.54374,1543.8,1543.5,0.58646924]
["bitfinex","ETHUSD",1673882845416,0.066,1543.8,1543.5,0.58646924]
["bitfinex","ETHUSD",1673882845580,6.4772,1543.9,1543.5,3.85925602]
["bitfinex","ETHUSD",1673882845581,0.066,1543.9,1543.5,3.85925602]
["bitfinex","ETHUSD",1673882845783,0.066,1544.0,1543.5,5.85925602]
["bitfinex","ETHUSD",1673882845995,0.066,1544.1,1543.6,3.27278678]
["bitfinex","ETHUSD",1673882846256,6.54218,1544.2,1543.7,3.60006546]
["bitfinex","ETHUSD",1673882846470,6.54218,1544.2,1543.7,4.08626546]
["bitfinex","ETHUSD",1673882846782,6.54218,1544.2,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882846783,0.066,1544.2,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882846940,0.066,1544.4,1543.9,3.27278678]
["bitfinex","ETHUSD",1673882847153,13.50076,1544.6,1544.0,3.60006546]
["bitfinex","ETHUSD",1673882847416,7.02623,1544.6,1544.1,3.27278678]
["bitfinex","ETHUSD",1673882847631,6.54033,1544.6,1544.1,3.75888678]
["bitfinex","ETHUSD",1673882848198,13.01481,1544.6,1544.1,0.4861]
["bitfinex","ETHUSD",1673882849089,3.27278678,1544.5,1543.9,0.066]
["bitfinex","ETHUSD",1673882849312,3.27278678,1544.5,1543.7,0.32727868]
["bitfinex","ETHUSD",1673882849313,7.57426778,1544.5,1543.7,0.4862]
["bitfinex","ETHUSD",1673882849498,7.57426778,1544.5,1543.9,3.27278678]
["bitfinex","ETHUSD",1673882849499,7.97509,1544.4,1543.9,3.27278678]
["bitfinex","ETHUSD",1673882849669,7.97509,1544.4,1543.8,0.066]
["bitfinex","ETHUSD",1673882849670,17.78896678,1544.4,1543.8,0.066]
["bitfinex","ETHUSD",1673882849878,17.78896678,1544.4,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882849879,13.01618,1544.4,1543.8,3.27278678]
["bitfinex","ETHUSD",1673882850091,13.01618,1544.4,1543.9,0.4862]
["bitfinex","ETHUSD",1673882850347,6.54109,1544.4,1544.0,3.27278678]
["bitfinex","ETHUSD",1673882850565,0.066,1544.4,1544.1,3.60006546]
["bitfinex","ETHUSD",1673882850789,8.53952,1544.8,1544.2,3.27278678]
["bitfinex","ETHUSD",1673882850933,6.53952,1544.8,1544.3,3.27278678]
["bitfinex","ETHUSD",1673882851257,0.066,1544.8,1544.4,3.27278678]
["bitfinex","ETHUSD",1673882851474,0.066,1545.0,1544.5,3.27278678]
["bitfinex","ETHUSD",1673882851681,15.49653,1545.1,1544.5,3.60006546]
["bitfinex","ETHUSD",1673882851889,0.5518,1545.1,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882852098,3.42047077,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882852099,0.22493316,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882852348,0.15893316,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882852881,6.62989316,1545.4,1544.9,0.5519]
["bitfinex","ETHUSD",1673882853090,6.62989316,1545.4,1544.9,0.4859]
["bitfinex","ETHUSD",1673882853091,13.16685316,1545.4,1544.9,0.4859]
["bitfinex","ETHUSD",1673882853253,13.16685316,1545.4,1544.8,0.4859]
["bitfinex","ETHUSD",1673882853254,6.47186,1545.2,1544.8,0.4859]
["bitfinex","ETHUSD",1673882853469,6.53786,1545.2,1544.7,0.4859]
["bitfinex","ETHUSD",1673882853661,6.53786,1545.2,1544.3,11.59114]
["bitfinex","ETHUSD",1673882853662,5.27278678,1545.1,1544.3,11.59114]
["bitfinex","ETHUSD",1673882853871,5.27278678,1545.1,1544.3,3.33878678]
["bitfinex","ETHUSD",1673882853872,5.33878678,1545.1,1544.3,3.33878678]
["bitfinex","ETHUSD",1673882854102,6.47307,1544.9,1544.3,4.25423546]
["bitfinex","ETHUSD",1673882854333,6.53907,1544.9,1544.4,0.486]
["bitfinex","ETHUSD",1673882854555,13.01214,1544.9,1544.4,0.486]
["bitfinex","ETHUSD",1673882855057,16.77082678,1544.9,1544.2,0.4861]
["bitfinex","ETHUSD",1673882855459,7.02497,1544.9,1544.3,3.27278678]
["bitfinex","ETHUSD",1673882855671,0.012,1544.9,1544.8,3.27278678]
["bitfinex","ETHUSD",1673882855869,0.066,1545.3,1544.9,23.06820482]
["bitfinex","ETHUSD",1673882856109,0.16093316,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882856320,0.15893316,1545.4,1545.1,9.74479678]
["bitfinex","ETHUSD",1673882856528,0.15893316,1545.4,1545.1,5.00908446]
["bitfinex","ETHUSD",1673882856776,0.15893316,1545.4,1545.2,0.4858]
["bitfinex","ETHUSD",1673882857581,0.15893316,1545.4,1545.3,3.27278678]
["bitfinex","ETHUSD",1673882858110,0.15893316,1545.4,1545.2,8.53759]
["bitfinex","ETHUSD",1673882858365,3.316e-05,1545.4,1545.2,5.33878678]
["bitfinex","ETHUSD",1673882858696,3.316e-05,1545.4,1545.3,2.0]
["bitfinex","ETHUSD",1673882858859,3.316e-05,1545.4,1545.2,0.066]
["bitfinex","ETHUSD",1673882858860,7.34284316,1545.4,1545.2,0.066]
["bitfinex","ETHUSD",1673882859068,7.40884316,1545.4,1544.9,2.13564482]
["bitfinex","ETHUSD",1673882859302,7.40905316,1545.4,1544.9,5.4084316]
["bitfinex","ETHUSD",1673882859629,7.40905316,1545.4,1544.9,4.9885316]
["bitfinex","ETHUSD",1673882859630,14.36577316,1545.4,1544.9,4.9885316]
["bitfinex","ETHUSD",1673882859786,0.93803316,1545.4,1544.9,5.66997476]
["bitfinex","ETHUSD",1673882859998,3.316e-05,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882860266,6.47096316,1545.4,1544.9,5.73597476]
["bitfinex","ETHUSD",1673882860586,0.06603316,1545.4,1545.0,2.0]
["bitfinex","ETHUSD",1673882860750,0.012,1545.4,1545.0,2.0]
["bitfinex","ETHUSD",1673882860980,6.49848316,1545.5,1545.1,0.23]
["bitfinex","ETHUSD",1673882861360,0.4857,1545.4,1545.1,0.23]
["bitfinex","ETHUSD",1673882861609,6.47123,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882861841,6.49926316,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882862207,16.24327994,1545.3,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882862454,0.4858,1545.2,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882862622,12.94414,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882862835,6.50010316,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882863317,0.02803316,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882863628,6.47169,1545.2,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882863823,6.49972316,1545.2,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882864203,6.49972316,1545.2,1545.0,3.50278678]
["bitfinex","ETHUSD",1673882864204,0.02803316,1545.2,1545.0,3.50278678]
["bitfinex","ETHUSD",1673882864420,0.02803316,1545.5,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882864675,6.98402316,1545.6,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882864837,6.4705,1545.5,1545.2,0.23]
["bitfinex","ETHUSD",1673882865047,16.24181994,1545.5,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882865314,12.89696877,1545.4,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882865473,12.92500193,1545.4,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882865687,19.90002,1545.3,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882865916,19.92805316,1545.3,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882866555,0.02803316,1545.3,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882866888,0.4858,1545.2,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882867038,12.94274,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882867039,0.51373316,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882867251,0.4857,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1673882867511,6.98457316,1545.4,1545.0,0.23]
["bitfinex","ETHUSD",1673882867837,0.51373316,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882868143,6.49870316,1545.5,1545.2,0.23]
["bitfinex","ETHUSD",1673882868885,12.96948316,1545.5,1545.2,0.23]
["bitfinex","ETHUSD",1673882869270,13.45518316,1545.5,1545.3,0.158414]
["bitfinex","ETHUSD",1673882870461,12.96948316,1545.5,1545.3,0.158414]
["bitfinex","ETHUSD",1673882870627,3.46757548,1545.5,1545.3,0.158414]
["bitfinex","ETHUSD",1673882870846,19.92435316,1545.6,1545.3,0.158414]
["bitfinex","ETHUSD",1673882872241,19.92435316,1545.6,1545.0,6.53811]
["bitfinex","ETHUSD",1673882872453,19.92435316,1545.6,1545.1,0.23]
["bitfinex","ETHUSD",1673882873598,19.92435316,1545.6,1545.1,3.50278678]
["bitfinex","ETHUSD",1673882873817,19.43875316,1545.6,1545.1,3.50278678]
["bitfinex","ETHUSD",1673882873974,6.95615,1545.5,1545.1,5.50278678]
["bitfinex","ETHUSD",1673882874187,6.49848316,1545.5,1545.1,10.04081678]
["bitfinex","ETHUSD",1673882874445,0.02803316,1545.5,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882874653,0.02803316,1545.5,1545.3,5.50278678]
["bitfinex","ETHUSD",1673882874654,0.002,1545.5,1545.3,5.50278678]
["bitfinex","ETHUSD",1673882874816,12.94086,1545.5,1545.3,0.296]
["bitfinex","ETHUSD",1673882875026,12.94086,1545.5,1545.3,0.23]
["bitfinex","ETHUSD",1673882875027,0.02803316,1545.5,1545.3,0.23]
["bitfinex","ETHUSD",1673882875272,19.43911316,1545.6,1545.3,0.23]
["bitfinex","ETHUSD",1673882875494,0.02803316,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673882875709,13.13032324,1545.7,1545.4,0.23]
["bitfinex","ETHUSD",1673882875929,12.93994,1545.6,1545.2,0.296]
["bitfinex","ETHUSD",1673882876239,12.96797316,1545.6,1545.2,0.23]
["bitfinex","ETHUSD",1673882876400,19.43794316,1545.6,1545.2,0.23]
["bitfinex","ETHUSD",1673882876818,19.27956016,1545.6,1544.9,1.71574482]
["bitfinex","ETHUSD",1673882877029,25.88429,1545.4,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882877270,19.44117316,1545.4,1544.9,4.9225316]
["bitfinex","ETHUSD",1673882877689,6.49887316,1545.4,1544.9,11.3954016]
["bitfinex","ETHUSD",1673882877902,0.02803316,1545.4,1545.0,3.27278678]
["bitfinex","ETHUSD",1673882878230,0.02803316,1545.4,1545.0,1.14614016]
["bitfinex","ETHUSD",1673882878231,6.47089,1545.4,1545.0,1.14614016]
["bitfinex","ETHUSD",1673882878448,12.96981316,1545.4,1545.0,1.14614016]
["bitfinex","ETHUSD",1673882878601,12.96981316,1545.4,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882878810,12.96981316,1545.4,1545.0,3.50278678]
["bitfinex","ETHUSD",1673882879024,0.02803316,1545.4,1545.1,3.27278678]
["bitfinex","ETHUSD",1673882879277,0.02803316,1545.5,1545.2,3.50278678]
["bitfinex","ETHUSD",1673882879490,6.66056324,1545.7,1545.3,3.27278678]
["bitfinex","ETHUSD",1673882879664,6.66056324,1545.7,1545.3,4.91734746]
["bitfinex","ETHUSD",1673882880024,6.61056324,1545.7,1545.4,0.23]
["bitfinex","ETHUSD",1673882880635,0.14086324,1545.7,1545.4,6.70077]
["bitfinex","ETHUSD",1673882880822,0.14086324,1545.7,1545.4,0.296]
["bitfinex","ETHUSD",1673882880823,6.58249008,1545.7,1545.4,0.296]
["bitfinex","ETHUSD",1673882881036,0.14086324,1545.7,1545.5,3.27278678]
["bitfinex","ETHUSD",1673882881400,3.27278678,1545.6,1545.0,0.62043671]
["bitfinex","ETHUSD",1673882881611,0.4856,1545.6,1545.4,0.064]
["bitfinex","ETHUSD",1673882881910,14.61042324,1545.7,1545.2,6.47153]
["bitfinex","ETHUSD",1673882881911,0.14086324,1545.7,1545.2,6.47153]
["bitfinex","ETHUSD",1673882882069,0.14086324,1545.7,1545.2,7.02333]
["bitfinex","ETHUSD",1673882882070,0.11283008,1545.7,1545.2,7.02333]
["bitfinex","ETHUSD",1673882882279,0.11283008,1545.7,1545.4,2.002]
["bitfinex","ETHUSD",1673882882532,0.11283008,1545.7,1545.2,13.00918]
["bitfinex","ETHUSD",1673882882533,0.11283008,1545.7,1545.6,2.005]
["bitfinex","ETHUSD",1673882882696,0.11283008,1545.7,1545.6,8.67547]
["bitfinex","ETHUSD",1673882882909,0.11283008,1545.7,1545.6,8.97147]
["bitfinex","ETHUSD",1673882883162,0.11283008,1545.7,1545.6,11.45707]
["bitfinex","ETHUSD",1673882883998,0.11283008,1545.7,1545.6,9.45707]
["bitfinex","ETHUSD",1673882884211,0.11283008,1545.7,1545.6,9.25657]
["bitfinex","ETHUSD",1673882884374,3.008e-05,1545.7,1545.6,15.01245382]
["bitfinex","ETHUSD",1673882884584,0.19801359,1546.4,1545.8,2.0]
["bitfinex","ETHUSD",1673882884802,0.16998043,1546.4,1546.3,2.01]
["bitfinex","ETHUSD",1673882885009,0.16251566,1546.7,1546.2,13.22293382]
["bitfinex","ETHUSD",1673882885267,0.16251566,1546.7,1546.4,2.0]
["bitfinex","ETHUSD",1673882885697,0.16251566,1546.7,1546.4,0.4854]
["bitfinex","ETHUSD",1673882885919,0.16251566,1546.7,1546.3,0.4854]
["bitfinex","ETHUSD",1673882886058,0.16251566,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1673882886059,6.62804566,1546.7,1546.2,0.4854]
["bitfinex","ETHUSD",1673882886271,0.19054882,1546.7,1546.1,4.005]
["bitfinex","ETHUSD",1673882886585,6.62801566,1546.7,1546.1,2.005]
["bitfinex","ETHUSD",1673882886796,23.60684882,1546.7,1546.0,0.4855]
["bitfinex","ETHUSD",1673882887006,13.12184882,1546.7,1546.1,3.27278678]
["bitfinex","ETHUSD",1673882887457,0.19054882,1546.7,1546.1,7.02508018]
["bitfinex","ETHUSD",1673882887644,0.16251566,1546.7,1546.2,1.18790802]
["bitfinex","ETHUSD",1673882887863,0.16251566,1546.7,1546.2,4.94379184]
["bitfinex","ETHUSD",1673882888077,0.16251566,1546.7,1546.2,17.87853184]
["bitfinex","ETHUSD",1673882888278,0.16251566,1546.7,1546.3,7.76288382]
["bitfinex","ETHUSD",1673882888602,0.16251566,1546.7,1546.3,10.53981]
["bitfinex","ETHUSD",1673882888905,0.16251566,1546.7,1546.4,4.82296826]
["bitfinex","ETHUSD",1673882889115,0.16251566,1546.7,1546.5,3.27278678]
["bitfinex","ETHUSD",1673882889360,0.16251566,1546.7,1546.6,3.27278678]
["bitfinex","ETHUSD",1673882889687,0.16251566,1546.9,1546.7,0.162]
["bitfinex","ETHUSD",1673882889924,0.16251566,1546.9,1546.8,16.20268678]
["bitfinex","ETHUSD",1673882890130,0.16251566,1546.9,1546.8,19.41255084]
["bitfinex","ETHUSD",1673882890281,0.16251566,1546.9,1546.8,12.94760084]
["bitfinex","ETHUSD",1673882890611,0.16251566,1546.9,1546.8,7.99735084]
["bitfinex","ETHUSD",1673882890811,0.16251566,1546.9,1546.8,2.066]
["bitfinex","ETHUSD",1673882891023,6.62705566,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1673882891352,0.19054882,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673882891700,0.16251566,1546.9,1546.6,3.27278678]
["bitfinex","ETHUSD",1673882892071,13.09184566,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1673882892285,13.09184566,1546.9,1546.2,0.066]
["bitfinex","ETHUSD",1673882892286,2.0,1546.8,1546.2,0.066]
["bitfinex","ETHUSD",1673882892617,0.19054882,1546.9,1546.7,21.40611]
["bitfinex","ETHUSD",1673882892811,0.16251566,1546.9,1546.7,15.00674]
["bitfinex","ETHUSD",1673882893174,0.16251566,1546.9,1546.8,6.95025]
["bitfinex","ETHUSD",1673882893344,0.16251566,1546.9,1546.8,4.100462]
["bitfinex","ETHUSD",1673882893561,0.16251566,1546.9,1546.8,2.4853]
["bitfinex","ETHUSD",1673882893968,0.16251566,1546.9,1546.8,2.0]
["bitfinex","ETHUSD",1673882894234,1.566e-05,1546.9,1546.8,2.0]
["bitfinex","ETHUSD",1673882894761,1.566e-05,1546.9,1546.7,2.066]
["bitfinex","ETHUSD",1673882894912,1.566e-05,1546.9,1546.7,2.0]
["bitfinex","ETHUSD",1673882895123,1.566e-05,1546.9,1546.7,3.27278678]
["bitfinex","ETHUSD",1673882895541,1.566e-05,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1673882895790,12.92918566,1546.9,1546.2,0.066]
["bitfinex","ETHUSD",1673882896006,13.44241882,1546.9,1546.0,1.67071171]
["bitfinex","ETHUSD",1673882896227,13.44241882,1546.9,1546.0,1.60471171]
["bitfinex","ETHUSD",1673882896228,10.001,1546.7,1546.0,1.60471171]
["bitfinex","ETHUSD",1673882896377,25.86384,1546.6,1546.0,1.45031171]
["bitfinex","ETHUSD",1673882896587,26.37717316,1546.6,1546.0,1.45031171]
["bitfinex","ETHUSD",1673882896801,0.51333316,1546.6,1546.0,1.45031171]
["bitfinex","ETHUSD",1673882897006,0.4853,1546.6,1546.0,1.45031171]
["bitfinex","ETHUSD",1673882897271,0.4853,1546.6,1546.1,2.14503117]
["bitfinex","ETHUSD",1673882897491,0.02803316,1546.7,1546.1,2.14503117]
["bitfinex","ETHUSD",1673882897492,0.4853,1546.7,1546.1,6.54041187]
["bitfinex","ETHUSD",1673882897639,0.4853,1546.8,1546.1,2.85737035]
["bitfinex","ETHUSD",1673882897844,6.95027,1546.8,1546.1,0.79137035]
["bitfinex","ETHUSD",1673882898226,6.95027,1546.8,1546.0,5.19935323]
["bitfinex","ETHUSD",1673882898227,13.44327316,1546.8,1546.0,5.19935323]
["bitfinex","ETHUSD",1673882898375,13.44327316,1546.8,1546.0,1.51631171]
["bitfinex","ETHUSD",1673882898589,3.27278678,1546.7,1546.0,1.45031171]
["bitfinex","ETHUSD",1673882898904,12.9325,1546.5,1546.0,1.45031171]
["bitfinex","ETHUSD",1673882899222,10.007,1546.1,1545.7,0.064]
["bitfinex","ETHUSD",1673882899434,8.0,1545.9,1545.7,0.014]
["bitfinex","ETHUSD",1673882899788,3.27278678,1545.8,1544.9,8.18855482]
["bitfinex","ETHUSD",1673882899949,6.4698,1545.7,1544.9,8.18855482]
["bitfinex","ETHUSD",1673882900158,6.49783316,1545.7,1544.9,3.71574482]
["bitfinex","ETHUSD",1673882900374,0.4856,1545.6,1545.0,0.37157448]
["bitfinex","ETHUSD",1673882901063,0.4856,1545.6,1545.1,0.01080957]
["bitfinex","ETHUSD",1673882901340,6.98343316,1545.7,1545.1,2.01080957]
["bitfinex","ETHUSD",1673882901484,0.51363316,1545.7,1545.1,2.01080957]
["bitfinex","ETHUSD",1673882901864,0.4856,1545.7,1545.1,6.48276957]
["bitfinex","ETHUSD",1673882902011,14.12314932,1545.7,1545.1,0.07680957]
["bitfinex","ETHUSD",1673882902221,14.15118248,1545.7,1545.1,0.01080957]
["bitfinex","ETHUSD",1673882903064,14.15118248,1545.7,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882903065,0.02803316,1545.7,1545.2,3.27278678]
["bitfinex","ETHUSD",1673882903328,0.4855,1545.9,1545.3,9.97395678]
["bitfinex","ETHUSD",1673882903540,0.02803316,1546.0,1545.4,3.27278678]
["bitfinex","ETHUSD",1673882903755,0.002,1546.0,1545.6,3.27278678]
["bitfinex","ETHUSD",1673882904059,6.49380316,1546.2,1545.6,9.74240678]
["bitfinex","ETHUSD",1673882904060,0.02803316,1546.2,1545.6,9.74240678]
["bitfinex","ETHUSD",1673882904276,0.4855,1546.1,1545.7,0.23]
["bitfinex","ETHUSD",1673882904427,6.98105316,1546.2,1545.7,0.23]
["bitfinex","ETHUSD",1673882904642,0.51343316,1546.2,1545.8,3.27278678]
["bitfinex","ETHUSD",1673882904928,0.4854,1546.2,1545.9,0.23]
["bitfinex","ETHUSD",1673882905240,0.02803316,1546.3,1545.9,3.50278678]
["bitfinex","ETHUSD",1673882905369,6.98018316,1546.4,1545.9,3.85306546]
["bitfinex","ETHUSD",1673882906019,13.44693316,1546.4,1545.9,3.85306546]
["bitfinex","ETHUSD",1673882906463,13.44693316,1546.4,1545.9,0.23]
["bitfinex","ETHUSD",1673882907159,3.27278678,1546.3,1545.6,0.066]
["bitfinex","ETHUSD",1673882907541,3.27278678,1546.3,1545.4,0.066]
["bitfinex","ETHUSD",1673882907542,19.40529,1546.0,1545.4,0.066]
["bitfinex","ETHUSD",1673882907684,29.17457994,1546.0,1545.1,2.168]
["bitfinex","ETHUSD",1673882907893,3.40295799,1545.9,1545.1,0.2168]
["bitfinex","ETHUSD",1673882908137,3.40295799,1545.9,1545.0,2.4858]
["bitfinex","ETHUSD",1673882908138,19.40907,1545.7,1545.0,2.4858]
["bitfinex","ETHUSD",1673882908365,19.40907,1545.7,1545.0,8.47239]
["bitfinex","ETHUSD",1673882908366,19.43710316,1545.7,1545.0,8.47239]
["bitfinex","ETHUSD",1673882908726,19.43710316,1545.7,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882909416,12.9412,1545.5,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882909575,12.96923316,1545.5,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882909790,14.96175048,1545.5,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882910265,21.43235048,1545.5,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882910869,19.41369,1545.3,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882911153,29.18573994,1545.3,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882911622,19.44172316,1545.3,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882911831,21.43446548,1545.3,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882911987,2.0,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882912201,14.9433,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882912411,14.97133316,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882912881,12.97133316,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882913251,6.49968316,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882913914,0.02803316,1545.2,1545.1,0.90802144]
["bitfinex","ETHUSD",1673882914251,0.02803316,1545.3,1545.1,1.13802144]
["bitfinex","ETHUSD",1673882914403,6.49917316,1545.4,1545.1,0.90802144]
["bitfinex","ETHUSD",1673882914618,12.97035316,1545.4,1545.2,0.23]
["bitfinex","ETHUSD",1673882914827,12.94248,1545.3,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882915034,2.0,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882915283,14.9433,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882915494,14.97133316,1545.2,1545.1,0.05102144]
["bitfinex","ETHUSD",1673882915828,18.24411994,1545.2,1545.1,2.144e-05]
["bitfinex","ETHUSD",1673882916042,18.24411994,1545.2,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882916043,2.0,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882916194,19.41747,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882916410,19.44550316,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882919574,12.97301316,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882919785,6.50052316,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882920927,0.02803316,1545.0,1544.9,1.87974482]
["bitfinex","ETHUSD",1673882921131,6.47249,1545.0,1544.9,1.87974482]
["bitfinex","ETHUSD",1673882921407,4.78685042,1545.0,1544.9,1.87974482]
["bitfinex","ETHUSD",1673882921556,12.97274316,1545.1,1544.9,1.87974482]
["bitfinex","ETHUSD",1673882921763,12.97274316,1545.1,1545.0,0.23]
["bitfinex","ETHUSD",1673882922543,19.44504316,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882923350,6.50033316,1545.1,1545.0,0.23]
["bitfinex","ETHUSD",1673882923856,12.97263316,1545.1,1545.0,0.23]
["bitfinex","ETHUSD",1673882923986,12.97263316,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882923987,19.44493316,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882924206,24.71079326,1545.1,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882924819,2.0,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882925188,21.41747,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882925342,21.44550316,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882925552,2.02803316,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882925761,1.42519933,1545.0,1544.9,1.64974482]
["bitfinex","ETHUSD",1673882926196,13.45841316,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882926392,19.44501316,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882926923,25.91741316,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882927921,29.19019994,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882928115,32.10921993,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882928722,25.91741316,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882928948,29.19019994,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882932542,31.20019994,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882932698,31.84653912,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882932908,31.20019994,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882933225,37.32021993,1545.1,1545.0,0.96399446]
["bitfinex","ETHUSD",1673882933575,37.32021993,1545.1,1545.0,0.70099446]
["bitfinex","ETHUSD",1673882933745,37.80601993,1545.1,1545.0,0.70099446]
["bitfinex","ETHUSD",1673882934833,37.32021993,1545.1,1545.0,0.70099446]
["bitfinex","ETHUSD",1673882935028,31.20019994,1545.1,1545.0,0.70099446]
["bitfinex","ETHUSD",1673882936428,27.92741316,1545.1,1545.0,0.70099446]
["bitfinex","ETHUSD",1673882936954,25.91741316,1545.1,1545.0,0.70099446]
["bitfinex","ETHUSD",1673882937417,0.02803316,1545.1,1545.0,3.97378124]
["bitfinex","ETHUSD",1673882937632,12.94143,1545.5,1545.1,2.0]
["bitfinex","ETHUSD",1673882937892,12.94143,1545.5,1545.0,4.04514707]
["bitfinex","ETHUSD",1673882937893,13.00743,1545.5,1545.0,4.04514707]
["bitfinex","ETHUSD",1673882938108,13.00743,1545.5,1545.0,3.97914707]
["bitfinex","ETHUSD",1673882938261,13.00743,1545.5,1545.1,0.23]
["bitfinex","ETHUSD",1673882938473,13.00743,1545.5,1545.1,0.65091471]
["bitfinex","ETHUSD",1673882938734,13.00743,1545.5,1545.1,0.23]
["bitfinex","ETHUSD",1673882940325,6.53662,1545.5,1545.1,6.70205]
["bitfinex","ETHUSD",1673882940488,6.53662,1545.5,1545.1,6.76805]
["bitfinex","ETHUSD",1673882941107,6.53662,1545.5,1545.1,0.296]
["bitfinex","ETHUSD",1673882941326,0.066,1545.5,1545.1,13.52999471]
["bitfinex","ETHUSD",1673882941567,0.05,1545.6,1545.3,3.27278678]
["bitfinex","ETHUSD",1673882941781,0.23747217,1545.9,1545.6,6.46989]
["bitfinex","ETHUSD",1673882942006,0.17147217,1545.9,1545.7,0.23]
["bitfinex","ETHUSD",1673882943458,0.17147217,1545.9,1545.6,0.23]
["bitfinex","ETHUSD",1673882943690,6.64029217,1545.9,1545.6,0.23]
["bitfinex","ETHUSD",1673882944005,6.70629217,1545.9,1545.6,0.23]
["bitfinex","ETHUSD",1673882944697,6.46956,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882944913,6.53556,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882945142,0.066,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882945374,9.10830686,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1673882945375,9.17430686,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1673882945688,5.27278678,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1673882945874,23.20874546,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882946093,3.27278678,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882946264,16.21272678,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882946478,13.00594,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882946687,15.49154,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882946947,17.25477787,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882947164,23.52756465,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882947319,35.92038558,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882947521,24.6475988,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882947732,0.066,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882948053,6.53556,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882948320,7.02116,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882948518,13.00539,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882948837,6.53556,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882949059,8.27633709,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882949205,19.9359048,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1673882949414,2.0,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882949674,16.85716093,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882949851,16.92316093,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882950063,21.40787821,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882950330,33.72472859,1545.6,1545.5,0.066]
["bitfinex","ETHUSD",1673882950520,2.0,1545.5,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882950682,19.41432,1545.3,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882950884,22.75310678,1545.3,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882951097,25.40089281,1545.3,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882951614,2.0,1545.1,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882952149,12.94498,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882952471,6.53849,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882952833,13.01098,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882953005,6.53849,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882953624,7.41049,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882953970,13.88298,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882954181,15.86549469,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882954353,13.88298,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882954886,0.066,1545.0,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882955095,14.94397,1545.2,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882955096,15.00997,1545.2,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882955306,8.53797,1545.2,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882956040,17.39964014,1545.2,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882956494,2.0,1545.1,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882956718,6.47249,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882956878,6.53849,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882957090,13.01098,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882957527,6.53849,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882957719,0.066,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882957933,0.066,1545.1,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882958133,6.53797,1545.2,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882958572,13.00994,1545.2,1544.9,0.28328816]
["bitfinex","ETHUSD",1673882958799,24.89583692,1545.2,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882958982,19.41747,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882959197,19.48347,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882961093,6.53849,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882961552,8.53849,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882961862,8.68678,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882962074,15.15927,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882962271,21.63176,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882963930,24.90454678,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882964170,29.24674925,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882964372,27.80287349,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882964772,29.73230373,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882965133,27.80287349,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882965652,28.44921267,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882965808,26.03668596,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882966176,29.03668596,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882966344,31.4481089,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882966554,29.03668596,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882966768,31.44777148,1545.0,1544.9,0.05328816]
["bitfinex","ETHUSD",1673882968381,14.94617,1544.9,1544.7,4e-08]
["bitfinex","ETHUSD",1673882968539,47.96045584,1544.8,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882968748,2.007,1544.6,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882968994,25.89832,1544.5,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882969249,27.09665918,1544.5,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882969382,4.70966592,1544.4,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882969594,21.425,1544.4,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882969856,21.491,1544.4,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882972270,24.76378678,1544.4,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882972796,28.41012596,1544.4,1544.3,0.05102144]
["bitfinex","ETHUSD",1673882973041,36.41012596,1544.4,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882973222,9.39979938,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882973389,18.77562678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882973604,18.28962678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882974796,21.28962678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882974960,21.77562678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882975311,13.01684,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882975695,19.49226,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882976124,22.76504678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882976312,25.36177278,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882976523,22.76504678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882977341,23.41138596,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882977508,22.76504678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882977721,19.49226,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882978063,13.01684,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882980275,18.23881078,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882981115,18.88514996,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882982168,20.89514996,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882982905,18.88514996,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882983908,18.23881078,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882984532,21.23881078,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882984976,29.23881078,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882985385,21.441444,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882985576,22.76504678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882986214,19.49226,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882987727,22.76504678,1544.3,1544.2,0.05225111]
["bitfinex","ETHUSD",1673882988789,22.76504678,1544.3,1544.2,5.111e-05]
["bitfinex","ETHUSD",1673882988939,2.0,1544.2,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882989147,19.49226,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882989436,0.066,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882989653,0.06,1544.6,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882989654,8.475,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882989816,0.066,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882990026,8.54993,1544.7,1544.3,1.12840043]
["bitfinex","ETHUSD",1673882990283,2.0,1544.6,1544.3,1.12840043]
["bitfinex","ETHUSD",1673882990594,0.066,1544.7,1544.3,1.24124047]
["bitfinex","ETHUSD",1673882990755,0.066,1544.8,1544.4,0.23]
["bitfinex","ETHUSD",1673882990973,6.53901,1544.9,1544.4,0.23]
["bitfinex","ETHUSD",1673882991205,2.0,1544.8,1544.4,0.23]
["bitfinex","ETHUSD",1673882991400,8.47356,1544.8,1544.4,0.23]
["bitfinex","ETHUSD",1673882991621,20.43446478,1544.8,1544.4,0.23]
["bitfinex","ETHUSD",1673882991834,20.43446478,1544.8,1544.3,1.01124047]
["bitfinex","ETHUSD",1673882992244,18.28590678,1544.8,1544.3,1.01124047]
["bitfinex","ETHUSD",1673882993383,18.28590678,1544.8,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882993384,12.60878678,1544.7,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882993595,1.331,1544.5,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882993820,19.425,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882994038,19.491,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882994270,22.70047868,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882994784,24.02747868,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882995381,27.30026546,1544.4,1544.3,0.89840043]
["bitfinex","ETHUSD",1673882996176,32.28560464,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882996367,28.97326546,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882996544,6.541,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882996971,13.016,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882997818,6.541,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882998226,0.066,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882998440,6.54095,1544.5,1544.1,0.05102025]
["bitfinex","ETHUSD",1673882998687,6.54095,1544.5,1544.1,0.72676228]
["bitfinex","ETHUSD",1673882998860,6.54095,1544.5,1544.2,0.23]
["bitfinex","ETHUSD",1673882999287,13.0159,1544.5,1544.2,0.23]
["bitfinex","ETHUSD",1673883000130,6.47542,1544.3,1544.1,0.28102025]
["bitfinex","ETHUSD",1673883000342,0.066,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883000572,6.47548,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883000803,6.54148,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883001266,0.066,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883001483,24.55935425,1544.6,1544.1,17.60625703]
["bitfinex","ETHUSD",1673883001484,0.066,1544.6,1544.1,17.60625703]
["bitfinex","ETHUSD",1673883001756,12.94842,1544.6,1544.2,1.7606257]
["bitfinex","ETHUSD",1673883001900,13.01442,1544.6,1544.1,7.92321025]
["bitfinex","ETHUSD",1673883002372,0.066,1544.6,1544.1,0.11702025]
["bitfinex","ETHUSD",1673883002582,10.87946206,1544.7,1544.2,13.1814]
["bitfinex","ETHUSD",1673883002848,4.40547206,1544.7,1544.3,3.27278678]
["bitfinex","ETHUSD",1673883003063,0.066,1544.8,1544.4,10.30500546]
["bitfinex","ETHUSD",1673883003371,1.92865425,1544.9,1544.4,10.30500546]
["bitfinex","ETHUSD",1673883003372,8.40160425,1544.9,1544.4,1.10927868]
["bitfinex","ETHUSD",1673883003632,20.62415884,1544.9,1544.4,0.716]
["bitfinex","ETHUSD",1673883003844,8.40221425,1544.8,1544.4,0.23]
["bitfinex","ETHUSD",1673883004064,3.92865425,1544.7,1544.4,0.23]
["bitfinex","ETHUSD",1673883004390,5.20144103,1544.6,1544.1,0.60312025]
["bitfinex","ETHUSD",1673883004547,1.92865425,1544.5,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883004738,0.19286542,1544.4,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883004948,12.95084,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883005315,13.01684,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883006252,18.69231206,1544.3,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883006583,24.89393884,1544.2,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883006803,29.31856393,1544.2,1544.1,0.05102025]
["bitfinex","ETHUSD",1673883007470,27.38990968,1544.2,1543.5,0.03773345]
["bitfinex","ETHUSD",1673883007770,8.41029006,1544.1,1543.6,1.60770181]
["bitfinex","ETHUSD",1673883007931,6.5423,1544.1,1543.6,2.0]
["bitfinex","ETHUSD",1673883008603,6.5423,1544.1,1543.7,1.60754254]
["bitfinex","ETHUSD",1673883009134,0.066,1544.1,1543.7,4.88032932]
["bitfinex","ETHUSD",1673883009298,6.54184,1544.2,1543.7,5.02306973]
["bitfinex","ETHUSD",1673883009506,6.54184,1544.2,1543.7,5.08906973]
["bitfinex","ETHUSD",1673883009747,0.066,1544.2,1543.7,11.56669973]
["bitfinex","ETHUSD",1673883010037,14.95171,1544.2,1543.8,0.23]
["bitfinex","ETHUSD",1673883010356,15.01771,1544.2,1543.8,0.23]
["bitfinex","ETHUSD",1673883010552,15.01771,1544.2,1543.7,0.23]
["bitfinex","ETHUSD",1673883010764,15.01771,1544.2,1543.5,3.8766148]
["bitfinex","ETHUSD",1673883010765,19.43085211,1544.2,1543.5,3.8766148]
["bitfinex","ETHUSD",1673883011006,19.43085211,1544.2,1543.6,1.60759688]
["bitfinex","ETHUSD",1673883011391,19.43085211,1544.2,1543.6,2.58120561]
["bitfinex","ETHUSD",1673883011659,0.066,1544.2,1543.6,17.56315643]
["bitfinex","ETHUSD",1673883011829,1.99999006,1544.3,1543.7,6.34019239]
["bitfinex","ETHUSD",1673883012036,3.0,1544.3,1543.8,19.40400366]
["bitfinex","ETHUSD",1673883012248,3.0,1544.3,1543.9,3.27278678]
["bitfinex","ETHUSD",1673883012496,3.0,1544.3,1544.0,0.23]
["bitfinex","ETHUSD",1673883013603,9.47543,1544.3,1544.0,0.23]
["bitfinex","ETHUSD",1673883013913,0.066,1544.3,1544.0,17.79213678]
["bitfinex","ETHUSD",1673883014166,1.93399006,1544.5,1544.1,1.77921368]
["bitfinex","ETHUSD",1673883014354,1.93399006,1544.5,1544.2,0.23]
["bitfinex","ETHUSD",1673883014793,8.40857006,1544.5,1544.2,0.23]
["bitfinex","ETHUSD",1673883015025,6.54058,1544.5,1544.2,0.23]
["bitfinex","ETHUSD",1673883015364,0.066,1544.5,1544.2,14.03666437]
["bitfinex","ETHUSD",1673883015504,0.004,1544.5,1544.2,15.43166437]
["bitfinex","ETHUSD",1673883015717,1.93399006,1544.6,1544.2,21.91150437]
["bitfinex","ETHUSD",1673883016681,1.83022013,1544.6,1544.2,21.91150437]
["bitfinex","ETHUSD",1673883016891,1.83022013,1544.6,1544.2,1.15114437]
["bitfinex","ETHUSD",1673883016892,21.83341781,1544.6,1544.2,1.15114437]
["bitfinex","ETHUSD",1673883017122,21.83341781,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1673883017123,25.8898766,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1673883017330,29.64856338,1544.6,1543.9,9.88181]
["bitfinex","ETHUSD",1673883017504,29.64856338,1544.6,1544.0,0.988181]
["bitfinex","ETHUSD",1673883017923,26.3757766,1544.6,1544.0,9.464791]
["bitfinex","ETHUSD",1673883018189,26.3757766,1544.6,1544.0,9.530791]
["bitfinex","ETHUSD",1673883018512,8.95097781,1544.6,1544.1,3.27278678]
["bitfinex","ETHUSD",1673883018676,0.066,1544.6,1544.2,12.95133]
["bitfinex","ETHUSD",1673883018889,31.60036781,1544.7,1544.3,0.23]
["bitfinex","ETHUSD",1673883019084,3.27278678,1544.6,1544.3,0.23]
["bitfinex","ETHUSD",1673883019294,19.75101868,1544.5,1544.3,0.23]
["bitfinex","ETHUSD",1673883019641,19.48974,1544.5,1544.3,0.23]
["bitfinex","ETHUSD",1673883020552,19.48974,1544.5,1543.9,0.066]
["bitfinex","ETHUSD",1673883020553,19.42687,1544.3,1543.9,0.066]
["bitfinex","ETHUSD",1673883020775,19.42687,1544.3,1543.8,2.41070218]
["bitfinex","ETHUSD",1673883020776,19.49287,1544.3,1543.8,2.0]
["bitfinex","ETHUSD",1673883020998,19.49287,1544.3,1543.8,8.47747]
["bitfinex","ETHUSD",1673883021211,0.066,1544.3,1543.9,3.27278678]
["bitfinex","ETHUSD",1673883021436,6.47507,1544.4,1544.0,0.32727868]
["bitfinex","ETHUSD",1673883021649,6.54107,1544.4,1544.0,0.32727868]
["bitfinex","ETHUSD",1673883021820,6.54107,1544.4,1544.1,0.23]
["bitfinex","ETHUSD",1673883022526,13.01614,1544.4,1544.1,0.23]
["bitfinex","ETHUSD",1673883022903,19.49121,1544.4,1544.1,0.23]
["bitfinex","ETHUSD",1673883023109,1.949121,1544.3,1544.0,0.23]
["bitfinex","ETHUSD",1673883023350,6.47584,1544.2,1544.0,0.23]
["bitfinex","ETHUSD",1673883023565,0.066,1544.2,1544.0,12.95284]
["bitfinex","ETHUSD",1673883023757,0.486,1544.3,1544.0,13.01884]
["bitfinex","ETHUSD",1673883023983,0.486,1544.5,1544.0,13.01884]
["bitfinex","ETHUSD",1673883024321,0.486,1544.5,1544.1,1.301884]
["bitfinex","ETHUSD",1673883024467,0.066,1544.6,1544.2,6.47583]
["bitfinex","ETHUSD",1673883024684,1.93509448,1544.6,1544.2,8.54183]
["bitfinex","ETHUSD",1673883025001,2.00109448,1544.7,1544.3,3.50278678]
["bitfinex","ETHUSD",1673883025208,1.93509448,1544.7,1544.3,3.50278678]
["bitfinex","ETHUSD",1673883025457,1.93509448,1544.7,1544.4,0.35027868]
["bitfinex","ETHUSD",1673883025685,2.42099448,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1673883026004,1.93509448,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1673883026317,1.93509448,1544.7,1544.4,0.23]
["bitfinex","ETHUSD",1673883026483,1.93509448,1544.7,1544.3,0.23]
["bitfinex","ETHUSD",1673883027157,1.93509448,1544.7,1544.4,3.27278678]
["bitfinex","ETHUSD",1673883027466,2.96271781,1544.8,1544.5,7.03185868]
["bitfinex","ETHUSD",1673883027467,0.066,1544.8,1544.5,7.03185868]
["bitfinex","ETHUSD",1673883027626,1.93509448,1544.9,1544.5,7.09785868]
["bitfinex","ETHUSD",1673883029476,2.47681781,1545.0,1544.5,16.84522546]
["bitfinex","ETHUSD",1673883029477,2.00109448,1545.0,1544.5,16.84522546]
["bitfinex","ETHUSD",1673883029726,1.93509448,1545.0,1544.6,3.338]
["bitfinex","ETHUSD",1673883029871,1.93509448,1545.0,1544.7,0.5638]
["bitfinex","ETHUSD",1673883030448,24.62131781,1545.1,1544.7,7.03741]
["bitfinex","ETHUSD",1673883030449,24.14559448,1545.1,1544.7,7.03741]
["bitfinex","ETHUSD",1673883030659,0.066,1545.1,1544.7,16.91615]
["bitfinex","ETHUSD",1673883030875,1.93509448,1545.2,1544.8,6.29940178]
["bitfinex","ETHUSD",1673883031090,2.16226755,1545.3,1545.1,1.339]
["bitfinex","ETHUSD",1673883031392,2.16226755,1545.3,1545.2,0.23]
["bitfinex","ETHUSD",1673883031393,0.16117307,1545.3,1545.2,0.23]
["bitfinex","ETHUSD",1673883031605,0.16117307,1545.3,1545.2,1.102]
["bitfinex","ETHUSD",1673883031820,0.16117307,1545.3,1545.2,3.986114]
["bitfinex","ETHUSD",1673883031967,0.16117307,1545.3,1545.2,15.73055078]
["bitfinex","ETHUSD",1673883032179,0.16117307,1545.3,1545.2,22.26820078]
["bitfinex","ETHUSD",1673883033465,0.16407686,1545.4,1545.3,3.03317307]
["bitfinex","ETHUSD",1673883033650,0.16407686,1545.4,1545.3,22.14141985]
["bitfinex","ETHUSD",1673883034021,5.372e-05,1545.5,1545.4,2.0]
["bitfinex","ETHUSD",1673883034240,5.372e-05,1545.5,1545.4,22.77940678]
["bitfinex","ETHUSD",1673883034425,0.15979193,1545.6,1545.5,2.0]
["bitfinex","ETHUSD",1673883034600,0.15979193,1545.6,1545.5,22.54356678]
["bitfinex","ETHUSD",1673883034966,0.15979193,1545.6,1545.5,26.80487446]
["bitfinex","ETHUSD",1673883035505,9.193e-05,1545.6,1545.5,26.80487446]
["bitfinex","ETHUSD",1673883036511,9.193e-05,1545.6,1545.5,26.31917446]
["bitfinex","ETHUSD",1673883036722,9.193e-05,1545.6,1545.5,8.10560768]
["bitfinex","ETHUSD",1673883037120,9.193e-05,1545.6,1545.5,17.56678]
["bitfinex","ETHUSD",1673883037306,0.16407686,1545.8,1545.6,2.0]
["bitfinex","ETHUSD",1673883037503,0.16407686,1545.8,1545.7,16.21190678]
["bitfinex","ETHUSD",1673883037723,0.16407686,1545.8,1545.7,24.38719898]
["bitfinex","ETHUSD",1673883038025,0.16407686,1545.8,1545.7,28.42546678]
["bitfinex","ETHUSD",1673883038180,0.16407686,1545.8,1545.7,32.76533046]
["bitfinex","ETHUSD",1673883038395,0.17147217,1545.9,1545.8,2.0]
["bitfinex","ETHUSD",1673883038647,0.17147217,1545.9,1545.8,27.6570927]
["bitfinex","ETHUSD",1673883038648,7.217e-05,1545.9,1545.8,27.6570927]
["bitfinex","ETHUSD",1673883038809,7.217e-05,1545.9,1545.8,28.20831481]
["bitfinex","ETHUSD",1673883039018,0.18183469,1546.0,1545.9,2.0]
["bitfinex","ETHUSD",1673883039284,0.18183469,1546.0,1545.9,15.93744]
["bitfinex","ETHUSD",1673883039439,0.18183469,1546.0,1545.9,19.76172678]
["bitfinex","ETHUSD",1673883039650,0.18183469,1546.0,1545.9,19.27622678]
["bitfinex","ETHUSD",1673883039892,0.18183469,1546.0,1545.9,20.60322678]
["bitfinex","ETHUSD",1673883040120,0.18183469,1546.0,1545.9,24.71036044]
["bitfinex","ETHUSD",1673883040332,0.18183469,1546.0,1545.9,26.04936044]
["bitfinex","ETHUSD",1673883040659,3.469e-05,1546.0,1545.9,23.53486044]
["bitfinex","ETHUSD",1673883040972,0.16407686,1546.4,1545.9,39.65251861]
["bitfinex","ETHUSD",1673883041122,0.16407686,1546.4,1546.3,3.27278678]
["bitfinex","ETHUSD",1673883041330,0.16407686,1546.4,1546.3,27.32821546]
["bitfinex","ETHUSD",1673883041565,0.16407686,1546.4,1546.3,27.39421546]
["bitfinex","ETHUSD",1673883042009,0.16407686,1546.4,1546.3,24.39421546]
["bitfinex","ETHUSD",1673883042337,0.16407686,1546.4,1546.3,3.66606546]
["bitfinex","ETHUSD",1673883042496,0.16407686,1546.4,1546.3,3.60006546]
["bitfinex","ETHUSD",1673883042913,0.16407686,1546.4,1546.3,0.32727868]
["bitfinex","ETHUSD",1673883043120,0.16407686,1546.4,1546.2,6.5334]
["bitfinex","ETHUSD",1673883043372,0.16407686,1546.4,1546.2,3.33878678]
["bitfinex","ETHUSD",1673883043584,0.16407686,1546.4,1546.2,3.27278678]
["bitfinex","ETHUSD",1673883043812,0.16407686,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1673883043976,0.16407686,1546.4,1545.9,6.46862]
["bitfinex","ETHUSD",1673883043977,0.16407686,1546.4,1545.9,6.53431]
["bitfinex","ETHUSD",1673883044195,0.16407686,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1673883044196,9.40998473,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1673883044402,0.4854,1546.3,1545.7,13.00448]
["bitfinex","ETHUSD",1673883044612,6.46705,1546.3,1545.7,9.80802678]
["bitfinex","ETHUSD",1673883044968,7.86905,1546.3,1545.7,3.33878678]
["bitfinex","ETHUSD",1673883045114,7.86905,1546.3,1545.6,30.376]
["bitfinex","ETHUSD",1673883045115,14.3361,1546.3,1545.6,30.376]
["bitfinex","ETHUSD",1673883045330,3.25501,1546.2,1545.6,0.066]
["bitfinex","ETHUSD",1673883045541,9.72264,1546.2,1545.5,8.47039]
["bitfinex","ETHUSD",1673883045785,9.78864,1546.2,1545.5,6.53639]
["bitfinex","ETHUSD",1673883046115,3.32101,1546.2,1545.5,13.00678]
["bitfinex","ETHUSD",1673883046321,1.8214,1546.2,1545.5,13.00678]
["bitfinex","ETHUSD",1673883046534,1.8214,1546.2,1545.5,15.00678]
["bitfinex","ETHUSD",1673883046711,0.4854,1546.2,1545.5,15.00678]
["bitfinex","ETHUSD",1673883046919,0.4854,1546.2,1545.6,9.74240678]
["bitfinex","ETHUSD",1673883047160,22.8821,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673883047161,0.066,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673883047366,0.16407686,1546.4,1546.0,17.87558546]
["bitfinex","ETHUSD",1673883047571,0.16407686,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673883047794,0.16407686,1546.4,1546.0,1.03961786]
["bitfinex","ETHUSD",1673883048110,0.16407686,1546.4,1546.0,3.60006546]
["bitfinex","ETHUSD",1673883048332,0.16407686,1546.4,1546.1,9.74045678]
["bitfinex","ETHUSD",1673883048477,0.16407686,1546.4,1546.2,4.24683246]
["bitfinex","ETHUSD",1673883048931,0.16407686,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1673883049153,0.16407686,1546.4,1546.0,13.32965868]
["bitfinex","ETHUSD",1673883049377,0.16407686,1546.4,1546.1,16.20842678]
["bitfinex","ETHUSD",1673883049378,0.16607686,1546.4,1546.1,16.20842678]
["bitfinex","ETHUSD",1673883049538,0.16407686,1546.4,1546.2,8.4674]
["bitfinex","ETHUSD",1673883049755,0.16407686,1546.4,1546.2,18.27364678]
["bitfinex","ETHUSD",1673883050006,0.16407686,1546.4,1546.3,1.82736468]
["bitfinex","ETHUSD",1673883050317,0.16407686,1546.4,1546.3,11.56720146]
["bitfinex","ETHUSD",1673883050528,0.16407686,1546.4,1546.3,5.16615146]
["bitfinex","ETHUSD",1673883051123,0.16407686,1546.4,1546.3,1.89336468]
["bitfinex","ETHUSD",1673883051417,1.03607686,1546.4,1546.1,6.53371]
["bitfinex","ETHUSD",1673883051684,1.03607686,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1673883051908,1.03607686,1546.4,1546.0,6.53419]
["bitfinex","ETHUSD",1673883052493,0.16407686,1546.4,1546.0,17.60127678]
["bitfinex","ETHUSD",1673883052675,0.16407686,1546.4,1546.0,20.00824246]
["bitfinex","ETHUSD",1673883052852,0.16407686,1546.4,1546.0,15.40945568]
["bitfinex","ETHUSD",1673883053063,6.63074686,1546.4,1546.0,0.066]
["bitfinex","ETHUSD",1673883053286,6.63074686,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673883053287,0.23007686,1546.4,1546.1,3.27278678]
["bitfinex","ETHUSD",1673883053528,0.23007686,1546.4,1546.1,6.60178678]
["bitfinex","ETHUSD",1673883053529,0.16407686,1546.4,1546.1,6.60178678]
["bitfinex","ETHUSD",1673883053718,0.16407686,1546.4,1546.1,5.33878678]
["bitfinex","ETHUSD",1673883053934,0.16407686,1546.4,1546.1,6.53382]
["bitfinex","ETHUSD",1673883054123,0.16407686,1546.4,1546.1,2.013026]
["bitfinex","ETHUSD",1673883054324,0.16407686,1546.4,1546.1,2.0]
["bitfinex","ETHUSD",1673883054534,0.16407686,1546.4,1546.0,13.00224]
["bitfinex","ETHUSD",1673883054747,0.16407686,1546.4,1546.0,16.27502678]
["bitfinex","ETHUSD",1673883055011,0.16407686,1546.4,1546.0,0.066]
["bitfinex","ETHUSD",1673883055192,13.09738686,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1673883055408,14.47312555,1546.4,1545.8,15.00389]
["bitfinex","ETHUSD",1673883055637,14.47312555,1546.4,1545.8,13.00389]
["bitfinex","ETHUSD",1673883055827,14.47312555,1546.4,1545.8,6.53489]
["bitfinex","ETHUSD",1673883056004,8.00644555,1546.4,1545.8,13.00403]
["bitfinex","ETHUSD",1673883056214,14.47307555,1546.4,1545.8,6.53489]
["bitfinex","ETHUSD",1673883056443,0.4854,1546.3,1545.9,3.27278678]
["bitfinex","ETHUSD",1673883056682,0.4854,1546.3,1546.0,9.74105678]
["bitfinex","ETHUSD",1673883056904,0.16407686,1546.4,1546.0,16.27535678]
["bitfinex","ETHUSD",1673883057481,0.16407686,1546.4,1546.2,19.40238]
["bitfinex","ETHUSD",1673883057687,0.16407686,1546.4,1546.2,6.53346]
["bitfinex","ETHUSD",1673883057903,0.16407686,1546.4,1546.2,1.34662468]
["bitfinex","ETHUSD",1673883058162,0.066,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883058325,0.17742252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883059089,6.64283252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883059259,0.24342252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883059477,0.17742252,1546.7,1546.4,7.30031099]
["bitfinex","ETHUSD",1673883059802,0.17742252,1546.7,1546.4,0.89968099]
["bitfinex","ETHUSD",1673883060162,19.39737,1546.6,1546.4,0.83368099]
["bitfinex","ETHUSD",1673883060347,19.46337,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883060748,12.99758,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883060962,0.066,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883061197,6.70895252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883061577,0.24342252,1546.7,1546.4,16.36995677]
["bitfinex","ETHUSD",1673883061783,0.17742252,1546.7,1546.5,8.10306568]
["bitfinex","ETHUSD",1673883062060,0.17742252,1546.7,1546.5,8.16906568]
["bitfinex","ETHUSD",1673883062243,0.17742252,1546.7,1546.5,1.70299568]
["bitfinex","ETHUSD",1673883062460,0.17742252,1546.7,1546.4,0.22999999]
["bitfinex","ETHUSD",1673883062688,13.10817252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883062999,6.70879252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883063148,0.24342252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883063363,13.10830252,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883063642,15.19659146,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883064252,8.73115146,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883064412,15.19652146,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883064910,15.19645146,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883065254,18.46923824,1546.7,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883065600,8.79830382,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883065772,8.86430382,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883066193,15.33038382,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883066405,13.48346,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883066671,0.5513,1546.6,1546.4,0.16399999]
["bitfinex","ETHUSD",1673883066864,0.002,1546.6,1546.5,0.23]
["bitfinex","ETHUSD",1673883067076,0.17742252,1546.7,1546.5,6.69621]
["bitfinex","ETHUSD",1673883067286,0.17742252,1546.7,1546.5,17.214346]
["bitfinex","ETHUSD",1673883067456,0.17742252,1546.7,1546.6,9.46579]
["bitfinex","ETHUSD",1673883067673,0.17742252,1546.7,1546.6,9.76179]
["bitfinex","ETHUSD",1673883068205,0.17742252,1546.7,1546.6,11.76179]
["bitfinex","ETHUSD",1673883068639,0.17742252,1546.7,1546.6,21.50036678]
["bitfinex","ETHUSD",1673883068824,0.17742252,1546.7,1546.6,24.69561706]
["bitfinex","ETHUSD",1673883069035,0.17742252,1546.7,1546.6,28.46628848]
["bitfinex","ETHUSD",1673883069298,0.17742252,1546.7,1546.6,26.69461706]
["bitfinex","ETHUSD",1673883070041,0.17742252,1546.7,1546.6,26.69261706]
["bitfinex","ETHUSD",1673883070208,0.17742252,1546.7,1546.6,26.69461706]
["bitfinex","ETHUSD",1673883070635,0.17742252,1546.7,1546.6,27.4355193]
["bitfinex","ETHUSD",1673883070862,0.17742252,1546.7,1546.6,33.9013093]
["bitfinex","ETHUSD",1673883071236,0.16407686,1546.8,1546.7,2.0]
["bitfinex","ETHUSD",1673883071413,0.16407686,1546.8,1546.7,21.94936749]
["bitfinex","ETHUSD",1673883071718,0.16407686,1546.8,1546.7,25.35796749]
["bitfinex","ETHUSD",1673883072559,0.16407686,1546.8,1546.7,25.01336749]
["bitfinex","ETHUSD",1673883072879,0.16407686,1546.8,1546.7,25.01536749]
["bitfinex","ETHUSD",1673883073191,1.566e-05,1546.9,1546.7,25.39646749]
["bitfinex","ETHUSD",1673883073351,0.2528972,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883073562,0.1868972,1547.5,1547.3,9.73536243]
["bitfinex","ETHUSD",1673883073818,0.1868972,1547.5,1547.4,0.23]
["bitfinex","ETHUSD",1673883074132,0.1868972,1547.5,1547.4,0.223]
["bitfinex","ETHUSD",1673883074500,0.1868972,1547.5,1547.4,3.49578678]
["bitfinex","ETHUSD",1673883075760,0.1868972,1547.5,1547.4,0.223]
["bitfinex","ETHUSD",1673883075988,0.1888972,1547.5,1547.4,4.17094334]
["bitfinex","ETHUSD",1673883076200,0.1868972,1547.5,1547.4,12.63339334]
["bitfinex","ETHUSD",1673883076453,0.1868972,1547.5,1547.4,19.16184334]
["bitfinex","ETHUSD",1673883078023,0.1868972,1547.5,1547.4,13.88905656]
["bitfinex","ETHUSD",1673883078179,0.1868972,1547.5,1547.4,0.066]
["bitfinex","ETHUSD",1673883078384,0.1868972,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883078599,0.1868972,1547.5,1547.4,16.19768678]
["bitfinex","ETHUSD",1673883078866,1.28056974,1547.6,1547.5,2.0]
["bitfinex","ETHUSD",1673883079081,1.28056974,1547.6,1547.5,18.19684678]
["bitfinex","ETHUSD",1673883079227,1.28056974,1547.6,1547.5,22.20127646]
["bitfinex","ETHUSD",1673883079443,1.28056974,1547.6,1547.5,25.20127646]
["bitfinex","ETHUSD",1673883079876,1.28056974,1547.6,1547.5,23.86827646]
["bitfinex","ETHUSD",1673883080108,1.28056974,1547.6,1547.5,15.40624646]
["bitfinex","ETHUSD",1673883080339,1.28056974,1547.6,1547.5,5.67142968]
["bitfinex","ETHUSD",1673883080507,1.28056974,1547.6,1547.5,8.94421646]
["bitfinex","ETHUSD",1673883080717,1.28056974,1547.6,1547.5,12.40624646]
["bitfinex","ETHUSD",1673883081486,1.28056974,1547.6,1547.5,18.86827646]
["bitfinex","ETHUSD",1673883081918,1.28056974,1547.6,1547.5,20.19427646]
["bitfinex","ETHUSD",1673883082947,1.28056974,1547.6,1547.5,18.86827646]
["bitfinex","ETHUSD",1673883083226,1.28056974,1547.6,1547.5,12.40624646]
["bitfinex","ETHUSD",1673883083465,1.28056974,1547.6,1547.5,21.86827646]
["bitfinex","ETHUSD",1673883083682,1.28056974,1547.6,1547.5,15.40624646]
["bitfinex","ETHUSD",1673883083911,1.28056974,1547.6,1547.5,12.80081678]
["bitfinex","ETHUSD",1673883084100,1.28056974,1547.6,1547.5,19.26284678]
["bitfinex","ETHUSD",1673883085167,1.28056974,1547.6,1547.5,9.52803]
["bitfinex","ETHUSD",1673883085778,1.28256974,1547.6,1547.5,19.26084678]
["bitfinex","ETHUSD",1673883085978,1.28056974,1547.6,1547.5,19.26284678]
["bitfinex","ETHUSD",1673883086189,1.28056974,1547.6,1547.5,23.16234246]
["bitfinex","ETHUSD",1673883086644,1.28056974,1547.6,1547.5,23.80868164]
["bitfinex","ETHUSD",1673883087253,1.28056974,1547.6,1547.5,30.27071164]
["bitfinex","ETHUSD",1673883087885,0.00041898,1547.8,1547.6,1.28]
["bitfinex","ETHUSD",1673883088117,0.18313944,1548.4,1547.7,0.128]
["bitfinex","ETHUSD",1673883088325,0.18313944,1548.4,1548.0,1.333]
["bitfinex","ETHUSD",1673883088497,0.18313944,1548.4,1548.1,12.91888]
["bitfinex","ETHUSD",1673883088864,0.18313944,1548.4,1548.1,15.63121918]
["bitfinex","ETHUSD",1673883089016,0.18313944,1548.4,1548.1,8.52544]
["bitfinex","ETHUSD",1673883089232,0.13313944,1548.4,1548.1,0.066]
["bitfinex","ETHUSD",1673883089439,0.4848,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1673883089693,6.94365,1548.3,1547.8,0.002]
["bitfinex","ETHUSD",1673883089968,10.0,1548.2,1547.4,0.066]
["bitfinex","ETHUSD",1673883090227,19.38033,1548.0,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883090392,1.332,1547.7,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883090595,7.92189,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883090972,0.066,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883091118,6.94665,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883091333,0.066,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883091558,0.485,1547.5,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883091767,0.066,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883091984,22.2882,1547.9,1547.5,10.06201546]
["bitfinex","ETHUSD",1673883092188,22.2882,1547.9,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883092511,0.066,1547.9,1547.5,0.39327868]
["bitfinex","ETHUSD",1673883092696,6.4605,1547.9,1547.3,0.06601565]
["bitfinex","ETHUSD",1673883092908,8.94591,1547.8,1547.3,3.00001565]
["bitfinex","ETHUSD",1673883093158,9.01191,1547.8,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883093568,3.8839,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883093759,1.8179,1547.8,1547.3,16.19820243]
["bitfinex","ETHUSD",1673883093990,7.79388,1547.8,1547.3,0.06601565]
["bitfinex","ETHUSD",1673883094205,14.32076,1547.8,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883094518,7.85988,1547.8,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883094708,14.74072,1547.7,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883094901,2.0,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883095111,2.3399,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883095338,0.8249,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883095574,0.485,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883095740,2.0,1547.7,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883095741,0.485,1547.7,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883095951,0.5509,1547.8,1547.4,12.73519678]
["bitfinex","ETHUSD",1673883096160,0.066,1548.0,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883096411,30.7249,1548.1,1547.6,6.60006546]
["bitfinex","ETHUSD",1673883096636,30.7249,1548.1,1547.6,6.66606546]
["bitfinex","ETHUSD",1673883097124,21.716,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883097320,21.716,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883097528,0.066,1548.1,1547.9,3.27278678]
["bitfinex","ETHUSD",1673883097743,0.13313944,1548.4,1548.0,3.60006546]
["bitfinex","ETHUSD",1673883097991,0.13313944,1548.4,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883098161,0.13313944,1548.4,1548.2,3.27278678]
["bitfinex","ETHUSD",1673883098896,0.13313944,1548.4,1548.1,0.066]
["bitfinex","ETHUSD",1673883099104,0.13313944,1548.4,1547.9,7.85936]
["bitfinex","ETHUSD",1673883099314,0.13313944,1548.4,1547.9,1.797991]
["bitfinex","ETHUSD",1673883099579,7.92440944,1548.4,1547.8,3.066]
["bitfinex","ETHUSD",1673883099734,7.99040944,1548.4,1547.8,6.27278678]
["bitfinex","ETHUSD",1673883099943,7.99040944,1548.4,1547.8,6.33878678]
["bitfinex","ETHUSD",1673883100199,6.94352,1548.3,1547.8,3.33878678]
["bitfinex","ETHUSD",1673883100410,7.00952,1548.3,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883100737,13.46824,1548.3,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883101271,1.332,1548.2,1547.7,0.066]
["bitfinex","ETHUSD",1673883101417,6.45973,1548.1,1547.5,36.83781]
["bitfinex","ETHUSD",1673883101629,12.98546,1548.1,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883102208,6.52573,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883102522,6.52573,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883102523,0.5508,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883102829,0.066,1548.2,1547.8,16.19388678]
["bitfinex","ETHUSD",1673883103051,0.066,1548.3,1547.9,3.27278678]
["bitfinex","ETHUSD",1673883103382,0.19913944,1548.4,1548.0,3.27278678]
["bitfinex","ETHUSD",1673883103512,0.13313944,1548.4,1548.1,3.32727868]
["bitfinex","ETHUSD",1673883104142,6.59146944,1548.4,1548.1,3.32727868]
["bitfinex","ETHUSD",1673883104353,6.65746944,1548.4,1548.1,3.0]
["bitfinex","ETHUSD",1673883104569,14.44879944,1548.4,1547.9,3.066]
["bitfinex","ETHUSD",1673883104884,1.333,1548.3,1547.8,0.066]
["bitfinex","ETHUSD",1673883105133,12.91864,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1673883105347,12.98464,1548.2,1547.7,3.39327868]
["bitfinex","ETHUSD",1673883105676,12.98464,1548.2,1547.6,6.46133]
["bitfinex","ETHUSD",1673883105677,0.4848,1548.1,1547.6,0.066]
["bitfinex","ETHUSD",1673883105826,0.4848,1548.1,1547.5,30.31]
["bitfinex","ETHUSD",1673883105827,20.70745,1548.0,1547.5,30.376]
["bitfinex","ETHUSD",1673883106199,20.77345,1548.0,1547.5,0.066]
["bitfinex","ETHUSD",1673883106372,2.562245,1547.9,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883106588,12.92188,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883106795,12.98788,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883107576,12.397359,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883107714,12.397359,1547.8,1547.3,0.06601565]
["bitfinex","ETHUSD",1673883108089,12.9234,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883108242,12.9894,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883108969,12.9894,1547.6,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883108970,6.5277,1547.6,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883109934,12.9894,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883110190,0.485,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883110572,13.47455,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883110784,6.4621,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883110975,6.5281,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883111435,12.9902,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883113131,0.066,1547.5,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883113281,8.78909,1547.8,1547.4,0.32728024]
["bitfinex","ETHUSD",1673883113494,2.00109448,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883113761,8.46150448,1547.9,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883113975,1.93509448,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883114293,8.88110448,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883114449,8.94710448,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883114659,11.37497871,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883114861,17.83608871,1547.8,1547.3,3.27280243]
["bitfinex","ETHUSD",1673883115084,20.24690652,1547.8,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883115310,4.34591229,1547.7,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883115540,1.93509448,1547.6,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883115717,2.19350945,1547.5,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883116073,12.9249,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883116383,14.9909,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883116768,17.41109448,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883118131,7.01355,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883118344,6.52845,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883118585,14.53197345,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883118906,18.46706793,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883119117,16.53197345,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883119433,7.01355,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883119859,13.476,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883120163,15.476,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883120412,17.41109448,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883120536,15.41109448,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883120746,17.83950471,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883121518,15.90441023,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883122553,17.90441023,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883123139,15.90441023,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883123297,13.476,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883123827,12.9909,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883124041,19.93845,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883125081,19.45335,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883125561,21.38844448,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883125882,26.94582004,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883126060,31.16555352,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883126438,28.29288901,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883126901,27.43198464,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883128203,25.02010223,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883128520,27.43198464,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883128882,30.70477142,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883129091,31.16555352,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883129777,34.16555352,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883129992,42.89095352,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883130603,40.01828901,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883130963,49.70195352,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883131255,50.36748846,1547.4,1547.3,1.565e-05]
["bitfinex","ETHUSD",1673883131405,2.00298349,1547.3,1546.9,0.0129007]
["bitfinex","ETHUSD",1673883131615,2.007,1547.0,1546.9,0.0129007]
["bitfinex","ETHUSD",1673883131874,19.39485,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883132083,22.73163678,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883132272,22.73363678,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883132485,25.01130778,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883133136,19.46085,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883133354,6.53095,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883133930,6.53095,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883134195,12.9959,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883134580,12.9959,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883135137,19.46085,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883136558,2.0,1546.7,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883136981,21.39611,1546.7,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883137195,21.46211,1546.7,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883137819,19.46211,1546.7,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883138657,19.46211,1546.7,1546.6,0.90392956]
["bitfinex","ETHUSD",1673883138658,0.066,1546.7,1546.6,0.90392956]
["bitfinex","ETHUSD",1673883138870,12.99613,1546.8,1546.6,1.22889563]
["bitfinex","ETHUSD",1673883139611,0.066,1546.8,1546.6,1.22889563]
["bitfinex","ETHUSD",1673883139975,23.0398,1546.9,1546.7,0.23]
["bitfinex","ETHUSD",1673883140188,0.066,1546.9,1546.7,0.23]
["bitfinex","ETHUSD",1673883140503,6.46412,1547.0,1546.7,1.24101724]
["bitfinex","ETHUSD",1673883140662,6.53012,1547.0,1546.7,1.24101724]
["bitfinex","ETHUSD",1673883141125,6.53012,1547.0,1546.7,0.23]
["bitfinex","ETHUSD",1673883142137,0.066,1547.0,1546.7,3.50278678]
["bitfinex","ETHUSD",1673883142339,12.99378,1547.1,1546.7,3.50278678]
["bitfinex","ETHUSD",1673883142551,12.99378,1547.1,1546.8,0.35027868]
["bitfinex","ETHUSD",1673883142812,12.99378,1547.1,1546.9,0.23]
["bitfinex","ETHUSD",1673883143552,2.0,1547.0,1546.8,0.23]
["bitfinex","ETHUSD",1673883143739,2.0,1547.0,1546.7,0.23]
["bitfinex","ETHUSD",1673883143740,12.92908,1546.9,1546.7,0.23]
["bitfinex","ETHUSD",1673883143929,12.99508,1546.9,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883145017,19.45962,1546.9,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883146074,6.53054,1546.9,1546.6,3.54971634]
["bitfinex","ETHUSD",1673883146241,0.066,1546.9,1546.7,0.35497163]
["bitfinex","ETHUSD",1673883146454,12.99495,1547.0,1546.8,0.23]
["bitfinex","ETHUSD",1673883146643,19.45944,1547.0,1546.8,0.23]
["bitfinex","ETHUSD",1673883149440,12.9299,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883149664,12.9859,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883149803,12.9959,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883151130,19.46085,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883151469,21.892229,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883151616,21.406929,1546.8,1546.6,0.27692956]
["bitfinex","ETHUSD",1673883152257,21.406929,1546.8,1546.6,0.04692956]
["bitfinex","ETHUSD",1673883152822,24.66963905,1546.8,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883153044,2.95226391,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883153346,19.88141,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883153560,19.46211,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883153924,19.46211,1546.7,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883154356,19.46211,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883155830,12.99674,1546.7,1546.6,1.13143934]
["bitfinex","ETHUSD",1673883156039,6.53137,1546.7,1546.6,1.13143934]
["bitfinex","ETHUSD",1673883156245,6.53137,1546.7,1546.6,1.24915639]
["bitfinex","ETHUSD",1673883156604,0.066,1546.7,1546.6,1.24915639]
["bitfinex","ETHUSD",1673883156814,19.46208,1546.8,1546.6,1.24915639]
["bitfinex","ETHUSD",1673883157557,0.066,1546.8,1546.6,4.52194317]
["bitfinex","ETHUSD",1673883157722,6.53034,1547.0,1546.6,10.98772317]
["bitfinex","ETHUSD",1673883158071,12.99468,1547.0,1546.7,1.09877232]
["bitfinex","ETHUSD",1673883158294,6.53034,1547.0,1546.8,0.23]
["bitfinex","ETHUSD",1673883158441,0.066,1547.0,1546.8,0.23]
["bitfinex","ETHUSD",1673883158649,8.45760005,1547.1,1546.7,0.23]
["bitfinex","ETHUSD",1673883159339,14.92165005,1547.1,1546.7,0.23]
["bitfinex","ETHUSD",1673883159506,14.92165005,1547.1,1546.8,3.27278678]
["bitfinex","ETHUSD",1673883159507,1.99371005,1547.1,1546.8,3.27278678]
["bitfinex","ETHUSD",1673883159726,30.32379005,1547.2,1546.9,0.32727868]
["bitfinex","ETHUSD",1673883160072,8.45699005,1547.2,1546.9,0.55727868]
["bitfinex","ETHUSD",1673883160859,17.33022762,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1673883161066,14.85546005,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1673883161278,14.92146005,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1673883161530,14.92146005,1547.1,1546.7,0.23]
["bitfinex","ETHUSD",1673883161725,1.92771005,1547.0,1546.7,0.23]
["bitfinex","ETHUSD",1673883161923,6.46454,1546.9,1546.7,0.23]
["bitfinex","ETHUSD",1673883162275,8.03054,1546.9,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883162603,6.53054,1546.9,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883162973,12.99508,1546.9,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883163220,14.92279005,1546.9,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883163540,17.47578479,1546.9,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883164063,19.88542236,1546.9,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883164451,1.92771005,1546.8,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883164680,8.39276005,1546.8,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883165010,8.45876005,1546.8,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883165232,1.99371005,1546.8,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883165373,1.99371005,1546.9,1546.6,3.54722612]
["bitfinex","ETHUSD",1673883165601,1.92771005,1546.9,1546.7,0.35472261]
["bitfinex","ETHUSD",1673883165810,1.92771005,1546.9,1546.8,0.23]
["bitfinex","ETHUSD",1673883166370,1.92771005,1546.9,1546.6,0.11043934]
["bitfinex","ETHUSD",1673883166567,6.46537,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883166774,6.53137,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883167647,8.46685411,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883167864,8.46685411,1546.7,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883168868,14.93222411,1546.7,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883169350,23.77830528,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883169541,8.46685411,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883169864,2.00148411,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883170016,8.40085411,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883170226,8.46685411,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883170488,14.93222411,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883170673,34.39978811,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883170885,21.46904811,1546.7,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883171063,13.068194,1546.7,1546.6,0.27443934]
["bitfinex","ETHUSD",1673883171285,13.068194,1546.7,1546.6,5.54885417]
["bitfinex","ETHUSD",1673883171495,10.39389211,1546.7,1546.6,25.29563968]
["bitfinex","ETHUSD",1673883171745,0.05,1546.7,1546.6,39.20452129]
["bitfinex","ETHUSD",1673883172082,1.93548411,1547.0,1546.8,19.39485]
["bitfinex","ETHUSD",1673883172083,0.066,1547.0,1546.8,19.39485]
["bitfinex","ETHUSD",1673883172256,1.93548411,1547.3,1546.9,28.23655703]
["bitfinex","ETHUSD",1673883172468,2.00148411,1547.4,1547.2,7.79825]
["bitfinex","ETHUSD",1673883172675,2.40963757,1547.5,1547.3,4.59578678]
["bitfinex","ETHUSD",1673883172676,2.00148411,1547.5,1547.3,4.59578678]
["bitfinex","ETHUSD",1673883172854,1.93548411,1547.5,1547.4,4.59878678]
["bitfinex","ETHUSD",1673883173064,2.19423923,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1673883173274,1.93548411,1547.5,1547.1,1.335]
["bitfinex","ETHUSD",1673883173524,4.34512168,1547.5,1547.1,4.60778678]
["bitfinex","ETHUSD",1673883173717,4.34512168,1547.5,1547.2,3.27278678]
["bitfinex","ETHUSD",1673883174061,4.34512168,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1673883174279,1.93548411,1547.4,1547.2,0.23]
["bitfinex","ETHUSD",1673883174648,2.00148411,1547.5,1547.2,3.65928678]
["bitfinex","ETHUSD",1673883174849,1.93548411,1547.5,1547.2,0.3865]
["bitfinex","ETHUSD",1673883175062,4.66839269,1547.6,1547.2,3.65928678]
["bitfinex","ETHUSD",1673883175063,4.6038768,1547.6,1547.2,3.65928678]
["bitfinex","ETHUSD",1673883175272,2.12823923,1547.6,1547.2,3.65928678]
["bitfinex","ETHUSD",1673883175915,2.12823923,1547.6,1547.2,11.44851678]
["bitfinex","ETHUSD",1673883176123,0.19475512,1547.6,1547.3,6.41763846]
["bitfinex","ETHUSD",1673883176334,0.19275512,1547.6,1547.4,0.23]
["bitfinex","ETHUSD",1673883176535,0.19275512,1547.6,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883176913,0.19275512,1547.6,1547.5,3.50278678]
["bitfinex","ETHUSD",1673883177083,0.19275512,1547.6,1547.5,17.76184678]
["bitfinex","ETHUSD",1673883177277,0.19275512,1547.6,1547.5,7.33281146]
["bitfinex","ETHUSD",1673883177488,0.19275512,1547.6,1547.5,4.90378678]
["bitfinex","ETHUSD",1673883177698,0.19275512,1547.6,1547.5,4.83778678]
["bitfinex","ETHUSD",1673883178114,0.19275512,1547.6,1547.5,9.83778678]
["bitfinex","ETHUSD",1673883178336,0.19275512,1547.6,1547.5,22.82784678]
["bitfinex","ETHUSD",1673883179394,0.19275512,1547.6,1547.5,20.82784678]
["bitfinex","ETHUSD",1673883179603,0.19275512,1547.6,1547.5,10.76578646]
["bitfinex","ETHUSD",1673883179819,0.19275512,1547.6,1547.5,7.90378678]
["bitfinex","ETHUSD",1673883180031,0.19275512,1547.6,1547.5,14.36581678]
["bitfinex","ETHUSD",1673883180276,0.19275512,1547.6,1547.5,20.82784678]
["bitfinex","ETHUSD",1673883180434,0.19275512,1547.6,1547.5,14.36581678]
["bitfinex","ETHUSD",1673883180644,0.19275512,1547.6,1547.5,7.90378678]
["bitfinex","ETHUSD",1673883180907,0.19275512,1547.6,1547.5,10.31960246]
["bitfinex","ETHUSD",1673883181592,0.19275512,1547.6,1547.5,16.78163246]
["bitfinex","ETHUSD",1673883182027,0.19275512,1547.6,1547.5,29.70569246]
["bitfinex","ETHUSD",1673883182539,0.19275512,1547.6,1547.5,16.78163246]
["bitfinex","ETHUSD",1673883182755,0.19275512,1547.6,1547.5,4.90378678]
["bitfinex","ETHUSD",1673883182989,0.19275512,1547.6,1547.5,4.83778678]
["bitfinex","ETHUSD",1673883183422,0.19275512,1547.6,1547.5,3.50278678]
["bitfinex","ETHUSD",1673883183960,0.17306539,1547.7,1547.6,2.0]
["bitfinex","ETHUSD",1673883184173,0.17306539,1547.7,1547.6,22.76100678]
["bitfinex","ETHUSD",1673883184321,0.17306539,1547.7,1547.6,26.53321738]
["bitfinex","ETHUSD",1673883185375,6.539e-05,1547.7,1547.6,27.64355656]
["bitfinex","ETHUSD",1673883185587,6.539e-05,1547.7,1547.6,28.96955656]
["bitfinex","ETHUSD",1673883185797,0.02776062,1547.8,1547.7,2.0]
["bitfinex","ETHUSD",1673883186061,0.02776062,1547.8,1547.7,23.86518678]
["bitfinex","ETHUSD",1673883186225,0.02776062,1547.8,1547.7,25.36032383]
["bitfinex","ETHUSD",1673883187083,0.02776062,1547.8,1547.7,31.17518465]
["bitfinex","ETHUSD",1673883187430,0.20001922,1548.2,1547.8,8.811]
["bitfinex","ETHUSD",1673883187750,0.20001922,1548.2,1548.1,1.335]
["bitfinex","ETHUSD",1673883187940,0.20001922,1548.2,1548.1,17.75684678]
["bitfinex","ETHUSD",1673883188189,0.20001922,1548.2,1548.1,3.56878678]
["bitfinex","ETHUSD",1673883188401,0.20001922,1548.2,1548.1,16.42184678]
["bitfinex","ETHUSD",1673883188578,0.20001922,1548.2,1548.1,16.48784678]
["bitfinex","ETHUSD",1673883188789,0.20001922,1548.2,1548.1,17.78919846]
["bitfinex","ETHUSD",1673883189115,0.20001922,1548.2,1548.1,19.12419846]
["bitfinex","ETHUSD",1673883189329,0.20001922,1548.2,1548.1,10.02831678]
["bitfinex","ETHUSD",1673883189656,0.20001922,1548.2,1548.1,3.33878678]
["bitfinex","ETHUSD",1673883189870,0.20001922,1548.2,1548.0,0.066]
["bitfinex","ETHUSD",1673883190082,0.20001922,1548.2,1547.9,3.066]
["bitfinex","ETHUSD",1673883190271,0.20001922,1548.2,1547.9,3.27278678]
["bitfinex","ETHUSD",1673883190497,7.99413922,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1673883190714,1.28421392,1548.1,1547.6,6.52729]
["bitfinex","ETHUSD",1673883191046,7.74389392,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883191257,0.5508,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883191410,0.4848,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883191755,2.4848,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883191978,15.40391,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1673883192178,8.000381,1548.0,1547.5,6.52767]
["bitfinex","ETHUSD",1673883192353,8.066381,1548.0,1547.5,6.52767]
["bitfinex","ETHUSD",1673883192824,8.066381,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883193353,1.606391,1548.0,1547.6,16.19583678]
["bitfinex","ETHUSD",1673883193678,1.8858,1548.1,1547.6,12.98905]
["bitfinex","ETHUSD",1673883193825,0.4848,1548.1,1547.7,5.27278678]
["bitfinex","ETHUSD",1673883194035,0.4848,1548.1,1547.7,6.52719]
["bitfinex","ETHUSD",1673883194245,0.4848,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883194824,29.45678922,1548.2,1547.8,9.73343678]
["bitfinex","ETHUSD",1673883194825,22.99761922,1548.2,1547.8,9.73343678]
["bitfinex","ETHUSD",1673883195032,22.99761922,1548.2,1547.8,17.59121678]
["bitfinex","ETHUSD",1673883195033,0.26601922,1548.2,1547.8,17.59121678]
["bitfinex","ETHUSD",1673883195244,0.20001922,1548.2,1547.9,1.325]
["bitfinex","ETHUSD",1673883195555,0.20001922,1548.2,1548.0,3.40528678]
["bitfinex","ETHUSD",1673883195769,0.20001922,1548.2,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883196730,0.20001922,1548.2,1548.1,16.19184678]
["bitfinex","ETHUSD",1673883196949,0.20001922,1548.2,1548.1,9.79831678]
["bitfinex","ETHUSD",1673883197113,0.20001922,1548.2,1548.1,17.89691346]
["bitfinex","ETHUSD",1673883197324,0.20001922,1548.2,1548.1,11.43738346]
["bitfinex","ETHUSD",1673883197745,0.20001922,1548.2,1548.1,19.89691346]
["bitfinex","ETHUSD",1673883197967,0.20001922,1548.2,1548.1,11.43738346]
["bitfinex","ETHUSD",1673883198312,0.20001922,1548.2,1548.1,17.89691346]
["bitfinex","ETHUSD",1673883198526,0.20001922,1548.2,1548.1,11.43738346]
["bitfinex","ETHUSD",1673883199761,0.20001922,1548.2,1548.1,4.97785346]
["bitfinex","ETHUSD",1673883199942,0.20001922,1548.2,1548.1,4.91185346]
["bitfinex","ETHUSD",1673883200150,0.20001922,1548.2,1548.1,11.37138346]
["bitfinex","ETHUSD",1673883200363,0.20001922,1548.2,1548.1,17.89691346]
["bitfinex","ETHUSD",1673883200603,0.20001922,1548.2,1548.1,11.43738346]
["bitfinex","ETHUSD",1673883201194,0.20001922,1548.2,1548.1,4.97785346]
["bitfinex","ETHUSD",1673883201408,0.20001922,1548.2,1548.1,16.19184678]
["bitfinex","ETHUSD",1673883201652,0.20001922,1548.2,1548.1,16.25784678]
["bitfinex","ETHUSD",1673883201825,0.20001922,1548.2,1548.1,9.79831678]
["bitfinex","ETHUSD",1673883202036,1e-08,1548.2,1548.1,20.59284678]
["bitfinex","ETHUSD",1673883202293,1e-08,1548.2,1548.1,17.49778246]
["bitfinex","ETHUSD",1673883202513,1e-08,1548.2,1548.1,3.33878678]
["bitfinex","ETHUSD",1673883202829,1e-08,1548.2,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883203429,1e-08,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1673883203642,1e-08,1548.2,1548.0,3.27278678]
["bitfinex","ETHUSD",1673883204010,1e-08,1548.2,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883204227,1e-08,1548.2,1548.1,4.24603746]
["bitfinex","ETHUSD",1673883204432,1e-08,1548.2,1548.1,13.70556746]
["bitfinex","ETHUSD",1673883204646,14.33135261,1549.2,1548.2,2.0]
["bitfinex","ETHUSD",1673883204801,6.89184,1548.7,1548.3,3.27278678]
["bitfinex","ETHUSD",1673883205012,0.066,1548.7,1548.3,3.50278678]
["bitfinex","ETHUSD",1673883205271,0.066,1548.7,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883205276,0.4847,1548.7,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883205460,7.85196,1548.8,1548.5,3.50278678]
["bitfinex","ETHUSD",1673883205461,0.066,1548.8,1548.5,3.50278678]
["bitfinex","ETHUSD",1673883205675,0.4846,1548.9,1548.7,2.0]
["bitfinex","ETHUSD",1673883205883,0.4846,1548.9,1548.8,0.23]
["bitfinex","ETHUSD",1673883206267,0.4846,1548.9,1548.7,0.23]
["bitfinex","ETHUSD",1673883206481,8.43951982,1548.9,1548.7,0.23]
["bitfinex","ETHUSD",1673883206753,14.96181982,1548.9,1548.6,0.23]
["bitfinex","ETHUSD",1673883207062,16.29681982,1548.9,1548.5,0.23]
["bitfinex","ETHUSD",1673883207436,16.29681982,1548.9,1548.4,2.23]
["bitfinex","ETHUSD",1673883207650,16.29681982,1548.9,1548.4,5.50278678]
["bitfinex","ETHUSD",1673883207852,16.29681982,1548.9,1548.4,13.87562346]
["bitfinex","ETHUSD",1673883208271,22.75311982,1548.9,1548.4,13.87562346]
["bitfinex","ETHUSD",1673883208639,14.7982,1548.9,1548.5,3.27278678]
["bitfinex","ETHUSD",1673883208868,0.066,1548.9,1548.6,3.50278678]
["bitfinex","ETHUSD",1673883209168,0.4846,1548.9,1548.6,3.50278678]
["bitfinex","ETHUSD",1673883209705,6.45619,1548.9,1548.6,3.50278678]
["bitfinex","ETHUSD",1673883209870,0.066,1548.9,1548.6,3.50278678]
["bitfinex","ETHUSD",1673883210056,13.16632822,1549.0,1548.6,3.50278678]
["bitfinex","ETHUSD",1673883210268,13.16632822,1549.0,1548.5,0.066]
["bitfinex","ETHUSD",1673883210269,0.4846,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1673883210472,1.323,1548.8,1548.3,3.0]
["bitfinex","ETHUSD",1673883210780,14.23666,1548.8,1548.3,6.27278678]
["bitfinex","ETHUSD",1673883210896,14.30266,1548.8,1548.3,6.33878678]
["bitfinex","ETHUSD",1673883211107,12.97934,1548.8,1548.3,8.46443046]
["bitfinex","ETHUSD",1673883211582,0.066,1548.8,1548.4,9.73083678]
["bitfinex","ETHUSD",1673883211796,7.97949822,1549.0,1548.5,2.0]
["bitfinex","ETHUSD",1673883211797,0.4846,1548.9,1548.5,2.0]
["bitfinex","ETHUSD",1673883211944,0.4846,1548.9,1548.5,8.45773]
["bitfinex","ETHUSD",1673883212158,6.45621,1548.9,1548.5,8.52373]
["bitfinex","ETHUSD",1673883212370,6.5222,1548.9,1548.5,10.99501368]
["bitfinex","ETHUSD",1673883212688,0.066,1548.9,1548.6,3.27278678]
["bitfinex","ETHUSD",1673883212892,20.95775822,1549.0,1548.5,10.99501368]
["bitfinex","ETHUSD",1673883213100,23.85038138,1549.0,1548.5,4.53728368]
["bitfinex","ETHUSD",1673883213364,23.36578138,1549.0,1548.4,6.52404]
["bitfinex","ETHUSD",1673883213586,23.36578138,1549.0,1548.4,9.79682678]
["bitfinex","ETHUSD",1673883213587,1.8196,1548.9,1548.4,9.79682678]
["bitfinex","ETHUSD",1673883213776,6.45674,1548.8,1548.4,9.79682678]
["bitfinex","ETHUSD",1673883214110,12.97948,1548.8,1548.4,3.33878678]
["bitfinex","ETHUSD",1673883214415,12.97948,1548.8,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883214573,19.43622,1548.8,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883214788,20.11428556,1548.8,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883215419,0.4847,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1673883215652,0.4847,1548.7,1548.1,30.376]
["bitfinex","ETHUSD",1673883215653,19.37256,1548.6,1548.1,30.376]
["bitfinex","ETHUSD",1673883215869,3.260256,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1673883216082,2.421956,1548.5,1548.1,9.73231678]
["bitfinex","ETHUSD",1673883216249,15.337756,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1673883216473,19.32288196,1548.5,1547.8,0.066]
["bitfinex","ETHUSD",1673883216702,2.0,1548.4,1547.7,30.376]
["bitfinex","ETHUSD",1673883216879,21.73090512,1548.5,1547.7,30.376]
["bitfinex","ETHUSD",1673883216880,0.2,1548.3,1547.7,3.1036]
["bitfinex","ETHUSD",1673883217094,0.2,1548.3,1547.6,6.52756]
["bitfinex","ETHUSD",1673883217095,20.71242,1548.2,1547.6,6.52756]
["bitfinex","ETHUSD",1673883217355,14.31927,1548.2,1547.6,6.52756]
["bitfinex","ETHUSD",1673883217571,0.4848,1548.1,1547.6,8.52756]
["bitfinex","ETHUSD",1673883217878,6.9465,1548.1,1547.6,5.33678678]
["bitfinex","ETHUSD",1673883218098,7.0105,1548.1,1547.6,3.33878678]
["bitfinex","ETHUSD",1673883218285,7.0105,1548.1,1547.7,0.33387868]
["bitfinex","ETHUSD",1673883218506,0.5508,1548.1,1547.7,0.33387868]
["bitfinex","ETHUSD",1673883218677,13.40406,1548.1,1547.6,0.066]
["bitfinex","ETHUSD",1673883218886,13.47006,1548.1,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883219467,16.74284678,1548.1,1547.5,6.52772]
["bitfinex","ETHUSD",1673883219686,1.323,1547.9,1547.5,0.066]
["bitfinex","ETHUSD",1673883219896,6.4612,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1673883220109,6.4612,1547.7,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883220110,12.9884,1547.7,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883220411,12.9884,1547.7,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883220916,12.9884,1547.7,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883222248,0.485,1547.6,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883222830,6.94666,1547.6,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883222980,14.82166,1547.6,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883223196,14.82166,1547.6,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883223197,0.551,1547.6,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883223400,0.485,1547.6,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883223649,0.485,1547.6,1547.3,9.78337633]
["bitfinex","ETHUSD",1673883223872,0.551,1547.7,1547.3,11.84937633]
["bitfinex","ETHUSD",1673883224084,0.066,1547.7,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883224414,6.46084,1547.8,1547.5,3.60006546]
["bitfinex","ETHUSD",1673883224563,6.46084,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1673883224564,6.52684,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1673883224774,13.47258,1547.8,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883225014,13.47258,1547.8,1547.3,11.78338633]
["bitfinex","ETHUSD",1673883225249,13.47258,1547.8,1547.3,9.84938633]
["bitfinex","ETHUSD",1673883226071,7.01186,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883226283,7.01186,1547.8,1547.4,4.25771241]
["bitfinex","ETHUSD",1673883226608,19.93342,1547.8,1547.3,0.11376955]
["bitfinex","ETHUSD",1673883226823,19.93342,1547.8,1547.3,3.38455633]
["bitfinex","ETHUSD",1673883227042,19.93342,1547.8,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883227394,13.47246,1547.8,1547.3,9.78336633]
["bitfinex","ETHUSD",1673883227769,13.47246,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883227955,15.59927,1547.8,1547.3,9.84936633]
["bitfinex","ETHUSD",1673883228291,7.01168,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883228484,6.52678,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883228701,6.52678,1547.8,1547.4,9.73504678]
["bitfinex","ETHUSD",1673883228868,6.52678,1547.8,1547.4,16.26349678]
["bitfinex","ETHUSD",1673883229866,6.52678,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883230237,0.066,1547.8,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883230447,19.93,1548.1,1547.7,9.73398678]
["bitfinex","ETHUSD",1673883230710,13.47024,1548.1,1547.7,9.73398678]
["bitfinex","ETHUSD",1673883230918,12.98544,1548.1,1547.7,9.79998678]
["bitfinex","ETHUSD",1673883231237,12.98544,1548.1,1547.7,5.74437546]
["bitfinex","ETHUSD",1673883231600,19.4452,1548.1,1547.7,5.74437546]
["bitfinex","ETHUSD",1673883231846,19.4452,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1673883232063,19.4452,1548.1,1547.5,8.15434268]
["bitfinex","ETHUSD",1673883232389,3.73102316,1548.0,1547.5,0.064]
["bitfinex","ETHUSD",1673883232608,21.38171,1547.9,1547.3,30.42376955]
["bitfinex","ETHUSD",1673883232921,21.44771,1547.9,1547.3,33.69655633]
["bitfinex","ETHUSD",1673883233142,0.4849,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883233279,6.94589,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883233508,7.01189,1547.8,1547.4,7.28872741]
["bitfinex","ETHUSD",1673883233716,7.01189,1547.8,1547.4,7.35472741]
["bitfinex","ETHUSD",1673883233955,13.47288,1547.8,1547.4,7.35472741]
["bitfinex","ETHUSD",1673883234184,13.47288,1547.8,1547.4,3.33878678]
["bitfinex","ETHUSD",1673883234411,13.47288,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883234567,19.93387,1547.8,1547.3,30.42376955]
["bitfinex","ETHUSD",1673883234781,22.573314,1547.8,1547.3,3.38655633]
["bitfinex","ETHUSD",1673883235032,22.573314,1547.8,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883236137,22.573314,1547.8,1547.3,9.78339633]
["bitfinex","ETHUSD",1673883236350,2.0,1547.7,1547.3,3.38655633]
["bitfinex","ETHUSD",1673883236595,22.573314,1547.8,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883237430,22.573314,1547.8,1547.3,7.10906496]
["bitfinex","ETHUSD",1673883237652,22.573314,1547.8,1547.3,3.38655633]
["bitfinex","ETHUSD",1673883237836,6.52699,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883238046,6.52699,1547.8,1547.4,9.73520678]
["bitfinex","ETHUSD",1673883238290,0.066,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883238450,12.9212,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883238451,12.9872,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883238661,12.9872,1547.9,1547.6,0.32727868]
["bitfinex","ETHUSD",1673883238871,0.066,1547.9,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883239109,0.066,1548.0,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883239318,13.40448,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883239319,0.5508,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883239528,0.4848,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883239749,7.01007,1548.2,1547.8,4.25278446]
["bitfinex","ETHUSD",1673883240446,0.066,1548.2,1547.8,4.25278446]
["bitfinex","ETHUSD",1673883240704,2.47402316,1548.4,1547.9,3.27278678]
["bitfinex","ETHUSD",1673883240909,8.86637316,1548.4,1548.0,3.27278678]
["bitfinex","ETHUSD",1673883241175,15.39098316,1548.4,1548.0,3.27278678]
["bitfinex","ETHUSD",1673883241438,15.39098316,1548.4,1548.0,3.60666546]
["bitfinex","ETHUSD",1673883241659,8.93237316,1548.4,1548.0,3.60666546]
["bitfinex","ETHUSD",1673883241807,6.52435,1548.4,1548.0,3.60666546]
["bitfinex","ETHUSD",1673883242232,6.52435,1548.4,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883242233,0.5507,1548.4,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883242476,0.4847,1548.4,1548.2,3.60006546]
["bitfinex","ETHUSD",1673883242688,9.60898419,1548.6,1548.2,3.60006546]
["bitfinex","ETHUSD",1673883243279,9.12428419,1548.6,1548.2,3.60006546]
["bitfinex","ETHUSD",1673883243742,15.58178419,1548.6,1548.2,3.60006546]
["bitfinex","ETHUSD",1673883244079,9.12428419,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673883244387,9.12428419,1548.6,1548.1,0.066]
["bitfinex","ETHUSD",1673883244553,9.12428419,1548.6,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883244787,15.58178419,1548.6,1548.1,3.27278678]
["bitfinex","ETHUSD",1673883244985,16.91478419,1548.6,1548.0,0.39987868]
["bitfinex","ETHUSD",1673883245211,16.91478419,1548.6,1548.0,3.27278678]
["bitfinex","ETHUSD",1673883245212,5.43250158,1548.5,1548.0,3.27278678]
["bitfinex","ETHUSD",1673883245536,5.43250158,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1673883245537,4.40802316,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1673883245864,25.10646316,1548.4,1547.8,8.88609768]
["bitfinex","ETHUSD",1673883246070,25.17246316,1548.4,1547.8,12.15888446]
["bitfinex","ETHUSD",1673883246218,3.333,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1673883246592,20.71183,1548.1,1547.4,23.2247]
["bitfinex","ETHUSD",1673883246900,21.26263,1548.1,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883247347,23.67065316,1548.1,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883247496,23.67065316,1548.1,1547.5,3.26984031]
["bitfinex","ETHUSD",1673883247706,8.34341,1548.1,1547.5,5.66994081]
["bitfinex","ETHUSD",1673883247946,13.47002,1548.1,1547.5,5.73594081]
["bitfinex","ETHUSD",1673883248166,13.47002,1548.1,1547.5,7.06894081]
["bitfinex","ETHUSD",1673883248528,7.01041,1548.1,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883248747,7.01041,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883249067,7.01041,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883249524,6.52561,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883251851,12.98514,1548.1,1547.8,3.27278678]
["bitfinex","ETHUSD",1673883251996,12.98514,1548.1,1547.7,0.39327868]
["bitfinex","ETHUSD",1673883251997,19.44467,1548.1,1547.7,0.39327868]
["bitfinex","ETHUSD",1673883252211,21.85269316,1548.1,1547.4,20.7017]
["bitfinex","ETHUSD",1673883252470,2.40802316,1548.0,1547.5,9.73444678]
["bitfinex","ETHUSD",1673883252630,8.86809316,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883252837,12.98614,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883253097,19.44621,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883253256,21.85423316,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883253677,19.44621,1548.0,1547.6,4.25283146]
["bitfinex","ETHUSD",1673883253913,21.85423316,1548.0,1547.6,4.25283146]
["bitfinex","ETHUSD",1673883254138,21.85423316,1548.0,1547.5,0.066]
["bitfinex","ETHUSD",1673883254359,2.40802316,1547.9,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883254519,12.92172,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883254748,12.98772,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883255523,12.98772,1547.8,1547.5,4.25290646]
["bitfinex","ETHUSD",1673883256619,19.44858,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883257416,19.44858,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1673883257627,19.44858,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883257628,21.85660316,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883258515,22.34150316,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883258726,21.85660316,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883258988,21.85660316,1547.8,1547.4,6.64244241]
["bitfinex","ETHUSD",1673883259147,21.85660316,1547.8,1547.4,6.70844241]
["bitfinex","ETHUSD",1673883259363,21.85660316,1547.8,1547.4,3.43565563]
["bitfinex","ETHUSD",1673883259597,21.85660316,1547.8,1547.4,3.36965563]
["bitfinex","ETHUSD",1673883260160,19.44858,1547.8,1547.4,3.36965563]
["bitfinex","ETHUSD",1673883260372,19.44858,1547.8,1547.5,0.33696556]
["bitfinex","ETHUSD",1673883260736,19.44858,1547.8,1547.5,3.60975234]
["bitfinex","ETHUSD",1673883261060,0.066,1547.8,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883261270,19.44772,1547.9,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883261947,19.44772,1547.9,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883262138,0.066,1547.9,1547.8,2.05627868]
["bitfinex","ETHUSD",1673883262329,8.93385316,1548.1,1547.8,2.05627868]
["bitfinex","ETHUSD",1673883262890,2.47402316,1548.1,1547.8,4.47206546]
["bitfinex","ETHUSD",1673883263042,2.40802316,1548.1,1547.9,0.44720655]
["bitfinex","ETHUSD",1673883263257,2.40802316,1548.2,1547.9,0.44720655]
["bitfinex","ETHUSD",1673883263483,2.40802316,1548.2,1547.7,0.066]
["bitfinex","ETHUSD",1673883263484,8.86767316,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1673883263782,8.86767316,1548.1,1547.6,13.4264]
["bitfinex","ETHUSD",1673883263783,15.39332316,1548.1,1547.6,13.4264]
["bitfinex","ETHUSD",1673883263954,2.40802316,1548.0,1547.6,16.69918678]
["bitfinex","ETHUSD",1673883264170,15.32832316,1548.0,1547.6,3.33878678]
["bitfinex","ETHUSD",1673883264315,15.39432316,1548.0,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883264533,18.00217698,1548.0,1547.5,8.31056556]
["bitfinex","ETHUSD",1673883264855,6.46086,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1673883265056,6.46086,1547.8,1547.3,30.42376955]
["bitfinex","ETHUSD",1673883265057,8.93488316,1547.8,1547.3,30.42376955]
["bitfinex","ETHUSD",1673883265268,8.93488316,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883265609,15.88064316,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883265820,15.39574316,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883266039,12.98772,1547.8,1547.4,3.27278678]
["bitfinex","ETHUSD",1673883266363,0.066,1547.8,1547.5,3.27278678]
["bitfinex","ETHUSD",1673883266577,9.35370316,1547.9,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883266578,0.066,1547.9,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883266734,2.40802316,1548.1,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883266944,2.40802316,1548.1,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883268256,21.85240316,1548.2,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883268631,8.93345316,1548.2,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883269101,15.39289316,1548.2,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883269315,8.86778316,1548.1,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883269634,15.39354316,1548.1,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883270149,21.85330316,1548.1,1547.8,3.60006546]
["bitfinex","ETHUSD",1673883272135,21.85330316,1548.1,1547.8,0.32727868]
["bitfinex","ETHUSD",1673883272308,21.85330316,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1673883272309,24.03863348,1548.1,1547.6,13.1429]
["bitfinex","ETHUSD",1673883272513,21.85330316,1548.1,1547.6,13.1429]
["bitfinex","ETHUSD",1673883272745,2.40802316,1547.9,1547.6,0.06359948]
["bitfinex","ETHUSD",1673883272936,19.38234,1547.8,1547.4,8.69055511]
["bitfinex","ETHUSD",1673883273271,19.44834,1547.8,1547.4,11.96334189]
["bitfinex","ETHUSD",1673883273487,19.44834,1547.8,1547.4,3.67504189]
["bitfinex","ETHUSD",1673883273713,6.52678,1547.8,1547.5,3.64029097]
["bitfinex","ETHUSD",1673883273883,0.066,1547.8,1547.6,3.27278678]
["bitfinex","ETHUSD",1673883274100,6.52637,1547.9,1547.7,3.27278678]
["bitfinex","ETHUSD",1673883274885,6.52637,1547.9,1547.6,0.06359948]
["bitfinex","ETHUSD",1673883274886,19.44731,1547.9,1547.6,0.06359948]
["bitfinex","ETHUSD",1673883275035,19.44731,1547.9,1547.4,1.66465563]
["bitfinex","ETHUSD",1673883275252,21.85533316,1547.9,1547.5,0.16646556]
["bitfinex","ETHUSD",1673883275624,21.85533316,1547.9,1547.4,0.06359948]
["bitfinex","ETHUSD",1673883275775,19.38384,1547.7,1547.3,38.89716903]
["bitfinex","ETHUSD",1673883275985,19.38384,1547.7,1547.3,33.69415581]
["bitfinex","ETHUSD",1673883275986,19.44984,1547.7,1547.3,33.69415581]
["bitfinex","ETHUSD",1673883276241,19.44984,1547.7,1547.3,3.38415581]
["bitfinex","ETHUSD",1673883276405,19.44984,1547.7,1547.3,5.67214637]
["bitfinex","ETHUSD",1673883276620,19.44984,1547.7,1547.3,5.73574585]
["bitfinex","ETHUSD",1673883277878,19.44984,1547.7,1547.3,3.38415581]
["bitfinex","ETHUSD",1673883278190,19.44984,1547.7,1547.3,3.32055633]
["bitfinex","ETHUSD",1673883278662,19.44984,1547.7,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883278925,21.85786316,1547.7,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883279293,19.44984,1547.7,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883279664,19.38609,1547.5,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883279836,19.45209,1547.5,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883283897,2.0,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883284202,23.12837316,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883284355,20.78635,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883284566,23.80049032,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883284989,24.28559032,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883285201,26.69361348,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883286194,31.29940026,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883286777,28.8913771,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883287040,31.30743254,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883287227,28.03464576,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883287426,25.61859032,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883288454,28.03464576,1547.4,1547.3,0.04776955]
["bitfinex","ETHUSD",1673883288664,31.30743254,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883288941,28.8913771,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883289084,25.61859032,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883289297,28.03130044,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883290147,31.30408722,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883291023,28.8913771,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883291368,28.03124349,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883291497,25.61859032,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883291872,28.03124349,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883292041,31.30403027,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883292251,31.30332501,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883292504,28.8913771,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883292657,31.30331295,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883292870,28.03052617,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883294476,19.15614032,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883294696,22.46749032,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883294868,19.45335,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883296364,12.9909,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883296576,19.45335,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883298434,6.52845,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883299964,12.9909,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883300117,6.52845,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883300328,19.45335,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883301321,21.69091055,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883301538,23.01491055,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883301750,35.41913651,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883301968,40.83107236,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883302106,32.83107236,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883302322,32.18473318,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883303335,32.51673318,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883304231,21.42545,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883304470,20.94035,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883305629,24.21313678,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883305956,28.12707263,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883306122,31.61217263,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883306484,38.06731289,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883308328,35.65537704,1547.4,1547.3,9.55e-06]
["bitfinex","ETHUSD",1673883308673,35.65537704,1547.4,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883308674,2.0,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883309051,31.56522777,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883309215,31.63122777,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883309436,36.76991957,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883310045,44.76991957,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883310217,36.76991957,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883310431,42.35908858,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883310660,44.77081555,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883310876,42.35908858,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883311103,44.77081726,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883311283,42.35908858,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883311800,34.35908858,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883312162,42.35908858,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883312527,47.38999284,1547.3,1547.2,8.21e-06]
["bitfinex","ETHUSD",1673883313308,6.46392,1547.1,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883313520,1.502,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883313843,27.3618,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883314079,27.9131,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883314419,31.18588678,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883314629,37.74586281,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883315100,34.47307603,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883315268,32.97107603,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883315630,29.97107603,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883315853,29.48577603,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883317100,32.48577603,1546.8,1546.7,0.0513007]
["bitfinex","ETHUSD",1673883317800,37.26056281,1546.8,1546.7,0.0313007]
["bitfinex","ETHUSD",1673883318684,29.48577603,1546.8,1546.7,0.0313007]
["bitfinex","ETHUSD",1673883318875,32.48577603,1546.8,1546.7,0.0313007]
["bitfinex","ETHUSD",1673883319103,35.75856281,1546.8,1546.7,0.0313007]
["bitfinex","ETHUSD",1673883319267,35.75856281,1546.8,1546.7,7e-07]
["bitfinex","ETHUSD",1673883319480,2.0,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883319686,28.32086628,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883319949,28.38686628,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883320180,31.65965306,1546.7,1546.6,0.04443934]
["bitfinex","ETHUSD",1673883320845,31.65965306,1546.7,1546.6,9.34e-06]
["bitfinex","ETHUSD",1673883321054,31.65965306,1546.7,1546.5,0.04573114]
["bitfinex","ETHUSD",1673883321055,21.39737,1546.6,1546.5,0.04573114]
["bitfinex","ETHUSD",1673883321262,27.62933531,1546.6,1546.5,1.14e-06]
["bitfinex","ETHUSD",1673883321962,30.90212209,1546.6,1546.5,1.14e-06]
["bitfinex","ETHUSD",1673883326161,22.46337,1546.6,1546.5,1.14e-06]
["bitfinex","ETHUSD",1673883327225,19.46337,1546.6,1546.5,1.14e-06]
["bitfinex","ETHUSD",1673883333305,20.02648091,1546.6,1546.5,1.14e-06]
["bitfinex","ETHUSD",1673883345475,19.40127627,1546.5,1546.4,0.05404583]
["bitfinex","ETHUSD",1673883345630,19.46727627,1546.5,1546.4,0.05404583]
["bitfinex","ETHUSD",1673883345834,19.46727627,1546.5,1546.4,0.91104583]
["bitfinex","ETHUSD",1673883346226,19.46727627,1546.5,1546.4,1.00215041]
["bitfinex","ETHUSD",1673883346362,1.93415411,1546.8,1546.5,0.96294803]
["bitfinex","ETHUSD",1673883346577,0.066,1546.9,1546.6,9.73857678]
["bitfinex","ETHUSD",1673883346946,2.89664826,1547.2,1546.7,11.34239572]
["bitfinex","ETHUSD",1673883346947,0.066,1547.2,1546.7,11.34239572]
["bitfinex","ETHUSD",1673883347150,2.64380531,1547.4,1546.8,10.59908957]
["bitfinex","ETHUSD",1673883347306,0.16393176,1547.4,1546.9,1.497]
["bitfinex","ETHUSD",1673883347515,5.31052181,1547.5,1546.9,2.14333918]
["bitfinex","ETHUSD",1673883347729,2.41387355,1547.4,1547.0,0.4852]
["bitfinex","ETHUSD",1673883348010,2.41387355,1547.4,1547.0,3.4852]
["bitfinex","ETHUSD",1673883348011,1.23287355,1547.4,1547.0,3.4852]
["bitfinex","ETHUSD",1673883348144,1.23287355,1547.4,1547.1,0.34852]
["bitfinex","ETHUSD",1673883348632,1.23287355,1547.4,1547.2,0.4851]
["bitfinex","ETHUSD",1673883348933,7.69533355,1547.4,1547.2,0.4851]
["bitfinex","ETHUSD",1673883349090,7.76133355,1547.4,1547.2,0.4851]
["bitfinex","ETHUSD",1673883349296,7.76133355,1547.4,1547.1,0.83372]
["bitfinex","ETHUSD",1673883349678,1.29887355,1547.4,1547.2,0.083372]
["bitfinex","ETHUSD",1673883349827,6.69496483,1547.6,1547.2,0.083372]
["bitfinex","ETHUSD",1673883350291,0.23324483,1547.6,1547.2,0.083372]
["bitfinex","ETHUSD",1673883350454,0.16724483,1547.6,1547.1,2.34852]
["bitfinex","ETHUSD",1673883350782,0.16724483,1547.6,1547.2,3.27278678]
["bitfinex","ETHUSD",1673883350998,0.16724483,1547.6,1547.3,1.502]
["bitfinex","ETHUSD",1673883351211,0.16724483,1547.6,1547.3,4.77478678]
["bitfinex","ETHUSD",1673883351395,0.16724483,1547.6,1547.5,1.494]
["bitfinex","ETHUSD",1673883351612,0.16724483,1547.6,1547.5,2.62087868]
["bitfinex","ETHUSD",1673883351833,0.16724483,1547.6,1547.5,5.62087868]
["bitfinex","ETHUSD",1673883352047,0.16724483,1547.6,1547.5,5.68447816]
["bitfinex","ETHUSD",1673883352275,0.16724483,1547.6,1547.5,7.68447816]
["bitfinex","ETHUSD",1673883352464,0.16724483,1547.6,1547.5,13.05958667]
["bitfinex","ETHUSD",1673883352695,0.16724483,1547.6,1547.5,9.83281734]
["bitfinex","ETHUSD",1673883353305,0.16393176,1548.0,1547.6,2.98328173]
["bitfinex","ETHUSD",1673883353538,0.16393176,1548.0,1547.9,1.502]
["bitfinex","ETHUSD",1673883353764,0.183058,1548.2,1547.9,11.23514678]
["bitfinex","ETHUSD",1673883353954,0.183058,1548.2,1548.0,1.494]
["bitfinex","ETHUSD",1673883354912,0.183058,1548.2,1548.0,7.95373]
["bitfinex","ETHUSD",1673883355117,0.183058,1548.2,1548.1,6.06815978]
["bitfinex","ETHUSD",1673883355470,0.183058,1548.2,1548.1,10.62875926]
["bitfinex","ETHUSD",1673883356479,0.183058,1548.2,1548.1,7.13175926]
["bitfinex","ETHUSD",1673883356685,0.183058,1548.2,1548.1,8.63375926]
["bitfinex","ETHUSD",1673883356941,0.18501714,1548.4,1548.2,1.04637593]
["bitfinex","ETHUSD",1673883357265,0.19276103,1548.6,1548.2,9.31916271]
["bitfinex","ETHUSD",1673883357480,0.19276103,1548.6,1548.2,6.10997541]
["bitfinex","ETHUSD",1673883357788,0.19276103,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673883358007,0.19276103,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883358310,0.19276103,1548.6,1548.5,5.60006546]
["bitfinex","ETHUSD",1673883358525,0.19276103,1548.6,1548.5,8.66366494]
["bitfinex","ETHUSD",1673883358714,0.19276103,1548.6,1548.5,6.66366494]
["bitfinex","ETHUSD",1673883358926,0.19276103,1548.6,1548.5,0.06359948]
["bitfinex","ETHUSD",1673883359139,0.19276103,1548.6,1548.2,3.86337593]
["bitfinex","ETHUSD",1673883359564,6.65025103,1548.6,1548.2,3.86337593]
["bitfinex","ETHUSD",1673883359780,13.17374103,1548.6,1548.2,3.0]
["bitfinex","ETHUSD",1673883359961,13.17374103,1548.6,1548.1,0.06359948]
["bitfinex","ETHUSD",1673883360179,15.79878021,1548.6,1547.9,0.06359948]
["bitfinex","ETHUSD",1673883360385,7.20099103,1548.6,1548.2,3.27278678]
["bitfinex","ETHUSD",1673883360723,0.25876103,1548.6,1548.3,3.27278678]
["bitfinex","ETHUSD",1673883361055,0.25876103,1548.6,1548.4,3.60006546]
["bitfinex","ETHUSD",1673883361056,0.19276103,1548.6,1548.4,3.60006546]
["bitfinex","ETHUSD",1673883361223,0.19276103,1548.6,1548.4,0.32727868]
["bitfinex","ETHUSD",1673883361445,0.19276103,1548.6,1548.5,9.73064678]
["bitfinex","ETHUSD",1673883361786,0.19276103,1548.6,1548.5,3.33638626]
["bitfinex","ETHUSD",1673883362011,0.19276103,1548.6,1548.5,3.27278678]
["bitfinex","ETHUSD",1673883362600,0.19276103,1548.6,1548.4,0.06359948]
["bitfinex","ETHUSD",1673883362795,0.19276103,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883363017,0.19276103,1548.6,1548.4,6.27278678]
["bitfinex","ETHUSD",1673883363335,0.19276103,1548.6,1548.5,3.27278678]
["bitfinex","ETHUSD",1673883363564,0.19276103,1548.6,1548.5,9.73064678]
["bitfinex","ETHUSD",1673883363900,0.19276103,1548.6,1548.5,11.28824626]
["bitfinex","ETHUSD",1673883364109,0.18128294,1548.7,1548.6,1.694]
["bitfinex","ETHUSD",1673883364427,0.18128294,1548.7,1548.6,9.96678678]
["bitfinex","ETHUSD",1673883364639,0.18128294,1548.7,1548.6,25.80506398]
["bitfinex","ETHUSD",1673883364808,0.18843822,1549.0,1548.6,25.80506398]
["bitfinex","ETHUSD",1673883364809,0.18843822,1549.0,1548.6,29.66654317]
["bitfinex","ETHUSD",1673883365001,0.18843822,1549.0,1548.9,3.27278678]
["bitfinex","ETHUSD",1673883365212,0.18843822,1549.0,1548.9,22.18616678]
["bitfinex","ETHUSD",1673883365423,0.18843822,1549.0,1548.9,22.89610544]
["bitfinex","ETHUSD",1673883365785,0.19748926,1549.4,1548.9,22.89610544]
["bitfinex","ETHUSD",1673883365786,0.19748926,1549.4,1548.9,25.35606559]
["bitfinex","ETHUSD",1673883366001,0.19748926,1549.4,1549.2,3.27278678]
["bitfinex","ETHUSD",1673883366220,0.19748926,1549.4,1549.3,7.76678678]
["bitfinex","ETHUSD",1673883366367,0.19748926,1549.4,1549.3,7.83038626]
["bitfinex","ETHUSD",1673883366572,0.19748926,1549.4,1549.3,4.83038626]
["bitfinex","ETHUSD",1673883366862,0.19748926,1549.4,1549.3,4.20642541]
["bitfinex","ETHUSD",1673883367005,0.19748926,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883367459,0.19748926,1549.4,1549.2,1.56359948]
["bitfinex","ETHUSD",1673883367669,0.19748926,1549.4,1549.1,0.06359948]
["bitfinex","ETHUSD",1673883368001,0.19748926,1549.4,1548.9,2.0]
["bitfinex","ETHUSD",1673883368209,0.19748926,1549.4,1549.0,4.77278678]
["bitfinex","ETHUSD",1673883368364,0.19748926,1549.4,1549.1,3.27278678]
["bitfinex","ETHUSD",1673883368578,0.19748926,1549.4,1549.0,4.16386494]
["bitfinex","ETHUSD",1673883368845,0.19748926,1549.4,1549.2,2.0]
["bitfinex","ETHUSD",1673883368995,0.19748926,1549.4,1549.2,3.502]
["bitfinex","ETHUSD",1673883369205,0.19748926,1549.4,1549.3,4.77478678]
["bitfinex","ETHUSD",1673883369435,0.19748926,1549.4,1549.2,0.06359948]
["bitfinex","ETHUSD",1673883369651,0.19748926,1549.4,1549.2,3.27278678]
["bitfinex","ETHUSD",1673883369873,0.19748926,1549.4,1549.2,5.27278678]
["bitfinex","ETHUSD",1673883370075,0.19748926,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883370334,0.78499103,1549.6,1549.5,7.00848925]
["bitfinex","ETHUSD",1673883370335,0.30985621,1549.6,1549.5,7.00848925]
["bitfinex","ETHUSD",1673883370541,0.30985621,1549.6,1549.5,35.70794551]
["bitfinex","ETHUSD",1673883370691,0.30985621,1549.6,1549.5,9.53587551]
["bitfinex","ETHUSD",1673883370903,0.30985621,1549.6,1549.5,13.36757293]
["bitfinex","ETHUSD",1673883371484,0.30985621,1549.6,1549.5,19.82126293]
["bitfinex","ETHUSD",1673883371802,0.30985621,1549.6,1549.5,33.08595293]
["bitfinex","ETHUSD",1673883372166,0.002,1549.9,1549.5,33.08395293]
["bitfinex","ETHUSD",1673883372433,0.67525197,1550.2,1549.8,6.27678678]
["bitfinex","ETHUSD",1673883372434,0.19105197,1550.2,1549.8,6.27678678]
["bitfinex","ETHUSD",1673883372581,0.19105197,1550.2,1549.9,5.40246546]
["bitfinex","ETHUSD",1673883372791,0.19105197,1550.2,1550.1,2.0]
["bitfinex","ETHUSD",1673883373006,6.44958,1550.5,1550.1,5.27278678]
["bitfinex","ETHUSD",1673883373007,0.066,1550.5,1550.1,5.27278678]
["bitfinex","ETHUSD",1673883373271,0.0074274,1550.6,1550.4,3.27278678]
["bitfinex","ETHUSD",1673883373480,0.0074274,1550.6,1550.5,16.07978678]
["bitfinex","ETHUSD",1673883373637,0.0074274,1550.6,1550.5,24.57671398]
["bitfinex","ETHUSD",1673883373847,0.0074274,1550.6,1550.5,8.68165398]
["bitfinex","ETHUSD",1673883374053,0.0074274,1550.6,1550.5,0.06359948]
["bitfinex","ETHUSD",1673883374301,0.64633918,1551.0,1550.6,3.27278678]
["bitfinex","ETHUSD",1673883374476,6.44765,1551.0,1550.8,1.49611572]
["bitfinex","ETHUSD",1673883374685,0.062,1551.0,1550.8,1.49611572]
["bitfinex","ETHUSD",1673883374934,0.5498,1551.5,1550.9,2.0]
["bitfinex","ETHUSD",1673883375158,0.03132,1551.4,1551.0,4.94385096]
["bitfinex","ETHUSD",1673883375483,0.066,1551.7,1551.3,3.27278678]
["bitfinex","ETHUSD",1673883375690,0.0734274,1551.9,1551.6,3.27278678]
["bitfinex","ETHUSD",1673883375856,0.0734274,1551.9,1551.7,3.27278678]
["bitfinex","ETHUSD",1673883375857,0.0094274,1551.9,1551.7,3.27278678]
["bitfinex","ETHUSD",1673883376077,1.0974303,1552.3,1551.7,9.71715678]
["bitfinex","ETHUSD",1673883376280,0.0083694,1552.1,1551.8,6.89886546]
["bitfinex","ETHUSD",1673883376486,0.0083694,1552.1,1552.0,16.944]
["bitfinex","ETHUSD",1673883376694,0.066,1552.8,1552.0,23.90989912]
["bitfinex","ETHUSD",1673883376695,0.045,1552.8,1552.0,23.90989912]
["bitfinex","ETHUSD",1673883376905,1.0974303,1553.8,1552.1,5.3802164]
["bitfinex","ETHUSD",1673883377173,1.0974303,1553.8,1552.7,3.36729]
["bitfinex","ETHUSD",1673883377174,0.075,1553.3,1552.7,3.36729]
["bitfinex","ETHUSD",1673883377328,27.78075661,1553.5,1552.6,0.066]
["bitfinex","ETHUSD",1673883377541,27.78075661,1553.5,1552.5,6.877]
["bitfinex","ETHUSD",1673883377542,8.0,1553.4,1552.5,6.877]
["bitfinex","ETHUSD",1673883377753,8.0,1553.4,1552.5,71.40051456]
["bitfinex","ETHUSD",1673883377754,0.066,1553.4,1552.5,71.40051456]
["bitfinex","ETHUSD",1673883377968,0.066,1553.4,1552.5,2.066]
["bitfinex","ETHUSD",1673883377969,2.303,1553.2,1552.5,2.066]
["bitfinex","ETHUSD",1673883378157,2.993,1553.0,1552.5,2.0]
["bitfinex","ETHUSD",1673883378366,2.282,1553.4,1552.5,2.0]
["bitfinex","ETHUSD",1673883378629,0.5353,1553.1,1552.5,2.0]
["bitfinex","ETHUSD",1673883378948,1.502,1552.6,1551.8,1.9282]
["bitfinex","ETHUSD",1673883379156,1.502,1552.6,1551.5,33.20766414]
["bitfinex","ETHUSD",1673883379157,3.0,1552.6,1551.5,33.20766414]
["bitfinex","ETHUSD",1673883379310,1.494,1552.3,1551.5,32.41166414]
["bitfinex","ETHUSD",1673883379516,1.494,1552.3,1551.5,32.46166414]
["bitfinex","ETHUSD",1673883379838,0.64633918,1552.3,1551.5,26.81763661]
["bitfinex","ETHUSD",1673883380060,2.395,1552.6,1551.5,26.81763661]
["bitfinex","ETHUSD",1673883380290,2.395,1552.6,1551.5,25.98363661]
["bitfinex","ETHUSD",1673883380291,1.502,1552.3,1551.5,25.98363661]
["bitfinex","ETHUSD",1673883380517,8.0,1552.4,1551.5,24.49563661]
["bitfinex","ETHUSD",1673883380755,1.49,1551.9,1551.5,24.49563661]
["bitfinex","ETHUSD",1673883380947,1.502,1551.9,1551.5,0.066]
["bitfinex","ETHUSD",1673883381261,1.6522,1551.9,1551.2,1.5]
["bitfinex","ETHUSD",1673883381470,1.6522,1551.9,1551.6,0.03118]
["bitfinex","ETHUSD",1673883381775,3.877,1552.2,1551.6,0.03118]
["bitfinex","ETHUSD",1673883381776,0.126,1552.2,1551.6,0.03118]
["bitfinex","ETHUSD",1673883381999,3.876,1552.5,1551.7,1.494]
["bitfinex","ETHUSD",1673883382145,1.496,1552.5,1551.8,0.03118]
["bitfinex","ETHUSD",1673883382517,0.06,1552.7,1552.0,1.5]
["bitfinex","ETHUSD",1673883382685,1.568,1552.8,1552.0,1.5]
["bitfinex","ETHUSD",1673883382686,1.502,1552.8,1552.0,1.5]
["bitfinex","ETHUSD",1673883382899,2.0,1552.6,1552.0,1.5]
["bitfinex","ETHUSD",1673883383112,0.1502,1552.7,1552.0,1.5]
["bitfinex","ETHUSD",1673883383320,1.489,1552.9,1552.1,1.494]
["bitfinex","ETHUSD",1673883383559,2.35,1553.0,1552.2,1.497]
["bitfinex","ETHUSD",1673883383560,1.568,1553.0,1552.2,1.497]
["bitfinex","ETHUSD",1673883383724,2.0,1553.0,1552.3,1.491]
["bitfinex","ETHUSD",1673883384164,1.564,1553.1,1552.2,0.5496]
["bitfinex","ETHUSD",1673883384395,0.21879561,1552.7,1551.9,11.2530894]
["bitfinex","ETHUSD",1673883384610,1.502,1552.6,1552.0,3.0]
["bitfinex","ETHUSD",1673883384824,1.72079561,1552.7,1552.0,0.03117]
["bitfinex","ETHUSD",1673883385148,6.44242,1552.3,1551.7,0.066]
["bitfinex","ETHUSD",1673883385318,1.497,1552.2,1551.5,47.996]
["bitfinex","ETHUSD",1673883385528,1.497,1552.2,1551.7,0.03118]
["bitfinex","ETHUSD",1673883385724,1.6467,1552.2,1551.7,0.03118]
["bitfinex","ETHUSD",1673883385929,0.126,1552.4,1551.7,0.03118]
["bitfinex","ETHUSD",1673883385930,1.502,1552.3,1551.7,0.03118]
["bitfinex","ETHUSD",1673883386391,1.568,1552.5,1551.7,0.03118]
["bitfinex","ETHUSD",1673883386392,0.60825302,1552.5,1551.8,0.4837]
["bitfinex","ETHUSD",1673883386670,1.502,1552.3,1551.8,0.4837]
["bitfinex","ETHUSD",1673883386877,8.0,1552.3,1551.9,0.03117]
["bitfinex","ETHUSD",1673883387133,1.497,1552.0,1551.9,0.03117]
["bitfinex","ETHUSD",1673883387468,12.88853,1551.8,1551.3,0.066]
["bitfinex","ETHUSD",1673883387615,2.0,1551.7,1551.4,0.03118]
["bitfinex","ETHUSD",1673883387832,1.502,1551.5,1551.4,0.03118]
["bitfinex","ETHUSD",1673883388039,2.0,1551.4,1550.9,47.996]
["bitfinex","ETHUSD",1673883388369,2.0,1551.4,1551.0,0.03119]
["bitfinex","ETHUSD",1673883388370,1.496,1551.3,1551.0,0.03119]
["bitfinex","ETHUSD",1673883388717,2.296182,1551.3,1551.0,0.03119]
["bitfinex","ETHUSD",1673883388909,7.94103,1551.1,1551.0,0.03119]
["bitfinex","ETHUSD",1673883389100,9.50903,1551.1,1551.0,0.03119]
["bitfinex","ETHUSD",1673883389309,9.50903,1551.1,1550.4,0.4841]
["bitfinex","ETHUSD",1673883389505,9.50903,1551.1,1550.2,0.066]
["bitfinex","ETHUSD",1673883389506,6.44845,1550.8,1550.2,0.066]
["bitfinex","ETHUSD",1673883389715,1.489,1550.4,1550.3,0.03121]
["bitfinex","ETHUSD",1673883389963,4.827845,1550.7,1550.3,0.03121]
["bitfinex","ETHUSD",1673883389964,2.212845,1550.7,1550.3,0.03121]
["bitfinex","ETHUSD",1673883390295,6.54626,1550.8,1550.3,0.4842]
["bitfinex","ETHUSD",1673883390296,1.563,1550.8,1550.3,0.4842]
["bitfinex","ETHUSD",1673883390453,1.489,1550.8,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883390661,2.0,1550.6,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883390976,6.44961,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883391185,1.502,1550.4,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883391455,1.502,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883391625,0.002,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883391834,0.99457826,1550.6,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883392616,3.496,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883392929,7.34989883,1550.6,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883392930,1.568,1550.6,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883393084,1.6008,1550.7,1550.2,3.30663334]
["bitfinex","ETHUSD",1673883393297,1.6008,1550.7,1550.2,3.95297252]
["bitfinex","ETHUSD",1673883393298,1.497,1550.7,1550.2,3.95297252]
["bitfinex","ETHUSD",1673883393568,1.496,1550.6,1550.2,3.30663334]
["bitfinex","ETHUSD",1673883393719,7.94517,1550.6,1550.2,3.64389667]
["bitfinex","ETHUSD",1673883393925,0.066,1550.6,1550.3,3.27278678]
["bitfinex","ETHUSD",1673883394139,1.566,1551.0,1550.4,3.27278678]
["bitfinex","ETHUSD",1673883394388,0.066,1551.1,1550.6,3.27278678]
["bitfinex","ETHUSD",1673883394553,1.568,1551.4,1550.8,3.27278678]
["bitfinex","ETHUSD",1673883394764,1.502,1551.3,1550.8,3.60006546]
["bitfinex","ETHUSD",1673883394969,6.44718,1551.1,1550.7,0.71233918]
["bitfinex","ETHUSD",1673883395221,7.94961,1551.0,1550.5,0.066]
["bitfinex","ETHUSD",1673883395451,7.94961,1551.0,1550.3,0.066]
["bitfinex","ETHUSD",1673883395452,1.494,1550.9,1550.3,0.066]
["bitfinex","ETHUSD",1673883395675,1.494,1550.9,1550.2,0.09984656]
["bitfinex","ETHUSD",1673883395676,1.494,1550.5,1550.2,0.09984656]
["bitfinex","ETHUSD",1673883395813,1.494,1550.5,1550.2,0.04384656]
["bitfinex","ETHUSD",1673883396023,1.494,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883396024,7.9436,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883396289,8.0096,1550.5,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883396448,1.502,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883396897,8.45031,1550.4,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883396898,8.51631,1550.4,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883397108,1.489,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883397864,9.93936,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883398195,10.00536,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883398551,3.555,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883398761,1.57497269,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883399090,1.502,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883399912,7.95236,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883400264,8.01836,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883400453,1.568,1550.3,1550.2,0.03384656]
["bitfinex","ETHUSD",1673883400668,1.56,1550.5,1550.0,0.4842]
["bitfinex","ETHUSD",1673883400894,7.94364,1550.5,1549.9,0.4843]
["bitfinex","ETHUSD",1673883401073,1.502,1550.4,1549.9,0.4843]
["bitfinex","ETHUSD",1673883401275,1.502,1550.4,1549.8,0.4843]
["bitfinex","ETHUSD",1673883401486,1.502,1550.2,1549.8,1.35335083]
["bitfinex","ETHUSD",1673883401720,1.497,1550.1,1549.7,0.4843]
["bitfinex","ETHUSD",1673883401944,1.568,1550.3,1549.8,3.27278678]
["bitfinex","ETHUSD",1673883402153,1.502,1550.4,1549.8,9.72521678]
["bitfinex","ETHUSD",1673883402372,1.502,1550.4,1549.9,3.75708678]
["bitfinex","ETHUSD",1673883402539,0.066,1550.6,1550.0,3.27278678]
["bitfinex","ETHUSD",1673883402540,1.49,1550.5,1550.0,3.27278678]
["bitfinex","ETHUSD",1673883402892,1.49,1550.5,1550.1,3.60006546]
["bitfinex","ETHUSD",1673883403083,7.93974,1550.5,1550.1,0.32727868]
["bitfinex","ETHUSD",1673883403277,8.00574,1550.5,1549.9,1.13063918]
["bitfinex","ETHUSD",1673883403491,3.494,1550.4,1549.9,0.4843]
["bitfinex","ETHUSD",1673883403917,3.494,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1673883403918,1.502,1550.1,1549.8,0.066]
["bitfinex","ETHUSD",1673883404128,18.61694,1550.4,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883404370,1.494,1550.2,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883404592,3.494,1550.2,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883404744,1.494,1550.2,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883405374,0.066,1550.3,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883405375,1.502,1550.3,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883405854,1.494,1550.4,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883406177,7.95153,1550.5,1550.1,2.76807441]
["bitfinex","ETHUSD",1673883406336,1.497,1550.4,1549.9,0.066]
["bitfinex","ETHUSD",1673883406551,1.502,1550.2,1549.7,30.376]
["bitfinex","ETHUSD",1673883406763,11.90179078,1550.3,1549.7,30.8603]
["bitfinex","ETHUSD",1673883406974,14.40382,1550.2,1549.7,30.376]
["bitfinex","ETHUSD",1673883407253,12.96782,1550.2,1549.7,30.376]
["bitfinex","ETHUSD",1673883407369,0.03781,1550.1,1549.7,0.066]
["bitfinex","ETHUSD",1673883407580,12.90338,1550.0,1549.6,0.4844]
["bitfinex","ETHUSD",1673883407790,1.495,1549.8,1549.6,0.4844]
["bitfinex","ETHUSD",1673883408049,1.49,1549.9,1549.6,0.4844]
["bitfinex","ETHUSD",1673883408269,1.489,1550.0,1549.6,1.19791792]
["bitfinex","ETHUSD",1673883408440,1.489,1550.0,1549.6,0.4844]
["bitfinex","ETHUSD",1673883408794,1.489,1550.0,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883408795,1.497,1549.8,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883408949,1.49,1549.7,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883409373,3.49,1549.7,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883409730,1.49,1549.7,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883410430,3.27857056,1549.8,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883410622,1.494,1549.7,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883411105,1.497,1549.6,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883411330,7.95027,1549.6,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883411532,10.01627,1549.6,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883411853,1.563,1549.6,1549.5,0.19748925]
["bitfinex","ETHUSD",1673883411994,1.502,1549.7,1549.6,2.77221518]
["bitfinex","ETHUSD",1673883412207,4.76678678,1549.7,1549.6,2.77221518]
["bitfinex","ETHUSD",1673883412576,7.94694,1549.7,1549.6,2.77221518]
["bitfinex","ETHUSD",1673883412728,8.01294,1549.7,1549.3,0.066]
["bitfinex","ETHUSD",1673883412938,1.502,1549.5,1549.1,0.04000891]
["bitfinex","ETHUSD",1673883413207,1.502,1549.5,1549.1,0.7402248]
["bitfinex","ETHUSD",1673883413776,1.502,1549.5,1549.2,3.75728678]
["bitfinex","ETHUSD",1673883414028,7.95488,1549.7,1549.2,0.4845]
["bitfinex","ETHUSD",1673883414215,14.47376,1549.7,1549.2,0.4845]
["bitfinex","ETHUSD",1673883414432,3.495,1549.5,1549.2,0.4845]
["bitfinex","ETHUSD",1673883415058,1.495,1549.5,1549.2,0.4845]
["bitfinex","ETHUSD",1673883415270,0.066,1549.6,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883415466,14.47242,1549.9,1549.4,0.32727868]
["bitfinex","ETHUSD",1673883415688,8.45247,1549.8,1549.4,0.81167868]
["bitfinex","ETHUSD",1673883415884,8.51847,1549.8,1549.4,0.81167868]
["bitfinex","ETHUSD",1673883416098,10.01547,1549.8,1549.4,0.81167868]
["bitfinex","ETHUSD",1673883416352,2.0,1549.6,1549.3,0.4845]
["bitfinex","ETHUSD",1673883416733,19.67349678,1549.6,1549.1,0.04000891]
["bitfinex","ETHUSD",1673883416992,1.502,1549.4,1549.1,0.04000891]
["bitfinex","ETHUSD",1673883417420,3.502,1549.4,1549.1,0.04000891]
["bitfinex","ETHUSD",1673883418046,14.46993,1549.5,1549.1,0.28428035]
["bitfinex","ETHUSD",1673883418047,8.01595,1549.5,1549.1,0.28428035]
["bitfinex","ETHUSD",1673883418374,8.73403,1549.9,1549.4,3.27278678]
["bitfinex","ETHUSD",1673883418375,0.06,1549.9,1549.4,3.27278678]
["bitfinex","ETHUSD",1673883418671,2.14333918,1550.4,1549.7,3.27278678]
["bitfinex","ETHUSD",1673883418672,0.126,1550.4,1549.7,3.27278678]
["bitfinex","ETHUSD",1673883418995,0.066,1550.6,1549.9,16.17674678]
["bitfinex","ETHUSD",1673883419143,12.96317,1550.8,1550.0,6.27278678]
["bitfinex","ETHUSD",1673883419353,1.502,1550.7,1550.1,9.72376678]
["bitfinex","ETHUSD",1673883419558,1.502,1550.7,1550.1,9.74576678]
["bitfinex","ETHUSD",1673883419847,1.502,1550.7,1550.2,0.4842]
["bitfinex","ETHUSD",1673883419983,1.502,1550.7,1550.2,1.50719668]
["bitfinex","ETHUSD",1673883420189,1.502,1550.7,1550.2,4.77998346]
["bitfinex","ETHUSD",1673883420453,1.568,1550.8,1550.3,3.27278678]
["bitfinex","ETHUSD",1673883420769,7.95029,1550.8,1550.2,11.62631586]
["bitfinex","ETHUSD",1673883420983,8.01629,1550.8,1550.3,3.0]
["bitfinex","ETHUSD",1673883421140,8.01629,1550.8,1550.3,3.81755359]
["bitfinex","ETHUSD",1673883421351,16.46457,1550.8,1550.4,0.4841]
["bitfinex","ETHUSD",1673883421563,1.502,1550.7,1550.3,0.4842]
["bitfinex","ETHUSD",1673883421787,9.9507,1550.7,1550.3,0.4842]
["bitfinex","ETHUSD",1673883422022,9.863198,1550.7,1550.0,7.11973918]
["bitfinex","ETHUSD",1673883422239,14.4654,1550.7,1550.1,3.27278678]
["bitfinex","ETHUSD",1673883422449,14.4654,1550.7,1550.1,3.75698678]
["bitfinex","ETHUSD",1673883422664,8.0097,1550.7,1550.1,3.75698678]
["bitfinex","ETHUSD",1673883422879,8.0097,1550.7,1550.1,10.20808678]
["bitfinex","ETHUSD",1673883423028,1.561,1550.7,1550.1,16.68127678]
["bitfinex","ETHUSD",1673883423399,6.51428,1550.8,1550.2,8.11864768]
["bitfinex","ETHUSD",1673883423568,6.51428,1550.8,1550.2,1.69012768]
["bitfinex","ETHUSD",1673883423785,6.51428,1550.8,1550.1,6.9353]
["bitfinex","ETHUSD",1673883423786,12.96285,1550.8,1550.3,0.4842]
["bitfinex","ETHUSD",1673883424027,12.96285,1550.8,1550.1,0.022]
["bitfinex","ETHUSD",1673883424028,4.76178678,1550.7,1550.1,0.022]
["bitfinex","ETHUSD",1673883424250,1.495,1550.4,1550.0,1.42595114]
["bitfinex","ETHUSD",1673883424410,3.495,1550.3,1550.0,1.42595114]
["bitfinex","ETHUSD",1673883424764,8.45045,1550.3,1550.0,1.42595114]
["bitfinex","ETHUSD",1673883424984,10.013089,1550.3,1550.0,1.14905115]
["bitfinex","ETHUSD",1673883425146,1.483,1550.2,1550.0,1.14905115]
["bitfinex","ETHUSD",1673883426523,6.25678678,1550.1,1550.0,1.14905115]
["bitfinex","ETHUSD",1673883426778,2.0,1550.0,1549.9,0.94780945]
["bitfinex","ETHUSD",1673883426938,20.00973668,1550.0,1549.9,0.94780945]
["bitfinex","ETHUSD",1673883427142,23.34852346,1550.0,1549.9,0.94780945]
["bitfinex","ETHUSD",1673883427597,23.38633346,1550.0,1549.9,0.94780945]
["bitfinex","ETHUSD",1673883427818,2.0,1549.9,1549.6,0.67692529]
["bitfinex","ETHUSD",1673883428132,14.40072,1549.7,1549.6,0.67692529]
["bitfinex","ETHUSD",1673883428324,18.700336,1549.7,1549.6,0.67692529]
["bitfinex","ETHUSD",1673883428711,18.700336,1549.7,1549.6,0.40002529]
["bitfinex","ETHUSD",1673883429491,12.247476,1549.7,1549.6,0.40002529]
["bitfinex","ETHUSD",1673883429992,15.52026278,1549.7,1549.6,0.40002529]
["bitfinex","ETHUSD",1673883430161,21.97312278,1549.7,1549.6,0.40002529]
["bitfinex","ETHUSD",1673883430372,21.97312278,1549.7,1549.6,2.529e-05]
["bitfinex","ETHUSD",1673883430736,23.46512278,1549.7,1549.6,2.529e-05]
["bitfinex","ETHUSD",1673883430946,23.50292278,1549.7,1549.6,2.529e-05]
["bitfinex","ETHUSD",1673883431215,20.05006278,1549.7,1549.6,2.529e-05]
["bitfinex","ETHUSD",1673883431527,32.95578278,1549.7,1549.6,2.529e-05]
["bitfinex","ETHUSD",1673883431893,32.95578278,1549.7,1549.4,0.94791751]
["bitfinex","ETHUSD",1673883432243,4.988,1549.5,1549.4,0.94791751]
["bitfinex","ETHUSD",1673883432435,24.34907,1549.5,1549.4,0.94791751]
["bitfinex","ETHUSD",1673883432648,24.45287,1549.5,1549.4,0.94791751]
["bitfinex","ETHUSD",1673883433590,27.72565678,1549.5,1549.4,0.00091751]
["bitfinex","ETHUSD",1673883433889,13.35430249,1549.4,1549.3,2.36790608]
["bitfinex","ETHUSD",1673883434136,20.01792942,1549.4,1549.3,2.36790608]
["bitfinex","ETHUSD",1673883434469,18.52292942,1549.4,1549.3,2.36790608]
["bitfinex","ETHUSD",1673883435050,23.2757162,1549.4,1549.2,3.94059345]
["bitfinex","ETHUSD",1673883435306,21.15782678,1549.3,1549.2,3.91859345]
["bitfinex","ETHUSD",1673883435482,21.22382678,1549.3,1549.2,3.91859345]
["bitfinex","ETHUSD",1673883435699,25.12060666,1549.3,1549.2,3.91859345]
["bitfinex","ETHUSD",1673883436110,25.08279666,1549.3,1549.2,3.91859345]
["bitfinex","ETHUSD",1673883436318,14.90988,1549.2,1549.1,0.06200891]
["bitfinex","ETHUSD",1673883436564,21.21466678,1549.2,1549.1,0.04000891]
["bitfinex","ETHUSD",1673883436992,21.21466678,1549.2,1549.0,5.77550767]
["bitfinex","ETHUSD",1673883437148,22.19277346,1549.1,1549.0,2.52556767]
["bitfinex","ETHUSD",1673883437353,13.80554,1549.0,1548.9,6.28928401]
["bitfinex","ETHUSD",1673883437567,20.13132678,1549.0,1548.9,6.28928401]
["bitfinex","ETHUSD",1673883438013,20.16912678,1549.0,1548.9,6.28928401]
["bitfinex","ETHUSD",1673883438236,18.67412678,1549.0,1548.9,6.28928401]
["bitfinex","ETHUSD",1673883438675,18.63632678,1549.0,1548.9,6.28928401]
["bitfinex","ETHUSD",1673883439042,21.53737792,1549.0,1548.9,6.28928401]
["bitfinex","ETHUSD",1673883439260,21.53737792,1549.0,1548.8,5.23044636]
["bitfinex","ETHUSD",1673883439261,0.57417599,1548.9,1548.8,5.23044636]
["bitfinex","ETHUSD",1673883439583,0.57417599,1548.9,1548.8,5.29644636]
["bitfinex","ETHUSD",1673883439584,4.71896277,1548.9,1548.8,5.29644636]
["bitfinex","ETHUSD",1673883439795,20.03358816,1548.9,1548.8,3.13924636]
["bitfinex","ETHUSD",1673883440061,20.03358816,1548.9,1548.7,9.42782571]
["bitfinex","ETHUSD",1673883440062,2.0,1548.8,1548.7,9.42782571]
["bitfinex","ETHUSD",1673883440192,5.31058678,1548.8,1548.7,9.42782571]
["bitfinex","ETHUSD",1673883440404,18.28980678,1548.8,1548.6,7.45989479]
["bitfinex","ETHUSD",1673883440650,17.12482678,1548.7,1548.6,7.52589479]
["bitfinex","ETHUSD",1673883440865,2.0,1548.6,1548.4,4.12762016]
["bitfinex","ETHUSD",1673883441077,2.0,1548.4,1548.3,3.98618305]
["bitfinex","ETHUSD",1673883441265,2.0,1548.4,1548.3,3.92018305]
["bitfinex","ETHUSD",1673883441266,24.64759678,1548.4,1548.3,3.92018305]
["bitfinex","ETHUSD",1673883441484,24.75140678,1548.4,1548.3,3.92018305]
["bitfinex","ETHUSD",1673883441719,18.25532678,1548.4,1548.3,3.92018305]
["bitfinex","ETHUSD",1673883441889,20.93084346,1548.4,1548.3,3.92018305]
["bitfinex","ETHUSD",1673883442107,8.52427,1548.4,1548.3,3.00058305]
["bitfinex","ETHUSD",1673883442303,18.25532678,1548.4,1548.3,3.00058305]
["bitfinex","ETHUSD",1673883442517,8.73641695,1548.3,1548.2,4.77001952]
["bitfinex","ETHUSD",1673883442743,7.25320373,1548.3,1548.2,4.70401952]
["bitfinex","ETHUSD",1673883442951,23.0711851,1548.3,1548.2,4.70401952]
["bitfinex","ETHUSD",1673883443510,29.5298751,1548.3,1548.2,4.70401952]
["bitfinex","ETHUSD",1673883443725,30.7840751,1548.3,1548.2,3.76741952]
["bitfinex","ETHUSD",1673883443938,30.7840751,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883444106,20.17058373,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883444462,2.055,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883444630,6.52427,1548.4,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883444819,11.79705678,1548.4,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883445030,9.79705678,1548.4,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883445246,0.066,1548.4,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883445472,0.066,1548.6,1548.2,4.0196081]
["bitfinex","ETHUSD",1673883445682,0.066,1548.7,1548.2,7.86936108]
["bitfinex","ETHUSD",1673883445894,12.91302,1548.9,1548.2,7.93536108]
["bitfinex","ETHUSD",1673883445895,12.97902,1548.9,1548.2,7.93536108]
["bitfinex","ETHUSD",1673883446226,3.27278678,1548.8,1548.2,14.39438108]
["bitfinex","ETHUSD",1673883446433,2.066,1548.9,1548.2,17.66716786]
["bitfinex","ETHUSD",1673883446434,0.066,1548.9,1548.2,17.66716786]
["bitfinex","ETHUSD",1673883446649,0.066,1549.0,1548.3,11.88925655]
["bitfinex","ETHUSD",1673883446856,6.45612,1549.0,1548.3,8.68246977]
["bitfinex","ETHUSD",1673883447032,6.45672,1548.8,1548.4,0.4847]
["bitfinex","ETHUSD",1673883447234,6.52272,1548.8,1548.4,0.4847]
["bitfinex","ETHUSD",1673883447495,6.52265,1548.8,1548.3,0.4848]
["bitfinex","ETHUSD",1673883447705,0.066,1548.8,1548.3,1.53925681]
["bitfinex","ETHUSD",1673883447876,3.27278678,1548.8,1548.3,1.53925681]
["bitfinex","ETHUSD",1673883448091,8.52219,1548.9,1548.3,7.99794681]
["bitfinex","ETHUSD",1673883448315,8.52219,1548.9,1548.3,8.06394681]
["bitfinex","ETHUSD",1673883448558,0.066,1548.9,1548.5,12.9153]
["bitfinex","ETHUSD",1673883448771,6.51527,1549.2,1548.5,12.9153]
["bitfinex","ETHUSD",1673883448772,6.52127,1549.2,1548.6,7.74893]
["bitfinex","ETHUSD",1673883448924,11.79405678,1549.2,1548.6,8.29963]
["bitfinex","ETHUSD",1673883449866,3.27278678,1549.1,1548.6,0.5507]
["bitfinex","ETHUSD",1673883450116,9.72860678,1549.0,1548.6,0.4847]
["bitfinex","ETHUSD",1673883450332,3.27278678,1548.9,1548.6,0.4847]
["bitfinex","ETHUSD",1673883450559,9.72939678,1548.8,1548.5,0.4847]
["bitfinex","ETHUSD",1673883450869,0.066,1548.8,1548.5,0.4847]
["bitfinex","ETHUSD",1673883451084,2.0,1548.9,1548.4,6.94264]
["bitfinex","ETHUSD",1673883451244,6.52182,1549.0,1548.5,0.694264]
["bitfinex","ETHUSD",1673883451779,6.52182,1549.0,1548.6,0.4847]
["bitfinex","ETHUSD",1673883451977,12.97764,1549.0,1548.6,0.4847]
["bitfinex","ETHUSD",1673883452190,12.97764,1549.0,1548.5,0.4847]
["bitfinex","ETHUSD",1673883452397,6.52182,1549.0,1548.5,0.4847]
["bitfinex","ETHUSD",1673883452647,0.066,1549.0,1548.5,14.74709]
["bitfinex","ETHUSD",1673883452861,6.45546,1549.1,1548.5,14.81309]
["bitfinex","ETHUSD",1673883452862,6.52146,1549.1,1548.5,14.81309]
["bitfinex","ETHUSD",1673883453084,0.066,1549.1,1548.6,3.27278678]
["bitfinex","ETHUSD",1673883453300,0.066,1549.3,1548.7,22.64337678]
["bitfinex","ETHUSD",1673883453607,8.9179096,1549.4,1548.8,1.78238115]
["bitfinex","ETHUSD",1673883453820,16.18184678,1549.3,1548.8,2.26698115]
["bitfinex","ETHUSD",1673883453986,16.24784678,1549.3,1548.8,0.4846]
["bitfinex","ETHUSD",1673883454406,16.85396244,1549.3,1548.8,0.4846]
["bitfinex","ETHUSD",1673883454618,16.85396244,1549.3,1548.6,0.5507]
["bitfinex","ETHUSD",1673883454619,3.27278678,1549.2,1548.6,0.5507]
["bitfinex","ETHUSD",1673883454878,2.0,1549.0,1548.6,0.4847]
["bitfinex","ETHUSD",1673883455030,10.27441268,1549.0,1548.6,0.4847]
["bitfinex","ETHUSD",1673883455238,20.06924946,1549.0,1548.6,0.4847]
["bitfinex","ETHUSD",1673883455488,3.27278678,1548.9,1548.6,0.4847]
["bitfinex","ETHUSD",1673883455652,6.45661,1548.8,1548.5,0.4847]
["bitfinex","ETHUSD",1673883455866,8.52261,1548.8,1548.5,0.4847]
["bitfinex","ETHUSD",1673883456089,8.52261,1548.8,1548.3,30.376]
["bitfinex","ETHUSD",1673883456090,20.72284346,1548.8,1548.4,0.4847]
["bitfinex","ETHUSD",1673883456441,20.72284346,1548.8,1548.3,30.8608]
["bitfinex","ETHUSD",1673883456631,20.72284346,1548.8,1548.3,0.5508]
["bitfinex","ETHUSD",1673883456848,2.0,1548.7,1548.3,0.4848]
["bitfinex","ETHUSD",1673883457058,8.45723,1548.7,1548.3,0.4848]
["bitfinex","ETHUSD",1673883457243,0.845723,1548.6,1548.3,0.4848]
["bitfinex","ETHUSD",1673883457608,0.066,1548.7,1548.3,13.40216]
["bitfinex","ETHUSD",1673883457759,2.53683668,1548.8,1548.3,13.46816]
["bitfinex","ETHUSD",1673883458128,2.47083668,1548.8,1548.3,13.46816]
["bitfinex","ETHUSD",1673883458279,0.066,1548.9,1548.4,6.27278678]
["bitfinex","ETHUSD",1673883458485,0.066,1549.2,1548.5,22.64573678]
["bitfinex","ETHUSD",1673883458696,6.52055,1549.3,1548.6,6.27278678]
["bitfinex","ETHUSD",1673883458956,6.52055,1549.3,1548.7,6.4568]
["bitfinex","ETHUSD",1673883459127,6.52055,1549.3,1548.7,8.93277268]
["bitfinex","ETHUSD",1673883459128,11.97599974,1549.3,1548.7,8.93277268]
["bitfinex","ETHUSD",1673883459339,0.60456714,1549.2,1548.7,8.93277268]
["bitfinex","ETHUSD",1673883459566,10.33238392,1549.2,1548.7,0.5507]
["bitfinex","ETHUSD",1673883459776,5.27278678,1549.1,1548.7,0.4347]
["bitfinex","ETHUSD",1673883460007,5.33878678,1549.1,1548.6,0.4847]
["bitfinex","ETHUSD",1673883460237,3.27278678,1549.0,1548.6,6.94196]
["bitfinex","ETHUSD",1673883460390,0.32727868,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1673883460605,0.32727868,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1673883460606,3.27278678,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1673883460829,3.27278678,1548.8,1548.4,30.8607]
["bitfinex","ETHUSD",1673883461120,3.27278678,1548.8,1548.4,0.5507]
["bitfinex","ETHUSD",1673883461330,3.27278678,1548.8,1548.4,0.4847]
["bitfinex","ETHUSD",1673883461577,1.85788055,1548.8,1548.4,0.4847]
["bitfinex","ETHUSD",1673883461848,6.84948868,1548.9,1548.4,0.4847]
["bitfinex","ETHUSD",1673883462175,6.84948868,1548.9,1548.4,6.94297]
["bitfinex","ETHUSD",1673883462386,6.84948868,1548.9,1548.4,7.00897]
["bitfinex","ETHUSD",1673883462608,5.27278678,1548.8,1548.4,0.5507]
["bitfinex","ETHUSD",1673883462824,6.4571,1548.7,1548.3,0.4848]
["bitfinex","ETHUSD",1673883463006,7.69608868,1548.7,1548.3,0.4848]
["bitfinex","ETHUSD",1673883463463,7.69608868,1548.7,1548.2,9.85771952]
["bitfinex","ETHUSD",1673883463677,1.23898868,1548.7,1548.2,16.31659952]
["bitfinex","ETHUSD",1673883463902,6.52279,1548.8,1548.2,16.31659952]
["bitfinex","ETHUSD",1673883464207,0.066,1548.8,1548.2,16.31659952]
["bitfinex","ETHUSD",1673883464395,6.84957868,1548.9,1548.2,16.31659952]
["bitfinex","ETHUSD",1673883464619,0.02184949,1548.8,1548.2,16.31659952]
["bitfinex","ETHUSD",1673883464831,2.02184949,1548.8,1548.2,16.31659952]
["bitfinex","ETHUSD",1673883465022,20.06810877,1548.8,1548.2,9.85749952]
["bitfinex","ETHUSD",1673883465219,20.13410877,1548.8,1548.2,9.85749952]
["bitfinex","ETHUSD",1673883465971,11.67740877,1548.8,1548.2,9.85749952]
["bitfinex","ETHUSD",1673883466182,0.08784949,1548.8,1548.2,19.5893963]
["bitfinex","ETHUSD",1673883466515,0.02184949,1548.8,1548.2,19.5893963]
["bitfinex","ETHUSD",1673883467160,16.20788627,1548.8,1548.2,3.39861952]
["bitfinex","ETHUSD",1673883467473,17.32392187,1548.8,1548.2,3.33261952]
["bitfinex","ETHUSD",1673883467743,3.27278678,1548.7,1548.2,3.33261952]
["bitfinex","ETHUSD",1673883467911,2.32727868,1548.6,1548.2,3.33261952]
["bitfinex","ETHUSD",1673883468354,2.32727868,1548.6,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883468355,19.93625453,1548.6,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883468656,26.45990453,1548.6,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883469019,27.90346082,1548.6,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883469472,6.45827,1548.4,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883469806,24.97831846,1548.4,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883469954,24.97831846,1548.4,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883470530,18.52004846,1548.4,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883470699,2.0,1548.3,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883470908,6.45869,1548.3,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883471238,0.066,1548.3,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883471448,0.96407974,1548.5,1548.2,9.31281412]
["bitfinex","ETHUSD",1673883471657,1.03005463,1548.6,1548.2,9.37881412]
["bitfinex","ETHUSD",1673883471868,0.96605463,1548.6,1548.3,0.4848]
["bitfinex","ETHUSD",1673883472080,0.96405463,1548.6,1548.3,6.94349]
["bitfinex","ETHUSD",1673883472293,12.91527,1548.6,1548.3,0.5508]
["bitfinex","ETHUSD",1673883472533,22.82901335,1548.6,1548.3,0.4848]
["bitfinex","ETHUSD",1673883472741,2.96409937,1548.5,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883472960,25.61063615,1548.5,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883473109,4.23697962,1548.4,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883473328,13.88214438,1548.3,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883473581,16.45411295,1548.3,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883473815,0.066,1548.3,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883473982,0.96476438,1548.5,1548.2,2.85370412]
["bitfinex","ETHUSD",1673883474204,0.02184949,1548.4,1548.2,9.31281412]
["bitfinex","ETHUSD",1673883474414,0.02184949,1548.4,1548.2,22.29703412]
["bitfinex","ETHUSD",1673883474722,0.02184949,1548.4,1548.2,15.83784412]
["bitfinex","ETHUSD",1673883474900,0.02184949,1548.4,1548.3,2.06858441]
["bitfinex","ETHUSD",1673883475118,0.02184949,1548.4,1548.3,0.4848]
["bitfinex","ETHUSD",1673883475376,0.02184949,1548.4,1548.3,13.40218]
["bitfinex","ETHUSD",1673883475538,0.02184949,1548.4,1548.3,13.46818]
["bitfinex","ETHUSD",1673883475749,2.41305027,1548.6,1548.3,13.46818]
["bitfinex","ETHUSD",1673883476065,1.0311731,1548.7,1548.3,13.4740646]
["bitfinex","ETHUSD",1673883476327,1.449667,1548.7,1548.4,1.34740646]
["bitfinex","ETHUSD",1673883476478,2.41277193,1548.7,1548.5,6.45786]
["bitfinex","ETHUSD",1673883476688,2.41277193,1548.7,1548.5,7.00856]
["bitfinex","ETHUSD",1673883477032,0.9651315,1548.6,1548.5,7.00856]
["bitfinex","ETHUSD",1673883477479,0.0256315,1548.6,1548.5,13.46642]
["bitfinex","ETHUSD",1673883477787,1.513667,1548.8,1548.5,15.458866]
["bitfinex","ETHUSD",1673883478001,1.447667,1548.8,1548.5,15.4647506]
["bitfinex","ETHUSD",1673883478171,1.447667,1548.8,1548.5,17.4647506]
["bitfinex","ETHUSD",1673883478555,1.447667,1548.8,1548.5,2.5490306]
["bitfinex","ETHUSD",1673883478842,1.447667,1548.8,1548.5,0.0058846]
["bitfinex","ETHUSD",1673883478843,1.447667,1548.7,1548.5,0.0058846]
["bitfinex","ETHUSD",1673883479205,1.447667,1548.7,1548.5,6.4637446]
["bitfinex","ETHUSD",1673883479578,1.447667,1548.7,1548.5,6.5297446]
["bitfinex","ETHUSD",1673883479733,1.447667,1548.7,1548.5,12.9876046]
["bitfinex","ETHUSD",1673883479945,1.44849722,1548.8,1548.6,1.29876046]
["bitfinex","ETHUSD",1673883480154,1.44849722,1548.8,1548.6,14.21348046]
["bitfinex","ETHUSD",1673883480403,1.44849722,1548.8,1548.7,0.4847]
["bitfinex","ETHUSD",1673883480618,1.44849722,1548.8,1548.7,6.94172]
["bitfinex","ETHUSD",1673883480848,1.99713584,1549.0,1548.7,19.73752678]
["bitfinex","ETHUSD",1673883481146,1.93113584,1549.0,1548.8,6.45652]
["bitfinex","ETHUSD",1673883481361,1.93113584,1549.0,1548.8,6.52252]
["bitfinex","ETHUSD",1673883481517,1.93113584,1549.0,1548.8,8.52252]
["bitfinex","ETHUSD",1673883481888,1.99713584,1549.1,1548.8,18.25191678]
["bitfinex","ETHUSD",1673883482106,1.93113584,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673883482250,1.93113584,1549.1,1548.9,5.12519168]
["bitfinex","ETHUSD",1673883482461,1.93113584,1549.1,1548.9,11.64701168]
["bitfinex","ETHUSD",1673883482671,2.41377925,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1673883482898,2.96234568,1549.2,1548.8,0.066]
["bitfinex","ETHUSD",1673883483117,1.93103689,1548.9,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883483340,4.3448497,1548.9,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883483572,1.93106514,1548.8,1548.7,1.7348846]
["bitfinex","ETHUSD",1673883483765,1.99706514,1548.9,1548.7,15.94750306]
["bitfinex","ETHUSD",1673883483951,4.34482195,1548.9,1548.7,15.1995746]
["bitfinex","ETHUSD",1673883484164,1.93100914,1548.9,1548.7,14.7148746]
["bitfinex","ETHUSD",1673883484353,2.47968514,1549.0,1548.7,15.1995746]
["bitfinex","ETHUSD",1673883484562,2.41363568,1549.1,1548.8,2.0]
["bitfinex","ETHUSD",1673883484826,2.41363568,1549.1,1548.9,19.36857]
["bitfinex","ETHUSD",1673883484827,1.93088474,1549.0,1548.9,19.36857]
["bitfinex","ETHUSD",1673883484995,1.93088474,1549.0,1548.9,19.43457]
["bitfinex","ETHUSD",1673883485418,1.93088474,1549.0,1548.9,6.52219]
["bitfinex","ETHUSD",1673883486596,1.93088474,1549.0,1548.9,12.97838]
["bitfinex","ETHUSD",1673883487045,1.93088474,1549.0,1548.9,19.43457]
["bitfinex","ETHUSD",1673883487624,1.93088474,1549.0,1548.9,12.97838]
["bitfinex","ETHUSD",1673883487824,4.34384595,1549.0,1548.9,19.43457]
["bitfinex","ETHUSD",1673883488036,2.41296121,1549.0,1548.9,0.066]
["bitfinex","ETHUSD",1673883488244,0.4409846,1549.0,1548.7,6.5285646]
["bitfinex","ETHUSD",1673883488600,0.4409846,1549.0,1548.7,0.0718846]
["bitfinex","ETHUSD",1673883488601,1.93068647,1548.8,1548.7,0.0718846]
["bitfinex","ETHUSD",1673883488772,1.93068647,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883488986,2.85412557,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883489315,0.44098291,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883489735,2.44098291,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883490296,0.066,1548.9,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883490487,2.41358913,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883490906,5.88634644,1549.0,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883491120,9.35337696,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883491296,15.87598696,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883491501,11.57838788,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883491726,18.03499788,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883491971,21.41435972,1548.8,1548.7,0.0058846]
["bitfinex","ETHUSD",1673883492515,2.0,1548.7,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883492681,3.37963644,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883493098,1.93122082,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883493329,8.38991082,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883493521,6.21287327,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883493848,22.40304005,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883494195,19.9889917,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883494416,23.37182466,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883494558,22.40226563,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883495112,17.87391681,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883495308,24.33260681,1548.3,1548.2,2.84781952]
["bitfinex","ETHUSD",1673883495730,24.33260681,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883495731,14.60113003,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883496140,19.9889917,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883496343,8.25751492,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883496712,3.44332564,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883496897,3.37732564,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883497526,1.44739114,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883497924,2.41215312,1548.3,1548.2,12.4797163]
["bitfinex","ETHUSD",1673883498102,0.066,1548.4,1548.2,23.13596548]
["bitfinex","ETHUSD",1673883498103,1.44706207,1548.4,1548.2,23.13596548]
["bitfinex","ETHUSD",1673883498411,1.44699758,1548.5,1548.3,8.77214655]
["bitfinex","ETHUSD",1673883498564,3.37646052,1548.5,1548.3,8.83814655]
["bitfinex","ETHUSD",1673883498932,1.4470702,1548.4,1548.3,15.29683655]
["bitfinex","ETHUSD",1673883499089,1.44703651,1548.5,1548.4,0.4847]
["bitfinex","ETHUSD",1673883499295,1.92942134,1548.6,1548.4,13.7320246]
["bitfinex","ETHUSD",1673883499296,1.44726831,1548.6,1548.4,13.7320246]
["bitfinex","ETHUSD",1673883499627,1.44726831,1548.6,1548.5,9.45786]
["bitfinex","ETHUSD",1673883499834,1.44726831,1548.6,1548.5,10.00856]
["bitfinex","ETHUSD",1673883500301,1.44726831,1548.6,1548.5,16.46642]
["bitfinex","ETHUSD",1673883500451,1.44736457,1548.7,1548.5,16.46642]
["bitfinex","ETHUSD",1673883500660,1.44736457,1548.7,1548.6,1.646642]
["bitfinex","ETHUSD",1673883500934,1.44736457,1548.7,1548.6,8.104082]
["bitfinex","ETHUSD",1673883501099,1.44736457,1548.7,1548.6,8.170082]
["bitfinex","ETHUSD",1673883501291,4.96073045,1549.0,1548.6,8.170082]
["bitfinex","ETHUSD",1673883501292,2.89473045,1548.9,1548.6,8.170082]
["bitfinex","ETHUSD",1673883501498,4.3416392,1548.9,1548.7,3.27278678]
["bitfinex","ETHUSD",1673883501761,1.92954376,1548.9,1548.8,14.96901868]
["bitfinex","ETHUSD",1673883501953,2.41193654,1548.9,1548.8,15.03501868]
["bitfinex","ETHUSD",1673883502169,4.341475,1548.9,1548.8,15.03501868]
["bitfinex","ETHUSD",1673883502382,2.41194913,1548.9,1548.8,15.03501868]
["bitfinex","ETHUSD",1673883502769,2.41194913,1548.9,1548.8,8.57847868]
["bitfinex","ETHUSD",1673883502982,2.41194913,1548.9,1548.8,0.066]
["bitfinex","ETHUSD",1673883503183,2.41194913,1548.9,1548.7,6.52284]
["bitfinex","ETHUSD",1673883503438,1.92953514,1548.8,1548.7,0.066]
["bitfinex","ETHUSD",1673883503654,2.4120114,1548.8,1548.5,9.52386]
["bitfinex","ETHUSD",1673883503808,1.44731937,1548.6,1548.5,0.066]
["bitfinex","ETHUSD",1673883504025,1.44731937,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1673883504026,1.9297928,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1673883504266,1.44735696,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1673883504478,1.44735696,1548.5,1548.2,9.27252952]
["bitfinex","ETHUSD",1673883504479,1.44735696,1548.4,1548.2,9.27252952]
["bitfinex","ETHUSD",1673883505024,1.44735696,1548.4,1548.2,2.81381952]
["bitfinex","ETHUSD",1673883505025,3.37780549,1548.3,1548.2,2.81381952]
["bitfinex","ETHUSD",1673883505178,3.37780549,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883505615,3.37780549,1548.3,1548.2,9.20692952]
["bitfinex","ETHUSD",1673883505887,0.066,1548.4,1548.2,2.81381952]
["bitfinex","ETHUSD",1673883506075,0.19297928,1548.6,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883506897,2.0,1548.5,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883507110,12.59572171,1548.5,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883507431,3.27278678,1548.4,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883507653,9.73147678,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883507844,9.79747678,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883508252,18.25616678,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883508462,20.72762946,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883508895,21.21242946,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883510787,24.21242946,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883512585,11.29504946,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883513018,24.62160415,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883513423,21.62160415,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883513881,4.40217293,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883514106,3.37218049,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883514245,1.44518225,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883514608,1.92700714,1548.3,1548.2,2.74781952]
["bitfinex","ETHUSD",1673883515439,0.062,1548.4,1548.2,12.7097163]
["bitfinex","ETHUSD",1673883515649,1.02907272,1548.6,1548.3,16.71924841]
["bitfinex","ETHUSD",1673883515868,0.96310689,1548.6,1548.3,23.24393841]
["bitfinex","ETHUSD",1673883516461,0.066,1548.8,1548.3,23.24393841]
["bitfinex","ETHUSD",1673883516704,0.96326871,1548.7,1548.3,23.24393841]
["bitfinex","ETHUSD",1673883517135,0.96326871,1548.7,1548.4,2.0]
["bitfinex","ETHUSD",1673883517292,0.96326871,1548.7,1548.5,13.34572]
["bitfinex","ETHUSD",1673883517652,0.96326871,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883517877,0.96326871,1548.7,1548.6,3.23]
["bitfinex","ETHUSD",1673883518037,0.96302254,1548.7,1548.6,3.23]
["bitfinex","ETHUSD",1673883518257,0.96301027,1548.8,1548.6,21.41766678]
["bitfinex","ETHUSD",1673883518442,0.96301027,1548.8,1548.7,6.8898963]
["bitfinex","ETHUSD",1673883518654,0.86823027,1548.8,1548.7,22.8699363]
["bitfinex","ETHUSD",1673883519316,1.93194308,1549.0,1548.7,22.8699363]
["bitfinex","ETHUSD",1673883519924,1.93194308,1549.0,1548.7,12.28312952]
["bitfinex","ETHUSD",1673883520128,1.93194308,1549.0,1548.7,1.168]
["bitfinex","ETHUSD",1673883520360,1.93170236,1549.0,1548.7,10.55898]
["bitfinex","ETHUSD",1673883520572,1.93170236,1549.0,1548.7,10.62498]
["bitfinex","ETHUSD",1673883520832,1.93170236,1549.0,1548.7,0.296]
["bitfinex","ETHUSD",1673883520967,1.92606228,1548.8,1548.6,6.52319]
["bitfinex","ETHUSD",1673883521178,1.92606228,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1673883521548,1.92606228,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1673883521774,1.92606228,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883522262,2.066,1548.9,1548.5,3.0]
["bitfinex","ETHUSD",1673883522263,0.066,1548.9,1548.5,3.0]
["bitfinex","ETHUSD",1673883522437,2.40769652,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883522650,1.30040446,1548.9,1548.5,9.45781]
["bitfinex","ETHUSD",1673883522651,3.77210098,1548.9,1548.5,9.45781]
["bitfinex","ETHUSD",1673883522987,1.92672709,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1673883523194,1.92672709,1548.7,1548.4,6.52395]
["bitfinex","ETHUSD",1673883523548,0.066,1548.8,1548.5,5.27478678]
["bitfinex","ETHUSD",1673883523863,0.0718846,1549.0,1548.7,2.002]
["bitfinex","ETHUSD",1673883524014,0.0058846,1549.0,1548.8,19.36983]
["bitfinex","ETHUSD",1673883524223,0.0058846,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883524489,0.0058846,1549.0,1548.9,17.91238]
["bitfinex","ETHUSD",1673883524656,0.0058846,1549.0,1548.9,17.97838]
["bitfinex","ETHUSD",1673883524872,0.0058846,1549.0,1548.9,18.69298]
["bitfinex","ETHUSD",1673883525490,1.51022252,1549.3,1548.9,23.96776678]
["bitfinex","ETHUSD",1673883525711,1.51022252,1549.3,1549.2,1.993]
["bitfinex","ETHUSD",1673883525712,1.44422252,1549.3,1549.2,1.993]
["bitfinex","ETHUSD",1673883525906,1.44422252,1549.3,1549.2,5.26578678]
["bitfinex","ETHUSD",1673883526147,1.44422252,1549.3,1549.2,8.33178678]
["bitfinex","ETHUSD",1673883526383,1.44422252,1549.3,1549.2,8.81628678]
["bitfinex","ETHUSD",1673883526554,1.44422252,1549.3,1549.2,14.78672678]
["bitfinex","ETHUSD",1673883526768,1.44422252,1549.3,1549.2,12.79172678]
["bitfinex","ETHUSD",1673883526769,1.44622252,1549.3,1549.2,12.79172678]
["bitfinex","ETHUSD",1673883527132,4.09165782,1549.4,1549.3,2.0]
["bitfinex","ETHUSD",1673883527311,2.5814353,1549.4,1549.3,11.45452]
["bitfinex","ETHUSD",1673883527520,4.02565782,1549.4,1549.3,9.52052]
["bitfinex","ETHUSD",1673883527708,4.02565782,1549.4,1549.3,3.066]
["bitfinex","ETHUSD",1673883527919,2.5814353,1549.4,1549.3,7.55215946]
["bitfinex","ETHUSD",1673883528163,4.02490653,1549.4,1549.3,16.07267946]
["bitfinex","ETHUSD",1673883528377,4.02490653,1549.4,1549.3,10.79989268]
["bitfinex","ETHUSD",1673883528378,4.0250646,1549.4,1549.3,10.79989268]
["bitfinex","ETHUSD",1673883528688,4.02425631,1549.4,1549.3,10.79989268]
["bitfinex","ETHUSD",1673883528909,4.02425631,1549.4,1549.3,14.07267946]
["bitfinex","ETHUSD",1673883529264,4.02425631,1549.4,1549.3,16.30267946]
["bitfinex","ETHUSD",1673883529724,2.5814353,1549.4,1549.3,11.02989268]
["bitfinex","ETHUSD",1673883529914,3.54326458,1549.4,1549.3,11.02989268]
["bitfinex","ETHUSD",1673883530122,3.54326458,1549.4,1549.3,16.30267946]
["bitfinex","ETHUSD",1673883530354,4.98602556,1549.4,1549.3,22.75719946]
["bitfinex","ETHUSD",1673883530594,3.54326458,1549.4,1549.3,20.75719946]
["bitfinex","ETHUSD",1673883530744,2.5814353,1549.4,1549.3,20.75719946]
["bitfinex","ETHUSD",1673883530952,4.02327578,1549.4,1549.3,20.75719946]
["bitfinex","ETHUSD",1673883531370,1.45848362,1549.4,1549.3,21.24169946]
["bitfinex","ETHUSD",1673883531901,0.17611809,1549.5,1549.4,2.0]
["bitfinex","ETHUSD",1673883532150,0.17611809,1549.5,1549.4,25.03271525]
["bitfinex","ETHUSD",1673883532353,0.17611809,1549.5,1549.4,25.09871525]
["bitfinex","ETHUSD",1673883532571,0.17611809,1549.5,1549.4,23.09871525]
["bitfinex","ETHUSD",1673883532990,0.17611809,1549.5,1549.4,3.066]
["bitfinex","ETHUSD",1673883533317,0.17611809,1549.5,1549.3,13.20472]
["bitfinex","ETHUSD",1673883533529,1.13629421,1549.5,1549.3,6.7502]
["bitfinex","ETHUSD",1673883533678,1.13629421,1549.5,1549.3,0.296]
["bitfinex","ETHUSD",1673883533890,0.17611809,1549.5,1549.3,13.13896]
["bitfinex","ETHUSD",1673883534153,0.17611809,1549.5,1549.4,3.27278678]
["bitfinex","ETHUSD",1673883534470,0.12611809,1549.5,1549.4,16.18100678]
["bitfinex","ETHUSD",1673883534685,0.12611809,1549.5,1549.4,16.24700678]
["bitfinex","ETHUSD",1673883534997,0.12611809,1549.5,1549.4,18.24700678]
["bitfinex","ETHUSD",1673883535182,0.12611809,1549.5,1549.4,21.24700678]
["bitfinex","ETHUSD",1673883535395,0.12611809,1549.5,1549.4,22.41011493]
["bitfinex","ETHUSD",1673883537516,0.12611809,1549.5,1549.4,22.40811493]
["bitfinex","ETHUSD",1673883537672,0.12611809,1549.5,1549.4,20.41011493]
["bitfinex","ETHUSD",1673883538092,0.12611809,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1673883538367,0.12611809,1549.5,1549.3,6.75044]
["bitfinex","ETHUSD",1673883539201,0.12611809,1549.5,1549.3,0.296]
["bitfinex","ETHUSD",1673883539434,0.12611809,1549.5,1549.3,0.23]
["bitfinex","ETHUSD",1673883540054,0.4844,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883540234,0.74545181,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883543012,0.4844,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883543241,0.51051809,1549.5,1549.3,0.23]
["bitfinex","ETHUSD",1673883543381,0.02611809,1549.5,1549.3,0.23]
["bitfinex","ETHUSD",1673883543798,3.55281959,1549.5,1549.3,0.23]
["bitfinex","ETHUSD",1673883544059,9.41249247,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883544221,21.69682521,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883544683,12.45432843,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883545268,6.00021843,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883545504,1.50878247,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883545742,0.95838247,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883545910,0.4844,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883546127,0.09211809,1549.5,1549.3,0.23]
["bitfinex","ETHUSD",1673883546485,0.09211809,1549.5,1549.2,12.90987]
["bitfinex","ETHUSD",1673883546486,0.02611809,1549.5,1549.2,12.90987]
["bitfinex","ETHUSD",1673883546637,0.02611809,1549.5,1549.3,4.56377378]
["bitfinex","ETHUSD",1673883546841,0.02611809,1549.5,1549.4,17.90822]
["bitfinex","ETHUSD",1673883547050,0.02811809,1549.5,1549.4,21.24500678]
["bitfinex","ETHUSD",1673883547261,0.02611809,1549.5,1549.4,11.52011]
["bitfinex","ETHUSD",1673883547529,0.02611809,1549.5,1549.4,3.066]
["bitfinex","ETHUSD",1673883547696,0.02611809,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673883548056,0.02611809,1549.5,1549.4,9.45411]
["bitfinex","ETHUSD",1673883548225,0.02611809,1549.5,1549.4,11.117533]
["bitfinex","ETHUSD",1673883549529,0.02611809,1549.5,1549.4,20.84442978]
["bitfinex","ETHUSD",1673883549688,0.02611809,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1673883549902,0.02611809,1549.5,1549.4,6.52011]
["bitfinex","ETHUSD",1673883550166,0.02611809,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1673883550313,0.02611809,1549.5,1549.3,6.52012]
["bitfinex","ETHUSD",1673883550743,0.02611809,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673883550744,0.98496248,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673883550914,0.02611809,1549.5,1549.3,6.45452]
["bitfinex","ETHUSD",1673883551075,0.02611809,1549.5,1549.3,7.811439]
["bitfinex","ETHUSD",1673883551505,0.02611809,1549.5,1549.3,17.53874578]
["bitfinex","ETHUSD",1673883551921,0.02611809,1549.5,1549.4,11.45411]
["bitfinex","ETHUSD",1673883552173,0.02611809,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1673883552747,0.02611809,1549.5,1549.4,11.52011]
["bitfinex","ETHUSD",1673883552958,0.02611809,1549.5,1549.4,11.35827215]
["bitfinex","ETHUSD",1673883553378,0.02611809,1549.5,1549.4,4.90416215]
["bitfinex","ETHUSD",1673883553592,0.02611809,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673883554130,7.35180809,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673883554326,7.35180809,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673883554327,8.37916734,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673883554537,8.37916734,1549.5,1549.1,6.45533]
["bitfinex","ETHUSD",1673883554538,2.40630729,1549.4,1549.1,6.45533]
["bitfinex","ETHUSD",1673883554803,0.96252292,1549.4,1549.1,17.54715978]
["bitfinex","ETHUSD",1673883555016,0.96252292,1549.4,1549.1,14.274373]
["bitfinex","ETHUSD",1673883555161,1.05464101,1549.5,1549.2,3.27278678]
["bitfinex","ETHUSD",1673883555376,0.98864101,1549.5,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883555586,0.02611809,1549.5,1549.4,16.50828546]
["bitfinex","ETHUSD",1673883555854,0.02611809,1549.5,1549.4,16.57428546]
["bitfinex","ETHUSD",1673883556006,0.02611809,1549.5,1549.4,10.35017546]
["bitfinex","ETHUSD",1673883556218,0.02611809,1549.5,1549.4,0.62327868]
["bitfinex","ETHUSD",1673883556427,0.02611809,1549.5,1549.4,1.102]
["bitfinex","ETHUSD",1673883556796,0.02611809,1549.5,1549.4,1.959]
["bitfinex","ETHUSD",1673883556968,0.02611809,1549.5,1549.4,0.23]
["bitfinex","ETHUSD",1673883557166,0.98845756,1549.5,1549.4,0.23]
["bitfinex","ETHUSD",1673883557610,1.46975995,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673883557793,2.46378307,1549.4,1549.1,0.066]
["bitfinex","ETHUSD",1673883558003,2.40805915,1549.3,1548.9,25.79774]
["bitfinex","ETHUSD",1673883558319,0.96334498,1549.3,1549.0,16.18427678]
["bitfinex","ETHUSD",1673883558529,0.96334498,1549.3,1549.0,16.25027678]
["bitfinex","ETHUSD",1673883558530,2.40836043,1549.3,1549.0,16.25027678]
["bitfinex","ETHUSD",1673883558744,2.47646093,1549.4,1549.2,2.0]
["bitfinex","ETHUSD",1673883558745,0.066,1549.4,1549.2,2.0]
["bitfinex","ETHUSD",1673883559023,0.96354495,1549.4,1549.3,1.929]
["bitfinex","ETHUSD",1673883559162,0.96354495,1549.4,1549.3,4.929]
["bitfinex","ETHUSD",1673883559369,1.47144149,1549.5,1549.3,4.929]
["bitfinex","ETHUSD",1673883559636,2.43494963,1549.5,1549.3,11.38352]
["bitfinex","ETHUSD",1673883559802,2.43494963,1549.5,1549.4,0.23]
["bitfinex","ETHUSD",1673883559995,0.02611809,1549.5,1549.4,2.169252]
["bitfinex","ETHUSD",1673883560209,0.98972498,1549.5,1549.4,11.623362]
["bitfinex","ETHUSD",1673883560475,0.98972498,1549.5,1549.4,11.689362]
["bitfinex","ETHUSD",1673883560682,2.43568217,1549.5,1549.4,11.689362]
["bitfinex","ETHUSD",1673883561047,1.47207528,1549.5,1549.4,4.378252]
["bitfinex","ETHUSD",1673883561264,3.39813621,1549.5,1549.4,3.23]
["bitfinex","ETHUSD",1673883561503,1.95217902,1549.5,1549.4,3.23]
["bitfinex","ETHUSD",1673883562464,4.3698347,1549.5,1549.4,3.23]
["bitfinex","ETHUSD",1673883562679,4.3698088,1549.5,1549.4,3.23]
["bitfinex","ETHUSD",1673883563000,1.47392832,1549.5,1549.4,16.13822]
["bitfinex","ETHUSD",1673883563209,3.40434217,1549.5,1549.4,16.20422]
["bitfinex","ETHUSD",1673883563517,1.47392832,1549.5,1549.4,16.20422]
["bitfinex","ETHUSD",1673883564348,1.47392832,1549.5,1549.4,9.75011]
["bitfinex","ETHUSD",1673883564678,1.95719755,1549.5,1549.4,3.296]
["bitfinex","ETHUSD",1673883564890,2.4008349,1549.5,1549.4,0.23]
["bitfinex","ETHUSD",1673883565210,13.37713544,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673883565395,0.96564503,1549.2,1549.1,20.69401]
["bitfinex","ETHUSD",1673883565563,0.96564503,1549.2,1549.1,20.76001]
["bitfinex","ETHUSD",1673883565822,0.96564503,1549.2,1549.1,14.30465]
["bitfinex","ETHUSD",1673883566039,1.44853145,1549.2,1549.1,1.394]
["bitfinex","ETHUSD",1673883566286,1.44853145,1549.2,1549.1,1.430534]
["bitfinex","ETHUSD",1673883566517,8.38627007,1549.2,1548.9,30.376]
["bitfinex","ETHUSD",1673883566669,8.38627007,1549.2,1548.9,0.0621796]
["bitfinex","ETHUSD",1673883566670,0.96579606,1549.0,1548.9,0.0621796]
["bitfinex","ETHUSD",1673883566877,2.41450306,1549.0,1548.7,12.9758796]
["bitfinex","ETHUSD",1673883567088,2.41450306,1549.0,1548.7,16.24866638]
["bitfinex","ETHUSD",1673883567355,2.41450306,1549.0,1548.8,4.89765342]
["bitfinex","ETHUSD",1673883567356,0.96579606,1548.9,1548.8,4.89765342]
["bitfinex","ETHUSD",1673883567510,1.03173068,1549.1,1548.9,12.91238]
["bitfinex","ETHUSD",1673883567723,0.96573068,1549.1,1548.9,17.56734638]
["bitfinex","ETHUSD",1673883567928,2.41432637,1549.1,1548.9,17.56734638]
["bitfinex","ETHUSD",1673883568137,2.41432637,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883568395,3.3801118,1549.1,1548.9,0.0621796]
["bitfinex","ETHUSD",1673883568554,1.93161736,1549.0,1548.8,3.0621796]
["bitfinex","ETHUSD",1673883568768,2.41444661,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673883569039,0.96577371,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673883569582,0.96577371,1548.9,1548.8,15.91322]
["bitfinex","ETHUSD",1673883569732,0.96577371,1548.9,1548.8,27.94800634]
["bitfinex","ETHUSD",1673883569940,0.96577371,1548.9,1548.8,29.26800634]
["bitfinex","ETHUSD",1673883570173,0.96550083,1549.0,1548.8,29.26800634]
["bitfinex","ETHUSD",1673883570346,0.96550083,1549.0,1548.9,3.27278678]
["bitfinex","ETHUSD",1673883570558,0.96550083,1549.0,1548.9,0.23]
["bitfinex","ETHUSD",1673883570767,2.41375778,1549.0,1548.9,0.23]
["bitfinex","ETHUSD",1673883571344,0.066,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673883571499,19.43047,1549.3,1548.9,9.68619]
["bitfinex","ETHUSD",1673883571709,6.52075,1549.3,1548.9,9.7483696]
["bitfinex","ETHUSD",1673883572143,1.44807851,1549.1,1548.9,17.09043079]
["bitfinex","ETHUSD",1673883572354,1.44807851,1549.1,1548.9,23.54662079]
["bitfinex","ETHUSD",1673883572871,2.41338236,1549.1,1548.9,26.81940757]
["bitfinex","ETHUSD",1673883573403,0.96530385,1549.0,1548.9,10.63424079]
["bitfinex","ETHUSD",1673883573573,1.44807908,1549.0,1548.9,3.2921796]
["bitfinex","ETHUSD",1673883573887,1.44807908,1549.0,1548.9,0.23]
["bitfinex","ETHUSD",1673883574461,1.930771,1549.0,1548.9,0.23]
["bitfinex","ETHUSD",1673883574671,1.930771,1549.0,1548.8,0.23]
["bitfinex","ETHUSD",1673883574925,1.44809945,1548.9,1548.8,0.23]
["bitfinex","ETHUSD",1673883575829,1.44809945,1548.9,1548.7,0.23]
["bitfinex","ETHUSD",1673883576041,0.96520688,1548.8,1548.7,0.23]
["bitfinex","ETHUSD",1673883576902,0.96520688,1548.8,1548.7,3.23]
["bitfinex","ETHUSD",1673883577564,0.96520688,1548.8,1548.6,3.0621796]
["bitfinex","ETHUSD",1673883577873,0.96520688,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1673883578257,0.96520688,1548.8,1548.6,3.0621796]
["bitfinex","ETHUSD",1673883578469,0.96520688,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883578715,0.96520688,1548.8,1548.6,3.95662361]
["bitfinex","ETHUSD",1673883579295,2.41330633,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883580086,0.96520688,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883580242,2.41322235,1548.7,1548.6,3.23]
["bitfinex","ETHUSD",1673883580604,7.90503547,1548.7,1548.6,0.23]
["bitfinex","ETHUSD",1673883580823,23.84948302,1548.7,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883581035,1.44815858,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883581251,1.4481192,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883581398,2.41350987,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883581609,0.9653841,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883581820,2.41344826,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883582152,7.4228241,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883582343,9.86696535,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883582552,16.80636557,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883583020,18.80636557,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883584504,28.52465961,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883584744,26.59380557,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883585235,27.55690163,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883585387,26.59272558,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883585597,29.86551236,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883585811,26.59272558,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883586771,27.55575682,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883587091,17.2863989,1548.6,1548.5,0.04622652]
["bitfinex","ETHUSD",1673883587299,16.80447972,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883587511,20.73176248,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883588069,18.80447972,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883588287,25.26191972,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883588447,23.81646125,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883589283,25.74290416,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883589631,23.81646125,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883589839,12.98088,1548.6,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883590010,0.066,1548.6,1548.5,0.89923461]
["bitfinex","ETHUSD",1673883590225,7.48620345,1548.7,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883590468,13.94360345,1548.7,1548.5,0.04223461]
["bitfinex","ETHUSD",1673883590869,2.0,1548.6,1548.4,0.17223461]
["bitfinex","ETHUSD",1673883591107,26.85840345,1548.7,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883591291,2.0,1548.6,1548.4,0.17223461]
["bitfinex","ETHUSD",1673883591514,12.91572,1548.5,1548.4,0.17223461]
["bitfinex","ETHUSD",1673883591692,12.98172,1548.5,1548.4,0.17223461]
["bitfinex","ETHUSD",1673883592385,6.52386,1548.5,1548.4,0.17223461]
["bitfinex","ETHUSD",1673883592557,0.066,1548.5,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883592766,9.42084345,1548.6,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883592767,6.52366,1548.6,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883593175,0.066,1548.6,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883593380,13.94316569,1548.7,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883593622,20.40051569,1548.7,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883594029,1.02891569,1548.7,1548.4,0.49408072]
["bitfinex","ETHUSD",1673883594239,7.9010894,1548.8,1548.4,6.95235072]
["bitfinex","ETHUSD",1673883594240,9.48569792,1548.8,1548.4,6.95235072]
["bitfinex","ETHUSD",1673883594513,17.38683762,1548.8,1548.5,3.69523507]
["bitfinex","ETHUSD",1673883594814,2.0,1548.7,1548.5,3.69523507]
["bitfinex","ETHUSD",1673883595652,9.42008792,1548.7,1548.5,3.69523507]
["bitfinex","ETHUSD",1673883596028,9.48608792,1548.7,1548.5,3.0]
["bitfinex","ETHUSD",1673883596192,7.48608792,1548.7,1548.5,3.0]
["bitfinex","ETHUSD",1673883596775,2.0,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883597117,10.93064648,1548.7,1548.5,0.23]
["bitfinex","ETHUSD",1673883597335,9.48608792,1548.7,1548.4,3.17223461]
["bitfinex","ETHUSD",1673883597509,19.37358,1548.5,1548.3,0.10840612]
["bitfinex","ETHUSD",1673883597719,0.066,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883597929,13.94485371,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883598205,15.94485371,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883598350,22.40264371,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883598559,0.96342914,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883598787,7.42152914,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883599020,7.48752914,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883599221,6.5241,1548.5,1548.3,0.27622652]
["bitfinex","ETHUSD",1673883599977,0.066,1548.5,1548.3,3.5490133]
["bitfinex","ETHUSD",1673883600192,1.02940723,1548.6,1548.4,0.35490133]
["bitfinex","ETHUSD",1673883600380,0.96340723,1548.6,1548.5,0.23]
["bitfinex","ETHUSD",1673883600589,20.33572723,1548.6,1548.3,0.10840612]
["bitfinex","ETHUSD",1673883600908,20.88392397,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883601230,13.94461172,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883601460,1.327,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883601600,0.96373172,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883601811,13.87993719,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883602027,12.98219,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883602270,6.52395,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883602505,0.066,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883602656,15.32449783,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883602657,8.93278783,1548.6,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883602867,1.0297154,1548.6,1548.3,0.93138182]
["bitfinex","ETHUSD",1673883603075,1.0297154,1548.6,1548.3,13.6627186]
["bitfinex","ETHUSD",1673883603076,0.9637154,1548.6,1548.3,13.6627186]
["bitfinex","ETHUSD",1673883603326,8.93292996,1548.7,1548.3,13.7248982]
["bitfinex","ETHUSD",1673883603658,0.066,1548.7,1548.3,20.1835882]
["bitfinex","ETHUSD",1673883603867,0.96403275,1548.7,1548.3,20.1835882]
["bitfinex","ETHUSD",1673883604017,0.96403275,1548.7,1548.4,2.01835882]
["bitfinex","ETHUSD",1673883604463,0.96403275,1548.7,1548.5,0.23]
["bitfinex","ETHUSD",1673883604652,2.4099787,1548.7,1548.5,0.23]
["bitfinex","ETHUSD",1673883604863,20.81709595,1548.7,1548.3,3.10840612]
["bitfinex","ETHUSD",1673883605109,20.81709595,1548.7,1548.3,9.50457652]
["bitfinex","ETHUSD",1673883605110,0.96485499,1548.6,1548.3,9.50457652]
["bitfinex","ETHUSD",1673883605282,0.96485499,1548.6,1548.3,4.76408838]
["bitfinex","ETHUSD",1673883605487,0.96485499,1548.6,1548.3,4.70190878]
["bitfinex","ETHUSD",1673883605951,0.96485499,1548.5,1548.3,4.70190878]
["bitfinex","ETHUSD",1673883606228,20.33843499,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883606477,0.96538013,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883606670,7.42365013,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883606889,20.40619013,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883607095,9.6750755,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883607292,0.066,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883607504,2.41344366,1548.5,1548.3,3.3190133]
["bitfinex","ETHUSD",1673883607718,1.99571295,1548.6,1548.3,9.7776233]
["bitfinex","ETHUSD",1673883607719,0.066,1548.6,1548.3,9.7776233]
["bitfinex","ETHUSD",1673883607960,2.41323373,1548.6,1548.3,9.8398029]
["bitfinex","ETHUSD",1673883608117,2.41353719,1548.6,1548.4,0.98398029]
["bitfinex","ETHUSD",1673883608337,2.41353719,1548.6,1548.5,1.009]
["bitfinex","ETHUSD",1673883608977,8.87097719,1548.6,1548.5,0.23]
["bitfinex","ETHUSD",1673883609190,8.93697719,1548.6,1548.5,0.23]
["bitfinex","ETHUSD",1673883609421,2.47953719,1548.6,1548.5,0.23]
["bitfinex","ETHUSD",1673883609652,0.9655925,1548.6,1548.5,1.009]
["bitfinex","ETHUSD",1673883609806,0.96570845,1548.6,1548.5,2.7015]
["bitfinex","ETHUSD",1673883610014,0.96570845,1548.6,1548.5,5.7015]
["bitfinex","ETHUSD",1673883610230,0.96570845,1548.6,1548.5,3.2921796]
["bitfinex","ETHUSD",1673883610591,0.96570845,1548.6,1548.3,16.2358233]
["bitfinex","ETHUSD",1673883610592,13.88058845,1548.6,1548.4,3.0621796]
["bitfinex","ETHUSD",1673883610745,3.4489367,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1673883610956,7.9067967,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883611176,1.03197997,1548.5,1548.3,0.82522652]
["bitfinex","ETHUSD",1673883611523,1.03197997,1548.5,1548.3,13.8436386]
["bitfinex","ETHUSD",1673883611524,0.96597997,1548.5,1548.3,13.8436386]
["bitfinex","ETHUSD",1673883611735,0.96597997,1548.5,1548.3,20.3645082]
["bitfinex","ETHUSD",1673883611915,0.96597997,1548.5,1548.3,13.9058182]
["bitfinex","ETHUSD",1673883612129,2.41547942,1548.5,1548.4,1.009]
["bitfinex","ETHUSD",1673883612783,1.51549945,1548.6,1548.4,1.009]
["bitfinex","ETHUSD",1673883612954,2.41576551,1548.6,1548.4,1.009]
["bitfinex","ETHUSD",1673883613381,2.41576551,1548.6,1548.4,0.23]
["bitfinex","ETHUSD",1673883613634,18.02922289,1548.6,1548.3,3.10840612]
["bitfinex","ETHUSD",1673883613951,0.91641816,1548.4,1548.3,4.8910133]
["bitfinex","ETHUSD",1673883614114,1.44961981,1548.5,1548.3,7.8910133]
["bitfinex","ETHUSD",1673883614326,3.38203653,1548.6,1548.4,3.0]
["bitfinex","ETHUSD",1673883615541,1.45012027,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1673883615757,1.45012027,1548.5,1548.4,3.23]
["bitfinex","ETHUSD",1673883615898,7.9076618,1548.6,1548.4,3.23]
["bitfinex","ETHUSD",1673883616110,1.45060297,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1673883616375,1.45060297,1548.5,1548.3,0.10840612]
["bitfinex","ETHUSD",1673883616376,3.40869477,1548.5,1548.3,0.10840612]
["bitfinex","ETHUSD",1673883616532,1.45072947,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883616742,3.38505208,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883616952,1.45072947,1548.4,1548.3,0.27622652]
["bitfinex","ETHUSD",1673883617196,21.85823474,1548.5,1548.3,0.27622652]
["bitfinex","ETHUSD",1673883617409,1.9343039,1548.4,1548.3,0.27622652]
["bitfinex","ETHUSD",1673883618476,3.66773776,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883618750,10.81044864,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883618928,8.4585739,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883619292,10.87644864,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883619917,8.4585739,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883620128,10.87772193,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883620430,4.41943438,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883620563,4.41943438,1548.4,1548.3,0.82522652]
["bitfinex","ETHUSD",1673883620564,1.9343039,1548.4,1548.3,0.82522652]
["bitfinex","ETHUSD",1673883620918,1.45143019,1548.4,1548.3,4.05522652]
["bitfinex","ETHUSD",1673883621108,3.38665675,1548.4,1548.3,1.05522652]
["bitfinex","ETHUSD",1673883621322,3.38665675,1548.4,1548.3,4.05522652]
["bitfinex","ETHUSD",1673883621648,1.45143019,1548.4,1548.3,4.81749678]
["bitfinex","ETHUSD",1673883622704,1.45143019,1548.4,1548.3,3.04622652]
["bitfinex","ETHUSD",1673883622914,1.45143019,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883622915,19.37481,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883623086,0.066,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883623440,3.3866113,1548.4,1548.3,0.82522652]
["bitfinex","ETHUSD",1673883623634,3.3866113,1548.4,1548.3,0.91237182]
["bitfinex","ETHUSD",1673883623800,3.3866113,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883624011,1.93520934,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883624273,4.3542126,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883624749,2.41900326,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883627533,2.90248139,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883627696,3.33202953,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883628340,2.90248139,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883628562,4.29548139,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883628902,2.41853826,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883629690,2.41853826,1548.4,1548.3,3.04622652]
["bitfinex","ETHUSD",1673883629946,2.90248139,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883630123,3.33202953,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883630591,0.42954814,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883631123,2.41747012,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883632231,4.29548139,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883632438,4.22948139,1548.5,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883632885,2.90091674,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883633519,1.82140087,1548.4,1548.3,0.04622652]
["bitfinex","ETHUSD",1673883633688,2.29009167,1548.3,1548.0,0.002]
["bitfinex","ETHUSD",1673883633920,1.332,1548.1,1548.0,0.064]
["bitfinex","ETHUSD",1673883634134,7.50550857,1548.1,1547.9,0.05231529]
["bitfinex","ETHUSD",1673883634368,6.50823764,1548.0,1547.9,0.05231529]
["bitfinex","ETHUSD",1673883634583,9.22823764,1548.0,1547.7,4.92061031]
["bitfinex","ETHUSD",1673883634771,9.22823764,1548.0,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883634772,3.38407311,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883635326,2.90093199,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883635536,3.26122356,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883635812,4.95103926,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883636021,8.22382604,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883636296,8.28982604,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883636807,5.8755508,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883637121,7.80448609,1547.8,1547.7,4.85461031]
["bitfinex","ETHUSD",1673883637331,1.8769,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883637491,1.8109,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883637709,6.53026745,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883638066,9.37753676,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883638217,4.17598401,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883638435,3.7365715,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883638948,2.77234483,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883639227,2.77455643,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883639436,3.44081095,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883639437,1.02965643,1547.9,1547.7,7.75461031]
["bitfinex","ETHUSD",1673883639590,3.37352039,1548.0,1547.7,7.75461031]
["bitfinex","ETHUSD",1673883639591,2.47600126,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883639959,1.92717556,1548.1,1547.9,2.3]
["bitfinex","ETHUSD",1673883639960,1.02965643,1548.1,1547.9,2.3]
["bitfinex","ETHUSD",1673883640280,2.4082272,1548.2,1547.9,2.3]
["bitfinex","ETHUSD",1673883640802,0.96329088,1548.2,1547.9,2.3]
["bitfinex","ETHUSD",1673883640973,0.96324831,1548.2,1547.9,2.94633918]
["bitfinex","ETHUSD",1673883641180,0.002,1548.2,1548.0,3.23]
["bitfinex","ETHUSD",1673883641395,0.96324831,1548.3,1548.1,0.323]
["bitfinex","ETHUSD",1673883641633,7.42202831,1548.3,1548.0,3.0]
["bitfinex","ETHUSD",1673883641848,7.48802831,1548.3,1547.9,0.8509]
["bitfinex","ETHUSD",1673883642059,7.48802831,1548.3,1547.9,0.3]
["bitfinex","ETHUSD",1673883642272,17.39183459,1548.3,1547.9,0.3]
["bitfinex","ETHUSD",1673883642473,13.88198979,1548.2,1547.9,0.3]
["bitfinex","ETHUSD",1673883642706,13.94798979,1548.2,1547.9,0.3]
["bitfinex","ETHUSD",1673883642900,1.02935979,1548.2,1547.9,0.3]
["bitfinex","ETHUSD",1673883643105,1.02942575,1548.3,1547.9,0.3]
["bitfinex","ETHUSD",1673883643321,7.42225575,1548.3,1547.9,0.3]
["bitfinex","ETHUSD",1673883643628,7.48825575,1548.3,1547.9,0.3]
["bitfinex","ETHUSD",1673883643956,0.96342575,1548.2,1547.9,0.3]
["bitfinex","ETHUSD",1673883644189,12.91906,1548.1,1547.7,4.82061031]
["bitfinex","ETHUSD",1673883644376,12.91906,1548.1,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883644377,13.94870735,1548.1,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883644717,15.39421638,1548.1,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883644946,6.46036,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883645121,6.52636,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883645337,16.87248847,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883645547,20.14527525,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883645733,0.066,1547.9,1547.7,4.82061031]
["bitfinex","ETHUSD",1673883645955,7.48972747,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883646199,6.52607,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883646350,0.066,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883646559,0.066,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1673883646768,8.93440403,1548.2,1547.9,0.3]
["bitfinex","ETHUSD",1673883646981,6.52538,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1673883647186,0.96359714,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1673883647623,13.88275714,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1673883647834,0.96359714,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883648063,6.46036,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883648310,6.52636,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883648485,12.98672,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883649186,13.95059486,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883650572,16.1362551,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883651085,16.1362551,1547.9,1547.7,4.82061031]
["bitfinex","ETHUSD",1673883651334,16.1362551,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883651660,15.17238024,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883651829,16.1362551,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883652391,2.57750037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883652713,18.82406037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883652899,18.89006037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883653290,16.89006037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883653706,18.89006037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883653919,16.89006037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883654357,23.35084037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883654592,16.89006037,1547.8,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883654757,0.066,1547.8,1547.7,7.75461031]
["bitfinex","ETHUSD",1673883654967,0.96449656,1547.9,1547.7,7.82061031]
["bitfinex","ETHUSD",1673883655247,7.49044656,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883655598,7.49044656,1548.0,1547.9,2.0]
["bitfinex","ETHUSD",1673883655599,1.03049656,1548.0,1547.9,2.0]
["bitfinex","ETHUSD",1673883655806,2.47710194,1548.1,1547.8,3.066]
["bitfinex","ETHUSD",1673883656080,2.41110194,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1673883656268,0.9644129,1548.1,1547.8,3.93643089]
["bitfinex","ETHUSD",1673883656929,0.9644129,1548.1,1547.9,2.0]
["bitfinex","ETHUSD",1673883657333,0.9644129,1548.1,1547.8,4.00243089]
["bitfinex","ETHUSD",1673883657543,0.9644129,1548.1,1547.8,3.93643089]
["bitfinex","ETHUSD",1673883657977,0.9644129,1548.1,1547.8,7.20921767]
["bitfinex","ETHUSD",1673883658184,0.9644129,1548.1,1547.9,0.95092177]
["bitfinex","ETHUSD",1673883658757,1.51268904,1548.2,1547.9,0.95092177]
["bitfinex","ETHUSD",1673883658927,2.41125727,1548.2,1547.9,0.95092177]
["bitfinex","ETHUSD",1673883659478,2.41125727,1548.2,1547.8,13.73595767]
["bitfinex","ETHUSD",1673883659479,0.96481752,1548.0,1547.8,4.00243089]
["bitfinex","ETHUSD",1673883659831,1.44723406,1548.1,1547.9,2.0]
["bitfinex","ETHUSD",1673883659832,0.96481752,1548.1,1547.9,2.0]
["bitfinex","ETHUSD",1673883660121,0.96481752,1548.1,1547.9,0.23]
["bitfinex","ETHUSD",1673883660484,0.96481752,1548.1,1547.9,2.23]
["bitfinex","ETHUSD",1673883660694,0.96481752,1548.1,1547.9,2.42265026]
["bitfinex","ETHUSD",1673883661269,2.4123116,1548.1,1547.9,17.34334026]
["bitfinex","ETHUSD",1673883661441,1.92959186,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673883661442,0.066,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1673883661656,0.96492881,1548.3,1548.1,20.81984678]
["bitfinex","ETHUSD",1673883661863,0.96492881,1548.3,1548.2,0.93643089]
["bitfinex","ETHUSD",1673883662108,0.96492881,1548.3,1548.2,1.16643089]
["bitfinex","ETHUSD",1673883662288,0.96492881,1548.3,1548.2,10.62554089]
["bitfinex","ETHUSD",1673883662518,0.96492881,1548.3,1548.2,10.69154089]
["bitfinex","ETHUSD",1673883662688,1.93664886,1548.4,1548.2,10.69154089]
["bitfinex","ETHUSD",1673883662899,2.90140427,1548.4,1548.3,1.06915409]
["bitfinex","ETHUSD",1673883663161,1.93664886,1548.4,1548.3,1.06915409]
["bitfinex","ETHUSD",1673883663324,2.90161293,1548.4,1548.3,1.06915409]
["bitfinex","ETHUSD",1673883663987,2.90161074,1548.4,1548.3,1.06915409]
["bitfinex","ETHUSD",1673883664788,1.93664886,1548.4,1548.3,1.06915409]
["bitfinex","ETHUSD",1673883664999,1.93664886,1548.4,1548.2,12.18854089]
["bitfinex","ETHUSD",1673883665205,0.96501712,1548.3,1548.2,12.18854089]
["bitfinex","ETHUSD",1673883665502,0.96501712,1548.3,1548.2,10.69154089]
["bitfinex","ETHUSD",1673883666096,0.96501712,1548.3,1548.2,7.69154089]
["bitfinex","ETHUSD",1673883666898,2.41226511,1548.3,1548.2,7.69154089]
["bitfinex","ETHUSD",1673883667142,0.96501712,1548.3,1548.2,7.69154089]
["bitfinex","ETHUSD",1673883667357,2.00291175,1548.4,1548.2,14.15065089]
["bitfinex","ETHUSD",1673883667635,2.90191713,1548.4,1548.3,17.33244509]
["bitfinex","ETHUSD",1673883667910,2.90191713,1548.4,1548.3,17.39844509]
["bitfinex","ETHUSD",1673883668470,1.45440625,1548.4,1548.3,17.39844509]
["bitfinex","ETHUSD",1673883670258,1.45440625,1548.4,1548.3,3.066]
["bitfinex","ETHUSD",1673883670587,1.45640625,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1673883670813,10.32460353,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1673883670996,3.93232855,1548.4,1548.2,3.066]
["bitfinex","ETHUSD",1673883671201,0.96480462,1548.3,1548.1,6.52549]
["bitfinex","ETHUSD",1673883671418,2.41202548,1548.3,1548.1,6.52549]
["bitfinex","ETHUSD",1673883671952,2.41202548,1548.3,1548.1,6.52249058]
["bitfinex","ETHUSD",1673883672169,2.41202548,1548.3,1548.1,12.98202058]
["bitfinex","ETHUSD",1673883672688,0.96480462,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1673883672898,0.96480462,1548.3,1548.2,9.45911]
["bitfinex","ETHUSD",1673883673140,0.96480462,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883674257,0.96480462,1548.3,1548.2,18.228575]
["bitfinex","ETHUSD",1673883674480,0.96680462,1548.3,1548.2,18.226575]
["bitfinex","ETHUSD",1673883674721,0.96480462,1548.3,1548.2,18.228575]
["bitfinex","ETHUSD",1673883675115,0.96480462,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883675312,2.41199521,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883676403,0.96480462,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883676573,0.96480462,1548.3,1548.2,9.52511]
["bitfinex","ETHUSD",1673883676982,2.4127339,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883677192,0.96480462,1548.3,1548.2,22.44333]
["bitfinex","ETHUSD",1673883677437,0.96480462,1548.3,1548.2,24.917663]
["bitfinex","ETHUSD",1673883677626,0.96522679,1548.3,1548.2,24.917663]
["bitfinex","ETHUSD",1673883678067,0.96723944,1548.3,1548.2,24.915663]
["bitfinex","ETHUSD",1673883678241,0.96523944,1548.3,1548.2,24.917663]
["bitfinex","ETHUSD",1673883680202,0.96523944,1548.3,1548.2,22.67333]
["bitfinex","ETHUSD",1673883680691,2.42063175,1548.4,1548.2,22.67333]
["bitfinex","ETHUSD",1673883680871,2.42063175,1548.4,1548.2,3.066]
["bitfinex","ETHUSD",1673883680872,1.93123088,1548.3,1548.2,3.066]
["bitfinex","ETHUSD",1673883681082,1.93123088,1548.3,1548.0,3.066]
["bitfinex","ETHUSD",1673883681293,1.93123088,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1673883681615,3.02574605,1548.3,1548.1,3.066]
["bitfinex","ETHUSD",1673883681825,3.02574605,1548.3,1548.0,3.066]
["bitfinex","ETHUSD",1673883681826,1.44851402,1548.2,1548.0,3.066]
["bitfinex","ETHUSD",1673883682081,0.96567903,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673883683387,2.41419305,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673883683761,2.41419305,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1673883683762,8.8737247,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1673883683949,2.33610709,1548.0,1547.7,4.82061031]
["bitfinex","ETHUSD",1673883684165,0.96582537,1547.9,1547.7,4.75461031]
["bitfinex","ETHUSD",1673883684872,0.96582537,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673883685070,1.51473462,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1673883685282,0.96577932,1548.0,1547.8,22.38234]
["bitfinex","ETHUSD",1673883685550,0.96577932,1548.0,1547.8,22.44834]
["bitfinex","ETHUSD",1673883686066,0.96577932,1548.0,1547.8,25.72112678]
["bitfinex","ETHUSD",1673883686279,0.96577932,1548.0,1547.9,0.23]
["bitfinex","ETHUSD",1673883686496,0.96577932,1548.0,1547.9,13.15072]
["bitfinex","ETHUSD",1673883686682,0.96577932,1548.0,1547.9,16.21672]
["bitfinex","ETHUSD",1673883687288,0.96577932,1548.1,1547.9,16.21672]
["bitfinex","ETHUSD",1673883687492,0.96577932,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673883687709,0.9656469,1548.2,1548.0,3.23]
["bitfinex","ETHUSD",1673883688022,0.9656469,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1673883688234,0.9656469,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1673883688484,0.9656469,1548.1,1548.0,3.23]
["bitfinex","ETHUSD",1673883689282,2.41448213,1548.1,1548.0,15.91988]
["bitfinex","ETHUSD",1673883689503,2.41448136,1548.1,1548.0,15.98588]
["bitfinex","ETHUSD",1673883689715,1.51475443,1548.2,1548.0,16.21588]
["bitfinex","ETHUSD",1673883689929,1.51475443,1548.2,1548.0,18.460475]
["bitfinex","ETHUSD",1673883689930,0.96582493,1548.2,1548.0,18.460475]
["bitfinex","ETHUSD",1673883690121,0.96582493,1548.2,1548.0,24.920415]
["bitfinex","ETHUSD",1673883690366,0.96582493,1548.2,1548.1,1.009]
["bitfinex","ETHUSD",1673883690604,0.96582493,1548.2,1548.1,21.27207615]
["bitfinex","ETHUSD",1673883690806,0.96582493,1548.3,1548.1,24.33807615]
["bitfinex","ETHUSD",1673883691117,2.41446109,1548.3,1548.1,24.33807615]
["bitfinex","ETHUSD",1673883691308,0.96582493,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1673883691703,2.41461646,1548.3,1548.2,15.91822]
["bitfinex","ETHUSD",1673883691912,2.41461646,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883691913,1.44863616,1548.3,1548.2,15.98422]
["bitfinex","ETHUSD",1673883692131,1.44863616,1548.3,1548.2,28.19071178]
["bitfinex","ETHUSD",1673883692752,2.48707345,1548.4,1548.2,28.19071178]
["bitfinex","ETHUSD",1673883692962,3.87001219,1548.4,1548.2,28.19071178]
["bitfinex","ETHUSD",1673883693209,4.83564922,1548.4,1548.3,1.009]
["bitfinex","ETHUSD",1673883693380,2.90397664,1548.4,1548.3,13.92638]
["bitfinex","ETHUSD",1673883693593,4.83707946,1548.4,1548.3,16.99238]
["bitfinex","ETHUSD",1673883693960,6.77018509,1548.4,1548.3,23.45107]
["bitfinex","ETHUSD",1673883694115,6.83618509,1548.4,1548.3,23.45107]
["bitfinex","ETHUSD",1673883694325,4.42160932,1548.4,1548.3,23.45107]
["bitfinex","ETHUSD",1673883694590,6.77198143,1548.4,1548.3,23.45107]
["bitfinex","ETHUSD",1673883694744,4.42160932,1548.4,1548.3,23.45107]
["bitfinex","ETHUSD",1673883694948,4.8388758,1548.4,1548.3,24.33555615]
["bitfinex","ETHUSD",1673883696162,6.77320325,1548.4,1548.3,24.33555615]
["bitfinex","ETHUSD",1673883696353,4.42283114,1548.4,1548.3,24.33555615]
["bitfinex","ETHUSD",1673883696685,4.35683114,1548.4,1548.3,27.60834293]
["bitfinex","ETHUSD",1673883696890,4.35683114,1548.4,1548.3,24.33555615]
["bitfinex","ETHUSD",1673883697089,4.35683114,1548.4,1548.3,10.30369]
["bitfinex","ETHUSD",1673883697327,6.77473684,1548.4,1548.3,10.30369]
["bitfinex","ETHUSD",1673883697482,6.84073684,1548.4,1548.3,10.30369]
["bitfinex","ETHUSD",1673883697687,5.87361513,1548.4,1548.3,23.45107]
["bitfinex","ETHUSD",1673883698047,3.93928768,1548.4,1548.3,29.06896378]
["bitfinex","ETHUSD",1673883698265,3.93928768,1548.4,1548.3,30.40096378]
["bitfinex","ETHUSD",1673883698266,3.38959163,1548.4,1548.3,30.40096378]
["bitfinex","ETHUSD",1673883698898,3.38959163,1548.4,1548.3,11.67123296]
["bitfinex","ETHUSD",1673883699109,1.51668544,1548.5,1548.3,16.13712596]
["bitfinex","ETHUSD",1673883699262,1.51668544,1548.5,1548.4,9.82778678]
["bitfinex","ETHUSD",1673883699263,1.03071599,1548.5,1548.4,9.82778678]
["bitfinex","ETHUSD",1673883699472,0.96670601,1548.6,1548.4,10.37848678]
["bitfinex","ETHUSD",1673883699683,1.60767783,1548.7,1548.5,4.60478678]
["bitfinex","ETHUSD",1673883699928,2.57436462,1548.7,1548.6,8.06526546]
["bitfinex","ETHUSD",1673883700147,2.57436462,1548.7,1548.6,8.13126546]
["bitfinex","ETHUSD",1673883700338,2.57373441,1548.7,1548.6,8.36126546]
["bitfinex","ETHUSD",1673883700751,0.15699239,1548.7,1548.6,10.33660464]
["bitfinex","ETHUSD",1673883700955,0.15699239,1548.7,1548.6,10.81930464]
["bitfinex","ETHUSD",1673883701172,0.15699239,1548.7,1548.6,12.82130464]
["bitfinex","ETHUSD",1673883701381,1.12251847,1548.9,1548.7,3.28213046]
["bitfinex","ETHUSD",1673883701680,1.12251847,1548.9,1548.8,7.82778678]
["bitfinex","ETHUSD",1673883701681,0.15699239,1548.9,1548.8,7.82778678]
["bitfinex","ETHUSD",1673883702005,0.15699239,1548.9,1548.8,9.02472596]
["bitfinex","ETHUSD",1673883702158,0.15699239,1548.9,1548.8,11.02472596]
["bitfinex","ETHUSD",1673883704467,0.15699239,1548.9,1548.8,12.35672596]
["bitfinex","ETHUSD",1673883704658,0.15699239,1548.9,1548.8,13.74319797]
["bitfinex","ETHUSD",1673883704881,0.15699239,1548.9,1548.8,13.25859797]
["bitfinex","ETHUSD",1673883705837,0.15699239,1548.9,1548.8,12.61225879]
["bitfinex","ETHUSD",1673883706376,0.15699239,1549.1,1548.9,2.0]
["bitfinex","ETHUSD",1673883706589,0.15699239,1549.1,1549.0,3.27278678]
["bitfinex","ETHUSD",1673883706746,0.15699239,1549.1,1549.0,8.36206546]
["bitfinex","ETHUSD",1673883706960,0.15699239,1549.1,1549.0,8.42806546]
["bitfinex","ETHUSD",1673883709702,0.15699239,1549.1,1549.0,5.42806546]
["bitfinex","ETHUSD",1673883711219,0.15699239,1549.1,1549.0,8.42806546]
["bitfinex","ETHUSD",1673883711737,0.15699239,1549.1,1549.0,15.23906546]
["bitfinex","ETHUSD",1673883711954,0.15699239,1549.1,1549.0,23.66714464]
["bitfinex","ETHUSD",1673883712335,0.15699239,1549.1,1549.0,17.21140464]
["bitfinex","ETHUSD",1673883712526,0.15699239,1549.1,1549.0,10.40040464]
["bitfinex","ETHUSD",1673883712736,0.15699239,1549.1,1549.0,9.07440464]
["bitfinex","ETHUSD",1673883712997,0.15699239,1549.1,1549.0,11.07440464]
["bitfinex","ETHUSD",1673883713166,0.15699239,1549.1,1549.0,8.19806546]
["bitfinex","ETHUSD",1673883714048,0.15699239,1549.1,1549.0,10.19806546]
["bitfinex","ETHUSD",1673883714459,0.15699239,1549.1,1549.0,10.42806546]
["bitfinex","ETHUSD",1673883714675,0.15699239,1549.1,1549.0,19.21740464]
["bitfinex","ETHUSD",1673883714881,0.12469239,1549.1,1549.0,19.21740464]
["bitfinex","ETHUSD",1673883716614,0.12469239,1549.1,1549.0,25.67315464]
["bitfinex","ETHUSD",1673883716785,0.15699239,1549.2,1549.1,3.09063807]
["bitfinex","ETHUSD",1673883717057,0.15699239,1549.2,1549.1,9.01342485]
["bitfinex","ETHUSD",1673883717333,0.15699239,1549.2,1549.1,19.76676403]
["bitfinex","ETHUSD",1673883718350,0.15699239,1549.2,1549.1,26.22211403]
["bitfinex","ETHUSD",1673883719245,0.15699239,1549.2,1549.1,26.70661403]
["bitfinex","ETHUSD",1673883719415,0.00099239,1549.2,1549.1,26.70661403]
["bitfinex","ETHUSD",1673883721077,0.00099239,1549.2,1549.1,12.95576403]
["bitfinex","ETHUSD",1673883721287,0.00099239,1549.2,1549.1,12.72576403]
["bitfinex","ETHUSD",1673883721706,0.00099239,1549.2,1549.1,19.53676403]
["bitfinex","ETHUSD",1673883722600,0.00099239,1549.2,1549.1,16.88676403]
["bitfinex","ETHUSD",1673883722916,0.00099239,1549.2,1549.1,17.11676403]
["bitfinex","ETHUSD",1673883723106,0.16986454,1549.4,1549.1,17.11676403]
["bitfinex","ETHUSD",1673883723107,0.16986454,1549.4,1549.1,40.55682403]
["bitfinex","ETHUSD",1673883723328,0.16986454,1549.4,1549.3,16.53826678]
["bitfinex","ETHUSD",1673883723654,0.16986454,1549.4,1549.3,22.80826678]
["bitfinex","ETHUSD",1673883724026,0.16986454,1549.4,1549.3,23.45460596]
["bitfinex","ETHUSD",1673883724272,0.16986454,1549.4,1549.3,8.69912596]
["bitfinex","ETHUSD",1673883724551,0.16986454,1549.4,1549.3,8.05278678]
["bitfinex","ETHUSD",1673883724803,0.16986454,1549.4,1549.3,7.95670353]
["bitfinex","ETHUSD",1673883725550,0.16986454,1549.4,1549.3,9.95670353]
["bitfinex","ETHUSD",1673883725698,0.16986454,1549.4,1549.3,7.95670353]
["bitfinex","ETHUSD",1673883726128,0.16986454,1549.4,1549.3,5.18670353]
["bitfinex","ETHUSD",1673883726335,0.16986454,1549.4,1549.3,3.33878678]
["bitfinex","ETHUSD",1673883726577,0.16986454,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883726751,0.96286454,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883727176,0.16986454,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883728186,0.16986454,1549.4,1549.3,6.50278678]
["bitfinex","ETHUSD",1673883728395,0.16986454,1549.4,1549.3,7.22566546]
["bitfinex","ETHUSD",1673883728711,0.96286454,1549.4,1549.3,6.33878678]
["bitfinex","ETHUSD",1673883730013,0.96286454,1549.4,1549.3,3.066]
["bitfinex","ETHUSD",1673883730225,0.96286454,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883730695,0.96286454,1549.4,1549.1,0.066]
["bitfinex","ETHUSD",1673883730912,0.96286454,1549.4,1549.2,3.27278678]
["bitfinex","ETHUSD",1673883731218,0.16986454,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883732617,2.45886454,1549.4,1549.2,0.066]
["bitfinex","ETHUSD",1673883732767,1.496,1549.2,1548.7,0.066]
["bitfinex","ETHUSD",1673883732980,2.45809309,1549.2,1548.4,15.2074]
["bitfinex","ETHUSD",1673883733183,2.45809309,1549.2,1548.4,15.2734]
["bitfinex","ETHUSD",1673883733450,2.94259309,1549.2,1548.4,0.066]
["bitfinex","ETHUSD",1673883733637,2.94259309,1549.2,1548.3,0.05401887]
["bitfinex","ETHUSD",1673883733638,3.496,1549.0,1548.3,0.05401887]
["bitfinex","ETHUSD",1673883733855,3.94180931,1549.0,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883734038,3.94180931,1549.0,1548.5,3.27278678]
["bitfinex","ETHUSD",1673883734256,1.496,1549.0,1548.6,3.27278678]
["bitfinex","ETHUSD",1673883734616,1.496,1549.1,1548.7,3.27278678]
["bitfinex","ETHUSD",1673883735134,2.9632228,1549.0,1548.7,3.27278678]
["bitfinex","ETHUSD",1673883735346,2.9632228,1549.0,1548.5,0.066]
["bitfinex","ETHUSD",1673883735502,1.486,1548.7,1548.3,0.05401887]
["bitfinex","ETHUSD",1673883735706,1.49,1548.6,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883737010,1.496,1548.7,1548.5,3.0]
["bitfinex","ETHUSD",1673883737416,1.496,1548.7,1548.5,6.27278678]
["bitfinex","ETHUSD",1673883737660,27.50329211,1548.9,1548.6,3.27278678]
["bitfinex","ETHUSD",1673883737848,0.066,1548.9,1548.7,3.50278678]
["bitfinex","ETHUSD",1673883738038,1.44849365,1549.0,1548.7,3.50278678]
["bitfinex","ETHUSD",1673883738246,3.73275855,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1673883738462,3.73275855,1549.0,1548.4,3.066]
["bitfinex","ETHUSD",1673883738667,2.8943292,1549.0,1548.5,3.50278678]
["bitfinex","ETHUSD",1673883738902,2.45447121,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1673883739388,2.46047121,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883739635,2.46047121,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1673883739851,2.46047121,1548.8,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883739852,2.94507121,1548.8,1548.4,3.27278678]
["bitfinex","ETHUSD",1673883740017,2.94507121,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883740018,2.46047121,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883740233,3.09916684,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883740808,4.54600342,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883741129,2.46047121,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883741502,1.496,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883742685,2.46022896,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883743105,2.0466,1548.9,1548.6,3.27278678]
["bitfinex","ETHUSD",1673883743279,2.45983986,1548.9,1548.7,25.87384678]
["bitfinex","ETHUSD",1673883743512,0.96383986,1548.9,1548.7,22.93984678]
["bitfinex","ETHUSD",1673883743848,0.96382124,1549.0,1548.7,25.23383146]
["bitfinex","ETHUSD",1673883744070,1.44842124,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1673883744238,1.44825153,1549.1,1548.9,19.36857]
["bitfinex","ETHUSD",1673883744447,1.44825153,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883744448,0.96375153,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883744703,2.40934641,1549.2,1549.0,9.45562]
["bitfinex","ETHUSD",1673883744926,1.44559488,1549.2,1549.0,3.066]
["bitfinex","ETHUSD",1673883745240,2.40933462,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883747514,2.40933462,1549.1,1549.0,9.45577]
["bitfinex","ETHUSD",1673883747729,2.40933462,1549.1,1549.0,9.52177]
["bitfinex","ETHUSD",1673883748289,2.40933462,1549.1,1549.0,22.43331]
["bitfinex","ETHUSD",1673883749280,2.40933462,1549.1,1549.0,25.93609678]
["bitfinex","ETHUSD",1673883749490,0.066,1549.2,1549.0,25.93609678]
["bitfinex","ETHUSD",1673883749754,0.16986454,1549.4,1549.1,3.50278678]
["bitfinex","ETHUSD",1673883749923,0.16986454,1549.4,1549.2,32.09254678]
["bitfinex","ETHUSD",1673883750136,0.16986454,1549.4,1549.3,4.802]
["bitfinex","ETHUSD",1673883750349,0.16986454,1549.4,1549.3,24.16556]
["bitfinex","ETHUSD",1673883750594,0.16986454,1549.4,1549.3,24.23156]
["bitfinex","ETHUSD",1673883752294,0.16986454,1549.4,1549.3,27.50434678]
["bitfinex","ETHUSD",1673883754851,0.16986454,1549.4,1549.3,25.93234678]
["bitfinex","ETHUSD",1673883755637,0.16986454,1549.4,1549.3,25.70234678]
["bitfinex","ETHUSD",1673883757087,0.16986454,1549.4,1549.3,16.20504]
["bitfinex","ETHUSD",1673883757490,0.16986454,1549.4,1549.3,3.296]
["bitfinex","ETHUSD",1673883757714,0.16986454,1549.4,1549.3,3.23]
["bitfinex","ETHUSD",1673883757934,0.16986454,1549.4,1549.3,9.68452]
["bitfinex","ETHUSD",1673883758241,0.16986454,1549.4,1549.3,15.28933178]
["bitfinex","ETHUSD",1673883758479,0.16986454,1549.4,1549.3,28.19837178]
["bitfinex","ETHUSD",1673883762869,0.16986454,1549.4,1549.3,28.19637178]
["bitfinex","ETHUSD",1673883763058,0.16986454,1549.4,1549.3,28.19837178]
["bitfinex","ETHUSD",1673883764305,0.16986454,1549.4,1549.3,25.70234678]
["bitfinex","ETHUSD",1673883765354,0.16986454,1549.4,1549.3,22.70234678]
["bitfinex","ETHUSD",1673883765723,1.13298512,1549.4,1549.3,22.70234678]
["bitfinex","ETHUSD",1673883766090,1.13298512,1549.4,1549.3,22.93234678]
["bitfinex","ETHUSD",1673883766632,1.49988953,1549.4,1549.3,22.93234678]
["bitfinex","ETHUSD",1673883766891,0.53676895,1549.4,1549.3,22.93234678]
["bitfinex","ETHUSD",1673883767062,1.49997261,1549.4,1549.3,0.296]
["bitfinex","ETHUSD",1673883767429,1.49997261,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1673883767721,1.49997261,1549.4,1549.3,3.066]
["bitfinex","ETHUSD",1673883767931,1.49997261,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883768930,1.49997261,1549.4,1549.3,3.23]
["bitfinex","ETHUSD",1673883769401,1.49997261,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883769618,3.0924396,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673883769831,0.96312491,1549.3,1549.2,6.45473]
["bitfinex","ETHUSD",1673883770052,1.56589386,1549.4,1549.2,19.24845678]
["bitfinex","ETHUSD",1673883770268,0.53676895,1549.4,1549.2,25.70339678]
["bitfinex","ETHUSD",1673883770425,0.53676895,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883770883,0.53676895,1549.4,1549.3,3.23]
["bitfinex","ETHUSD",1673883771286,0.53676895,1549.4,1549.3,7.15966546]
["bitfinex","ETHUSD",1673883771631,0.53676895,1549.4,1549.3,7.22566546]
["bitfinex","ETHUSD",1673883774256,0.53676895,1549.4,1549.3,3.95287868]
["bitfinex","ETHUSD",1673883774583,0.53676895,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883774740,0.53676895,1549.4,1549.3,3.23]
["bitfinex","ETHUSD",1673883775370,1.49979616,1549.4,1549.3,3.23]
["bitfinex","ETHUSD",1673883775566,1.49979616,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883775784,1.49979616,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883776027,1.49979616,1549.4,1549.3,3.23]
["bitfinex","ETHUSD",1673883776264,3.26041238,1549.4,1549.3,0.23]
["bitfinex","ETHUSD",1673883776464,2.29738517,1549.4,1548.9,0.066]
["bitfinex","ETHUSD",1673883776632,2.28812168,1549.3,1548.9,3.27278678]
["bitfinex","ETHUSD",1673883776844,2.29312168,1549.2,1548.9,3.27278678]
["bitfinex","ETHUSD",1673883777246,4.29312168,1549.2,1548.9,3.27278678]
["bitfinex","ETHUSD",1673883777455,5.1147144,1549.2,1548.8,0.066]
["bitfinex","ETHUSD",1673883777718,5.1807144,1549.2,1548.8,3.27278678]
["bitfinex","ETHUSD",1673883778135,6.6264212,1549.2,1548.8,3.27278678]
["bitfinex","ETHUSD",1673883778298,4.6264212,1549.2,1548.8,3.27278678]
["bitfinex","ETHUSD",1673883778506,4.5604212,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673883778978,0.96312168,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673883779194,3.80482848,1549.2,1549.0,3.50278678]
["bitfinex","ETHUSD",1673883779411,2.29312168,1549.2,1549.0,3.50278678]
["bitfinex","ETHUSD",1673883779575,3.73918594,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673883779928,2.77606426,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673883780120,2.77606426,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673883780121,2.77606426,1549.2,1549.0,0.296]
["bitfinex","ETHUSD",1673883780313,4.65821553,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673883780524,4.65821553,1549.2,1548.9,0.23]
["bitfinex","ETHUSD",1673883781329,0.96409534,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673883781450,0.96409534,1549.1,1548.8,0.23]
["bitfinex","ETHUSD",1673883781666,0.96409534,1549.1,1548.8,3.50278678]
["bitfinex","ETHUSD",1673883782100,2.96409534,1549.1,1548.8,3.50278678]
["bitfinex","ETHUSD",1673883782787,0.96409534,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673883782920,0.96554032,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883783480,0.96554032,1549.0,1548.9,3.23]
["bitfinex","ETHUSD",1673883784110,2.41385144,1549.1,1548.9,3.23]
["bitfinex","ETHUSD",1673883784348,1.44831112,1549.1,1549.0,0.23]
["bitfinex","ETHUSD",1673883785920,2.47974588,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673883786071,0.96550594,1549.1,1549.0,0.23]
["bitfinex","ETHUSD",1673883787390,2.41388164,1549.1,1549.0,0.23]
["bitfinex","ETHUSD",1673883787549,0.96550594,1549.1,1549.0,0.23]
["bitfinex","ETHUSD",1673883788566,1.4483757,1549.2,1549.0,0.23]
["bitfinex","ETHUSD",1673883788700,2.41387804,1549.2,1549.0,3.82578678]
["bitfinex","ETHUSD",1673883788914,1.03142601,1549.3,1549.1,6.27278678]
["bitfinex","ETHUSD",1673883789167,1.03142601,1549.3,1549.2,6.50278678]
["bitfinex","ETHUSD",1673883789168,0.96542601,1549.3,1549.2,6.50278678]
["bitfinex","ETHUSD",1673883789355,2.05114465,1549.4,1549.2,7.22566546]
["bitfinex","ETHUSD",1673883789356,1.50219496,1549.4,1549.2,7.22566546]
["bitfinex","ETHUSD",1673883789565,1.50212426,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673883789798,1.50212426,1549.4,1549.3,6.50278678]
["bitfinex","ETHUSD",1673883789965,1.50212426,1549.4,1549.3,6.56878678]
["bitfinex","ETHUSD",1673883790172,0.53676895,1549.4,1549.3,6.56878678]
["bitfinex","ETHUSD",1673883790379,0.53676895,1549.4,1549.3,7.29135333]
["bitfinex","ETHUSD",1673883791436,0.53676895,1549.4,1549.3,33.10943333]
["bitfinex","ETHUSD",1673883792314,0.05626895,1549.4,1549.3,34.43943333]
["bitfinex","ETHUSD",1673883792539,0.05626895,1549.4,1549.3,35.07837713]
["bitfinex","ETHUSD",1673883792923,0.05626895,1549.4,1549.3,35.56287713]
["bitfinex","ETHUSD",1673883793359,0.05626895,1549.4,1549.3,35.07837713]
["bitfinex","ETHUSD",1673883793750,0.05626895,1549.4,1549.3,34.43943333]
["bitfinex","ETHUSD",1673883797273,0.05626895,1549.4,1549.3,35.07837713]
["bitfinex","ETHUSD",1673883798032,0.05626895,1549.4,1549.3,34.43943333]
["bitfinex","ETHUSD",1673883798605,0.05626895,1549.4,1549.3,26.42491333]
["bitfinex","ETHUSD",1673883798867,0.05626895,1549.4,1549.3,23.42491333]
["bitfinex","ETHUSD",1673883799447,0.0536075,1549.4,1549.3,23.42491333]
["bitfinex","ETHUSD",1673883800200,0.0536075,1549.4,1549.3,23.65491333]
["bitfinex","ETHUSD",1673883800611,0.0536075,1549.4,1549.3,26.65491333]
["bitfinex","ETHUSD",1673883801074,0.0536075,1549.4,1549.3,27.98491333]
["bitfinex","ETHUSD",1673883801969,0.0536075,1549.4,1549.3,26.65491333]
["bitfinex","ETHUSD",1673883804594,0.0536075,1549.4,1549.3,19.24782678]
["bitfinex","ETHUSD",1673883804805,0.0536075,1549.4,1549.3,25.70234678]
["bitfinex","ETHUSD",1673883806074,0.0536075,1549.4,1549.3,25.93234678]
["bitfinex","ETHUSD",1673883806281,0.0536075,1549.4,1549.3,3.066]
["bitfinex","ETHUSD",1673883806490,1.81053909,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883806944,1.01753909,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673883807152,0.0536075,1549.4,1549.3,26.58841678]
["bitfinex","ETHUSD",1673883807326,0.0536075,1549.4,1549.3,26.65441678]
["bitfinex","ETHUSD",1673883808030,0.0536075,1549.4,1549.3,26.88441678]
["bitfinex","ETHUSD",1673883809973,0.0536075,1549.4,1549.3,9.52052]
["bitfinex","ETHUSD",1673883810213,0.0536075,1549.4,1549.3,15.97504]
["bitfinex","ETHUSD",1673883810632,0.0536075,1549.4,1549.3,22.42956]
["bitfinex","ETHUSD",1673883811073,0.8466075,1549.4,1549.3,9.52052]
["bitfinex","ETHUSD",1673883811376,0.8466075,1549.4,1549.3,0.066]
["bitfinex","ETHUSD",1673883811377,2.29485957,1549.4,1549.3,0.066]
["bitfinex","ETHUSD",1673883811593,1.81045957,1549.4,1549.2,6.52069]
["bitfinex","ETHUSD",1673883811959,2.19374876,1549.4,1549.2,0.066]
["bitfinex","ETHUSD",1673883812216,2.19591841,1549.4,1549.0,6.51964]
["bitfinex","ETHUSD",1673883812387,1.81062922,1549.4,1549.1,9.45529]
["bitfinex","ETHUSD",1673883812607,1.81062922,1549.4,1549.1,3.066]
["bitfinex","ETHUSD",1673883812810,1.81062922,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1673883813847,1.81062922,1549.4,1549.2,0.23]
["bitfinex","ETHUSD",1673883815449,9.71074478,1549.4,1549.2,0.23]
["bitfinex","ETHUSD",1673883815665,12.63874305,1549.4,1549.2,0.23]
["bitfinex","ETHUSD",1673883815905,2.96402172,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1673883816063,15.87310172,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1673883816275,15.87310172,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1673883816276,22.87562556,1549.3,1549.0,3.066]
["bitfinex","ETHUSD",1673883816527,0.96407635,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883817070,7.41904635,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883817381,7.48504635,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883817531,1.03007635,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883817743,0.96407635,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883818163,2.47606191,1549.3,1549.0,25.64008678]
["bitfinex","ETHUSD",1673883818402,0.96407635,1549.3,1549.1,6.68524]
["bitfinex","ETHUSD",1673883818591,0.96407635,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673883818804,8.98380092,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673883819011,0.96400708,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673883820071,0.96400708,1549.3,1549.2,15.90988]
["bitfinex","ETHUSD",1673883820307,0.96400708,1549.3,1549.2,22.43082]
["bitfinex","ETHUSD",1673883820526,2.46386321,1549.4,1549.2,15.97588]
["bitfinex","ETHUSD",1673883821051,2.46386321,1549.4,1549.2,9.52094]
["bitfinex","ETHUSD",1673883821225,1.01780687,1549.4,1549.2,9.52094]
["bitfinex","ETHUSD",1673883821789,15.37223321,1549.4,1549.2,3.066]
["bitfinex","ETHUSD",1673883821997,15.43823321,1549.4,1549.1,3.296]
["bitfinex","ETHUSD",1673883822214,0.96419937,1549.3,1549.1,9.68535]
["bitfinex","ETHUSD",1673883822402,0.96419937,1549.3,1549.1,3.296]
["bitfinex","ETHUSD",1673883822624,13.87325937,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1673883822947,13.87325937,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1673883822948,15.93925937,1549.3,1549.0,3.066]
["bitfinex","ETHUSD",1673883823118,3.03019937,1549.3,1549.0,22.36706]
["bitfinex","ETHUSD",1673883823311,2.37593758,1549.3,1549.0,22.43306]
["bitfinex","ETHUSD",1673883823522,0.96028795,1549.3,1549.0,22.43306]
["bitfinex","ETHUSD",1673883823955,0.96028795,1549.3,1549.1,13.14039]
["bitfinex","ETHUSD",1673883824175,0.96028795,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673883824362,0.0536075,1549.4,1549.2,16.13988]
["bitfinex","ETHUSD",1673883824605,0.0536075,1549.4,1549.2,3.066]
["bitfinex","ETHUSD",1673883824842,3.50033535,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673883824993,3.86096697,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673883825206,13.76210555,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673883825415,13.82810555,1549.4,1549.1,3.066]
["bitfinex","ETHUSD",1673883825626,13.82810555,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1673883825876,1.491,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1673883826079,9.39337468,1549.3,1549.0,3.066]
["bitfinex","ETHUSD",1673883826256,9.45937468,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1673883826739,20.28450597,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1673883827063,2.94462468,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883827245,9.39998468,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1673883827571,9.39998468,1549.1,1548.7,0.066]
["bitfinex","ETHUSD",1673883827572,22.37670468,1549.1,1548.7,0.066]
["bitfinex","ETHUSD",1673883827908,24.30695903,1549.1,1548.6,6.52327]
["bitfinex","ETHUSD",1673883828050,27.8728907,1549.1,1548.6,6.52327]
["bitfinex","ETHUSD",1673883828511,0.2489,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1673883828680,6.70493,1549.0,1548.6,2.0]
["bitfinex","ETHUSD",1673883828896,6.77093,1549.0,1548.6,6.45743]
["bitfinex","ETHUSD",1673883829208,6.77093,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673883829421,9.12239861,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673883829678,9.12239861,1549.0,1548.7,3.23]
["bitfinex","ETHUSD",1673883830209,10.60939861,1549.0,1548.7,3.23]
["bitfinex","ETHUSD",1673883830456,17.06542861,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673883831363,23.52145861,1549.0,1548.7,0.23]
["bitfinex","ETHUSD",1673883831515,2.35214586,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1673883831731,6.45661,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883832052,6.52261,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883832292,6.52261,1548.8,1548.5,3.12065584]
["bitfinex","ETHUSD",1673883832504,15.15797559,1548.8,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883832716,1.491,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883833047,7.94844,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883833202,8.01444,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883833619,10.307336,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883834784,16.764776,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883834993,10.307336,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883835444,16.764776,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883835630,18.764776,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883836075,16.764776,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883836609,18.764776,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883837878,25.222216,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883838238,23.222216,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883838718,10.307336,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883839034,6.52344,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883840404,19.43832,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883840548,20.92932,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883845301,21.41402,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883845869,12.98088,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883846326,22.18432533,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883846541,24.15702533,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883847274,26.61670408,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883848273,28.06039397,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883849075,26.61670408,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883849312,28.06039968,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883849503,31.33333574,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883850748,28.06054896,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883851219,26.61670408,1548.6,1548.5,0.05465584]
["bitfinex","ETHUSD",1673883852071,26.61670408,1548.6,1548.5,0.05109946]
["bitfinex","ETHUSD",1673883852373,26.57228778,1548.6,1548.5,0.05109946]
["bitfinex","ETHUSD",1673883852544,25.60977174,1548.6,1548.5,0.05109946]
["bitfinex","ETHUSD",1673883852757,24.16602533,1548.6,1548.5,0.05109946]
["bitfinex","ETHUSD",1673883853173,25.12850921,1548.6,1548.5,0.05109946]
["bitfinex","ETHUSD",1673883853350,29.88729599,1548.6,1548.5,0.05109946]
["bitfinex","ETHUSD",1673883853498,2.9887296,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883853709,12.68817479,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883853965,32.61245479,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883854170,34.53748506,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883854706,33.09358798,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883855237,32.61242571,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883855394,33.57470316,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883855759,32.61242571,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883855916,33.09346588,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883856130,34.53714144,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883856491,35.49995576,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883857242,33.09346588,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883858665,35.97967304,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883858904,34.53656933,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883859927,35.97961939,1548.5,1548.4,0.05329715]
["bitfinex","ETHUSD",1673883860869,42.79061939,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883861087,36.62595856,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883861298,35.18290851,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883861729,36.62633071,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883861948,34.53656933,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883862132,32.5670928,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883862794,35.98855571,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883863389,34.0640928,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883863816,30.30660602,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883864151,30.30301657,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883864918,31.26577337,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883865224,27.82234173,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883865382,29.26657544,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883865601,28.30381864,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883865799,28.55271864,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883866148,29.03603522,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883867216,27.05712347,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883867536,27.53903522,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883869218,24.55389507,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883869406,26.96459571,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883871384,2.72969498,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883871588,2.66369498,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883872351,2.66369498,1548.5,1548.4,6.45827715]
["bitfinex","ETHUSD",1673883872572,2.66369498,1548.5,1548.4,11.79680975]
["bitfinex","ETHUSD",1673883872764,1.69876478,1548.5,1548.4,11.79680975]
["bitfinex","ETHUSD",1673883872950,1.70076478,1548.5,1548.4,24.71134975]
["bitfinex","ETHUSD",1673883873168,1.38712611,1548.5,1548.4,28.38813653]
["bitfinex","ETHUSD",1673883873366,1.38712611,1548.5,1548.4,15.47159653]
["bitfinex","ETHUSD",1673883873367,1.38036478,1548.5,1548.4,15.47159653]
["bitfinex","ETHUSD",1673883873905,1.38036478,1548.5,1548.4,5.51053975]
["bitfinex","ETHUSD",1673883874116,1.38036478,1548.5,1548.4,3.23800715]
["bitfinex","ETHUSD",1673883874348,1.38036478,1548.5,1548.4,0.17200715]
["bitfinex","ETHUSD",1673883874578,1.38036478,1548.5,1548.4,6.63027715]
["bitfinex","ETHUSD",1673883874793,1.33036478,1548.5,1548.4,9.69627715]
["bitfinex","ETHUSD",1673883875013,1.33036478,1548.5,1548.4,15.98254715]
["bitfinex","ETHUSD",1673883875152,1.33036478,1548.5,1548.4,27.96310253]
["bitfinex","ETHUSD",1673883875367,1.29805478,1548.5,1548.4,29.68410253]
["bitfinex","ETHUSD",1673883876972,1.03111489,1548.8,1548.4,29.68410253]
["bitfinex","ETHUSD",1673883877224,0.96519956,1548.9,1548.5,9.99978678]
["bitfinex","ETHUSD",1673883877433,6.99647077,1549.0,1548.6,22.64486678]
["bitfinex","ETHUSD",1673883877434,7.47838425,1549.0,1548.6,22.64486678]
["bitfinex","ETHUSD",1673883877585,7.47838425,1549.0,1548.7,4.02985372]
["bitfinex","ETHUSD",1673883877796,7.47838425,1549.0,1548.8,6.45661]
["bitfinex","ETHUSD",1673883878156,7.47838425,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883878157,6.03119956,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883879067,7.47825128,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883879279,6.03119956,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883879661,6.03119956,1549.0,1548.9,3.952261]
["bitfinex","ETHUSD",1673883880785,6.03119956,1549.0,1548.9,10.408451]
["bitfinex","ETHUSD",1673883880987,5.066,1549.0,1548.9,11.967451]
["bitfinex","ETHUSD",1673883881203,5.066,1549.0,1548.9,18.423641]
["bitfinex","ETHUSD",1673883881532,5.066,1549.0,1548.9,26.404951]
["bitfinex","ETHUSD",1673883881744,5.066,1549.0,1548.9,29.90773778]
["bitfinex","ETHUSD",1673883881896,5.066,1549.0,1548.9,29.87961778]
["bitfinex","ETHUSD",1673883883933,5.066,1549.0,1548.9,26.88961778]
["bitfinex","ETHUSD",1673883888221,5.066,1549.0,1548.9,3.066]
["bitfinex","ETHUSD",1673883888490,5.066,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883889376,5.066,1549.0,1548.9,9.45619]
["bitfinex","ETHUSD",1673883889587,5.066,1549.0,1548.9,27.43135678]
["bitfinex","ETHUSD",1673883890345,5.066,1549.0,1548.9,28.92235678]
["bitfinex","ETHUSD",1673883891636,5.066,1549.0,1548.9,28.92035678]
["bitfinex","ETHUSD",1673883891846,5.066,1549.0,1548.9,28.92235678]
["bitfinex","ETHUSD",1673883894478,0.4845,1549.2,1549.0,2.0]
["bitfinex","ETHUSD",1673883894646,0.4845,1549.2,1549.1,4.76578678]
["bitfinex","ETHUSD",1673883894858,0.4845,1549.2,1549.1,33.81722678]
["bitfinex","ETHUSD",1673883895069,0.4845,1549.2,1549.1,33.88322678]
["bitfinex","ETHUSD",1673883896314,0.4845,1549.2,1549.1,27.42786678]
["bitfinex","ETHUSD",1673883896570,0.4845,1549.2,1549.1,17.46972]
["bitfinex","ETHUSD",1673883896732,0.4845,1549.2,1549.1,23.92508]
["bitfinex","ETHUSD",1673883896943,0.4845,1549.2,1549.1,25.70486678]
["bitfinex","ETHUSD",1673883897364,0.4845,1549.2,1549.1,15.97672]
["bitfinex","ETHUSD",1673883897823,0.4845,1549.2,1549.1,22.43208]
["bitfinex","ETHUSD",1673883898048,0.4845,1549.2,1549.1,16.20672]
["bitfinex","ETHUSD",1673883898409,0.4845,1549.2,1549.1,3.066]
["bitfinex","ETHUSD",1673883898626,0.4845,1549.2,1549.1,22.36608]
["bitfinex","ETHUSD",1673883898837,0.4845,1549.2,1549.1,22.43208]
["bitfinex","ETHUSD",1673883899287,0.4845,1549.2,1549.1,3.066]
["bitfinex","ETHUSD",1673883899505,0.4845,1549.2,1549.0,3.066]
["bitfinex","ETHUSD",1673883899690,0.4845,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883899902,0.55539758,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1673883900141,0.55539758,1549.2,1548.9,12.97791]
["bitfinex","ETHUSD",1673883900726,0.55539758,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1673883900727,7.01033758,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1673883900975,7.01033758,1549.2,1548.8,6.56916]
["bitfinex","ETHUSD",1673883900976,7.07633758,1549.2,1548.8,6.56916]
["bitfinex","ETHUSD",1673883901196,13.53131758,1549.2,1548.8,6.56916]
["bitfinex","ETHUSD",1673883901525,0.62139758,1549.2,1548.8,22.75516678]
["bitfinex","ETHUSD",1673883901692,0.57139758,1549.2,1548.8,22.75516678]
["bitfinex","ETHUSD",1673883902047,0.55539758,1549.2,1548.8,22.75516678]
["bitfinex","ETHUSD",1673883902451,0.55539758,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673883902839,0.55539758,1549.2,1549.0,6.45577]
["bitfinex","ETHUSD",1673883903089,0.55539758,1549.2,1549.0,0.066]
["bitfinex","ETHUSD",1673883903306,0.55539758,1549.2,1548.9,3.066]
["bitfinex","ETHUSD",1673883903307,1.51688428,1549.2,1548.9,3.066]
["bitfinex","ETHUSD",1673883903531,1.51688428,1549.2,1548.9,3.0]
["bitfinex","ETHUSD",1673883904141,1.51688428,1549.2,1548.9,9.45591]
["bitfinex","ETHUSD",1673883904296,2.95806648,1549.2,1548.9,9.52191]
["bitfinex","ETHUSD",1673883904882,4.95806648,1549.2,1548.9,3.066]
["bitfinex","ETHUSD",1673883905199,0.49580665,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673883905349,1.45729335,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1673883905831,2.9614867,1549.0,1548.8,3.11287]
["bitfinex","ETHUSD",1673883906133,9.4174067,1549.0,1548.8,3.04687]
["bitfinex","ETHUSD",1673883906354,24.18294736,1549.0,1548.8,3.04687]
["bitfinex","ETHUSD",1673883906517,24.18294736,1549.0,1548.8,0.04687]
["bitfinex","ETHUSD",1673883906728,25.62848979,1549.0,1548.8,0.04687]
["bitfinex","ETHUSD",1673883906942,0.96281186,1548.9,1548.8,0.04687]
["bitfinex","ETHUSD",1673883907300,13.87519186,1548.9,1548.8,0.04687]
["bitfinex","ETHUSD",1673883907622,17.14968753,1548.9,1548.8,0.04687]
["bitfinex","ETHUSD",1673883909179,24.08838499,1548.9,1548.8,0.04687]
["bitfinex","ETHUSD",1673883909558,24.56862051,1548.9,1548.8,0.04687]
["bitfinex","ETHUSD",1673883909767,2.0,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1673883910020,2.0,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1673883910021,9.90327204,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1673883910232,9.90327204,1548.8,1548.4,26.03388715]
["bitfinex","ETHUSD",1673883910233,3.83187608,1548.8,1548.4,26.03388715]
["bitfinex","ETHUSD",1673883910404,0.96430582,1548.8,1548.5,16.18829678]
["bitfinex","ETHUSD",1673883910600,0.96430582,1548.8,1548.5,22.71215678]
["bitfinex","ETHUSD",1673883910816,0.96430582,1548.8,1548.5,12.98151]
["bitfinex","ETHUSD",1673883911287,1.44652204,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883911605,1.10982907,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883911914,1.10982907,1548.7,1548.5,3.066]
["bitfinex","ETHUSD",1673883912125,1.10982907,1548.7,1548.5,3.0]
["bitfinex","ETHUSD",1673883912710,0.1446522,1548.7,1548.5,3.0]
["bitfinex","ETHUSD",1673883912917,10.42615616,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883913119,8.97863423,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883913329,8.97863423,1548.8,1548.5,9.45784]
["bitfinex","ETHUSD",1673883913545,8.97863423,1548.8,1548.5,9.52384]
["bitfinex","ETHUSD",1673883914096,1.03099423,1548.8,1548.5,9.52384]
["bitfinex","ETHUSD",1673883914318,35.37843786,1548.9,1548.6,0.952384]
["bitfinex","ETHUSD",1673883914532,16.88823786,1548.9,1548.5,15.98168]
["bitfinex","ETHUSD",1673883915124,4.4126864,1548.8,1548.5,15.98168]
["bitfinex","ETHUSD",1673883915380,4.41292316,1548.8,1548.5,15.98168]
["bitfinex","ETHUSD",1673883915770,2.41292316,1548.8,1548.5,15.98168]
["bitfinex","ETHUSD",1673883915994,1.44775869,1548.8,1548.5,15.98168]
["bitfinex","ETHUSD",1673883916176,2.9652082,1548.7,1548.5,15.98168]
["bitfinex","ETHUSD",1673883916386,0.9652082,1548.7,1548.5,15.98168]
["bitfinex","ETHUSD",1673883916620,2.47896689,1548.8,1548.5,15.98168]
["bitfinex","ETHUSD",1673883916808,0.9652082,1548.8,1548.5,22.43954]
["bitfinex","ETHUSD",1673883917147,2.47870689,1548.9,1548.5,22.43954]
["bitfinex","ETHUSD",1673883917399,2.41270689,1548.9,1548.5,25.71232678]
["bitfinex","ETHUSD",1673883917595,2.41270689,1548.9,1548.5,22.43954]
["bitfinex","ETHUSD",1673883917596,0.9652082,1548.9,1548.5,22.43954]
["bitfinex","ETHUSD",1673883917918,0.96495494,1548.8,1548.5,9.52384]
["bitfinex","ETHUSD",1673883918064,0.96495494,1548.8,1548.5,9.5210718]
["bitfinex","ETHUSD",1673883918279,0.96495494,1548.8,1548.6,0.95210718]
["bitfinex","ETHUSD",1673883918535,1.03095494,1548.9,1548.6,7.40938718]
["bitfinex","ETHUSD",1673883918863,2.41236134,1548.9,1548.6,13.93282718]
["bitfinex","ETHUSD",1673883919076,0.96493196,1548.9,1548.6,13.93282718]
["bitfinex","ETHUSD",1673883919388,19.84919421,1549.0,1548.7,3.0]
["bitfinex","ETHUSD",1673883919598,1.03077296,1549.0,1548.8,0.3]
["bitfinex","ETHUSD",1673883919812,0.96477296,1549.0,1548.8,6.75635]
["bitfinex","ETHUSD",1673883919961,0.96477296,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883921225,0.96477296,1549.0,1548.8,3.366]
["bitfinex","ETHUSD",1673883921407,0.96477296,1549.0,1548.8,3.3]
["bitfinex","ETHUSD",1673883921549,2.41197418,1549.0,1548.8,3.3]
["bitfinex","ETHUSD",1673883921759,0.96480852,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673883922006,2.41208414,1548.9,1548.7,3.066]
["bitfinex","ETHUSD",1673883922215,2.41208414,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1673883922635,2.41208414,1548.9,1548.4,6.45824715]
["bitfinex","ETHUSD",1673883922636,0.96480852,1548.8,1548.5,3.066]
["bitfinex","ETHUSD",1673883922856,0.96480852,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1673883923073,0.96480852,1548.8,1548.6,3.57278678]
["bitfinex","ETHUSD",1673883923233,2.41208414,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1673883923438,2.41209421,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1673883925668,0.96481859,1548.9,1548.7,9.45695]
["bitfinex","ETHUSD",1673883925891,0.96481859,1548.9,1548.7,9.52295]
["bitfinex","ETHUSD",1673883926280,1.51316941,1549.0,1548.7,22.43699]
["bitfinex","ETHUSD",1673883926281,0.96481859,1549.0,1548.7,22.43699]
["bitfinex","ETHUSD",1673883926698,9.80556464,1549.1,1548.7,22.43699]
["bitfinex","ETHUSD",1673883926966,2.47772821,1549.1,1548.7,22.43699]
["bitfinex","ETHUSD",1673883927180,0.96466357,1549.1,1548.7,22.43699]
["bitfinex","ETHUSD",1673883927789,0.96666357,1549.1,1548.7,22.43499]
["bitfinex","ETHUSD",1673883928054,19.40956357,1549.2,1548.8,2.243499]
["bitfinex","ETHUSD",1673883928352,20.85645377,1549.2,1548.9,6.45613]
["bitfinex","ETHUSD",1673883928563,0.96462338,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883930002,3.37635182,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673883930266,11.25518354,1549.1,1548.9,3.066]
["bitfinex","ETHUSD",1673883930577,2.0,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673883930789,1.44708178,1549.0,1548.7,3.066]
["bitfinex","ETHUSD",1673883931000,0.9647294,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1673883931216,0.9647294,1548.9,1548.6,6.52317]
["bitfinex","ETHUSD",1673883931520,6.77668587,1548.9,1548.6,6.52317]
["bitfinex","ETHUSD",1673883931737,0.9647294,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1673883931899,0.9647294,1548.8,1548.5,12.98166]
["bitfinex","ETHUSD",1673883932552,0.9647294,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883933147,2.41222289,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883933358,3.88669221,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1673883933685,0.42967956,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883933890,1.39492169,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883934107,0.42967956,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883936007,1.39492169,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883936240,1.395654,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883937298,3.12753827,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1673883937514,4.1614878,1548.7,1548.5,3.066]
["bitfinex","ETHUSD",1673883937836,0.96629732,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883939072,2.4157814,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883939297,1.45000391,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883939625,2.41657965,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883939832,1.45000391,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883940406,2.79116832,1548.6,1548.5,3.0]
["bitfinex","ETHUSD",1673883940665,19.61971599,1548.6,1548.4,3.06600715]
["bitfinex","ETHUSD",1673883940878,3.4499988,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883941264,16.84814347,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883941497,19.53526261,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883941876,21.95079203,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883942348,20.01836856,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883942508,33.21471534,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883942722,33.69853664,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883945599,40.50953664,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883945774,40.73953664,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883947258,37.84018592,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883948871,40.24774764,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883949043,34.85686765,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883949869,37.74786188,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883950345,38.39420106,1548.5,1548.4,7.15e-06]
["bitfinex","ETHUSD",1673883951180,38.39420106,1548.5,1547.7,0.05396982]
["bitfinex","ETHUSD",1673883951394,5.39005043,1548.0,1547.9,0.11996982]
["bitfinex","ETHUSD",1673883951567,28.10865721,1548.0,1547.9,0.05396982]
["bitfinex","ETHUSD",1673883951778,25.65432695,1548.0,1547.9,0.05396982]
["bitfinex","ETHUSD",1673883952105,29.20273445,1548.0,1547.9,0.05396982]
["bitfinex","ETHUSD",1673883952280,28.23991428,1548.0,1547.9,0.05396982]
["bitfinex","ETHUSD",1673883956037,29.74091428,1548.0,1547.9,0.05396982]
["bitfinex","ETHUSD",1673883956188,2.0,1547.9,1547.7,0.05396982]
["bitfinex","ETHUSD",1673883956398,30.10572023,1547.9,1547.7,0.05396982]
["bitfinex","ETHUSD",1673883956603,28.17172023,1547.9,1547.7,0.05396982]
["bitfinex","ETHUSD",1673883956868,26.67472023,1547.9,1547.7,0.05396982]
["bitfinex","ETHUSD",1673883958255,0.96099403,1548.3,1547.8,4.9092154]
["bitfinex","ETHUSD",1673883958560,0.052,1547.9,1547.8,21.24876862]
["bitfinex","ETHUSD",1673883958725,1.45498253,1548.7,1547.9,5.11410294]
["bitfinex","ETHUSD",1673883958936,3.36243412,1548.8,1547.9,5.11410294]
["bitfinex","ETHUSD",1673883958937,1.02666183,1548.8,1548.1,19.37808]
["bitfinex","ETHUSD",1673883959153,0.96066183,1548.8,1548.3,1.501]
["bitfinex","ETHUSD",1673883959568,0.96066183,1548.8,1548.3,2.10251223]
["bitfinex","ETHUSD",1673883959766,0.96085929,1548.7,1548.3,2.60151223]
["bitfinex","ETHUSD",1673883960116,2.40218613,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1673883960305,2.40218613,1548.7,1548.2,5.003808]
["bitfinex","ETHUSD",1673883960306,2.40218613,1548.7,1548.3,3.066]
["bitfinex","ETHUSD",1673883960664,0.96096378,1548.6,1548.4,3.0]
["bitfinex","ETHUSD",1673883960985,0.96096378,1548.6,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883960986,0.96096378,1548.6,1548.3,0.5663808]
["bitfinex","ETHUSD",1673883961294,0.96096378,1548.6,1548.3,3.5003808]
["bitfinex","ETHUSD",1673883961447,0.96096378,1548.6,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883961802,2.46829062,1548.7,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883962013,0.96096378,1548.7,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883962203,2.40238138,1548.7,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883962413,2.40237409,1548.7,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883962626,0.96096378,1548.6,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883962837,2.40237409,1548.7,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883963183,2.40257759,1548.7,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883964599,0.96116728,1548.6,1548.3,0.5003808]
["bitfinex","ETHUSD",1673883965287,0.96116728,1548.6,1548.2,3.0]
["bitfinex","ETHUSD",1673883965501,4.23395406,1548.6,1548.1,0.066]
["bitfinex","ETHUSD",1673883965717,12.19244406,1548.6,1548.0,27.18003]
["bitfinex","ETHUSD",1673883966027,0.96147869,1548.5,1548.0,27.18003]
["bitfinex","ETHUSD",1673883966354,1.50741031,1548.6,1548.0,33.63997]
["bitfinex","ETHUSD",1673883966679,0.96136221,1548.6,1548.1,14.41963]
["bitfinex","ETHUSD",1673883966865,0.96136221,1548.6,1548.2,1.441963]
["bitfinex","ETHUSD",1673883967191,0.96136221,1548.6,1548.3,2.0]
["bitfinex","ETHUSD",1673883967496,0.96191508,1548.7,1548.3,9.4586]
["bitfinex","ETHUSD",1673883967713,0.96191508,1548.7,1548.3,9.5246]
["bitfinex","ETHUSD",1673883968764,2.40509637,1548.7,1548.3,9.5246]
["bitfinex","ETHUSD",1673883968975,2.40509637,1548.7,1548.4,0.95246]
["bitfinex","ETHUSD",1673883969127,2.40509637,1548.7,1548.4,3.95246]
["bitfinex","ETHUSD",1673883969343,0.96191508,1548.6,1548.4,3.95246]
["bitfinex","ETHUSD",1673883970426,0.96272759,1548.7,1548.4,16.86897]
["bitfinex","ETHUSD",1673883970614,0.96272759,1548.7,1548.4,16.93497]
["bitfinex","ETHUSD",1673883970823,3.43430913,1548.8,1548.5,0.69489914]
["bitfinex","ETHUSD",1673883970824,1.02878606,1548.8,1548.5,0.69489914]
["bitfinex","ETHUSD",1673883971056,1.02878606,1548.8,1548.5,13.61014914]
["bitfinex","ETHUSD",1673883971057,0.96278606,1548.8,1548.5,13.61014914]
["bitfinex","ETHUSD",1673883971243,0.96278606,1548.8,1548.6,9.45742]
["bitfinex","ETHUSD",1673883971490,0.96278606,1548.8,1548.6,9.52342]
["bitfinex","ETHUSD",1673883971898,2.47286761,1548.9,1548.6,15.98086]
["bitfinex","ETHUSD",1673883972148,0.96278606,1548.9,1548.8,6.45661]
["bitfinex","ETHUSD",1673883972466,0.066,1549.0,1548.8,17.48022]
["bitfinex","ETHUSD",1673883972767,0.96285373,1549.1,1548.9,9.45612]
["bitfinex","ETHUSD",1673883972987,0.96285373,1549.1,1548.9,9.52212]
["bitfinex","ETHUSD",1673883973344,1.0284001,1549.2,1549.0,3.50278678]
["bitfinex","ETHUSD",1673883973606,1.12087585,1549.3,1549.2,12.90988]
["bitfinex","ETHUSD",1673883973777,1.12087585,1549.3,1549.2,17.47688]
["bitfinex","ETHUSD",1673883973992,1.12087585,1549.3,1549.2,19.47688]
["bitfinex","ETHUSD",1673883974198,1.12087585,1549.3,1549.2,9.52094]
["bitfinex","ETHUSD",1673883974627,0.15847575,1549.3,1549.2,15.97588]
["bitfinex","ETHUSD",1673883974842,0.15847575,1549.3,1549.2,17.27296046]
["bitfinex","ETHUSD",1673883975082,0.15847575,1549.3,1549.2,19.00396046]
["bitfinex","ETHUSD",1673883975589,0.98775075,1549.5,1549.3,2.0]
["bitfinex","ETHUSD",1673883975590,0.02611809,1549.5,1549.3,2.0]
["bitfinex","ETHUSD",1673883975920,0.15769474,1549.6,1549.4,16.41100678]
["bitfinex","ETHUSD",1673883976236,0.15769474,1549.6,1549.5,17.72747678]
["bitfinex","ETHUSD",1673883976453,0.15769474,1549.6,1549.5,18.02347678]
["bitfinex","ETHUSD",1673883976618,0.15769474,1549.6,1549.5,18.61921098]
["bitfinex","ETHUSD",1673883976829,0.17929786,1549.7,1549.6,3.4896644]
["bitfinex","ETHUSD",1673883977062,0.17929786,1549.7,1549.6,18.54245538]
["bitfinex","ETHUSD",1673883977273,0.1838857,1549.9,1549.6,18.60845538]
["bitfinex","ETHUSD",1673883977438,0.17483123,1550.1,1549.8,3.27278678]
["bitfinex","ETHUSD",1673883977653,0.17483123,1550.1,1550.0,1.501]
["bitfinex","ETHUSD",1673883977911,0.17483123,1550.1,1550.0,4.77378678]
["bitfinex","ETHUSD",1673883978131,3.123e-05,1550.1,1550.0,16.25032678]
["bitfinex","ETHUSD",1673883978444,0.95882416,1550.7,1550.1,2.002]
["bitfinex","ETHUSD",1673883978613,0.06,1551.0,1550.6,3.27278678]
["bitfinex","ETHUSD",1673883978841,0.06,1551.0,1550.2,5.84829982]
["bitfinex","ETHUSD",1673883978842,0.95511293,1551.4,1550.7,6.10450434]
["bitfinex","ETHUSD",1673883979191,0.95511293,1551.4,1550.8,1.501]
["bitfinex","ETHUSD",1673883979339,0.95517821,1551.3,1550.8,1.501]
["bitfinex","ETHUSD",1673883979549,0.95517821,1551.3,1550.9,0.1501]
["bitfinex","ETHUSD",1673883979800,0.95517821,1551.3,1550.8,1.501]
["bitfinex","ETHUSD",1673883980125,0.95517821,1551.3,1550.7,14.12011434]
["bitfinex","ETHUSD",1673883980344,1.43883145,1551.2,1550.8,0.23]
["bitfinex","ETHUSD",1673883980485,1.91646778,1551.3,1550.8,0.23]
["bitfinex","ETHUSD",1673883980698,0.4838,1551.3,1550.8,0.23]
["bitfinex","ETHUSD",1673883980964,0.4838,1551.3,1550.7,2.89771756]
["bitfinex","ETHUSD",1673883980965,1.5,1551.1,1550.7,2.89771756]
["bitfinex","ETHUSD",1673883981181,1.5,1551.1,1550.3,6.45008]
["bitfinex","ETHUSD",1673883981182,1.5,1551.1,1550.5,3.066]
["bitfinex","ETHUSD",1673883981332,0.066,1551.2,1550.6,3.27278678]
["bitfinex","ETHUSD",1673883981575,0.066,1551.2,1550.7,6.27278678]
["bitfinex","ETHUSD",1673883981576,0.4839,1551.2,1550.7,6.27278678]
["bitfinex","ETHUSD",1673883981792,0.4838,1551.3,1550.7,6.33878678]
["bitfinex","ETHUSD",1673883982044,3.9848,1551.4,1550.8,0.63387868]
["bitfinex","ETHUSD",1673883982234,11.38273071,1551.4,1550.7,4.567]
["bitfinex","ETHUSD",1673883982421,1.497,1551.3,1550.7,3.0]
["bitfinex","ETHUSD",1673883982636,11.21608678,1551.3,1550.6,4.567]
["bitfinex","ETHUSD",1673883982847,1.501,1551.1,1550.5,0.016]
["bitfinex","ETHUSD",1673883983070,0.1501,1551.0,1550.5,0.01]
["bitfinex","ETHUSD",1673883983288,2.135,1551.0,1550.5,0.01]
["bitfinex","ETHUSD",1673883983499,5.40778678,1551.0,1550.5,0.01]
["bitfinex","ETHUSD",1673883983714,5.47378678,1551.0,1550.2,6.47647]
["bitfinex","ETHUSD",1673883983923,2.0,1550.8,1550.2,0.026]
["bitfinex","ETHUSD",1673883984113,0.2,1550.7,1550.2,9.72355678]
["bitfinex","ETHUSD",1673883984324,0.2,1550.7,1550.2,0.026]
["bitfinex","ETHUSD",1673883984574,0.4841,1550.6,1550.1,7.98193]
["bitfinex","ETHUSD",1673883984729,0.4841,1550.6,1550.1,0.03]
["bitfinex","ETHUSD",1673883984730,3.75688678,1550.6,1550.1,0.03]
["bitfinex","ETHUSD",1673883984941,3.75688678,1550.6,1550.1,0.004]
["bitfinex","ETHUSD",1673883985148,2.37568868,1550.5,1550.1,0.004]
["bitfinex","ETHUSD",1673883985363,1.501,1550.4,1550.1,0.004]
["bitfinex","ETHUSD",1673883985625,1.9851,1550.4,1550.1,0.004]
["bitfinex","ETHUSD",1673883986852,3.486,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883987363,0.4842,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883987566,0.39702,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883988623,0.4842,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883988829,12.20734678,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883989176,7.32298678,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883989719,4.0502,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883989888,1.23932,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883990678,2.74032,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883990978,1.23932,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883991150,0.4842,1550.3,1550.1,6.45516]
["bitfinex","ETHUSD",1673883991502,0.4842,1550.3,1550.1,0.03]
["bitfinex","ETHUSD",1673883991819,5.25698678,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883991993,1.501,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883992209,0.4842,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883992605,0.99152,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883993057,0.68272,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883993253,0.4842,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883993670,0.4842,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883993923,5.75698678,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883994143,2.0,1550.2,1550.1,0.004]
["bitfinex","ETHUSD",1673883994466,3.82298678,1550.3,1550.1,0.004]
["bitfinex","ETHUSD",1673883994627,0.066,1550.4,1550.1,0.004]
["bitfinex","ETHUSD",1673883994828,0.29257887,1550.4,1550.1,12.90629]
["bitfinex","ETHUSD",1673883995207,0.85978868,1550.5,1550.1,12.93229]
["bitfinex","ETHUSD",1673883995208,0.37568868,1550.5,1550.1,12.93229]
["bitfinex","ETHUSD",1673883995354,0.37568868,1550.5,1550.1,6.4811]
["bitfinex","ETHUSD",1673883995788,0.4841,1550.4,1550.1,6.4811]
["bitfinex","ETHUSD",1673883996034,3.5,1550.4,1550.1,0.03]
["bitfinex","ETHUSD",1673883996193,9.95,1550.4,1550.1,0.004]
["bitfinex","ETHUSD",1673883996404,0.995,1550.3,1550.1,6.45509]
["bitfinex","ETHUSD",1673883996629,0.066,1550.5,1550.1,6.48109]
["bitfinex","ETHUSD",1673883996983,0.55,1550.7,1550.3,12.90045]
["bitfinex","ETHUSD",1673883997167,0.484,1550.7,1550.3,12.92645]
["bitfinex","ETHUSD",1673883997381,0.484,1550.8,1550.3,12.92645]
["bitfinex","ETHUSD",1673883997955,0.484,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1673883998254,0.484,1550.8,1550.5,6.44944]
["bitfinex","ETHUSD",1673883998255,3.27278678,1550.7,1550.5,6.44944]
["bitfinex","ETHUSD",1673883998470,5.27278678,1550.7,1550.5,0.026]
["bitfinex","ETHUSD",1673883998777,6.83978678,1550.7,1550.3,0.026]
["bitfinex","ETHUSD",1673883998996,6.83978678,1550.7,1550.3,3.0]
["bitfinex","ETHUSD",1673883999150,3.27278678,1550.6,1550.3,3.0]
["bitfinex","ETHUSD",1673883999516,1.567,1550.7,1550.2,3.026]
["bitfinex","ETHUSD",1673883999677,1.501,1550.7,1550.3,6.45002]
["bitfinex","ETHUSD",1673883999880,1.501,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1673884000343,0.55,1550.9,1550.4,15.8996]
["bitfinex","ETHUSD",1673884000539,2.09432417,1551.0,1550.4,21.27489982]
["bitfinex","ETHUSD",1673884000760,2.09432417,1551.0,1550.5,0.23]
["bitfinex","ETHUSD",1673884000974,1.61042417,1551.0,1550.6,19.3467]
["bitfinex","ETHUSD",1673884001305,1.61042417,1551.0,1550.7,1.501]
["bitfinex","ETHUSD",1673884001631,0.18223181,1551.0,1550.9,12.89572]
["bitfinex","ETHUSD",1673884001779,0.18223181,1551.0,1550.9,17.92172]
["bitfinex","ETHUSD",1673884002122,0.18223181,1551.0,1550.9,15.92172]
["bitfinex","ETHUSD",1673884002319,0.18223181,1551.0,1550.9,17.92172]
["bitfinex","ETHUSD",1673884002523,0.18223181,1551.0,1550.9,15.92172]
["bitfinex","ETHUSD",1673884002738,0.18223181,1551.0,1550.9,19.65272]
["bitfinex","ETHUSD",1673884002944,0.18223181,1551.0,1550.9,22.92550678]
["bitfinex","ETHUSD",1673884003592,0.18223181,1551.0,1550.9,17.65272]
["bitfinex","ETHUSD",1673884004091,0.18223181,1551.0,1550.9,19.19450678]
["bitfinex","ETHUSD",1673884004300,0.18223181,1551.0,1550.9,19.42450678]
["bitfinex","ETHUSD",1673884006038,0.95303945,1551.6,1551.0,0.182]
["bitfinex","ETHUSD",1673884006258,0.95303945,1551.6,1551.4,25.78316]
["bitfinex","ETHUSD",1673884006401,0.95303945,1551.6,1551.5,3.0]
["bitfinex","ETHUSD",1673884006610,0.95303945,1551.6,1551.5,18.12074]
["bitfinex","ETHUSD",1673884006933,0.18964821,1551.8,1551.5,21.41952678]
["bitfinex","ETHUSD",1673884007263,0.18964821,1551.8,1551.6,4.59478678]
["bitfinex","ETHUSD",1673884007462,0.18964821,1551.8,1551.7,9.44454]
["bitfinex","ETHUSD",1673884007672,0.18964821,1551.8,1551.7,9.47054]
["bitfinex","ETHUSD",1673884007937,0.18964821,1551.8,1551.7,3.026]
["bitfinex","ETHUSD",1673884008108,0.18964821,1551.8,1551.5,3.026]
["bitfinex","ETHUSD",1673884008320,0.18964821,1551.8,1551.5,10.392171]
["bitfinex","ETHUSD",1673884008530,0.18964821,1551.8,1551.5,9.47102]
["bitfinex","ETHUSD",1673884008773,1.51564821,1551.8,1551.5,3.026]
["bitfinex","ETHUSD",1673884008985,0.4837,1551.7,1551.4,0.026]
["bitfinex","ETHUSD",1673884009230,0.4837,1551.7,1551.3,6.47198]
["bitfinex","ETHUSD",1673884009350,0.68363482,1551.7,1551.3,0.026]
["bitfinex","ETHUSD",1673884009563,0.4837,1551.7,1551.3,12.89234]
["bitfinex","ETHUSD",1673884009810,0.18964821,1551.8,1551.5,6.44529]
["bitfinex","ETHUSD",1673884009982,0.18964821,1551.8,1551.5,12.91666]
["bitfinex","ETHUSD",1673884010193,0.18964821,1551.8,1551.5,14.23366]
["bitfinex","ETHUSD",1673884010443,0.18964821,1551.8,1551.6,3.27278678]
["bitfinex","ETHUSD",1673884010784,0.16828244,1552.0,1551.8,2.0]
["bitfinex","ETHUSD",1673884011084,0.16828244,1552.0,1551.9,6.67371]
["bitfinex","ETHUSD",1673884011245,0.16828244,1552.0,1551.9,20.73820678]
["bitfinex","ETHUSD",1673884011452,0.16828244,1552.0,1551.9,22.06520678]
["bitfinex","ETHUSD",1673884011978,0.16828244,1552.0,1551.9,12.11871]
["bitfinex","ETHUSD",1673884012193,0.16828244,1552.0,1551.9,17.47042]
["bitfinex","ETHUSD",1673884012517,0.16828244,1552.0,1551.9,22.06920678]
["bitfinex","ETHUSD",1673884013606,0.16828244,1552.0,1551.9,18.79642]
["bitfinex","ETHUSD",1673884013777,0.16828244,1552.0,1551.9,18.56642]
["bitfinex","ETHUSD",1673884014236,0.16828244,1552.0,1551.9,21.83920678]
["bitfinex","ETHUSD",1673884014451,8.244e-05,1552.0,1551.9,21.83920678]
["bitfinex","ETHUSD",1673884014640,0.66563181,1552.6,1551.9,26.29922094]
["bitfinex","ETHUSD",1673884014972,0.18223181,1552.6,1552.2,4.59978678]
["bitfinex","ETHUSD",1673884015127,0.18223181,1552.6,1552.5,2.638]
["bitfinex","ETHUSD",1673884015334,0.18223181,1552.6,1552.5,25.46444678]
["bitfinex","ETHUSD",1673884015544,0.18223181,1552.6,1552.5,28.49044678]
["bitfinex","ETHUSD",1673884016202,0.18223181,1552.6,1552.5,27.17344678]
["bitfinex","ETHUSD",1673884016394,1.81e-06,1552.6,1552.5,21.82222678]
["bitfinex","ETHUSD",1673884016607,0.0074164,1553.0,1552.5,22.05222678]
["bitfinex","ETHUSD",1673884016819,0.0074164,1553.0,1552.7,19.32093]
["bitfinex","ETHUSD",1673884017066,0.0074164,1553.0,1552.9,1.323]
["bitfinex","ETHUSD",1673884017294,0.0074164,1553.0,1552.9,24.52874546]
["bitfinex","ETHUSD",1673884017437,0.0074164,1553.0,1552.9,27.73474546]
["bitfinex","ETHUSD",1673884017861,0.0074164,1553.0,1552.9,27.73274546]
["bitfinex","ETHUSD",1673884018072,0.0074164,1553.0,1552.9,9.46556]
["bitfinex","ETHUSD",1673884018342,2.23651033,1552.8,1552.5,6.501]
["bitfinex","ETHUSD",1673884018498,2.23651033,1552.8,1552.6,12.71358678]
["bitfinex","ETHUSD",1673884018706,2.23651033,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673884018958,2.88284951,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1673884019129,0.4834,1552.7,1552.5,0.006]
["bitfinex","ETHUSD",1673884019352,3.75618678,1552.7,1552.3,0.066]
["bitfinex","ETHUSD",1673884019562,12.16991596,1552.7,1552.1,0.066]
["bitfinex","ETHUSD",1673884019788,5.79552596,1552.7,1552.3,0.88118703]
["bitfinex","ETHUSD",1673884020003,1.19573918,1552.7,1552.3,13.76527703]
["bitfinex","ETHUSD",1673884020222,0.4834,1552.7,1552.3,13.83127703]
["bitfinex","ETHUSD",1673884020411,2.23651033,1552.8,1552.4,1.315]
["bitfinex","ETHUSD",1673884020622,2.23651033,1552.8,1552.5,6.44114]
["bitfinex","ETHUSD",1673884020836,2.23651033,1552.8,1552.5,7.82414]
["bitfinex","ETHUSD",1673884021133,2.23651033,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1673884021509,2.23651033,1552.8,1552.6,9.44047]
["bitfinex","ETHUSD",1673884021655,2.23651033,1552.8,1552.6,3.066]
["bitfinex","ETHUSD",1673884022024,2.50849136,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1673884022235,3.75618678,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1673884022398,10.19669678,1552.7,1552.0,6.50914]
["bitfinex","ETHUSD",1673884022606,2.0,1552.6,1552.0,6.50914]
["bitfinex","ETHUSD",1673884022823,3.27278678,1552.5,1552.0,0.066]
["bitfinex","ETHUSD",1673884023056,4.92606546,1552.4,1551.9,0.066]
["bitfinex","ETHUSD",1673884023276,1.327,1552.3,1551.7,6.51047]
["bitfinex","ETHUSD",1673884023504,2.0,1552.2,1551.7,0.066]
["bitfinex","ETHUSD",1673884023711,2.0,1552.2,1551.6,6.51084]
["bitfinex","ETHUSD",1673884023712,3.326,1552.2,1551.6,6.51084]
["bitfinex","ETHUSD",1673884023860,0.4836,1552.1,1551.6,6.51084]
["bitfinex","ETHUSD",1673884024066,0.73196,1552.1,1551.6,12.9558]
["bitfinex","ETHUSD",1673884024347,0.4836,1552.1,1551.8,12.88816]
["bitfinex","ETHUSD",1673884024558,0.066,1552.5,1552.0,6.44321]
["bitfinex","ETHUSD",1673884024707,0.052,1552.5,1552.1,7.59478678]
["bitfinex","ETHUSD",1673884024915,2.57449136,1552.8,1552.2,22.59992678]
["bitfinex","ETHUSD",1673884025167,2.57449136,1552.8,1552.2,22.66592678]
["bitfinex","ETHUSD",1673884025168,2.99189136,1552.8,1552.2,22.66592678]
["bitfinex","ETHUSD",1673884025443,4.99189136,1552.8,1552.4,6.44143]
["bitfinex","ETHUSD",1673884025657,4.99189136,1552.8,1552.4,0.066]
["bitfinex","ETHUSD",1673884025962,4.99189136,1552.8,1552.4,16.15603678]
["bitfinex","ETHUSD",1673884025963,2.71991033,1552.8,1552.4,16.15603678]
["bitfinex","ETHUSD",1673884026207,2.71991033,1552.8,1552.5,3.23]
["bitfinex","ETHUSD",1673884026385,2.71991033,1552.8,1552.5,16.11208]
["bitfinex","ETHUSD",1673884026615,2.23651033,1552.8,1552.5,9.73686]
["bitfinex","ETHUSD",1673884026804,2.23651033,1552.8,1552.5,9.50699]
["bitfinex","ETHUSD",1673884027262,2.23651033,1552.8,1552.7,20.63617]
["bitfinex","ETHUSD",1673884027479,2.71991033,1552.8,1552.7,0.066]
["bitfinex","ETHUSD",1673884027800,2.23651033,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1673884028020,0.4834,1552.7,1552.4,0.066]
["bitfinex","ETHUSD",1673884028233,0.4834,1552.7,1552.2,0.066]
["bitfinex","ETHUSD",1673884028544,10.13505103,1552.7,1552.1,6.50868]
["bitfinex","ETHUSD",1673884028710,3.76059103,1552.7,1552.1,6.50868]
["bitfinex","ETHUSD",1673884028920,1.69459103,1552.7,1552.1,12.95156]
["bitfinex","ETHUSD",1673884029114,11.40783781,1552.7,1552.1,0.066]
["bitfinex","ETHUSD",1673884029331,8.20105103,1552.7,1552.0,12.95197]
["bitfinex","ETHUSD",1673884029542,2.8201051,1552.6,1552.0,12.95197]
["bitfinex","ETHUSD",1673884030110,0.4835,1552.5,1552.0,16.22475678]
["bitfinex","ETHUSD",1673884030538,0.4834,1552.6,1552.1,6.27278678]
["bitfinex","ETHUSD",1673884030761,2.30251033,1552.8,1552.2,16.15746678]
["bitfinex","ETHUSD",1673884031063,2.23651033,1552.8,1552.3,6.27278678]
["bitfinex","ETHUSD",1673884031249,2.23651033,1552.8,1552.4,12.88306]
["bitfinex","ETHUSD",1673884031426,2.23651033,1552.8,1552.4,12.94906]
["bitfinex","ETHUSD",1673884031427,2.71991033,1552.8,1552.4,12.94906]
["bitfinex","ETHUSD",1673884031650,2.23651033,1552.8,1552.4,12.94906]
["bitfinex","ETHUSD",1673884031891,2.64779136,1552.8,1552.4,16.22184678]
["bitfinex","ETHUSD",1673884032313,2.23651033,1552.8,1552.4,16.22184678]
["bitfinex","ETHUSD",1673884032522,2.23651033,1552.8,1552.6,6.4408]
["bitfinex","ETHUSD",1673884032736,2.23651033,1552.8,1552.6,12.9476]
["bitfinex","ETHUSD",1673884032960,2.23651033,1552.8,1552.7,0.23]
["bitfinex","ETHUSD",1673884033142,2.23651033,1552.8,1552.7,13.11078]
["bitfinex","ETHUSD",1673884033355,2.23851033,1552.8,1552.7,18.44756678]
["bitfinex","ETHUSD",1673884033568,2.23651033,1552.8,1552.7,22.77156678]
["bitfinex","ETHUSD",1673884033963,2.23651033,1552.8,1552.7,29.21195678]
["bitfinex","ETHUSD",1673884034486,0.95785987,1552.8,1552.7,33.66621419]
["bitfinex","ETHUSD",1673884034699,0.0074164,1553.0,1552.9,25.75824]
["bitfinex","ETHUSD",1673884034943,0.0074164,1553.0,1552.9,33.65402678]
["bitfinex","ETHUSD",1673884035326,0.0074164,1553.0,1552.9,34.26752646]
["bitfinex","ETHUSD",1673884035950,0.0074164,1553.0,1552.9,25.88746678]
["bitfinex","ETHUSD",1673884036291,0.0074164,1553.0,1552.9,22.61468]
["bitfinex","ETHUSD",1673884036607,2.5461732,1553.4,1553.0,2.0]
["bitfinex","ETHUSD",1673884036608,0.1981732,1553.4,1553.0,2.0]
["bitfinex","ETHUSD",1673884036755,0.1981732,1553.4,1553.1,16.38008678]
["bitfinex","ETHUSD",1673884036972,0.1981732,1553.4,1553.2,3.27278678]
["bitfinex","ETHUSD",1673884037289,0.1981732,1553.4,1553.3,14.8758]
["bitfinex","ETHUSD",1673884037505,0.1981732,1553.4,1553.3,16.44458678]
["bitfinex","ETHUSD",1673884038180,0.1981732,1553.4,1553.3,19.44458678]
["bitfinex","ETHUSD",1673884038496,0.1981732,1553.4,1553.3,20.76058678]
["bitfinex","ETHUSD",1673884039010,0.1981732,1553.4,1553.3,16.1718]
["bitfinex","ETHUSD",1673884039223,0.1981732,1553.4,1553.3,6.5039]
["bitfinex","ETHUSD",1673884039391,0.1981732,1553.4,1553.3,20.50877978]
["bitfinex","ETHUSD",1673884039608,0.1981732,1553.4,1553.3,15.9418]
["bitfinex","ETHUSD",1673884039816,0.1981732,1553.4,1553.3,9.5039]
["bitfinex","ETHUSD",1673884040004,0.1981732,1553.4,1553.3,15.9418]
["bitfinex","ETHUSD",1673884040427,0.1981732,1553.4,1553.3,9.5039]
["bitfinex","ETHUSD",1673884040717,0.1981732,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1673884041016,0.1981732,1553.4,1553.1,6.43866]
["bitfinex","ETHUSD",1673884041017,0.85360784,1553.4,1553.1,12.94332]
["bitfinex","ETHUSD",1673884041179,2.17260784,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1673884041388,1.326,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1673884041599,3.98512596,1553.3,1552.9,0.86661358]
["bitfinex","ETHUSD",1673884041809,1.8103,1553.1,1552.9,0.86661358]
["bitfinex","ETHUSD",1673884042013,1.50803,1553.1,1552.9,0.86661358]
["bitfinex","ETHUSD",1673884042228,0.4833,1553.0,1552.7,6.50617]
["bitfinex","ETHUSD",1673884042689,1.326,1553.0,1552.7,6.50617]
["bitfinex","ETHUSD",1673884042842,1.319,1552.9,1552.7,0.066]
["bitfinex","ETHUSD",1673884043053,1.321,1552.9,1552.6,0.064]
["bitfinex","ETHUSD",1673884043262,1.4511,1552.9,1552.5,6.507]
["bitfinex","ETHUSD",1673884043506,1.4531,1552.9,1552.5,6.505]
["bitfinex","ETHUSD",1673884043723,1.9344,1552.9,1552.5,0.066]
["bitfinex","ETHUSD",1673884043893,1.9344,1552.9,1552.4,6.44158]
["bitfinex","ETHUSD",1673884044100,0.4833,1552.9,1552.5,16.15522678]
["bitfinex","ETHUSD",1673884044315,0.066,1553.2,1552.6,5.27278678]
["bitfinex","ETHUSD",1673884044525,0.2641732,1553.4,1552.7,20.64817]
["bitfinex","ETHUSD",1673884044749,3.15497204,1553.4,1552.9,19.31792]
["bitfinex","ETHUSD",1673884044993,0.4832,1553.3,1552.9,19.38392]
["bitfinex","ETHUSD",1673884045208,3.63817204,1553.4,1552.9,12.94446]
["bitfinex","ETHUSD",1673884045419,3.63817204,1553.4,1552.9,12.94479]
["bitfinex","ETHUSD",1673884045420,2.95683996,1553.3,1552.9,12.94479]
["bitfinex","ETHUSD",1673884045638,4.66110394,1553.4,1552.9,16.21757678]
["bitfinex","ETHUSD",1673884045971,7.38938842,1553.4,1552.9,12.94479]
["bitfinex","ETHUSD",1673884046110,2.39213954,1553.3,1552.9,6.50523]
["bitfinex","ETHUSD",1673884046306,2.9568249,1553.1,1552.9,0.066]
["bitfinex","ETHUSD",1673884046516,2.3922448,1553.1,1552.8,6.50592]
["bitfinex","ETHUSD",1673884047009,1.43670906,1553.1,1552.8,0.066]
["bitfinex","ETHUSD",1673884047159,0.95804472,1553.0,1552.7,6.50632]
["bitfinex","ETHUSD",1673884047620,0.95804472,1552.9,1552.7,0.066]
["bitfinex","ETHUSD",1673884047833,0.9580916,1552.9,1552.6,6.50647]
["bitfinex","ETHUSD",1673884047990,0.9580916,1552.9,1552.6,12.94696]
["bitfinex","ETHUSD",1673884048203,0.4833,1553.0,1552.6,12.94696]
["bitfinex","ETHUSD",1673884048683,0.95913439,1553.0,1552.6,12.94696]
["bitfinex","ETHUSD",1673884048850,0.95913439,1553.0,1552.8,19.31967]
["bitfinex","ETHUSD",1673884049041,0.95913439,1553.0,1552.8,19.38567]
["bitfinex","ETHUSD",1673884049248,2.39813646,1553.0,1552.8,19.38567]
["bitfinex","ETHUSD",1673884049714,1.43900207,1552.9,1552.8,0.066]
["bitfinex","ETHUSD",1673884049941,1.43900207,1552.9,1552.6,6.50647]
["bitfinex","ETHUSD",1673884050250,1.43900207,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673884050464,0.95950866,1552.7,1552.4,39.81734]
["bitfinex","ETHUSD",1673884050687,0.14390021,1552.7,1552.4,6.50734]
["bitfinex","ETHUSD",1673884050992,0.96015593,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1673884051155,0.96015593,1552.5,1552.3,6.50765]
["bitfinex","ETHUSD",1673884051516,1.02607451,1552.7,1552.4,13.533995]
["bitfinex","ETHUSD",1673884051704,2.40011922,1552.7,1552.4,14.5076]
["bitfinex","ETHUSD",1673884051923,0.96009896,1552.6,1552.4,8.066]
["bitfinex","ETHUSD",1673884052094,2.0,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884052310,0.96009896,1552.6,1552.4,8.066]
["bitfinex","ETHUSD",1673884052521,0.96009896,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884053338,4.23288574,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884053515,2.40014367,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884053727,2.47302772,1552.6,1552.4,8.066]
["bitfinex","ETHUSD",1673884053728,0.55296104,1552.6,1552.4,8.066]
["bitfinex","ETHUSD",1673884053945,0.96070014,1552.6,1552.4,14.50763]
["bitfinex","ETHUSD",1673884054572,2.40175463,1552.7,1552.4,20.94926]
["bitfinex","ETHUSD",1673884054767,0.96095011,1552.6,1552.4,20.94926]
["bitfinex","ETHUSD",1673884055148,0.96095011,1552.6,1552.4,14.50763]
["bitfinex","ETHUSD",1673884055358,0.96095011,1552.5,1552.4,14.50763]
["bitfinex","ETHUSD",1673884055619,0.96095011,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884055983,1.20121699,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884056933,2.42475014,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884057194,5.69753692,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884057417,16.67837269,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884057583,23.6001281,1552.5,1552.4,8.066]
["bitfinex","ETHUSD",1673884057790,23.6001281,1552.5,1552.4,16.066]
["bitfinex","ETHUSD",1673884058197,11.17101281,1552.4,1552.0,30.31]
["bitfinex","ETHUSD",1673884058411,0.96123221,1552.1,1552.0,30.376]
["bitfinex","ETHUSD",1673884058641,0.96123221,1552.1,1552.0,0.066]
["bitfinex","ETHUSD",1673884058852,0.96123221,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884059195,0.88912322,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884060090,9.33241322,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884060304,0.16212322,1552.0,1551.9,0.81953566]
["bitfinex","ETHUSD",1673884060550,0.4836,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884060766,2.88518901,1552.2,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884061093,4.40136727,1552.2,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884061241,3.27278678,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884061453,6.23320178,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884061737,0.62332018,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884061878,20.21264592,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884062084,20.27864592,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884062294,20.76224592,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884062525,4.60287914,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884062773,1.10692018,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884062920,1.49219905,1552.1,1551.9,0.81953566]
["bitfinex","ETHUSD",1673884063135,2.4660529,1552.3,1551.9,13.70695566]
["bitfinex","ETHUSD",1673884063421,0.95998989,1552.3,1551.9,13.77295566]
["bitfinex","ETHUSD",1673884064254,2.40001017,1552.3,1551.9,7.32924566]
["bitfinex","ETHUSD",1673884064563,1.02598989,1552.4,1551.9,17.04574244]
["bitfinex","ETHUSD",1673884064792,0.95998989,1552.4,1552.0,6.27278678]
["bitfinex","ETHUSD",1673884065005,0.95998679,1552.5,1552.0,6.56878678]
["bitfinex","ETHUSD",1673884065211,0.95998679,1552.5,1552.1,19.3284]
["bitfinex","ETHUSD",1673884065523,0.9598772,1552.5,1552.2,3.0]
["bitfinex","ETHUSD",1673884065737,2.46553227,1552.6,1552.3,12.8841]
["bitfinex","ETHUSD",1673884065970,2.39953227,1552.6,1552.3,12.9501]
["bitfinex","ETHUSD",1673884066269,0.95981291,1552.6,1552.3,12.9501]
["bitfinex","ETHUSD",1673884066429,2.39953227,1552.7,1552.3,12.9501]
["bitfinex","ETHUSD",1673884067082,0.95981291,1552.7,1552.3,12.9501]
["bitfinex","ETHUSD",1673884067505,2.39930634,1552.7,1552.3,12.9501]
["bitfinex","ETHUSD",1673884067676,0.066,1552.8,1552.3,19.39215]
["bitfinex","ETHUSD",1673884067886,3.27278678,1552.7,1552.4,3.0]
["bitfinex","ETHUSD",1673884068125,5.27278678,1552.6,1552.3,0.066]
["bitfinex","ETHUSD",1673884068366,6.29660119,1552.6,1552.3,0.002]
["bitfinex","ETHUSD",1673884068556,2.46553512,1552.6,1552.3,12.88406]
["bitfinex","ETHUSD",1673884068883,0.95981441,1552.5,1552.3,0.066]
["bitfinex","ETHUSD",1673884069103,1.71897923,1552.5,1552.2,15.95033]
["bitfinex","ETHUSD",1673884069307,1.71897923,1552.5,1552.2,0.066]
["bitfinex","ETHUSD",1673884069308,3.15869994,1552.5,1552.2,0.066]
["bitfinex","ETHUSD",1673884069467,0.96002858,1552.3,1552.0,30.376]
["bitfinex","ETHUSD",1673884069839,0.96002858,1552.3,1552.0,6.50929]
["bitfinex","ETHUSD",1673884069840,4.23281536,1552.3,1552.0,6.50929]
["bitfinex","ETHUSD",1673884069992,0.96002858,1552.3,1552.0,6.50929]
["bitfinex","ETHUSD",1673884070202,0.9600056,1552.4,1552.0,12.95258]
["bitfinex","ETHUSD",1673884070454,1.47450044,1552.4,1552.0,12.95258]
["bitfinex","ETHUSD",1673884070687,0.9600056,1552.3,1552.0,12.95258]
["bitfinex","ETHUSD",1673884070845,4.23279238,1552.3,1552.0,6.50929]
["bitfinex","ETHUSD",1673884071415,0.9600056,1552.3,1552.0,12.95258]
["bitfinex","ETHUSD",1673884071720,0.9600056,1552.3,1552.0,6.50929]
["bitfinex","ETHUSD",1673884071932,2.09600056,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1673884072317,4.32879294,1552.2,1551.9,0.10653566]
["bitfinex","ETHUSD",1673884072497,4.32879294,1552.2,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884072655,4.23287768,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884072873,1.4436909,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884073111,0.14436909,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884073274,0.4836,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884073482,1.05609146,1552.2,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884073483,2.97948942,1552.2,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884073853,1.0260909,1552.3,1551.9,12.92789566]
["bitfinex","ETHUSD",1673884074007,20.62893064,1552.5,1552.0,2.0]
["bitfinex","ETHUSD",1673884074216,1.50553889,1552.5,1552.1,19.32807]
["bitfinex","ETHUSD",1673884074427,2.39922251,1552.5,1552.1,19.39407]
["bitfinex","ETHUSD",1673884075114,2.46522251,1552.6,1552.1,22.66685678]
["bitfinex","ETHUSD",1673884075266,0.95968362,1552.6,1552.1,22.66685678]
["bitfinex","ETHUSD",1673884075471,2.39949256,1552.7,1552.3,19.32591]
["bitfinex","ETHUSD",1673884075685,0.95990898,1552.6,1552.4,3.0]
["bitfinex","ETHUSD",1673884075933,0.95990898,1552.6,1552.4,6.44157]
["bitfinex","ETHUSD",1673884076119,0.95990898,1552.6,1552.4,12.9492]
["bitfinex","ETHUSD",1673884076351,1.39846257,1552.6,1552.4,12.9492]
["bitfinex","ETHUSD",1673884076560,3.27278678,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1673884076775,4.23274746,1552.5,1552.3,6.50797]
["bitfinex","ETHUSD",1673884077158,2.3999039,1552.5,1552.3,6.50797]
["bitfinex","ETHUSD",1673884077369,0.95996068,1552.5,1552.3,12.95002]
["bitfinex","ETHUSD",1673884077630,2.83932617,1552.6,1552.3,12.95002]
["bitfinex","ETHUSD",1673884078243,1.39886256,1552.6,1552.3,12.95002]
["bitfinex","ETHUSD",1673884078787,0.96030897,1552.5,1552.3,12.95002]
["bitfinex","ETHUSD",1673884079013,0.96146224,1552.5,1552.3,12.95002]
["bitfinex","ETHUSD",1673884079523,0.96146224,1552.4,1552.3,12.95002]
["bitfinex","ETHUSD",1673884079913,0.96146224,1552.4,1552.3,0.066]
["bitfinex","ETHUSD",1673884080109,0.96146224,1552.4,1552.2,6.50816]
["bitfinex","ETHUSD",1673884080110,4.23424902,1552.4,1552.2,6.50816]
["bitfinex","ETHUSD",1673884080319,4.23424902,1552.4,1552.2,0.066]
["bitfinex","ETHUSD",1673884080320,1.38488714,1552.3,1552.2,0.066]
["bitfinex","ETHUSD",1673884080581,1.38488714,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1673884080582,4.75029433,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1673884080796,0.96167062,1552.2,1552.0,6.50905]
["bitfinex","ETHUSD",1673884080968,0.96220042,1552.1,1552.0,6.50905]
["bitfinex","ETHUSD",1673884081389,4.39445262,1552.3,1552.0,9.78183678]
["bitfinex","ETHUSD",1673884081604,3.36775489,1552.6,1552.0,9.78183678]
["bitfinex","ETHUSD",1673884081605,0.066,1552.4,1552.1,5.97818368]
["bitfinex","ETHUSD",1673884081831,1.92410149,1552.6,1552.2,12.88492]
["bitfinex","ETHUSD",1673884082002,1.92410149,1552.6,1552.4,6.44163]
["bitfinex","ETHUSD",1673884082231,1.92410149,1552.6,1552.4,12.94926]
["bitfinex","ETHUSD",1673884082794,1.92410149,1552.6,1552.4,6.50763]
["bitfinex","ETHUSD",1673884082950,0.19241015,1552.5,1552.4,6.50763]
["bitfinex","ETHUSD",1673884083418,4.32916592,1552.6,1552.4,6.50763]
["bitfinex","ETHUSD",1673884083574,1.92410149,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1673884083787,1.92410149,1552.5,1552.3,3.0]
["bitfinex","ETHUSD",1673884084000,1.92410149,1552.5,1552.2,6.50822]
["bitfinex","ETHUSD",1673884084316,1.92449045,1552.3,1552.2,0.066]
["bitfinex","ETHUSD",1673884084521,7.86126652,1552.4,1552.0,6.50902]
["bitfinex","ETHUSD",1673884084770,5.45568738,1552.4,1552.0,6.50902]
["bitfinex","ETHUSD",1673884084986,7.86126652,1552.4,1552.0,6.50902]
["bitfinex","ETHUSD",1673884085315,7.86278999,1552.4,1552.0,6.50902]
["bitfinex","ETHUSD",1673884085626,0.786279,1552.3,1552.0,6.50902]
["bitfinex","ETHUSD",1673884085843,2.71229292,1552.3,1552.0,6.50902]
["bitfinex","ETHUSD",1673884086993,5.11787206,1552.3,1552.0,6.50902]
["bitfinex","ETHUSD",1673884087166,1.92601392,1552.2,1552.0,6.50902]
["bitfinex","ETHUSD",1673884087784,1.92646709,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1673884087994,0.98564671,1552.1,1551.9,6.55001566]
["bitfinex","ETHUSD",1673884088225,4.25843349,1552.1,1551.9,0.10653566]
["bitfinex","ETHUSD",1673884088460,4.25843349,1552.1,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884088461,3.91946709,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884088676,1.993,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884088889,20.63596678,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884089101,26.13333694,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884089676,24.37108649,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884090636,27.26135035,1552.0,1551.9,0.04053566]
["bitfinex","ETHUSD",1673884090956,8.811,1551.9,1551.6,0.04765239]
["bitfinex","ETHUSD",1673884091219,14.3340988,1551.7,1551.6,0.04765239]
["bitfinex","ETHUSD",1673884091359,22.75087922,1551.7,1551.6,0.04765239]
["bitfinex","ETHUSD",1673884091949,23.23457922,1551.7,1551.6,0.04765239]
["bitfinex","ETHUSD",1673884092098,23.23457922,1551.7,1551.6,0.05506879]
["bitfinex","ETHUSD",1673884092985,23.71597071,1551.7,1551.6,0.05506879]
["bitfinex","ETHUSD",1673884093348,23.23294231,1551.7,1551.6,0.05506879]
["bitfinex","ETHUSD",1673884094056,8.811,1551.6,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884094191,4.15388678,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884094406,24.45181554,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884094728,25.54899678,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884094934,27.95646119,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884095161,27.47550936,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884095736,26.99456613,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884096465,33.80556613,1551.5,1551.4,0.04053566]
["bitfinex","ETHUSD",1673884096684,33.80556613,1551.5,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884096685,2.04,1551.4,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884096893,2.95143915,1551.0,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884097042,3.27278678,1551.0,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884097253,3.75668678,1551.0,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884097836,0.066,1551.1,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884097986,0.066,1551.3,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884098362,3.27278678,1551.3,1550.9,0.04326647]
["bitfinex","ETHUSD",1673884098722,0.066,1551.4,1550.9,14.93880647]
["bitfinex","ETHUSD",1673884099000,1.02599864,1551.6,1550.9,16.27759325]
["bitfinex","ETHUSD",1673884099145,31.59979437,1551.7,1551.1,12.89355]
["bitfinex","ETHUSD",1673884099362,6.89658115,1551.7,1551.1,12.95955]
["bitfinex","ETHUSD",1673884099708,4.29878542,1551.7,1551.1,12.95955]
["bitfinex","ETHUSD",1673884100051,3.27278678,1551.7,1551.1,12.95955]
["bitfinex","ETHUSD",1673884100618,3.75648678,1551.7,1551.1,12.95955]
["bitfinex","ETHUSD",1673884100839,3.27278678,1551.7,1551.1,12.95955]
["bitfinex","ETHUSD",1673884101259,3.27278678,1551.7,1551.3,6.44615]
["bitfinex","ETHUSD",1673884101485,3.27278678,1551.7,1551.3,6.51215]
["bitfinex","ETHUSD",1673884102108,3.27278678,1551.6,1551.3,0.066]
["bitfinex","ETHUSD",1673884102321,3.27278678,1551.5,1551.1,3.066]
["bitfinex","ETHUSD",1673884102596,3.27278678,1551.5,1551.1,3.0]
["bitfinex","ETHUSD",1673884102742,6.24459346,1551.5,1551.0,3.066]
["bitfinex","ETHUSD",1673884102929,4.31059346,1551.5,1551.0,3.0]
["bitfinex","ETHUSD",1673884103148,4.31059346,1551.5,1551.0,9.44738]
["bitfinex","ETHUSD",1673884103149,4.24459346,1551.5,1551.0,9.44738]
["bitfinex","ETHUSD",1673884103362,0.066,1551.6,1551.0,15.96083]
["bitfinex","ETHUSD",1673884103608,0.5497,1551.8,1551.1,2.23]
["bitfinex","ETHUSD",1673884103841,3.27020482,1551.7,1551.3,12.89234]
["bitfinex","ETHUSD",1673884104037,0.066,1551.8,1551.3,12.95834]
["bitfinex","ETHUSD",1673884104248,0.066,1551.9,1551.4,3.0]
["bitfinex","ETHUSD",1673884104401,3.27278678,1551.9,1551.5,6.44532]
["bitfinex","ETHUSD",1673884104607,3.27278678,1551.9,1551.5,12.95669]
["bitfinex","ETHUSD",1673884105395,0.066,1552.0,1551.5,12.95669]
["bitfinex","ETHUSD",1673884105718,0.95888263,1552.1,1551.7,6.44446]
["bitfinex","ETHUSD",1673884105880,20.39774335,1552.2,1551.7,12.955]
["bitfinex","ETHUSD",1673884106084,19.4389,1552.2,1551.7,12.955]
["bitfinex","ETHUSD",1673884106510,0.066,1552.2,1551.7,12.955]
["bitfinex","ETHUSD",1673884106833,1.50423956,1552.3,1551.8,3.72676637]
["bitfinex","ETHUSD",1673884107062,1.43823956,1552.3,1551.9,6.44358]
["bitfinex","ETHUSD",1673884107240,4.23199342,1552.2,1551.9,0.066]
["bitfinex","ETHUSD",1673884107450,0.95926722,1552.2,1551.7,6.51046]
["bitfinex","ETHUSD",1673884107663,2.39750678,1552.3,1551.9,6.44354]
["bitfinex","ETHUSD",1673884107873,0.23975068,1552.2,1551.9,6.50954]
["bitfinex","ETHUSD",1673884108304,1.50423956,1552.3,1551.9,12.95325]
["bitfinex","ETHUSD",1673884108630,1.43823956,1552.3,1552.1,6.44288]
["bitfinex","ETHUSD",1673884108838,1.43823956,1552.3,1552.1,6.50888]
["bitfinex","ETHUSD",1673884109109,1.43823956,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1673884111010,1.43823956,1552.3,1552.2,9.44246]
["bitfinex","ETHUSD",1673884111325,1.43823956,1552.3,1552.2,3.066]
["bitfinex","ETHUSD",1673884111478,1.43823956,1552.3,1552.0,3.066]
["bitfinex","ETHUSD",1673884111688,1.43823956,1552.3,1552.0,9.44312]
["bitfinex","ETHUSD",1673884111912,4.71102634,1552.3,1552.0,3.066]
["bitfinex","ETHUSD",1673884112142,4.71102634,1552.3,1551.8,0.066]
["bitfinex","ETHUSD",1673884112143,3.27278678,1552.2,1551.8,0.066]
["bitfinex","ETHUSD",1673884112318,3.60006546,1552.1,1551.6,6.51088]
["bitfinex","ETHUSD",1673884112522,3.60006546,1552.1,1551.8,6.44408]
["bitfinex","ETHUSD",1673884112523,0.32727868,1552.1,1551.8,6.44408]
["bitfinex","ETHUSD",1673884112811,4.83601202,1552.3,1551.8,6.51008]
["bitfinex","ETHUSD",1673884113117,1.39741217,1552.3,1551.8,12.9542]
["bitfinex","ETHUSD",1673884113474,1.39741217,1552.3,1551.9,9.4435]
["bitfinex","ETHUSD",1673884113741,3.27278678,1552.2,1551.9,0.066]
["bitfinex","ETHUSD",1673884113979,3.27278678,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1673884114132,3.60006546,1552.1,1551.7,9.44451]
["bitfinex","ETHUSD",1673884114338,3.60006546,1552.1,1551.7,9.51051]
["bitfinex","ETHUSD",1673884114573,3.60006546,1552.1,1551.7,3.066]
["bitfinex","ETHUSD",1673884114807,5.60006546,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1673884115023,6.14966546,1552.1,1551.6,6.51088]
["bitfinex","ETHUSD",1673884115236,0.066,1552.1,1551.7,19.16185678]
["bitfinex","ETHUSD",1673884115422,1.39741217,1552.3,1551.7,19.16185678]
["bitfinex","ETHUSD",1673884115423,1.39741217,1552.3,1551.8,2.0]
["bitfinex","ETHUSD",1673884115632,1.39741217,1552.3,1551.9,12.88707]
["bitfinex","ETHUSD",1673884115813,1.39741217,1552.3,1551.9,12.95307]
["bitfinex","ETHUSD",1673884116270,1.39741217,1552.3,1552.0,3.23]
["bitfinex","ETHUSD",1673884116440,1.39741217,1552.3,1552.1,12.88576]
["bitfinex","ETHUSD",1673884116648,1.39741217,1552.3,1552.1,12.95176]
["bitfinex","ETHUSD",1673884117439,1.39741217,1552.3,1552.1,6.50888]
["bitfinex","ETHUSD",1673884117698,1.39741217,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1673884117815,0.13974122,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1673884118026,0.13974122,1552.2,1551.9,9.5094]
["bitfinex","ETHUSD",1673884118235,4.67019895,1552.3,1551.9,9.5094]
["bitfinex","ETHUSD",1673884118449,4.67019895,1552.3,1551.9,6.5094]
["bitfinex","ETHUSD",1673884119546,4.67019895,1552.3,1551.9,0.066]
["bitfinex","ETHUSD",1673884119547,2.0,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1673884119770,3.27278678,1552.1,1551.7,6.51026]
["bitfinex","ETHUSD",1673884119915,0.2,1552.0,1551.7,6.51026]
["bitfinex","ETHUSD",1673884121436,3.47278678,1552.0,1551.7,0.066]
["bitfinex","ETHUSD",1673884121631,3.47278678,1552.0,1551.6,6.51062]
["bitfinex","ETHUSD",1673884122343,0.2,1552.0,1551.6,14.95558]
["bitfinex","ETHUSD",1673884122561,33.31847014,1552.3,1551.6,18.73332079]
["bitfinex","ETHUSD",1673884122562,2.9032324,1552.3,1551.6,18.73332079]
["bitfinex","ETHUSD",1673884122783,1.39741217,1552.3,1551.7,3.0]
["bitfinex","ETHUSD",1673884122974,2.35719265,1552.3,1551.7,3.0]
["bitfinex","ETHUSD",1673884123184,2.35719265,1552.3,1551.7,3.23]
["bitfinex","ETHUSD",1673884123415,2.35719265,1552.3,1551.9,2.0]
["bitfinex","ETHUSD",1673884123749,1.39741217,1552.3,1552.0,19.55963]
["bitfinex","ETHUSD",1673884123918,1.39741217,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673884124129,1.39741217,1552.3,1552.1,9.44279]
["bitfinex","ETHUSD",1673884124344,1.39741217,1552.3,1552.1,3.066]
["bitfinex","ETHUSD",1673884124527,1.63315083,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673884125392,2.59312527,1552.3,1552.1,3.0]
["bitfinex","ETHUSD",1673884125599,2.59312527,1552.3,1552.0,0.066]
["bitfinex","ETHUSD",1673884125600,0.95997444,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1673884125813,2.59324971,1552.3,1551.9,6.50961]
["bitfinex","ETHUSD",1673884127264,2.35751105,1552.3,1551.9,12.95332]
["bitfinex","ETHUSD",1673884127531,2.35751105,1552.3,1551.9,19.39703]
["bitfinex","ETHUSD",1673884127688,1.39741217,1552.3,1551.9,19.39703]
["bitfinex","ETHUSD",1673884128313,2.35748467,1552.3,1551.9,19.39703]
["bitfinex","ETHUSD",1673884128529,7.07044546,1552.3,1551.9,19.39703]
["bitfinex","ETHUSD",1673884128788,7.07044546,1552.3,1551.9,0.066]
["bitfinex","ETHUSD",1673884128789,4.93990383,1552.2,1551.9,0.066]
["bitfinex","ETHUSD",1673884129074,9.71566678,1552.1,1551.7,6.51024]
["bitfinex","ETHUSD",1673884129242,5.7392645,1552.1,1551.7,0.066]
["bitfinex","ETHUSD",1673884129457,4.29899164,1552.1,1551.7,6.44421]
["bitfinex","ETHUSD",1673884129640,4.2329843,1552.1,1551.7,6.51021]
["bitfinex","ETHUSD",1673884129816,2.95004386,1552.2,1551.7,12.95475]
["bitfinex","ETHUSD",1673884130028,2.42358395,1552.3,1551.7,12.95475]
["bitfinex","ETHUSD",1673884130283,2.35758395,1552.3,1551.8,2.0]
["bitfinex","ETHUSD",1673884130490,1.39741217,1552.3,1551.9,12.88715]
["bitfinex","ETHUSD",1673884130702,1.39741217,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1673884130922,1.39741217,1552.3,1552.0,9.44327]
["bitfinex","ETHUSD",1673884131092,1.39741217,1552.3,1552.0,9.50927]
["bitfinex","ETHUSD",1673884131305,1.39741217,1552.3,1552.0,17.95256]
["bitfinex","ETHUSD",1673884131526,1.39741217,1552.3,1552.0,15.95256]
["bitfinex","ETHUSD",1673884133968,0.79741217,1552.3,1552.0,15.95256]
["bitfinex","ETHUSD",1673884134192,0.79741217,1552.3,1552.0,22.39585]
["bitfinex","ETHUSD",1673884134555,0.79741217,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673884134810,0.79741217,1552.3,1552.2,9.50846]
["bitfinex","ETHUSD",1673884135019,0.87715339,1552.3,1552.2,3.066]
["bitfinex","ETHUSD",1673884135206,0.87715339,1552.3,1552.2,3.0]
["bitfinex","ETHUSD",1673884135417,0.87715339,1552.3,1552.0,15.95216]
["bitfinex","ETHUSD",1673884136399,0.79741217,1552.3,1552.0,15.95216]
["bitfinex","ETHUSD",1673884137011,3.27278678,1552.2,1552.0,3.066]
["bitfinex","ETHUSD",1673884137197,3.27278678,1552.2,1552.0,3.0]
["bitfinex","ETHUSD",1673884137550,4.23481468,1552.2,1551.9,6.50933]
["bitfinex","ETHUSD",1673884137868,4.65829615,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1673884138021,5.67797966,1552.0,1551.8,0.066]
["bitfinex","ETHUSD",1673884138228,5.74413683,1552.0,1551.6,6.51093]
["bitfinex","ETHUSD",1673884138588,5.74413683,1552.0,1551.6,0.066]
["bitfinex","ETHUSD",1673884138589,0.96218546,1551.9,1551.6,0.066]
["bitfinex","ETHUSD",1673884138793,10.74428224,1552.0,1551.5,43.26658]
["bitfinex","ETHUSD",1673884139135,6.94687457,1552.0,1551.6,6.4449]
["bitfinex","ETHUSD",1673884139321,8.39009771,1552.0,1551.6,15.95586]
["bitfinex","ETHUSD",1673884139493,1.02874752,1552.0,1551.6,15.95586]
["bitfinex","ETHUSD",1673884139700,0.96274752,1552.0,1551.6,15.95586]
["bitfinex","ETHUSD",1673884139924,2.47287055,1552.1,1551.6,15.95586]
["bitfinex","ETHUSD",1673884140140,0.96274752,1552.1,1551.7,2.0]
["bitfinex","ETHUSD",1673884140351,0.96274752,1552.1,1551.8,19.53212]
["bitfinex","ETHUSD",1673884140567,0.96274752,1552.1,1551.8,19.59812]
["bitfinex","ETHUSD",1673884140783,4.23295789,1552.3,1551.9,3.0]
["bitfinex","ETHUSD",1673884141028,0.96265488,1552.2,1552.0,12.88644]
["bitfinex","ETHUSD",1673884141244,2.40672293,1552.2,1552.0,12.95244]
["bitfinex","ETHUSD",1673884141454,2.47774034,1552.1,1552.0,0.066]
["bitfinex","ETHUSD",1673884141768,5.75052712,1552.1,1551.8,6.51004]
["bitfinex","ETHUSD",1673884141980,4.71780151,1552.0,1551.8,0.064]
["bitfinex","ETHUSD",1673884142210,4.71780151,1552.0,1551.5,12.95647]
["bitfinex","ETHUSD",1673884142211,4.71780151,1551.9,1551.5,12.95647]
["bitfinex","ETHUSD",1673884142343,0.96339623,1551.8,1551.6,6.4449]
["bitfinex","ETHUSD",1673884142716,0.96339623,1551.8,1551.6,6.5109]
["bitfinex","ETHUSD",1673884142864,2.40841096,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673884143077,5.92868356,1551.8,1551.5,6.51115]
["bitfinex","ETHUSD",1673884143286,5.03124261,1551.8,1551.5,0.066]
["bitfinex","ETHUSD",1673884143561,0.96414294,1551.7,1551.5,6.44531]
["bitfinex","ETHUSD",1673884143706,0.96414294,1551.7,1551.5,12.95668]
["bitfinex","ETHUSD",1673884144787,1.03014294,1551.9,1551.7,0.95966096]
["bitfinex","ETHUSD",1673884145021,2.41018424,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673884145177,2.41018424,1551.9,1551.8,12.95424]
["bitfinex","ETHUSD",1673884145388,1.4460413,1551.9,1551.8,12.95424]
["bitfinex","ETHUSD",1673884145864,3.37409398,1551.9,1551.8,6.51012]
["bitfinex","ETHUSD",1673884146178,3.95918062,1551.9,1551.8,6.51012]
["bitfinex","ETHUSD",1673884146565,3.95918062,1551.9,1551.8,0.066]
["bitfinex","ETHUSD",1673884146566,5.78651704,1551.9,1551.8,0.066]
["bitfinex","ETHUSD",1673884146920,5.78651704,1551.9,1551.7,0.95966096]
["bitfinex","ETHUSD",1673884146921,6.33464586,1551.9,1551.7,0.95966096]
["bitfinex","ETHUSD",1673884147069,4.97292285,1551.8,1551.7,0.95966096]
["bitfinex","ETHUSD",1673884147490,2.07982138,1551.8,1551.7,7.40420096]
["bitfinex","ETHUSD",1673884147702,2.4104178,1551.8,1551.7,13.91474096]
["bitfinex","ETHUSD",1673884147999,0.96406101,1551.8,1551.7,13.91474096]
["bitfinex","ETHUSD",1673884148178,5.68292053,1551.8,1551.7,1.02566096]
["bitfinex","ETHUSD",1673884148332,4.58485952,1551.8,1551.7,0.95966096]
["bitfinex","ETHUSD",1673884148539,1.44607274,1551.8,1551.7,0.58010697]
["bitfinex","ETHUSD",1673884148797,5.06291436,1551.8,1551.7,0.58010697]
["bitfinex","ETHUSD",1673884149016,5.61114039,1551.8,1551.7,0.58010697]
["bitfinex","ETHUSD",1673884149222,7.61114039,1551.8,1551.7,0.58010697]
["bitfinex","ETHUSD",1673884149450,5.68284162,1551.8,1551.7,0.58010697]
["bitfinex","ETHUSD",1673884149631,15.02019071,1551.8,1551.7,0.58010697]
["bitfinex","ETHUSD",1673884150262,15.02019071,1551.8,1551.7,0.14930764]
["bitfinex","ETHUSD",1673884150870,2.0,1551.7,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884151058,2.96383143,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884151273,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884151490,4.23661821,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884152248,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884152637,17.12745531,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884152849,19.3056468,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884153521,3.14128002,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884153736,3.85473829,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884153737,1.51288853,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884153950,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884154328,9.67346909,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884154546,4.30129587,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884154761,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884154994,9.71828678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884155203,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884155436,0.066,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884155594,9.89085909,1551.7,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884155595,0.96218984,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884155789,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884156168,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884156316,16.16436678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884156526,17.19266638,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884156883,19.19266638,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884157054,22.14917411,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884157258,9.25759411,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884157843,0.066,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884158150,2.0,1551.5,1551.3,0.83819782]
["bitfinex","ETHUSD",1673884158367,5.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884158523,0.066,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884158733,3.92451864,1551.7,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884158734,1.5115613,1551.7,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884158945,4.71834808,1551.7,1551.3,13.59789638]
["bitfinex","ETHUSD",1673884159161,4.23464808,1551.7,1551.3,13.66389638]
["bitfinex","ETHUSD",1673884159683,3.27278678,1551.6,1551.3,6.55739782]
["bitfinex","ETHUSD",1673884160054,3.27278678,1551.5,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884160264,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884161857,9.71857678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884161994,11.78457678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884162200,12.30052946,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884162449,5.85473946,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884162885,3.33878678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884163077,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884164047,0.066,1551.5,1551.3,14.50959782]
["bitfinex","ETHUSD",1673884164236,19.48005484,1551.8,1551.3,21.02179782]
["bitfinex","ETHUSD",1673884164408,3.27278678,1551.7,1551.3,21.02179782]
["bitfinex","ETHUSD",1673884164850,5.27278678,1551.7,1551.3,14.57559782]
["bitfinex","ETHUSD",1673884165056,3.27278678,1551.6,1551.3,14.57559782]
["bitfinex","ETHUSD",1673884165298,2.066,1551.7,1551.3,14.57559782]
["bitfinex","ETHUSD",1673884165517,5.27278678,1551.7,1551.3,14.57559782]
["bitfinex","ETHUSD",1673884165682,5.33878678,1551.7,1551.3,14.57559782]
["bitfinex","ETHUSD",1673884166095,3.27278678,1551.6,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884166340,17.34808868,1551.7,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884166341,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884166560,0.066,1551.6,1551.3,3.04519782]
["bitfinex","ETHUSD",1673884166775,2.45850868,1551.7,1551.3,9.49124782]
["bitfinex","ETHUSD",1673884166926,0.24585087,1551.6,1551.3,9.55724782]
["bitfinex","ETHUSD",1673884167140,3.27278678,1551.5,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884167401,5.27478678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884167574,5.33878678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884167938,3.33878678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884168101,0.33387868,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884169032,5.33878678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884169242,0.066,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884169457,9.38674868,1551.7,1551.3,6.49137782]
["bitfinex","ETHUSD",1673884169686,0.066,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1673884169872,0.066,1551.8,1551.4,3.0]
["bitfinex","ETHUSD",1673884170102,3.27278678,1551.8,1551.5,12.89074]
["bitfinex","ETHUSD",1673884170340,3.27278678,1551.8,1551.5,12.95674]
["bitfinex","ETHUSD",1673884170755,3.27278678,1551.8,1551.5,19.40211]
["bitfinex","ETHUSD",1673884172117,0.066,1552.0,1551.5,19.40211]
["bitfinex","ETHUSD",1673884172307,3.27278678,1551.9,1551.5,19.40211]
["bitfinex","ETHUSD",1673884172714,0.066,1552.0,1551.5,19.40211]
["bitfinex","ETHUSD",1673884172925,18.7279,1552.1,1551.6,3.02803393]
["bitfinex","ETHUSD",1673884173136,0.066,1552.1,1551.7,19.33299]
["bitfinex","ETHUSD",1673884173400,15.02476,1552.3,1551.7,19.39899]
["bitfinex","ETHUSD",1673884173609,3.27278678,1552.2,1551.7,19.39899]
["bitfinex","ETHUSD",1673884174091,3.75638678,1552.2,1551.7,19.39899]
["bitfinex","ETHUSD",1673884174305,5.27278678,1552.2,1551.7,19.39899]
["bitfinex","ETHUSD",1673884174624,5.33878678,1552.2,1551.7,19.39899]
["bitfinex","ETHUSD",1673884174832,0.53387868,1552.1,1551.7,19.39899]
["bitfinex","ETHUSD",1673884175377,3.80666546,1552.1,1551.7,12.95466]
["bitfinex","ETHUSD",1673884176215,3.27278678,1552.0,1551.7,0.066]
["bitfinex","ETHUSD",1673884176425,3.27278678,1551.9,1551.7,0.064]
["bitfinex","ETHUSD",1673884176603,3.27278678,1551.9,1551.6,9.44672]
["bitfinex","ETHUSD",1673884176604,0.32727868,1551.8,1551.6,9.51072]
["bitfinex","ETHUSD",1673884177029,0.32727868,1551.8,1551.6,6.51072]
["bitfinex","ETHUSD",1673884177235,3.27278678,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1673884177444,3.27278678,1551.7,1551.3,18.48663782]
["bitfinex","ETHUSD",1673884177692,3.27278678,1551.7,1551.3,6.55713782]
["bitfinex","ETHUSD",1673884177913,0.32727868,1551.6,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884178099,0.32727868,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884178307,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884178728,0.39327868,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884178940,0.066,1551.7,1551.3,12.93748782]
["bitfinex","ETHUSD",1673884179263,3.27278678,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1673884179489,0.32727868,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1673884180497,3.27278678,1551.5,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884180858,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884183655,6.51141,1551.5,1551.3,13.71659782]
["bitfinex","ETHUSD",1673884183656,0.066,1551.5,1551.3,13.71659782]
["bitfinex","ETHUSD",1673884183883,13.69954868,1551.8,1551.3,15.10759782]
["bitfinex","ETHUSD",1673884183884,0.39327868,1551.8,1551.3,15.10759782]
["bitfinex","ETHUSD",1673884184097,3.27278678,1551.7,1551.3,21.55379782]
["bitfinex","ETHUSD",1673884184908,0.066,1551.8,1551.3,21.55379782]
["bitfinex","ETHUSD",1673884185121,0.5497,1551.9,1551.4,3.0]
["bitfinex","ETHUSD",1673884185362,3.27278678,1551.9,1551.5,12.89053]
["bitfinex","ETHUSD",1673884185576,3.27278678,1551.9,1551.5,12.95653]
["bitfinex","ETHUSD",1673884185765,5.27278678,1551.9,1551.5,12.95653]
["bitfinex","ETHUSD",1673884186004,6.01174782,1551.9,1551.5,12.95653]
["bitfinex","ETHUSD",1673884186402,12.45552782,1551.9,1551.5,6.51116]
["bitfinex","ETHUSD",1673884186658,5.27278678,1551.8,1551.5,0.066]
["bitfinex","ETHUSD",1673884186975,5.27278678,1551.8,1551.4,3.00285574]
["bitfinex","ETHUSD",1673884186976,9.71732678,1551.7,1551.4,3.00285574]
["bitfinex","ETHUSD",1673884187199,9.78332678,1551.7,1551.4,3.0]
["bitfinex","ETHUSD",1673884187506,0.97833268,1551.6,1551.4,3.0]
["bitfinex","ETHUSD",1673884187888,3.27278678,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673884188103,3.27278678,1551.5,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884188313,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884188624,3.75658678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884188844,0.37565868,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884189153,3.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884189662,7.48945268,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884189880,4.31711946,1551.6,1551.3,6.49138782]
["bitfinex","ETHUSD",1673884190203,4.25111946,1551.6,1551.3,6.55738782]
["bitfinex","ETHUSD",1673884192440,3.27278678,1551.6,1551.3,6.55738782]
["bitfinex","ETHUSD",1673884192778,3.27278678,1551.6,1551.3,13.00358782]
["bitfinex","ETHUSD",1673884193105,0.066,1551.7,1551.3,19.44978782]
["bitfinex","ETHUSD",1673884193410,15.83961104,1551.9,1551.3,19.44978782]
["bitfinex","ETHUSD",1673884193625,14.89,1551.6,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884193781,1.489,1551.5,1551.3,6.49135782]
["bitfinex","ETHUSD",1673884194144,3.33878678,1551.6,1551.3,13.00355782]
["bitfinex","ETHUSD",1673884194360,3.27278678,1551.6,1551.3,13.00355782]
["bitfinex","ETHUSD",1673884194757,0.5497,1551.7,1551.3,19.44975782]
["bitfinex","ETHUSD",1673884194980,6.99414,1551.8,1551.3,19.44975782]
["bitfinex","ETHUSD",1673884195285,5.97220078,1551.7,1551.3,6.55735782]
["bitfinex","ETHUSD",1673884195458,3.27278678,1551.6,1551.3,6.55735782]
["bitfinex","ETHUSD",1673884195880,3.27278678,1551.6,1551.3,13.00355782]
["bitfinex","ETHUSD",1673884196556,0.066,1551.7,1551.3,19.44975782]
["bitfinex","ETHUSD",1673884196721,3.27278678,1551.7,1551.3,19.44975782]
["bitfinex","ETHUSD",1673884197570,3.27278678,1551.7,1551.3,13.00355782]
["bitfinex","ETHUSD",1673884197778,3.27278678,1551.6,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884198128,16.16303678,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884198332,16.22903678,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884198660,4.89569046,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884199933,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884200252,9.71857678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884200455,9.78457678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884200649,3.33878678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884200820,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884201400,0.066,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884201711,0.066,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884201887,3.92386678,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884202552,5.27278678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884202870,5.33878678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884203707,11.78422678,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884203921,0.066,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884204138,6.44476,1551.7,1551.3,6.49136782]
["bitfinex","ETHUSD",1673884204446,3.128276,1551.6,1551.3,6.55736782]
["bitfinex","ETHUSD",1673884204689,1.128276,1551.6,1551.3,6.55736782]
["bitfinex","ETHUSD",1673884205391,0.644476,1551.6,1551.3,6.55736782]
["bitfinex","ETHUSD",1673884205922,7.089446,1551.6,1551.3,0.11119782]
["bitfinex","ETHUSD",1673884206125,7.155446,1551.6,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884206335,0.7155446,1551.5,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884206549,3.27278678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884207136,23.09395678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884207353,23.15995678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884210104,24.47495678,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884210271,28.31964792,1551.4,1551.3,0.04519782]
["bitfinex","ETHUSD",1673884210777,28.1496,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884210906,26.00438678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884211121,22.67738678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884211383,19.70805357,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884211696,19.70805357,1551.3,1551.2,1.61719782]
["bitfinex","ETHUSD",1673884211865,0.066,1551.3,1551.2,0.82419782]
["bitfinex","ETHUSD",1673884212087,6.9955,1551.5,1551.2,0.82419782]
["bitfinex","ETHUSD",1673884212334,3.27278678,1551.4,1551.2,0.82419782]
["bitfinex","ETHUSD",1673884213504,3.27478678,1551.4,1551.2,0.82419782]
["bitfinex","ETHUSD",1673884213795,3.27278678,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884213987,4.25123546,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884214211,17.14282546,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884214374,19.20882546,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884214584,25.65462546,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884214850,4.56546255,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884215039,14.28444933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884215368,27.24284933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884215527,29.04564933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884217564,35.85664933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884217948,29.04564933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884218211,19.28044933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884218410,18.79664933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884219161,19.28044933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884219391,18.79664933,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884219681,2.63146255,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884219849,4.37144868,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884220057,14.02405546,1551.4,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884220311,11.71898678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884220467,18.71498678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884221104,3.33878678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884221312,3.27278678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884222625,9.71898678,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884222937,12.48323233,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884223837,18.92943233,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884224253,26.70263233,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884224466,27.18643233,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884225247,25.85943233,1551.3,1551.2,0.04519782]
["bitfinex","ETHUSD",1673884227375,3.33878678,1551.3,1551.2,0.82419782]
["bitfinex","ETHUSD",1673884227568,3.27278678,1551.3,1551.2,0.82419782]
["bitfinex","ETHUSD",1673884227944,3.27278678,1551.3,1551.0,19.45281782]
["bitfinex","ETHUSD",1673884228581,3.27278678,1551.3,1551.0,13.00551782]
["bitfinex","ETHUSD",1673884229301,3.27278678,1551.3,1551.0,6.55830782]
["bitfinex","ETHUSD",1673884229505,12.28455533,1551.3,1551.0,0.11119782]
["bitfinex","ETHUSD",1673884229758,3.27278678,1551.2,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884229947,3.27278678,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884230142,0.066,1551.2,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884230364,17.52412855,1551.3,1551.0,6.49264782]
["bitfinex","ETHUSD",1673884230715,1.75241285,1551.2,1551.0,0.11119782]
["bitfinex","ETHUSD",1673884230931,11.47183963,1551.2,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884231084,5.27278678,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884231295,3.33878678,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884231554,5.07123474,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884231746,5.13723474,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884231960,5.13723474,1551.1,1551.0,8.06464782]
["bitfinex","ETHUSD",1673884231961,0.066,1551.1,1551.0,8.06464782]
["bitfinex","ETHUSD",1673884232309,0.002,1551.1,1551.0,14.57609782]
["bitfinex","ETHUSD",1673884232611,12.95861,1551.3,1551.0,0.11119782]
["bitfinex","ETHUSD",1673884232821,0.47266925,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884233188,10.43975295,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884233402,10.50575295,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884234299,16.95278295,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884235159,18.95278295,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884235642,10.50575295,1551.1,1551.0,0.04519782]
["bitfinex","ETHUSD",1673884237005,12.89572,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884237369,26.00136678,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884238411,29.38930671,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884239464,26.00136678,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884240582,30.00337083,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884240787,35.29596493,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884241032,38.29596493,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884241243,38.77996493,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884242634,45.59096493,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884242793,42.23530006,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884243530,35.42430006,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884243739,39.42667285,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884243950,35.42430006,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884244192,27.97496088,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884244370,3.33878678,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884244586,6.66070243,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884244798,6.72670243,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884245159,26.07028243,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884245540,30.82036678,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884245752,39.83367924,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884246311,36.31530645,1550.9,1550.8,0.04625072]
["bitfinex","ETHUSD",1673884247159,6.811,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884247312,49.712945,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884247521,50.95892596,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884247765,48.25481856,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884247990,56.25481856,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884248183,55.60847938,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884248372,61.25481856,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884249034,59.92781856,1550.7,1550.6,0.0567296]
["bitfinex","ETHUSD",1673884249252,32.60912,1550.5,1550.4,0.05684719]
["bitfinex","ETHUSD",1673884249412,40.73581878,1550.5,1550.4,0.05684719]
["bitfinex","ETHUSD",1673884249622,41.21991878,1550.5,1550.4,0.05684719]
["bitfinex","ETHUSD",1673884249871,25.80176,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1673884250083,25.80176,1550.3,1549.8,0.014]
["bitfinex","ETHUSD",1673884250084,3.27278678,1550.1,1549.8,0.014]
["bitfinex","ETHUSD",1673884250246,16.70244546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884250460,23.21963546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884253205,23.21963546,1550.1,1549.7,39.26464]
["bitfinex","ETHUSD",1673884253206,16.76844546,1550.1,1549.7,39.26464]
["bitfinex","ETHUSD",1673884253417,16.76844546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884253628,23.21963546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884254280,10.31725546,1550.1,1549.7,32.819]
["bitfinex","ETHUSD",1673884254919,3.33878678,1550.1,1549.7,32.819]
["bitfinex","ETHUSD",1673884255100,3.27278678,1550.1,1549.7,32.819]
["bitfinex","ETHUSD",1673884255309,3.27278678,1550.1,1549.7,39.27157]
["bitfinex","ETHUSD",1673884255520,9.72397678,1550.1,1549.7,39.27157]
["bitfinex","ETHUSD",1673884255726,16.24116678,1550.1,1549.7,32.819]
["bitfinex","ETHUSD",1673884256070,16.24116678,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884256928,18.24116678,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884257145,27.36157546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884258357,28.68857546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884259834,35.49957546,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884260045,36.14591464,1550.1,1549.7,30.376]
["bitfinex","ETHUSD",1673884260259,39.14591464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884260472,39.63011464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884262411,32.33491464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884262567,12.98134464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884262777,25.88372464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884263094,32.33491464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884263304,39.14591464,1550.1,1550.0,0.03546869]
["bitfinex","ETHUSD",1673884264174,25.80915,1549.9,1549.4,20.7688]
["bitfinex","ETHUSD",1673884264361,3.27278678,1549.8,1549.4,20.7688]
["bitfinex","ETHUSD",1673884264578,22.63154678,1549.7,1549.4,20.7688]
["bitfinex","ETHUSD",1673884264804,3.27278678,1549.6,1549.4,0.066]
["bitfinex","ETHUSD",1673884265010,8.76510959,1549.6,1549.3,6.52015]
["bitfinex","ETHUSD",1673884265221,11.00480255,1549.6,1549.3,6.52015]
["bitfinex","ETHUSD",1673884266088,11.00480255,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1673884266283,11.00480255,1549.6,1549.2,14.35925368]
["bitfinex","ETHUSD",1673884266471,3.27278678,1549.5,1549.2,0.12645368]
["bitfinex","ETHUSD",1673884266664,3.27278678,1549.4,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884266881,1.56405975,1549.4,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884267580,8.01816975,1549.4,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884267873,8.08416975,1549.4,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884269610,3.27278678,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884269849,24.63634678,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884270071,24.70234678,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884270348,26.02934678,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884270558,26.51384678,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884270800,29.98805229,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884271640,36.79905229,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884271954,37.44539147,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884272123,49.75939147,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884272338,49.98939147,1549.3,1549.2,0.06045368]
["bitfinex","ETHUSD",1673884272714,3.326,1549.2,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884272886,10.06090678,1549.1,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884273074,3.33878678,1549.1,1548.7,6.4644164]
["bitfinex","ETHUSD",1673884273390,11.45478,1549.3,1548.7,6.4644164]
["bitfinex","ETHUSD",1673884273391,0.066,1549.2,1548.7,14.3144364]
["bitfinex","ETHUSD",1673884273603,2.0,1549.1,1548.7,0.0734164]
["bitfinex","ETHUSD",1673884273872,5.0,1549.0,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884274068,0.5,1548.9,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884274447,13.41261,1548.9,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884274751,10.27278678,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884274967,16.79539678,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884275597,5.066,1548.8,1548.7,1.5794164]
["bitfinex","ETHUSD",1673884275924,5.066,1548.8,1548.7,0.8004164]
["bitfinex","ETHUSD",1673884276981,8.33878678,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884277223,9.81831846,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884277454,22.73153846,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884278127,23.21613846,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884278556,22.73153846,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884280226,23.21613846,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884281007,30.02713846,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884281337,31.99247764,1548.8,1548.7,0.0074164]
["bitfinex","ETHUSD",1673884281654,8.811,1548.7,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884281823,27.64510678,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884282173,28.19580678,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884282543,27.71110678,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884282753,30.71110678,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884283015,37.71811307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884283862,34.71811307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884284180,34.23341307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884284372,34.71811307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884285651,28.26067307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884285821,21.31853307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884286804,14.86109307,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884286980,6.62908515,1548.6,1548.5,0.07981276]
["bitfinex","ETHUSD",1673884287188,6.62908515,1548.6,1548.5,0.03981276]
["bitfinex","ETHUSD",1673884287938,26.64774433,1548.6,1548.5,0.03981276]
["bitfinex","ETHUSD",1673884288127,27.13244433,1548.6,1548.5,0.03981276]
["bitfinex","ETHUSD",1673884288319,26.48610515,1548.6,1548.5,0.03981276]
["bitfinex","ETHUSD",1673884288535,13.08652515,1548.6,1548.5,0.03981276]
["bitfinex","ETHUSD",1673884288744,29.21525767,1548.6,1548.5,0.03981276]
["bitfinex","ETHUSD",1673884289844,38.47629685,1548.6,1548.0,3.0]
["bitfinex","ETHUSD",1673884290059,6.45919,1548.2,1547.9,3.14581276]
["bitfinex","ETHUSD",1673884290213,3.27278678,1548.1,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884290425,12.41949998,1548.2,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884290636,10.28554297,1548.2,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884290845,3.33878678,1548.2,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884291057,3.27278678,1548.2,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884291329,6.5247,1548.3,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884291478,0.066,1548.3,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884291681,0.066,1548.4,1548.1,0.1470639]
["bitfinex","ETHUSD",1673884291896,0.066,1548.5,1548.1,9.9335139]
["bitfinex","ETHUSD",1673884292110,11.52354,1548.6,1548.2,0.99335139]
["bitfinex","ETHUSD",1673884292495,5.066,1548.6,1548.2,2.31935139]
["bitfinex","ETHUSD",1673884292658,5.066,1548.6,1548.2,5.31935139]
["bitfinex","ETHUSD",1673884292846,5.066,1548.6,1548.2,5.38535139]
["bitfinex","ETHUSD",1673884293369,5.066,1548.6,1548.3,2.0]
["bitfinex","ETHUSD",1673884293590,5.066,1548.6,1548.4,0.2]
["bitfinex","ETHUSD",1673884294015,5.066,1548.6,1548.3,3.066]
["bitfinex","ETHUSD",1673884294227,7.066,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1673884294450,5.066,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1673884294665,11.52346,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1673884294891,3.27278678,1548.4,1547.9,2.49976985]
["bitfinex","ETHUSD",1673884295065,26.00158678,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673884295308,31.83972596,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673884295615,31.83972596,1548.3,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884295784,6.45953,1548.1,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884295998,9.73272678,1548.0,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884296206,10.44506596,1548.0,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884296447,12.44506596,1548.0,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884296664,20.23200596,1548.0,1547.9,0.07981276]
["bitfinex","ETHUSD",1673884296850,31.08763956,1548.0,1547.6,1.0974303]
["bitfinex","ETHUSD",1673884297066,31.08763956,1548.0,1547.3,3.3748578]
["bitfinex","ETHUSD",1673884297067,2.0,1547.6,1547.3,3.3748578]
["bitfinex","ETHUSD",1673884297258,3.27278678,1547.5,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884297504,18.19768678,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884297676,18.91002596,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884297887,21.66349857,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884298148,19.66349857,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884298319,2.81947261,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884298537,3.91912596,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884299161,16.84402596,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884299375,18.91002596,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884300056,25.72102596,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884300226,20.23702596,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884300437,31.08033357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884300690,31.31033357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884300854,31.56543357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884301063,31.79543357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884301526,31.56543357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884302034,32.87943357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884302246,33.10943357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884302425,32.87943357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884303092,33.10943357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884303319,32.87943357,1547.4,1547.3,0.1022821]
["bitfinex","ETHUSD",1673884303688,32.87943357,1547.4,1547.0,30.376]
["bitfinex","ETHUSD",1673884303689,2.0,1547.3,1547.0,29.6782821]
["bitfinex","ETHUSD",1673884303896,6.811,1547.1,1547.0,29.6782821]
["bitfinex","ETHUSD",1673884304110,14.42837432,1547.1,1547.0,0.066]
["bitfinex","ETHUSD",1673884304417,14.42837432,1547.1,1546.7,3.016]
["bitfinex","ETHUSD",1673884304418,14.43037432,1547.1,1546.7,3.016]
["bitfinex","ETHUSD",1673884304627,14.43037432,1547.1,1546.6,31.81352518]
["bitfinex","ETHUSD",1673884304841,2.43338551,1547.0,1546.7,2.56202053]
["bitfinex","ETHUSD",1673884305085,12.92908,1546.9,1546.7,2.56202053]
["bitfinex","ETHUSD",1673884305295,0.066,1546.9,1546.7,2.56202053]
["bitfinex","ETHUSD",1673884305514,6.53053,1547.0,1546.7,2.56202053]
["bitfinex","ETHUSD",1673884306101,22.73196678,1547.0,1546.7,1.60419215]
["bitfinex","ETHUSD",1673884306308,2.27319668,1546.9,1546.6,2.46135356]
["bitfinex","ETHUSD",1673884306556,22.66670678,1546.9,1546.7,1.60416894]
["bitfinex","ETHUSD",1673884306842,0.066,1546.9,1546.7,1.60416894]
["bitfinex","ETHUSD",1673884307070,6.46461,1546.9,1546.7,1.60416894]
["bitfinex","ETHUSD",1673884307229,0.066,1546.9,1546.7,2.56199732]
["bitfinex","ETHUSD",1673884307435,12.99377,1547.1,1546.7,2.56199732]
["bitfinex","ETHUSD",1673884307702,19.39238,1547.0,1546.7,2.56199732]
["bitfinex","ETHUSD",1673884307908,12.99425,1547.0,1546.7,2.56199732]
["bitfinex","ETHUSD",1673884308117,12.99425,1547.0,1546.8,1.60416894]
["bitfinex","ETHUSD",1673884308292,12.99425,1547.0,1546.7,0.95782838]
["bitfinex","ETHUSD",1673884308647,13.33522014,1547.5,1546.8,4.23061516]
["bitfinex","ETHUSD",1673884308834,13.33522014,1547.5,1547.0,0.90746889]
["bitfinex","ETHUSD",1673884308835,0.35267014,1547.5,1547.0,0.90746889]
["bitfinex","ETHUSD",1673884309053,0.35267014,1547.5,1547.1,7.83378678]
["bitfinex","ETHUSD",1673884309243,0.35067014,1547.5,1547.4,1.334]
["bitfinex","ETHUSD",1673884309595,0.35067014,1547.5,1547.4,2.93817903]
["bitfinex","ETHUSD",1673884309769,0.35067014,1547.5,1547.3,3.388]
["bitfinex","ETHUSD",1673884309978,0.35067014,1547.5,1547.4,3.3388]
["bitfinex","ETHUSD",1673884310305,0.35067014,1547.5,1547.4,0.3388]
["bitfinex","ETHUSD",1673884310522,0.35067014,1547.5,1547.4,1.60363129]
["bitfinex","ETHUSD",1673884310707,0.35067014,1547.5,1547.4,4.60363129]
["bitfinex","ETHUSD",1673884310920,0.35067014,1547.5,1547.4,11.06608129]
["bitfinex","ETHUSD",1673884311130,2.0,1547.9,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884311336,8.52616,1548.0,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884311578,0.066,1548.0,1547.6,1.60344846]
["bitfinex","ETHUSD",1673884311799,6.94381,1548.3,1547.6,4.60344846]
["bitfinex","ETHUSD",1673884311800,0.5508,1548.3,1547.6,4.60344846]
["bitfinex","ETHUSD",1673884312017,6.45961,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884312183,3.27278678,1548.0,1547.6,2.0]
["bitfinex","ETHUSD",1673884312532,3.27278678,1548.0,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884312533,11.73322678,1547.9,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884312686,10.90689946,1547.8,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884312897,0.066,1547.8,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884313109,1.333,1548.0,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884313364,13.06574678,1548.0,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884313584,0.066,1548.0,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884313738,2.4848,1548.1,1547.5,7.16329028]
["bitfinex","ETHUSD",1673884313944,6.65857878,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884314250,6.72457878,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884314417,4.72457878,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884314634,0.4848,1548.1,1547.6,2.0]
["bitfinex","ETHUSD",1673884314852,0.5508,1548.2,1547.6,14.92319]
["bitfinex","ETHUSD",1673884315017,0.4848,1548.3,1547.7,2.93235614]
["bitfinex","ETHUSD",1673884315227,5.75758678,1548.3,1547.7,1.329]
["bitfinex","ETHUSD",1673884315441,9.73201678,1548.2,1547.8,0.1329]
["bitfinex","ETHUSD",1673884315793,9.73201678,1548.2,1547.6,10.93386428]
["bitfinex","ETHUSD",1673884315794,3.27278678,1548.1,1547.6,10.93386428]
["bitfinex","ETHUSD",1673884316005,3.27278678,1548.1,1547.7,1.60335481]
["bitfinex","ETHUSD",1673884316316,0.066,1548.2,1547.7,8.06436481]
["bitfinex","ETHUSD",1673884316485,6.52502,1548.3,1547.8,3.0]
["bitfinex","ETHUSD",1673884316718,0.4848,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1673884317055,2.15896268,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1673884317205,6.94694946,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1673884317417,19.93134946,1548.2,1547.7,3.066]
["bitfinex","ETHUSD",1673884317635,19.93134946,1548.2,1547.7,3.0]
["bitfinex","ETHUSD",1673884318274,17.93134946,1548.2,1547.7,3.0]
["bitfinex","ETHUSD",1673884319237,7.06592173,1548.1,1547.7,3.0]
["bitfinex","ETHUSD",1673884319576,16.19283678,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1673884319892,6.46086,1547.8,1547.5,0.76734028]
["bitfinex","ETHUSD",1673884320114,12.92322,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884320411,18.26200678,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884320573,19.39334596,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884321823,17.39334596,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884321970,19.84341816,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884322314,19.19707898,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884323725,21.17341816,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884324398,27.98441816,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884324604,28.21441816,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884324820,21.40341816,1547.6,1547.5,0.70134028]
["bitfinex","ETHUSD",1673884324997,51.53741816,1547.6,1546.9,3.35540621]
["bitfinex","ETHUSD",1673884325187,25.27278678,1547.0,1546.8,4.50364974]
["bitfinex","ETHUSD",1673884325403,25.27278678,1547.0,1546.7,0.056]
["bitfinex","ETHUSD",1673884325404,3.27278678,1546.9,1546.7,0.056]
["bitfinex","ETHUSD",1673884325669,6.811,1546.7,1546.5,0.09050543]
["bitfinex","ETHUSD",1673884325823,0.066,1546.7,1546.5,0.09050543]
["bitfinex","ETHUSD",1673884326035,0.066,1546.8,1546.7,2.50150704]
["bitfinex","ETHUSD",1673884326244,3.27278678,1546.8,1546.7,2.50150704]
["bitfinex","ETHUSD",1673884326503,5.84858546,1546.8,1546.7,2.50150704]
["bitfinex","ETHUSD",1673884326715,5.91458546,1546.8,1546.7,2.50150704]
["bitfinex","ETHUSD",1673884326946,11.24384539,1546.8,1546.7,2.50150704]
["bitfinex","ETHUSD",1673884327096,9.72904539,1546.8,1546.7,1.58190704]
["bitfinex","ETHUSD",1673884327552,9.72904539,1546.8,1546.7,1.53190704]
["bitfinex","ETHUSD",1673884327742,11.72904539,1546.8,1546.7,1.53190704]
["bitfinex","ETHUSD",1673884328305,2.5512,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884328518,5.27278678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884328841,0.066,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884328986,0.5511,1547.2,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884329197,0.066,1547.3,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884329443,2.84134182,1547.5,1546.7,8.08536774]
["bitfinex","ETHUSD",1673884329444,0.701,1547.5,1546.7,8.08536774]
["bitfinex","ETHUSD",1673884329662,0.703,1547.5,1546.8,4.60415826]
["bitfinex","ETHUSD",1673884329941,8.44162918,1547.5,1546.8,3.0]
["bitfinex","ETHUSD",1673884330170,6.811,1547.3,1546.7,0.67630704]
["bitfinex","ETHUSD",1673884330357,7.4921,1547.2,1546.7,3.61230704]
["bitfinex","ETHUSD",1673884330578,14.02172,1547.2,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884330782,6.811,1547.0,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884331152,3.91912596,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884331302,3.27278678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884331513,3.66469938,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884331724,13.83723856,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884331937,6.86223856,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884332144,6.21589938,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884332355,3.96069938,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884332631,3.89469938,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884332789,3.66469938,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884333196,3.27278678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884333636,2.066,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884333637,0.066,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884333850,3.27278678,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884334456,3.27278678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884335154,5.27278678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884335313,4.51913146,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884335521,0.066,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884335881,8.46371,1547.1,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884335882,9.01497,1547.1,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884336046,3.27278678,1547.0,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884336265,3.75798678,1547.0,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884336470,0.37579868,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884336681,3.27278678,1547.0,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884337574,3.27278678,1546.9,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884337732,9.73773678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884337942,11.80373678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884338361,18.26868678,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884338589,15.00668246,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884338924,6.54173246,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884339099,0.066,1546.8,1546.7,0.61230704]
["bitfinex","ETHUSD",1673884339307,0.066,1547.1,1546.7,2.21668279]
["bitfinex","ETHUSD",1673884339521,6.46341,1547.2,1546.8,1.60416935]
["bitfinex","ETHUSD",1673884339522,0.066,1547.2,1546.8,1.60416935]
["bitfinex","ETHUSD",1673884339858,0.066,1547.5,1547.0,0.96241695]
["bitfinex","ETHUSD",1673884340063,8.9780022,1547.6,1547.0,8.99501723]
["bitfinex","ETHUSD",1673884340389,8.9780022,1547.6,1547.1,4.60416935]
["bitfinex","ETHUSD",1673884340593,8.9780022,1547.6,1547.1,3.0]
["bitfinex","ETHUSD",1673884340941,0.066,1547.6,1547.2,9.3967804]
["bitfinex","ETHUSD",1673884341254,7.01159,1547.9,1547.3,3.0]
["bitfinex","ETHUSD",1673884341478,0.066,1547.9,1547.5,14.25185]
["bitfinex","ETHUSD",1673884341620,0.066,1548.2,1547.6,3.0]
["bitfinex","ETHUSD",1673884341845,6.52502,1548.3,1547.7,0.3]
["bitfinex","ETHUSD",1673884342219,8.52502,1548.3,1547.7,0.3]
["bitfinex","ETHUSD",1673884342370,14.98404,1548.3,1547.6,4.394]
["bitfinex","ETHUSD",1673884342581,0.0074164,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884343027,2.0074164,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884343246,0.0074164,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884344442,0.0074164,1548.1,1547.6,10.79461]
["bitfinex","ETHUSD",1673884344578,0.0074164,1548.1,1547.7,1.079461]
["bitfinex","ETHUSD",1673884344793,0.0074164,1548.1,1547.7,2.412461]
["bitfinex","ETHUSD",1673884345039,14.98377,1548.3,1547.7,1.333]
["bitfinex","ETHUSD",1673884345255,14.98377,1548.3,1547.6,3.066]
["bitfinex","ETHUSD",1673884345256,3.27278678,1548.2,1547.6,3.066]
["bitfinex","ETHUSD",1673884345456,9.73232678,1548.1,1547.6,3.0]
["bitfinex","ETHUSD",1673884345666,9.73232678,1548.1,1547.5,3.066]
["bitfinex","ETHUSD",1673884345667,3.27278678,1548.0,1547.5,3.066]
["bitfinex","ETHUSD",1673884345843,5.27278678,1548.0,1547.5,3.0]
["bitfinex","ETHUSD",1673884346066,0.52727868,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1673884346279,3.80006546,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1673884346718,3.27278678,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1673884346934,3.27278678,1547.7,1547.3,0.066]
["bitfinex","ETHUSD",1673884347268,3.27278678,1547.7,1547.2,0.066]
["bitfinex","ETHUSD",1673884347269,3.60006546,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1673884347480,1.88924795,1547.6,1547.1,6.52936]
["bitfinex","ETHUSD",1673884347626,14.81250795,1547.6,1547.1,0.066]
["bitfinex","ETHUSD",1673884347835,2.0,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1673884348139,3.68785079,1547.5,1546.9,8.81461695]
["bitfinex","ETHUSD",1673884348418,1.68785079,1547.5,1547.0,8.06795914]
["bitfinex","ETHUSD",1673884348577,1.68785079,1547.5,1547.0,6.53004]
["bitfinex","ETHUSD",1673884349031,3.27278678,1547.5,1547.0,6.53004]
["bitfinex","ETHUSD",1673884349310,3.27278678,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1673884349525,3.27278678,1547.5,1546.9,15.27885695]
["bitfinex","ETHUSD",1673884349767,3.27278678,1547.5,1547.0,1.6039496]
["bitfinex","ETHUSD",1673884349938,9.73486678,1547.5,1546.9,21.74309695]
["bitfinex","ETHUSD",1673884350147,12.30603633,1547.5,1547.0,1.60391784]
["bitfinex","ETHUSD",1673884350353,12.79103633,1547.5,1546.9,14.31644]
["bitfinex","ETHUSD",1673884350616,12.30603633,1547.5,1546.9,14.31644]
["bitfinex","ETHUSD",1673884350823,12.30603633,1547.5,1547.0,2.93689999]
["bitfinex","ETHUSD",1673884350824,0.066,1547.5,1547.0,2.93689999]
["bitfinex","ETHUSD",1673884351039,0.485,1547.7,1547.1,16.25098]
["bitfinex","ETHUSD",1673884351352,3.75778678,1547.7,1547.1,16.31698]
["bitfinex","ETHUSD",1673884351568,0.066,1547.8,1547.2,5.964698]
["bitfinex","ETHUSD",1673884351781,0.066,1548.0,1547.3,22.31971708]
["bitfinex","ETHUSD",1673884351930,3.27278678,1547.9,1547.5,6.46186]
["bitfinex","ETHUSD",1673884352144,3.27278678,1547.9,1547.5,8.320266]
["bitfinex","ETHUSD",1673884352353,0.066,1548.0,1547.5,8.320266]
["bitfinex","ETHUSD",1673884352611,0.066,1548.1,1547.7,6.46099]
["bitfinex","ETHUSD",1673884352819,7.00961,1548.3,1547.8,3.0]
["bitfinex","ETHUSD",1673884353048,7.00961,1548.3,1547.8,15.92148]
["bitfinex","ETHUSD",1673884353049,5.0,1547.9,1547.8,15.92148]
["bitfinex","ETHUSD",1673884353248,5.0,1547.9,1547.8,17.30948]
["bitfinex","ETHUSD",1673884353249,5.066,1547.9,1547.8,17.30948]
["bitfinex","ETHUSD",1673884353404,0.066,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673884353615,0.066,1547.9,1547.6,6.46145]
["bitfinex","ETHUSD",1673884353616,8.70716,1548.2,1547.6,6.52745]
["bitfinex","ETHUSD",1673884353821,3.27278678,1548.1,1547.6,6.52745]
["bitfinex","ETHUSD",1673884354079,3.27278678,1548.1,1547.6,8.4389016]
["bitfinex","ETHUSD",1673884354289,3.27278678,1548.1,1547.6,14.9005116]
["bitfinex","ETHUSD",1673884354514,3.27278678,1548.1,1547.7,9.46096]
["bitfinex","ETHUSD",1673884354685,0.066,1548.2,1547.7,17.32116]
["bitfinex","ETHUSD",1673884354891,6.56778322,1548.4,1547.7,17.32116]
["bitfinex","ETHUSD",1673884354892,7.11848322,1548.4,1547.7,17.32116]
["bitfinex","ETHUSD",1673884355102,3.9846351,1548.3,1547.7,3.066]
["bitfinex","ETHUSD",1673884355333,9.73214678,1548.2,1547.7,3.0]
["bitfinex","ETHUSD",1673884355503,3.27278678,1548.1,1547.7,9.46113]
["bitfinex","ETHUSD",1673884355725,0.066,1548.2,1547.7,15.98833]
["bitfinex","ETHUSD",1673884356064,0.91708683,1548.2,1547.7,15.98833]
["bitfinex","ETHUSD",1673884356625,0.72784832,1548.3,1547.7,15.98833]
["bitfinex","ETHUSD",1673884356780,0.10922322,1548.4,1547.9,19.38045]
["bitfinex","ETHUSD",1673884356976,0.10922322,1548.4,1547.9,19.44645]
["bitfinex","ETHUSD",1673884357765,0.10922322,1548.4,1548.1,1.333]
["bitfinex","ETHUSD",1673884357982,0.10922322,1548.4,1548.2,1.321]
["bitfinex","ETHUSD",1673884358287,0.10922322,1548.4,1548.3,14.23838]
["bitfinex","ETHUSD",1673884358500,0.10922322,1548.4,1548.3,20.32004]
["bitfinex","ETHUSD",1673884359668,0.10922322,1548.4,1548.3,24.91882678]
["bitfinex","ETHUSD",1673884360024,0.10922322,1548.4,1548.3,25.14882678]
["bitfinex","ETHUSD",1673884360272,0.10922423,1548.7,1548.3,25.14882678]
["bitfinex","ETHUSD",1673884360494,0.10922423,1548.7,1548.4,8.27278678]
["bitfinex","ETHUSD",1673884360714,0.10922423,1548.7,1548.5,0.65912804]
["bitfinex","ETHUSD",1673884361232,0.10922423,1548.7,1548.5,21.36070804]
["bitfinex","ETHUSD",1673884361453,0.10922423,1548.7,1548.6,22.07266678]
["bitfinex","ETHUSD",1673884361598,0.10922423,1548.7,1548.6,22.13866678]
["bitfinex","ETHUSD",1673884362058,0.10922423,1548.7,1548.6,18.63588]
["bitfinex","ETHUSD",1673884362226,0.10922423,1548.7,1548.6,21.2253316]
["bitfinex","ETHUSD",1673884362439,0.10922423,1548.7,1548.6,21.2233316]
["bitfinex","ETHUSD",1673884362680,0.10922423,1548.7,1548.6,19.2253316]
["bitfinex","ETHUSD",1673884362871,0.10922423,1548.7,1548.6,22.49811838]
["bitfinex","ETHUSD",1673884363091,0.10922423,1548.7,1548.6,22.72811838]
["bitfinex","ETHUSD",1673884363314,0.10922423,1548.7,1548.6,19.2253316]
["bitfinex","ETHUSD",1673884363548,0.10922423,1548.7,1548.6,10.85644]
["bitfinex","ETHUSD",1673884363703,0.10922423,1548.7,1548.6,4.399]
["bitfinex","ETHUSD",1673884363913,0.10922423,1548.7,1548.6,10.79044]
["bitfinex","ETHUSD",1673884364285,0.10922423,1548.7,1548.6,0.066]
["bitfinex","ETHUSD",1673884364453,0.90222423,1548.7,1548.4,6.52399]
["bitfinex","ETHUSD",1673884365092,1.19244665,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1673884365422,1.19244665,1548.7,1548.3,6.52441]
["bitfinex","ETHUSD",1673884365607,1.19244665,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1673884365812,1.83878583,1548.7,1548.2,7.85789]
["bitfinex","ETHUSD",1673884366280,7.64950665,1548.7,1548.2,7.85789]
["bitfinex","ETHUSD",1673884366482,0.76495066,1548.6,1548.2,14.317]
["bitfinex","ETHUSD",1673884366674,0.39944665,1548.7,1548.2,14.317]
["bitfinex","ETHUSD",1673884366865,0.39944665,1548.7,1548.4,14.24643]
["bitfinex","ETHUSD",1673884366866,0.10922423,1548.7,1548.4,14.24643]
["bitfinex","ETHUSD",1673884367089,0.11122423,1548.7,1548.5,3.27278678]
["bitfinex","ETHUSD",1673884367306,0.10922423,1548.7,1548.6,3.27278678]
["bitfinex","ETHUSD",1673884367515,0.11684896,1549.1,1549.0,0.845]
["bitfinex","ETHUSD",1673884367961,0.11684896,1549.1,1549.0,7.84977]
["bitfinex","ETHUSD",1673884368178,0.11684896,1549.1,1549.0,3.132]
["bitfinex","ETHUSD",1673884368498,0.11684896,1549.1,1549.0,3.066]
["bitfinex","ETHUSD",1673884369165,0.11684896,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1673884369788,0.11684896,1549.1,1549.0,0.859]
["bitfinex","ETHUSD",1673884370004,0.11684896,1549.1,1549.0,15.48944]
["bitfinex","ETHUSD",1673884370296,0.11684896,1549.1,1549.0,18.55544]
["bitfinex","ETHUSD",1673884370580,0.11684896,1549.1,1549.0,0.132]
["bitfinex","ETHUSD",1673884370760,0.11684896,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1673884371171,0.11684896,1549.1,1549.0,7.30077]
["bitfinex","ETHUSD",1673884371409,0.11684896,1549.1,1549.0,10.63955678]
["bitfinex","ETHUSD",1673884371612,0.12070303,1549.2,1549.1,0.23369792]
["bitfinex","ETHUSD",1673884371825,0.12070303,1549.2,1549.1,16.19696505]
["bitfinex","ETHUSD",1673884372050,0.12070303,1549.2,1549.1,25.43540717]
["bitfinex","ETHUSD",1673884372239,0.12070303,1549.5,1549.2,0.24140606]
["bitfinex","ETHUSD",1673884372563,0.12070303,1549.5,1549.4,20.69533]
["bitfinex","ETHUSD",1673884372775,0.12070303,1549.5,1549.4,23.76133]
["bitfinex","ETHUSD",1673884372999,0.12070303,1549.5,1549.4,26.66474168]
["bitfinex","ETHUSD",1673884373805,0.12070303,1549.5,1549.4,7.30241168]
["bitfinex","ETHUSD",1673884374057,0.12070303,1549.5,1549.4,4.399]
["bitfinex","ETHUSD",1673884374271,0.12070303,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673884374850,4.83282899,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673884374979,0.4844,1549.4,1549.2,0.24140606]
["bitfinex","ETHUSD",1673884375452,0.64633918,1549.3,1549.2,0.24140606]
["bitfinex","ETHUSD",1673884375775,0.4844,1549.4,1549.2,0.24140606]
["bitfinex","ETHUSD",1673884375927,0.18670303,1549.5,1549.2,0.93442046]
["bitfinex","ETHUSD",1673884375928,0.17470303,1549.5,1549.2,0.93442046]
["bitfinex","ETHUSD",1673884376142,0.12070303,1549.5,1549.2,10.38930046]
["bitfinex","ETHUSD",1673884376386,0.12070303,1549.5,1549.2,4.00042046]
["bitfinex","ETHUSD",1673884376598,0.12070303,1549.5,1549.2,3.24140606]
["bitfinex","ETHUSD",1673884377242,0.12070303,1549.5,1549.2,4.56940606]
["bitfinex","ETHUSD",1673884378173,0.60510303,1549.5,1549.3,1.333]
["bitfinex","ETHUSD",1673884378348,0.12070303,1549.5,1549.4,1.322]
["bitfinex","ETHUSD",1673884378553,0.12070303,1549.5,1549.4,4.322]
["bitfinex","ETHUSD",1673884378970,0.12070303,1549.5,1549.4,10.77611]
["bitfinex","ETHUSD",1673884379178,0.12070303,1549.5,1549.4,13.417183]
["bitfinex","ETHUSD",1673884379445,0.12070303,1549.5,1549.4,19.871293]
["bitfinex","ETHUSD",1673884380230,0.12070303,1549.5,1549.4,23.37407978]
["bitfinex","ETHUSD",1673884381174,0.12070303,1549.5,1549.4,10.84211]
["bitfinex","ETHUSD",1673884381444,0.12070303,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1673884381823,0.12070303,1549.5,1549.4,15.97422]
["bitfinex","ETHUSD",1673884382090,0.12070303,1549.5,1549.4,20.81000678]
["bitfinex","ETHUSD",1673884382273,0.12681176,1549.9,1549.6,0.50432131]
["bitfinex","ETHUSD",1673884382602,0.12681176,1549.9,1549.8,1.324]
["bitfinex","ETHUSD",1673884382817,0.12681176,1549.9,1549.8,17.22888]
["bitfinex","ETHUSD",1673884383032,0.12681176,1549.9,1549.8,23.74732]
["bitfinex","ETHUSD",1673884383384,0.12681176,1549.9,1549.8,28.58310678]
["bitfinex","ETHUSD",1673884385124,0.4841,1550.4,1549.9,2.0]
["bitfinex","ETHUSD",1673884385339,0.4841,1550.4,1550.0,14.43184]
["bitfinex","ETHUSD",1673884385488,0.4841,1550.5,1550.2,6.45069]
["bitfinex","ETHUSD",1673884385698,0.4841,1550.6,1550.2,7.83869]
["bitfinex","ETHUSD",1673884386172,10.0,1551.0,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884386337,10.066,1551.0,1550.9,28.43644]
["bitfinex","ETHUSD",1673884386551,10.066,1551.0,1550.9,35.76031097]
["bitfinex","ETHUSD",1673884386801,0.06,1551.6,1550.9,36.80452678]
["bitfinex","ETHUSD",1673884386968,0.15450383,1551.7,1551.0,3.27278678]
["bitfinex","ETHUSD",1673884387179,2.15450383,1551.7,1551.3,1.99]
["bitfinex","ETHUSD",1673884387434,2.15450383,1551.7,1551.2,6.44632]
["bitfinex","ETHUSD",1673884387607,0.4837,1551.8,1551.7,1.55225559]
["bitfinex","ETHUSD",1673884388033,0.4837,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884388381,2.16861247,1551.9,1551.7,7.86878476]
["bitfinex","ETHUSD",1673884388538,2.16861247,1551.9,1551.7,1.49024476]
["bitfinex","ETHUSD",1673884388539,0.16861247,1551.9,1551.7,1.49024476]
["bitfinex","ETHUSD",1673884388754,0.16861247,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884389480,0.16861247,1551.9,1551.7,7.86874476]
["bitfinex","ETHUSD",1673884389702,0.16861247,1551.9,1551.7,7.93474476]
["bitfinex","ETHUSD",1673884389906,0.16861247,1551.9,1551.7,1.49024476]
["bitfinex","ETHUSD",1673884390118,0.16861247,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884390327,1.03443061,1551.9,1551.7,3.42424476]
["bitfinex","ETHUSD",1673884390658,0.4837,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884391001,1.03443061,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884391379,0.16861247,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884391996,6.61235247,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884392212,0.4837,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884392634,6.44412,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884392983,13.60057918,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884393190,15.67023235,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884393399,11.22611235,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884393788,4.13565317,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884394006,2.0,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884394372,2.71821247,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884394556,10.36879925,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884394738,10.43479925,1551.9,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884395107,2.0,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884395294,3.24347992,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884395624,7.68759992,1551.8,1551.7,1.42424476]
["bitfinex","ETHUSD",1673884395838,11.0263867,1551.8,1551.4,0.066]
["bitfinex","ETHUSD",1673884396060,2.4837,1551.7,1551.2,6.51249]
["bitfinex","ETHUSD",1673884396219,8.24837,1551.6,1551.2,6.51249]
["bitfinex","ETHUSD",1673884396430,8.31437,1551.6,1551.2,6.51249]
["bitfinex","ETHUSD",1673884396671,8.31437,1551.6,1551.2,0.066]
["bitfinex","ETHUSD",1673884396974,8.31437,1551.6,1551.1,6.44693]
["bitfinex","ETHUSD",1673884396975,8.0,1551.4,1551.1,0.066]
["bitfinex","ETHUSD",1673884397234,12.95806,1551.4,1550.9,0.066]
["bitfinex","ETHUSD",1673884397400,1.779606,1551.3,1550.8,6.51402]
["bitfinex","ETHUSD",1673884397568,14.672506,1551.3,1550.8,0.066]
["bitfinex","ETHUSD",1673884397779,14.738506,1551.3,1550.7,10.77019166]
["bitfinex","ETHUSD",1673884397987,2.0,1551.2,1550.7,10.77019166]
["bitfinex","ETHUSD",1673884398211,8.4469,1551.2,1550.7,10.77019166]
["bitfinex","ETHUSD",1673884398427,0.84469,1551.1,1550.7,10.77019166]
["bitfinex","ETHUSD",1673884398674,0.84469,1551.1,1550.7,4.32181166]
["bitfinex","ETHUSD",1673884398886,0.84469,1551.1,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884398887,13.73882,1551.1,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884399206,13.80482,1551.1,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884399364,3.380482,1551.0,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884399568,9.827972,1551.0,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884399815,16.341462,1551.0,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884400099,2.0,1550.9,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884400410,6.44828,1550.8,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884400659,8.003912,1550.8,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884401030,26.20897878,1550.8,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884401143,32.65725878,1550.8,1550.7,4.25581166]
["bitfinex","ETHUSD",1673884401691,35.65725878,1550.8,1550.7,3.44571166]
["bitfinex","ETHUSD",1673884401902,35.65725878,1550.8,1550.7,2.05001166]
["bitfinex","ETHUSD",1673884402314,36.30359796,1550.8,1550.7,2.05001166]
["bitfinex","ETHUSD",1673884402523,35.65725878,1550.8,1550.7,2.05001166]
["bitfinex","ETHUSD",1673884402735,8.811,1550.7,1550.4,0.066]
["bitfinex","ETHUSD",1673884402949,8.811,1550.7,1549.6,4.91772131]
["bitfinex","ETHUSD",1673884402950,8.0,1550.5,1549.8,8.59032]
["bitfinex","ETHUSD",1673884403299,2.0,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1673884403508,13.45021,1550.4,1550.3,0.56198854]
["bitfinex","ETHUSD",1673884403721,16.72299678,1550.4,1550.3,0.56198854]
["bitfinex","ETHUSD",1673884403872,18.72299678,1550.4,1550.3,0.56198854]
["bitfinex","ETHUSD",1673884404087,22.23978046,1550.4,1550.3,0.56198854]
["bitfinex","ETHUSD",1673884404570,22.23978046,1550.4,1550.3,0.28508855]
["bitfinex","ETHUSD",1673884405876,19.35258,1550.2,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884406126,12.96772,1550.2,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884406290,6.51686,1550.2,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884406713,0.066,1550.2,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884406973,0.066,1550.3,1550.2,0.991]
["bitfinex","ETHUSD",1673884407302,7.39631,1550.6,1550.2,0.991]
["bitfinex","ETHUSD",1673884407672,5.68841861,1550.6,1550.2,0.991]
["bitfinex","ETHUSD",1673884408347,14.4497,1550.5,1550.2,0.198]
["bitfinex","ETHUSD",1673884408516,24.30823286,1550.5,1550.2,0.198]
["bitfinex","ETHUSD",1673884408705,27.58101964,1550.5,1550.2,0.198]
["bitfinex","ETHUSD",1673884408916,3.27278678,1550.4,1550.2,0.198]
["bitfinex","ETHUSD",1673884409132,14.90072,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884409392,15.45082,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884409581,17.96820868,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884409981,3.06748868,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884410337,0.4841,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884410707,21.45066,1550.4,1550.2,0.198]
["bitfinex","ETHUSD",1673884411244,24.72344678,1550.4,1550.2,0.198]
["bitfinex","ETHUSD",1673884411457,3.27278678,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884411688,16.17350678,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884411879,27.84435656,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884412089,28.32845656,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884412315,27.68211738,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884412542,28.32845656,1550.3,1550.2,0.198]
["bitfinex","ETHUSD",1673884412757,8.811,1550.2,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884413085,2.0,1550.0,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884413299,18.17600678,1550.0,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884413468,18.72620678,1550.0,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884414310,27.37254596,1550.0,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884414533,26.72620678,1550.0,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884414869,37.97451938,1550.0,1549.9,0.07093977]
["bitfinex","ETHUSD",1673884415988,37.97451938,1550.0,1549.9,0.02093977]
["bitfinex","ETHUSD",1673884416748,48.01551938,1550.0,1549.9,0.02093977]
["bitfinex","ETHUSD",1673884417147,8.811,1549.9,1549.6,0.50432131]
["bitfinex","ETHUSD",1673884417419,8.0,1549.7,1549.6,0.50432131]
["bitfinex","ETHUSD",1673884417547,35.10972146,1549.7,1549.6,0.50432131]
["bitfinex","ETHUSD",1673884420806,35.33972146,1549.7,1549.6,0.50432131]
["bitfinex","ETHUSD",1673884421021,42.15072146,1549.7,1549.6,1.31e-06]
["bitfinex","ETHUSD",1673884421237,42.79706064,1549.7,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884421440,10.26689284,1549.6,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884421713,29.69270284,1549.6,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884421860,29.20830284,1549.6,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884422337,19.42581,1549.6,1549.5,0.7890598]
["bitfinex","ETHUSD",1673884422492,10.47544321,1549.6,1549.5,0.7890598]
["bitfinex","ETHUSD",1673884422917,4.02217321,1549.6,1549.5,0.7890598]
["bitfinex","ETHUSD",1673884423127,0.066,1549.7,1549.5,0.7890598]
["bitfinex","ETHUSD",1673884423390,0.066,1549.8,1549.6,1.65090598]
["bitfinex","ETHUSD",1673884423602,6.5181,1549.9,1549.6,1.65090598]
["bitfinex","ETHUSD",1673884423759,0.066,1549.9,1549.6,1.65090598]
["bitfinex","ETHUSD",1673884423971,6.51778,1550.0,1549.6,1.65090598]
["bitfinex","ETHUSD",1673884424719,6.51778,1550.0,1549.7,0.1650906]
["bitfinex","ETHUSD",1673884425162,0.066,1550.0,1549.7,0.1650906]
["bitfinex","ETHUSD",1673884425365,0.066,1550.1,1549.7,0.1650906]
["bitfinex","ETHUSD",1673884425560,6.51716,1550.2,1549.7,0.1650906]
["bitfinex","ETHUSD",1673884425765,6.51716,1550.2,1549.7,3.1650906]
["bitfinex","ETHUSD",1673884425766,0.066,1550.2,1549.7,3.1650906]
["bitfinex","ETHUSD",1673884425983,6.51659,1550.3,1549.8,2.31650906]
["bitfinex","ETHUSD",1673884426193,0.066,1550.3,1549.8,8.76884906]
["bitfinex","ETHUSD",1673884426403,6.51627,1550.4,1549.9,3.0]
["bitfinex","ETHUSD",1673884428536,6.51627,1550.4,1549.8,6.83484906]
["bitfinex","ETHUSD",1673884428754,20.96654,1550.4,1549.8,6.83484906]
["bitfinex","ETHUSD",1673884428962,2.0,1550.3,1549.8,6.83484906]
["bitfinex","ETHUSD",1673884429180,8.45051,1550.3,1549.8,0.38250906]
["bitfinex","ETHUSD",1673884429326,8.51651,1550.3,1549.8,0.31650906]
["bitfinex","ETHUSD",1673884430031,14.96702,1550.3,1549.8,0.31650906]
["bitfinex","ETHUSD",1673884430536,3.27278678,1550.2,1549.6,5.13990598]
["bitfinex","ETHUSD",1673884430747,3.27278678,1550.1,1549.6,0.14490598]
["bitfinex","ETHUSD",1673884430921,17.64713889,1550.0,1549.6,0.07890598]
["bitfinex","ETHUSD",1673884431147,17.71313889,1550.0,1549.6,0.07890598]
["bitfinex","ETHUSD",1673884431376,17.71313889,1550.0,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884431906,20.98592567,1550.0,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884432081,2.0,1549.9,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884432290,19.35756,1549.8,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884432651,19.42356,1549.8,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884432957,19.35981,1549.6,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884433128,19.42581,1549.6,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884434369,22.69859678,1549.6,1549.5,0.0100598]
["bitfinex","ETHUSD",1673884435583,22.69859678,1549.6,1549.4,0.07093977]
["bitfinex","ETHUSD",1673884435584,23.18299678,1549.6,1549.4,0.07093977]
["bitfinex","ETHUSD",1673884435895,24.63385678,1549.5,1549.4,0.07093977]
["bitfinex","ETHUSD",1673884436106,36.50893646,1549.5,1549.4,0.07093977]
["bitfinex","ETHUSD",1673884436257,36.99333646,1549.5,1549.4,0.07093977]
["bitfinex","ETHUSD",1673884436472,8.811,1549.4,1549.2,0.24140606]
["bitfinex","ETHUSD",1673884436686,2.5504,1549.4,1549.1,0.23369792]
["bitfinex","ETHUSD",1673884436943,19.36482,1549.2,1549.1,0.23369792]
["bitfinex","ETHUSD",1673884437102,12.97588,1549.2,1549.1,1.83577142]
["bitfinex","ETHUSD",1673884437308,12.97588,1549.2,1549.1,2.12134807]
["bitfinex","ETHUSD",1673884437588,6.99500867,1549.2,1549.1,1.83577142]
["bitfinex","ETHUSD",1673884438592,6.99500867,1549.2,1549.1,0.23369792]
["bitfinex","ETHUSD",1673884438829,8.99500867,1549.2,1549.1,0.23369792]
["bitfinex","ETHUSD",1673884439369,15.44994867,1549.2,1549.1,0.23369792]
["bitfinex","ETHUSD",1673884439531,15.44994867,1549.2,1548.9,2.39678087]
["bitfinex","ETHUSD",1673884439728,15.44994867,1549.2,1548.9,3.99901694]
["bitfinex","ETHUSD",1673884439944,15.44994867,1549.2,1549.0,1.60223607]
["bitfinex","ETHUSD",1673884440187,17.84040154,1549.2,1548.9,4.06501694]
["bitfinex","ETHUSD",1673884440398,17.84040154,1549.2,1549.0,1.60227176]
["bitfinex","ETHUSD",1673884440623,21.36608,1549.1,1549.0,1.60227176]
["bitfinex","ETHUSD",1673884440813,21.43208,1549.1,1549.0,1.60227176]
["bitfinex","ETHUSD",1673884441048,19.43208,1549.1,1548.9,2.5562668]
["bitfinex","ETHUSD",1673884441220,19.43208,1549.1,1549.0,1.60227176]
["bitfinex","ETHUSD",1673884441433,19.43208,1549.1,1548.9,4.06505263]
["bitfinex","ETHUSD",1673884441651,19.43208,1549.1,1549.0,2.5562668]
["bitfinex","ETHUSD",1673884442355,19.43208,1549.1,1549.0,3.99905263]
["bitfinex","ETHUSD",1673884442561,0.066,1549.1,1549.0,6.53840325]
["bitfinex","ETHUSD",1673884442813,12.97553,1549.3,1549.0,6.60440325]
["bitfinex","ETHUSD",1673884442984,12.97553,1549.3,1549.1,4.01004244]
["bitfinex","ETHUSD",1673884443212,19.4303,1549.3,1549.1,4.01004244]
["bitfinex","ETHUSD",1673884444720,19.4303,1549.3,1549.2,1.60227176]
["bitfinex","ETHUSD",1673884444874,19.4303,1549.3,1549.2,2.56538003]
["bitfinex","ETHUSD",1673884446310,19.4303,1549.3,1549.2,1.60227176]
["bitfinex","ETHUSD",1673884446958,19.4303,1549.3,1549.2,2.56538003]
["bitfinex","ETHUSD",1673884447116,19.4303,1549.3,1549.2,1.60227176]
["bitfinex","ETHUSD",1673884447325,19.4303,1549.3,1549.2,2.009876]
["bitfinex","ETHUSD",1673884448107,19.4303,1549.3,1549.2,1.60227176]
["bitfinex","ETHUSD",1673884448321,19.4303,1549.3,1549.2,2.56538003]
["bitfinex","ETHUSD",1673884448637,19.4303,1549.3,1549.2,1.60227176]
["bitfinex","ETHUSD",1673884450530,19.4303,1549.3,1549.0,1.02910827]
["bitfinex","ETHUSD",1673884450675,19.4303,1549.3,1549.1,1.60221862]
["bitfinex","ETHUSD",1673884450887,3.56364483,1549.2,1548.9,1.02910827]
["bitfinex","ETHUSD",1673884451156,25.82308,1549.0,1548.9,0.96310827]
["bitfinex","ETHUSD",1673884451312,25.82508,1549.0,1548.8,4.10158858]
["bitfinex","ETHUSD",1673884451517,25.88908,1549.0,1548.9,1.6023497]
["bitfinex","ETHUSD",1673884451777,25.8861065,1549.0,1548.9,1.6023497]
["bitfinex","ETHUSD",1673884452573,25.8861065,1549.0,1548.9,2.56545797]
["bitfinex","ETHUSD",1673884453352,23.32238973,1549.0,1548.9,1.6023497]
["bitfinex","ETHUSD",1673884453934,16.86661973,1549.0,1548.9,2.56545797]
["bitfinex","ETHUSD",1673884454202,16.86661973,1549.0,1548.9,1.6023497]
["bitfinex","ETHUSD",1673884454353,10.41084973,1549.0,1548.8,2.48523888]
["bitfinex","ETHUSD",1673884454570,16.86661973,1549.0,1548.9,1.6023497]
["bitfinex","ETHUSD",1673884455149,10.41084973,1549.0,1548.9,2.56545797]
["bitfinex","ETHUSD",1673884455336,10.41084973,1549.0,1548.8,0.1434682]
["bitfinex","ETHUSD",1673884455337,18.5532407,1549.0,1548.8,0.1434682]
["bitfinex","ETHUSD",1673884455506,16.86661973,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884456091,0.066,1549.0,1548.9,4.23589505]
["bitfinex","ETHUSD",1673884456258,0.01,1549.0,1548.9,6.54974629]
["bitfinex","ETHUSD",1673884456477,12.97536,1549.3,1548.9,12.79056681]
["bitfinex","ETHUSD",1673884456684,19.43024,1549.3,1549.0,2.59580877]
["bitfinex","ETHUSD",1673884456892,19.43024,1549.3,1549.1,1.6022971]
["bitfinex","ETHUSD",1673884457127,19.43024,1549.3,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884457726,19.36608,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884457938,19.43208,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884458154,21.375288,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884458563,22.02162718,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884458827,22.50612718,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884459606,21.859788,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884459874,19.91658,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884460044,6.52136,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884461220,12.97672,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884461454,6.52136,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884463550,12.97672,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884464437,12.97672,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884464649,12.97672,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884465122,12.01539635,1549.1,1549.0,1.60199999]
["bitfinex","ETHUSD",1673884465332,12.01539635,1549.1,1549.0,1.76219999]
["bitfinex","ETHUSD",1673884466436,5.56003635,1549.1,1549.0,1.76219999]
["bitfinex","ETHUSD",1673884466690,0.066,1549.1,1549.0,1.76219999]
["bitfinex","ETHUSD",1673884466864,12.97641,1549.2,1549.0,3.36420199]
["bitfinex","ETHUSD",1673884467074,12.91072,1549.1,1549.0,1.76219999]
["bitfinex","ETHUSD",1673884467319,19.43208,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884470870,22.70486678,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884471341,23.18936678,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884472046,19.91658,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884472936,19.43208,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884474404,19.43208,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884474626,22.020808,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884474797,25.77809478,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884474983,26.42443396,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884475455,25.77809478,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884476034,19.91658,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884476239,19.43208,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884476682,12.97672,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884477932,19.43208,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884478270,17.72301123,1549.1,1549.0,0.80899999]
["bitfinex","ETHUSD",1673884479645,17.72301123,1549.1,1549.0,2.41116958]
["bitfinex","ETHUSD",1673884479980,17.72301123,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884480148,20.14083235,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884480768,20.62533235,1549.1,1549.0,0.02999999]
["bitfinex","ETHUSD",1673884481028,31.89811913,1549.1,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884481219,5.27278678,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884481446,3.80006546,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884481623,21.02678786,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884481978,19.91917,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884482460,19.43457,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884484664,19.43457,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884484880,6.52219,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884485090,0.066,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884485341,12.97791,1549.0,1548.8,2.66380657]
["bitfinex","ETHUSD",1673884485500,12.97791,1549.0,1548.8,1.0614416]
["bitfinex","ETHUSD",1673884487438,19.43388,1549.0,1548.8,1.0614416]
["bitfinex","ETHUSD",1673884488113,19.43388,1549.0,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884488847,19.43388,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884489067,20.56481918,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884489369,5.27278678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884489682,18.25116678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884489904,22.54687364,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884491343,29.00306364,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884492261,25.73027686,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884492478,29.00306364,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884492738,27.00306364,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884493868,23.73027686,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884494222,23.08393768,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884494901,19.91917,1548.9,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884495112,19.43457,1548.9,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884495741,6.52219,1548.9,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884496424,0.066,1548.9,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884496582,12.91124,1549.1,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884496797,6.45578,1549.0,1548.8,3.49774506]
["bitfinex","ETHUSD",1673884497141,6.52178,1549.0,1548.9,1.60229308]
["bitfinex","ETHUSD",1673884497482,0.066,1549.0,1548.9,1.60229308]
["bitfinex","ETHUSD",1673884497692,19.43286,1549.1,1548.9,1.60229308]
["bitfinex","ETHUSD",1673884498056,19.43286,1549.1,1548.8,1.18237543]
["bitfinex","ETHUSD",1673884498320,19.43286,1549.1,1548.9,1.72053668]
["bitfinex","ETHUSD",1673884498685,19.43286,1549.1,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884499317,12.97716,1549.1,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884500315,11.26810034,1549.1,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884500693,4.81248034,1549.1,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884500917,4.74648034,1549.1,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884501732,6.52096,1549.2,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884501949,6.52096,1549.2,1548.9,2.11823754]
["bitfinex","ETHUSD",1673884502208,6.52096,1549.2,1549.0,0.21182375]
["bitfinex","ETHUSD",1673884502358,6.52096,1549.2,1548.9,2.11823754]
["bitfinex","ETHUSD",1673884504019,6.52096,1549.2,1549.0,1.60219656]
["bitfinex","ETHUSD",1673884504432,6.52096,1549.2,1548.9,0.11823754]
["bitfinex","ETHUSD",1673884505256,19.43086,1549.2,1548.8,0.1434682]
["bitfinex","ETHUSD",1673884505454,21.89269918,1549.2,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884505646,25.16548596,1549.2,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884505873,24.51914678,1549.2,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884506279,2.0,1549.1,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884506496,12.91154,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884506686,12.97754,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884507126,0.4846,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884507352,6.45619,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884507572,6.52219,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884507891,6.52219,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884507892,0.066,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884508059,13.46226,1549.0,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884508262,13.46226,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884508582,21.910107,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884509011,21.425607,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884509524,3.27278678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884509844,19.36857,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884510049,13.46298,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884510259,15.6540317,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884510487,22.1102217,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884510731,22.1102217,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884510732,0.5506,1548.9,1548.8,0.8704682]
["bitfinex","ETHUSD",1673884510892,6.45619,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884511103,0.066,1548.9,1548.8,1.6494682]
["bitfinex","ETHUSD",1673884511359,12.97794,1549.0,1548.8,1.6494682]
["bitfinex","ETHUSD",1673884511529,21.377374,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884513865,2.0,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884514035,21.36857,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884514248,19.43457,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884514801,0.066,1548.9,1548.8,2.45889553]
["bitfinex","ETHUSD",1673884515145,0.066,1549.1,1548.8,2.94111166]
["bitfinex","ETHUSD",1673884515363,12.91015,1549.2,1548.8,1.33868433]
["bitfinex","ETHUSD",1673884515670,6.45536,1549.1,1548.8,1.33868433]
["bitfinex","ETHUSD",1673884515825,6.52136,1549.1,1548.8,1.33868433]
["bitfinex","ETHUSD",1673884516035,6.52136,1549.1,1548.9,1.73616715]
["bitfinex","ETHUSD",1673884516309,6.52136,1549.1,1548.9,0.13386843]
["bitfinex","ETHUSD",1673884516455,0.066,1549.1,1548.9,0.13386843]
["bitfinex","ETHUSD",1673884516676,6.45495,1549.2,1548.9,0.13386843]
["bitfinex","ETHUSD",1673884516677,6.52095,1549.2,1548.9,0.13386843]
["bitfinex","ETHUSD",1673884517440,12.97615,1549.2,1548.9,0.13386843]
["bitfinex","ETHUSD",1673884517766,12.97615,1549.2,1548.8,7.08224433]
["bitfinex","ETHUSD",1673884517931,12.97615,1549.2,1548.8,0.62568433]
["bitfinex","ETHUSD",1673884518142,12.97615,1549.2,1548.8,0.55968433]
["bitfinex","ETHUSD",1673884518355,12.97615,1549.2,1548.8,3.12552876]
["bitfinex","ETHUSD",1673884518614,12.97615,1549.2,1548.8,0.55968433]
["bitfinex","ETHUSD",1673884518922,6.45577,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884519101,6.52177,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884519732,12.97754,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884519922,6.52177,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884520133,0.066,1549.0,1548.8,3.35025498]
["bitfinex","ETHUSD",1673884520398,6.45523,1549.2,1549.0,0.066]
["bitfinex","ETHUSD",1673884520399,6.52123,1549.2,1549.0,0.066]
["bitfinex","ETHUSD",1673884520609,12.97646,1549.2,1549.0,0.066]
["bitfinex","ETHUSD",1673884520769,19.43169,1549.2,1549.0,0.066]
["bitfinex","ETHUSD",1673884522187,21.36608,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1673884522495,21.43208,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1673884522713,22.220811,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1673884523223,0.066,1549.1,1549.0,0.845]
["bitfinex","ETHUSD",1673884523424,19.43156,1549.2,1549.0,0.845]
["bitfinex","ETHUSD",1673884523615,19.43156,1549.2,1549.0,0.066]
["bitfinex","ETHUSD",1673884530589,2.0,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884530801,19.36608,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884531008,19.43208,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884532004,19.43208,1549.1,1549.0,0.84171952]
["bitfinex","ETHUSD",1673884532214,12.97672,1549.1,1549.0,0.84171952]
["bitfinex","ETHUSD",1673884532845,0.43822283,1549.1,1549.0,7.38166147]
["bitfinex","ETHUSD",1673884533057,0.37222283,1549.1,1549.0,7.44766147]
["bitfinex","ETHUSD",1673884533266,0.37222283,1549.1,1549.0,9.04992764]
["bitfinex","ETHUSD",1673884533740,0.37222283,1549.1,1549.0,2.59415764]
["bitfinex","ETHUSD",1673884533893,0.37222283,1549.1,1549.0,2.52815764]
["bitfinex","ETHUSD",1673884534420,0.37222283,1549.1,1549.0,0.84171952]
["bitfinex","ETHUSD",1673884535738,6.82758283,1549.1,1549.0,2.44400768]
["bitfinex","ETHUSD",1673884535952,6.89358283,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884536164,13.34894283,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884537942,19.80430283,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884541256,22.43022811,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884541625,27.51751489,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884545873,35.51751489,1549.1,1549.0,0.06271952]
["bitfinex","ETHUSD",1673884546086,36.16385407,1549.1,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884546293,14.24038,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884546558,30.49154678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884546749,30.97614678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884546920,29.64814678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884549664,26.37536,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884549861,29.37453454,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884551591,28.88993454,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884551826,32.16272132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884553572,33.66172132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884554034,34.14632132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884554219,32.64732132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884555676,43.62132132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884555907,43.85132132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884557300,46.85132132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884557461,47.4976605,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884558198,46.62132132,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884559814,28.88993454,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884559984,25.89076,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884560404,29.16354678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884560665,30.66254678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884560826,32.39154678,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884561171,41.03788596,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884561502,46.8784491,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884562253,46.00210992,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884562610,19.43457,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884562820,6.52219,1548.9,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884563084,0.066,1548.9,1548.8,0.8564682]
["bitfinex","ETHUSD",1673884563302,6.46793,1549.0,1548.9,0.90554197]
["bitfinex","ETHUSD",1673884563449,12.97803,1549.0,1548.9,0.90554197]
["bitfinex","ETHUSD",1673884563887,14.95859128,1549.0,1548.9,0.62864198]
["bitfinex","ETHUSD",1673884564539,30.21487806,1549.0,1548.9,0.62864198]
["bitfinex","ETHUSD",1673884564750,31.09121724,1549.0,1548.9,0.35174198]
["bitfinex","ETHUSD",1673884565887,28.86121724,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884566234,22.91369128,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884566446,19.43413,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884566654,19.43413,1549.0,1548.9,0.94184198]
["bitfinex","ETHUSD",1673884566867,19.43413,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884567077,12.97803,1549.0,1548.9,0.94184198]
["bitfinex","ETHUSD",1673884568350,21.43413,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884568516,27.53308806,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884569201,12.97803,1549.0,1548.9,0.94184198]
["bitfinex","ETHUSD",1673884569808,12.97803,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884570218,19.43413,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884572138,22.70691678,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884572311,24.19591678,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884572520,28.09826674,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884572767,28.58276674,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884572982,16.88037996,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884573205,12.97803,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884573509,6.52193,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884574134,0.066,1549.0,1548.9,0.94184198]
["bitfinex","ETHUSD",1673884574349,6.89358283,1549.1,1548.9,0.94184198]
["bitfinex","ETHUSD",1673884574988,0.31260062,1549.0,1548.9,0.94184198]
["bitfinex","ETHUSD",1673884575151,0.31260062,1549.0,1548.9,9.63188583]
["bitfinex","ETHUSD",1673884575506,1e-08,1549.0,1548.9,11.3001957]
["bitfinex","ETHUSD",1673884576558,1e-08,1549.0,1548.9,17.7563857]
["bitfinex","ETHUSD",1673884577398,1e-08,1549.0,1548.9,24.2125757]
["bitfinex","ETHUSD",1673884578287,1e-08,1549.0,1548.9,11.3001957]
["bitfinex","ETHUSD",1673884578498,1e-08,1549.0,1548.9,0.14084198]
["bitfinex","ETHUSD",1673884578711,1e-08,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884579453,1e-08,1549.0,1548.9,3.1760996]
["bitfinex","ETHUSD",1673884579868,1e-08,1549.0,1548.9,22.5446696]
["bitfinex","ETHUSD",1673884580129,1e-08,1549.0,1548.9,25.82145855]
["bitfinex","ETHUSD",1673884580306,1e-08,1549.0,1548.9,26.78497023]
["bitfinex","ETHUSD",1673884581383,1e-08,1549.0,1548.9,28.22541239]
["bitfinex","ETHUSD",1673884581592,1e-08,1549.0,1548.9,1.7430996]
["bitfinex","ETHUSD",1673884581802,1e-08,1549.0,1548.9,0.07484198]
["bitfinex","ETHUSD",1673884584533,1e-08,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884585033,6.45578001,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884585241,6.52178001,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884585723,14.92084201,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884586294,8.46506201,1549.0,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884586669,0.06600001,1549.0,1548.8,6.5340682]
["bitfinex","ETHUSD",1673884586816,1e-08,1549.0,1548.8,6.6000682]
["bitfinex","ETHUSD",1673884587026,1e-08,1549.0,1548.8,14.5486782]
["bitfinex","ETHUSD",1673884587981,1e-08,1549.0,1548.8,21.0052882]
["bitfinex","ETHUSD",1673884592667,1e-08,1549.0,1548.9,27.45261411]
["bitfinex","ETHUSD",1673884592846,1e-08,1549.0,1548.9,37.53183159]
["bitfinex","ETHUSD",1673884595395,6.5199,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884595396,8.5199,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884597769,2.0,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884597977,8.45435,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884598181,14.9747,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884598442,17.317539,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884599985,23.771889,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884600652,24.256289,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884600825,2.893239,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884601038,13.45822,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884601468,2.0,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884601672,13.45822,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884601885,2.0,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884602186,13.45822,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884602403,2.0,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884602613,13.45822,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884602837,2.0,1549.4,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884603671,16.964974,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884604096,0.066,1549.5,1549.2,0.00199999]
["bitfinex","ETHUSD",1673884604336,0.066,1549.6,1549.3,1.499]
["bitfinex","ETHUSD",1673884604496,8.5483,1549.7,1549.4,6.45411]
["bitfinex","ETHUSD",1673884604497,8.6143,1549.7,1549.4,6.45411]
["bitfinex","ETHUSD",1673884604706,0.5503,1549.7,1549.4,6.52011]
["bitfinex","ETHUSD",1673884604912,0.4843,1549.7,1549.4,8.612884]
["bitfinex","ETHUSD",1673884605355,13.58173508,1549.8,1549.4,15.066994]
["bitfinex","ETHUSD",1673884605986,15.58173508,1549.8,1549.4,15.066994]
["bitfinex","ETHUSD",1673884606347,7.12901508,1549.8,1549.4,15.066994]
["bitfinex","ETHUSD",1673884606720,7.12901508,1549.8,1549.5,1.5066994]
["bitfinex","ETHUSD",1673884606947,0.67629508,1549.8,1549.5,20.8672794]
["bitfinex","ETHUSD",1673884607159,0.12599508,1549.8,1549.5,20.9332794]
["bitfinex","ETHUSD",1673884609017,0.12599508,1549.8,1549.6,3.27278678]
["bitfinex","ETHUSD",1673884609225,0.12599508,1549.8,1549.7,14.73199868]
["bitfinex","ETHUSD",1673884609429,0.12599508,1549.8,1549.7,21.25085868]
["bitfinex","ETHUSD",1673884610605,0.12599508,1549.8,1549.7,27.52364546]
["bitfinex","ETHUSD",1673884610854,0.12599508,1549.9,1549.7,29.25264546]
["bitfinex","ETHUSD",1673884611071,0.12599508,1549.9,1549.8,2.998]
["bitfinex","ETHUSD",1673884611247,0.12599508,1549.9,1549.8,7.95144]
["bitfinex","ETHUSD",1673884611433,0.12599508,1549.9,1549.8,1.565]
["bitfinex","ETHUSD",1673884611799,0.12599508,1549.9,1549.7,0.066]
["bitfinex","ETHUSD",1673884611989,20.12839426,1549.9,1549.5,23.3356]
["bitfinex","ETHUSD",1673884612182,2.01283943,1549.8,1549.5,3.066]
["bitfinex","ETHUSD",1673884612379,10.46530943,1549.8,1549.4,3.066]
["bitfinex","ETHUSD",1673884612586,11.17764861,1549.8,1549.3,8.01931]
["bitfinex","ETHUSD",1673884612803,9.17764861,1549.8,1549.3,8.01931]
["bitfinex","ETHUSD",1673884613045,17.63011861,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673884613270,17.63011861,1549.8,1549.3,3.0]
["bitfinex","ETHUSD",1673884613271,8.86240104,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1673884613483,8.92840104,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1673884613635,10.92840104,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1673884614215,8.92840104,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1673884614393,2.0,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1673884614737,2.0,1549.6,1549.2,21.96149999]
["bitfinex","ETHUSD",1673884614738,1.0928401,1549.6,1549.2,22.44599999]
["bitfinex","ETHUSD",1673884614951,1.0928401,1549.6,1549.2,2.04749999]
["bitfinex","ETHUSD",1673884615140,1.0928401,1549.6,1549.2,1.49699999]
["bitfinex","ETHUSD",1673884615739,7.64968918,1549.7,1549.3,1.487]
["bitfinex","ETHUSD",1673884615978,0.066,1549.7,1549.6,1.499]
["bitfinex","ETHUSD",1673884616189,0.12599508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884616421,0.12599508,1549.9,1549.5,7.95256]
["bitfinex","ETHUSD",1673884616422,0.12599508,1549.9,1549.7,1.487]
["bitfinex","ETHUSD",1673884616735,2.1955041,1549.9,1549.7,1.487]
["bitfinex","ETHUSD",1673884617054,0.12599508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884618517,0.12599508,1549.9,1549.6,7.95225]
["bitfinex","ETHUSD",1673884618832,0.12599508,1549.9,1549.6,8.01825]
["bitfinex","ETHUSD",1673884619264,0.12599508,1549.9,1549.6,17.74430678]
["bitfinex","ETHUSD",1673884619572,0.12599508,1549.9,1549.6,4.83778678]
["bitfinex","ETHUSD",1673884619790,6.57804508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884619945,0.65780451,1549.8,1549.6,1.499]
["bitfinex","ETHUSD",1673884620158,0.19199508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884620361,0.12599508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884620839,6.57804508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884621152,6.64404508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884623156,19.54811508,1549.9,1549.5,1.565]
["bitfinex","ETHUSD",1673884623465,3.95481151,1549.8,1549.4,21.0362]
["bitfinex","ETHUSD",1673884623620,3.95481151,1549.8,1549.4,19.5372]
["bitfinex","ETHUSD",1673884624218,10.40749151,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1673884624360,21.37885151,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1673884624724,4.13788515,1549.7,1549.2,0.06799999]
["bitfinex","ETHUSD",1673884624887,6.45335,1549.6,1549.2,9.52289999]
["bitfinex","ETHUSD",1673884625097,6.51935,1549.6,1549.2,9.52289999]
["bitfinex","ETHUSD",1673884625989,0.066,1549.6,1549.2,22.43277999]
["bitfinex","ETHUSD",1673884626177,6.51907,1549.7,1549.2,27.68906677]
["bitfinex","ETHUSD",1673884626388,0.066,1549.7,1549.4,6.45402]
["bitfinex","ETHUSD",1673884626581,27.30178,1549.8,1549.4,6.52002]
["bitfinex","ETHUSD",1673884626934,8.45292,1549.7,1549.4,0.066]
["bitfinex","ETHUSD",1673884627151,12.97184,1549.7,1549.3,12.97477]
["bitfinex","ETHUSD",1673884627300,6.51892,1549.7,1549.3,12.97277]
["bitfinex","ETHUSD",1673884627649,6.51892,1549.7,1549.3,12.97477]
["bitfinex","ETHUSD",1673884628928,6.51892,1549.7,1549.3,15.36809075]
["bitfinex","ETHUSD",1673884629155,0.066,1549.7,1549.3,17.36809075]
["bitfinex","ETHUSD",1673884629354,14.39626,1549.8,1549.5,6.45369]
["bitfinex","ETHUSD",1673884629507,6.51866,1549.8,1549.5,6.51969]
["bitfinex","ETHUSD",1673884630683,14.97458751,1549.8,1549.5,0.066]
["bitfinex","ETHUSD",1673884630893,14.97458751,1549.8,1549.4,1.565]
["bitfinex","ETHUSD",1673884631104,21.42718751,1549.8,1549.3,14.47637738]
["bitfinex","ETHUSD",1673884631319,24.69997429,1549.8,1549.3,0.06880738]
["bitfinex","ETHUSD",1673884631527,24.69997429,1549.8,1549.2,9.52277999]
["bitfinex","ETHUSD",1673884631528,1.498,1549.7,1549.2,9.52277999]
["bitfinex","ETHUSD",1673884631720,19.51005,1549.6,1549.2,9.52277999]
["bitfinex","ETHUSD",1673884631946,19.57605,1549.6,1549.2,9.52277999]
["bitfinex","ETHUSD",1673884632162,0.066,1549.6,1549.2,27.19038976]
["bitfinex","ETHUSD",1673884632380,0.4843,1549.7,1549.2,29.59326926]
["bitfinex","ETHUSD",1673884632719,6.93718,1549.7,1549.2,29.59326926]
["bitfinex","ETHUSD",1673884633032,7.00318,1549.7,1549.3,0.23]
["bitfinex","ETHUSD",1673884633243,6.51888,1549.7,1549.4,6.45402]
["bitfinex","ETHUSD",1673884633563,10.443055,1549.7,1549.4,6.52002]
["bitfinex","ETHUSD",1673884633928,6.51888,1549.7,1549.4,6.52002]
["bitfinex","ETHUSD",1673884634161,6.51888,1549.7,1549.4,12.97413]
["bitfinex","ETHUSD",1673884634669,0.066,1549.7,1549.4,19.42824]
["bitfinex","ETHUSD",1673884634880,13.09647508,1549.9,1549.4,19.4310472]
["bitfinex","ETHUSD",1673884635096,6.64423508,1549.9,1549.5,14.84997472]
["bitfinex","ETHUSD",1673884635321,6.64423508,1549.9,1549.5,14.91597472]
["bitfinex","ETHUSD",1673884635738,7.12853508,1549.9,1549.5,14.91597472]
["bitfinex","ETHUSD",1673884636160,0.67629508,1549.9,1549.5,22.86166472]
["bitfinex","ETHUSD",1673884636373,0.12599508,1549.9,1549.5,22.86166472]
["bitfinex","ETHUSD",1673884636563,0.12599508,1549.9,1549.6,15.19234647]
["bitfinex","ETHUSD",1673884636771,0.12599508,1549.9,1549.6,15.25834647]
["bitfinex","ETHUSD",1673884638773,13.03032508,1549.9,1549.6,0.066]
["bitfinex","ETHUSD",1673884638988,0.64633918,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1673884639315,0.64633918,1549.8,1549.2,23.89138531]
["bitfinex","ETHUSD",1673884639316,12.90588,1549.7,1549.2,23.89138531]
["bitfinex","ETHUSD",1673884639528,12.97188,1549.7,1549.2,28.32211425]
["bitfinex","ETHUSD",1673884640700,12.97188,1549.7,1549.2,21.86741425]
["bitfinex","ETHUSD",1673884640701,14.97188,1549.7,1549.2,21.86741425]
["bitfinex","ETHUSD",1673884640919,22.97188,1549.7,1549.2,0.066]
["bitfinex","ETHUSD",1673884641071,1.499,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1673884641278,22.63535678,1549.4,1548.9,0.96351168]
["bitfinex","ETHUSD",1673884641491,22.70135678,1549.4,1548.9,4.01033211]
["bitfinex","ETHUSD",1673884641747,2.27013568,1549.3,1549.0,1.60215802]
["bitfinex","ETHUSD",1673884641931,6.45494,1549.2,1548.9,0.96351168]
["bitfinex","ETHUSD",1673884642149,6.52094,1549.2,1548.9,2.56570878]
["bitfinex","ETHUSD",1673884642359,8.52094,1549.2,1548.9,2.56570878]
["bitfinex","ETHUSD",1673884642699,0.066,1549.2,1548.9,9.02182878]
["bitfinex","ETHUSD",1673884642890,15.45904,1549.4,1549.0,1.6021971]
["bitfinex","ETHUSD",1673884643281,0.066,1549.4,1549.0,15.47718878]
["bitfinex","ETHUSD",1673884643496,6.45417,1549.4,1549.1,1.6021971]
["bitfinex","ETHUSD",1673884643855,0.066,1549.4,1549.1,8.0574871]
["bitfinex","ETHUSD",1673884644046,9.00374,1549.6,1549.1,7.48480168]
["bitfinex","ETHUSD",1673884644240,9.00374,1549.6,1549.2,1.6021971]
["bitfinex","ETHUSD",1673884644448,7.00374,1549.6,1549.2,1.6021971]
["bitfinex","ETHUSD",1673884645433,18.22886678,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1673884645758,12.90859,1549.4,1548.9,15.82834003]
["bitfinex","ETHUSD",1673884645909,12.97459,1549.4,1549.0,1.60215396]
["bitfinex","ETHUSD",1673884646119,15.117437,1549.4,1549.0,1.60215396]
["bitfinex","ETHUSD",1673884646691,15.117437,1549.4,1548.9,6.43263762]
["bitfinex","ETHUSD",1673884646692,2.0,1549.3,1548.9,6.43263762]
["bitfinex","ETHUSD",1673884646908,21.36395,1549.3,1548.9,2.46912594]
["bitfinex","ETHUSD",1673884647061,21.42995,1549.3,1548.9,4.96887433]
["bitfinex","ETHUSD",1673884647269,23.7872297,1549.3,1548.9,2.40312594]
["bitfinex","ETHUSD",1673884647634,21.7872297,1549.3,1548.9,4.0053903]
["bitfinex","ETHUSD",1673884647847,2.4232797,1549.3,1548.9,4.0053903]
["bitfinex","ETHUSD",1673884648164,2.142847,1549.4,1549.1,6.45535]
["bitfinex","ETHUSD",1673884648165,0.066,1549.4,1549.1,6.45535]
["bitfinex","ETHUSD",1673884648334,12.97378,1549.5,1549.1,6.52135]
["bitfinex","ETHUSD",1673884649906,0.066,1549.5,1549.1,12.97671]
["bitfinex","ETHUSD",1673884650118,13.4572,1549.6,1549.1,12.97671]
["bitfinex","ETHUSD",1673884650327,24.01211,1549.6,1549.1,12.97671]
["bitfinex","ETHUSD",1673884650796,24.01211,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1673884651004,24.01211,1549.6,1549.0,18.43967168]
["bitfinex","ETHUSD",1673884651215,24.65844918,1549.6,1549.0,8.98408168]
["bitfinex","ETHUSD",1673884651374,2.46584492,1549.5,1549.0,8.98408168]
["bitfinex","ETHUSD",1673884651591,12.90852,1549.4,1549.0,0.066]
["bitfinex","ETHUSD",1673884651799,19.42883,1549.4,1548.9,19.28842003]
["bitfinex","ETHUSD",1673884652001,19.42883,1549.4,1549.0,1.60212155]
["bitfinex","ETHUSD",1673884652216,19.42883,1549.4,1549.0,2.56563323]
["bitfinex","ETHUSD",1673884652486,0.066,1549.4,1549.1,1.60208955]
["bitfinex","ETHUSD",1673884652697,11.68531918,1549.6,1549.4,0.89521931]
["bitfinex","ETHUSD",1673884652698,7.00369,1549.6,1549.4,0.89521931]
["bitfinex","ETHUSD",1673884653057,13.45723,1549.6,1549.4,0.89521931]
["bitfinex","ETHUSD",1673884653955,12.97283,1549.6,1549.4,0.89521931]
["bitfinex","ETHUSD",1673884654532,0.066,1549.6,1549.4,0.89521931]
["bitfinex","ETHUSD",1673884654806,7.00337,1549.7,1549.5,1.74952193]
["bitfinex","ETHUSD",1673884655024,6.51907,1549.7,1549.5,1.66]
["bitfinex","ETHUSD",1673884656007,6.51907,1549.7,1549.4,7.41524931]
["bitfinex","ETHUSD",1673884657797,0.066,1549.7,1549.4,13.86935931]
["bitfinex","ETHUSD",1673884658013,13.45552,1549.8,1549.4,13.86935931]
["bitfinex","ETHUSD",1673884658251,13.45552,1549.8,1549.5,1.38693593]
["bitfinex","ETHUSD",1673884658679,7.00283,1549.8,1549.5,7.84061593]
["bitfinex","ETHUSD",1673884658845,0.5503,1549.8,1549.5,7.90661593]
["bitfinex","ETHUSD",1673884659052,0.67629508,1549.9,1549.6,1.499]
["bitfinex","ETHUSD",1673884659385,0.12599508,1549.9,1549.7,14.39772]
["bitfinex","ETHUSD",1673884659590,0.12599508,1549.9,1549.8,1.439772]
["bitfinex","ETHUSD",1673884659811,0.12599508,1549.9,1549.8,7.892212]
["bitfinex","ETHUSD",1673884660013,0.12599508,1549.9,1549.8,7.958212]
["bitfinex","ETHUSD",1673884661506,0.12599508,1549.9,1549.8,14.410652]
["bitfinex","ETHUSD",1673884662067,0.12599508,1549.9,1549.8,20.863092]
["bitfinex","ETHUSD",1673884665248,0.12599508,1549.9,1549.8,14.410652]
["bitfinex","ETHUSD",1673884665944,0.12599508,1549.9,1549.8,20.863092]
["bitfinex","ETHUSD",1673884666246,0.12599508,1549.9,1549.8,14.410652]
["bitfinex","ETHUSD",1673884666889,0.12599508,1549.9,1549.8,0.066]
["bitfinex","ETHUSD",1673884667200,0.12599508,1549.9,1549.6,19.42526]
["bitfinex","ETHUSD",1673884667781,0.01,1550.0,1549.8,3.27278678]
["bitfinex","ETHUSD",1673884668151,0.19086824,1550.4,1550.0,1.7379368]
["bitfinex","ETHUSD",1673884668152,0.13086824,1550.4,1550.0,1.7379368]
["bitfinex","ETHUSD",1673884668302,0.054,1550.3,1550.1,26.03444]
["bitfinex","ETHUSD",1673884668512,0.13086824,1550.4,1550.2,1.60119076]
["bitfinex","ETHUSD",1673884668722,0.13086824,1550.4,1550.3,5.32290586]
["bitfinex","ETHUSD",1673884668947,0.13086824,1550.4,1550.3,29.71708586]
["bitfinex","ETHUSD",1673884669255,0.13086824,1550.4,1550.3,31.31782596]
["bitfinex","ETHUSD",1673884669470,6.824e-05,1550.4,1550.3,29.71708586]
["bitfinex","ETHUSD",1673884670197,6.824e-05,1550.4,1550.3,43.84008586]
["bitfinex","ETHUSD",1673884670415,0.12599137,1550.5,1550.3,43.84289143]
["bitfinex","ETHUSD",1673884670758,9.137e-05,1550.5,1550.4,10.80678101]
["bitfinex","ETHUSD",1673884670988,9.137e-05,1550.5,1550.4,9.37778101]
["bitfinex","ETHUSD",1673884671211,9.137e-05,1550.5,1550.4,12.55493423]
["bitfinex","ETHUSD",1673884671360,9.137e-05,1550.5,1550.4,14.78493423]
["bitfinex","ETHUSD",1673884671568,9.137e-05,1550.5,1550.4,24.50766101]
["bitfinex","ETHUSD",1673884671776,0.13823309,1550.6,1550.4,22.50766101]
["bitfinex","ETHUSD",1673884672038,0.13823309,1550.6,1550.5,7.00555288]
["bitfinex","ETHUSD",1673884672355,0.13823309,1550.6,1550.5,10.30155288]
["bitfinex","ETHUSD",1673884673092,0.13823309,1550.6,1550.5,23.20061288]
["bitfinex","ETHUSD",1673884675509,0.13823309,1550.6,1550.5,15.26908288]
["bitfinex","ETHUSD",1673884676030,0.13823309,1550.6,1550.5,11.9962961]
["bitfinex","ETHUSD",1673884676246,0.13823309,1550.6,1550.5,5.5467661]
["bitfinex","ETHUSD",1673884677072,0.13823309,1550.6,1550.5,11.9962961]
["bitfinex","ETHUSD",1673884680250,0.13823309,1550.6,1550.5,18.4458261]
["bitfinex","ETHUSD",1673884681090,0.93123309,1550.6,1550.5,15.96506]
["bitfinex","ETHUSD",1673884681282,2.91023309,1550.6,1550.5,0.066]
["bitfinex","ETHUSD",1673884681614,19.72757905,1550.6,1550.1,0.066]
["bitfinex","ETHUSD",1673884681830,2.12757227,1550.6,1550.1,16.17496678]
["bitfinex","ETHUSD",1673884681974,0.62223309,1550.6,1550.2,1.61749668]
["bitfinex","ETHUSD",1673884682187,0.62223309,1550.6,1550.2,8.06805668]
["bitfinex","ETHUSD",1673884682433,0.62223309,1550.6,1550.2,10.13405668]
["bitfinex","ETHUSD",1673884682720,0.13823309,1550.6,1550.3,3.27278678]
["bitfinex","ETHUSD",1673884682924,0.13823309,1550.6,1550.4,0.23]
["bitfinex","ETHUSD",1673884683360,0.13823309,1550.6,1550.4,1.87690768]
["bitfinex","ETHUSD",1673884683628,0.13823309,1550.6,1550.4,8.32681768]
["bitfinex","ETHUSD",1673884683831,0.13823309,1550.6,1550.4,8.39281768]
["bitfinex","ETHUSD",1673884684148,0.13823309,1550.6,1550.4,14.84275768]
["bitfinex","ETHUSD",1673884684752,0.13823309,1550.6,1550.4,6.51591]
["bitfinex","ETHUSD",1673884685076,0.13823309,1550.6,1550.4,0.066]
["bitfinex","ETHUSD",1673884685333,0.13823309,1550.6,1550.3,6.51598]
["bitfinex","ETHUSD",1673884685909,0.62223309,1550.6,1550.3,6.51598]
["bitfinex","ETHUSD",1673884686118,0.13823309,1550.6,1550.3,14.96634]
["bitfinex","ETHUSD",1673884686360,0.13823309,1550.6,1550.3,21.00492257]
["bitfinex","ETHUSD",1673884686770,0.13823309,1550.6,1550.4,6.27278678]
["bitfinex","ETHUSD",1673884686990,0.13823309,1550.6,1550.5,5.27278678]
["bitfinex","ETHUSD",1673884687173,0.13823309,1550.6,1550.5,3.33878678]
["bitfinex","ETHUSD",1673884687382,0.13823309,1550.6,1550.5,16.40184678]
["bitfinex","ETHUSD",1673884687695,0.13823309,1550.6,1550.5,18.08534346]
["bitfinex","ETHUSD",1673884688133,2.4839,1551.0,1550.5,6.74553]
["bitfinex","ETHUSD",1673884688134,6.44789,1550.9,1550.5,6.74553]
["bitfinex","ETHUSD",1673884688340,6.51389,1550.9,1550.5,6.74553]
["bitfinex","ETHUSD",1673884688961,0.066,1550.9,1550.5,6.74553]
["bitfinex","ETHUSD",1673884689172,13.44537,1551.0,1550.5,13.19506]
["bitfinex","ETHUSD",1673884689499,16.45973557,1551.0,1550.5,13.19506]
["bitfinex","ETHUSD",1673884689832,0.5499,1551.0,1550.5,24.40837678]
["bitfinex","ETHUSD",1673884690050,0.4839,1551.0,1550.6,2.23]
["bitfinex","ETHUSD",1673884690378,0.4839,1551.0,1550.7,6.44861]
["bitfinex","ETHUSD",1673884690546,0.4839,1551.0,1550.7,6.51461]
["bitfinex","ETHUSD",1673884690992,0.4839,1551.0,1550.7,8.478853]
["bitfinex","ETHUSD",1673884692263,0.4839,1551.0,1550.7,6.51461]
["bitfinex","ETHUSD",1673884693843,6.9314,1551.0,1550.7,0.066]
["bitfinex","ETHUSD",1673884693998,8.9974,1551.0,1550.6,12.96365]
["bitfinex","ETHUSD",1673884694743,14.961,1551.0,1550.6,6.51478]
["bitfinex","ETHUSD",1673884695489,12.961,1551.0,1550.6,6.51478]
["bitfinex","ETHUSD",1673884695703,17.11385466,1551.0,1550.6,6.51478]
["bitfinex","ETHUSD",1673884696382,15.11385466,1551.0,1550.6,6.51478]
["bitfinex","ETHUSD",1673884696985,16.60685466,1551.0,1550.6,6.51478]
["bitfinex","ETHUSD",1673884698054,18.60685466,1551.0,1550.6,6.51478]
["bitfinex","ETHUSD",1673884698362,18.60685466,1551.0,1550.6,0.066]
["bitfinex","ETHUSD",1673884698363,25.05435466,1551.0,1550.6,0.066]
["bitfinex","ETHUSD",1673884698573,2.50543547,1550.9,1550.5,33.24095]
["bitfinex","ETHUSD",1673884698885,6.44836,1550.8,1550.5,6.51532]
["bitfinex","ETHUSD",1673884699041,6.51436,1550.8,1550.5,6.51532]
["bitfinex","ETHUSD",1673884699251,7.89490163,1550.8,1550.5,6.51532]
["bitfinex","ETHUSD",1673884699511,14.34326163,1550.8,1550.5,0.066]
["bitfinex","ETHUSD",1673884699727,14.34326163,1550.8,1550.4,14.96544]
["bitfinex","ETHUSD",1673884700134,14.34326163,1550.8,1550.4,12.96544]
["bitfinex","ETHUSD",1673884700534,14.34326163,1550.8,1550.4,6.51568]
["bitfinex","ETHUSD",1673884700896,7.88308616,1550.7,1550.4,6.51568]
["bitfinex","ETHUSD",1673884701107,7.94908616,1550.7,1550.4,0.066]
["bitfinex","ETHUSD",1673884701253,19.41222,1550.7,1550.3,12.7903]
["bitfinex","ETHUSD",1673884701785,19.41222,1550.7,1550.3,19.24062]
["bitfinex","ETHUSD",1673884702665,19.41222,1550.7,1550.3,12.7903]
["bitfinex","ETHUSD",1673884702886,21.39122,1550.7,1550.3,0.066]
["bitfinex","ETHUSD",1673884703075,2.139122,1550.6,1550.2,30.376]
["bitfinex","ETHUSD",1673884703267,6.44956,1550.5,1550.2,6.51675]
["bitfinex","ETHUSD",1673884703481,6.51556,1550.5,1550.2,6.51675]
["bitfinex","ETHUSD",1673884704307,6.51556,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1673884704308,19.41465,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1673884704512,0.066,1550.5,1550.1,12.9031]
["bitfinex","ETHUSD",1673884704722,7.9383,1550.6,1550.2,2.89132729]
["bitfinex","ETHUSD",1673884704723,6.5153,1550.6,1550.2,2.89132729]
["bitfinex","ETHUSD",1673884704969,6.5153,1550.6,1550.2,14.19153]
["bitfinex","ETHUSD",1673884705299,12.96482,1550.6,1550.2,16.65915294]
["bitfinex","ETHUSD",1673884706055,13.44882,1550.6,1550.2,16.65915294]
["bitfinex","ETHUSD",1673884706361,12.96482,1550.6,1550.2,16.65915294]
["bitfinex","ETHUSD",1673884706964,12.96482,1550.6,1550.2,7.80679]
["bitfinex","ETHUSD",1673884707282,15.910191,1550.6,1550.2,8.91812205]
["bitfinex","ETHUSD",1673884707476,15.910191,1550.6,1550.2,6.51648]
["bitfinex","ETHUSD",1673884708253,27.12649778,1550.6,1550.2,0.066]
["bitfinex","ETHUSD",1673884708489,1.9791,1550.5,1550.0,5.16972696]
["bitfinex","ETHUSD",1673884708612,0.19791,1550.4,1550.1,1.60124068]
["bitfinex","ETHUSD",1673884708977,13.09816,1550.4,1550.1,1.60124068]
["bitfinex","ETHUSD",1673884709191,19.61431,1550.4,1550.1,1.60124068]
["bitfinex","ETHUSD",1673884710451,19.61431,1550.4,1550.0,4.20582018]
["bitfinex","ETHUSD",1673884710773,19.61431,1550.4,1550.0,4.13982018]
["bitfinex","ETHUSD",1673884711142,1.961431,1550.3,1550.0,4.13982018]
["bitfinex","ETHUSD",1673884711343,13.16421,1550.4,1550.0,10.59119018]
["bitfinex","ETHUSD",1673884711552,13.16421,1550.4,1550.0,10.2553068]
["bitfinex","ETHUSD",1673884711553,6.5161,1550.4,1550.0,10.2553068]
["bitfinex","ETHUSD",1673884711763,6.5161,1550.4,1550.0,10.65708826]
["bitfinex","ETHUSD",1673884713026,12.9663,1550.4,1550.0,10.65708826]
["bitfinex","ETHUSD",1673884713465,12.9663,1550.4,1550.0,8.2053068]
["bitfinex","ETHUSD",1673884713888,12.9663,1550.4,1550.0,8.2033068]
["bitfinex","ETHUSD",1673884714095,15.10581,1550.4,1550.0,8.2053068]
["bitfinex","ETHUSD",1673884714869,21.55601,1550.4,1550.0,8.2053068]
["bitfinex","ETHUSD",1673884715088,19.4165,1550.4,1550.0,8.2053068]
["bitfinex","ETHUSD",1673884715416,0.066,1550.4,1550.0,21.1085268]
["bitfinex","ETHUSD",1673884715585,13.44956,1550.5,1550.0,21.1085268]
["bitfinex","ETHUSD",1673884715779,6.44995,1550.4,1550.0,21.1085268]
["bitfinex","ETHUSD",1673884715992,8.51595,1550.4,1550.0,21.1085268]
["bitfinex","ETHUSD",1673884716316,12.9659,1550.4,1550.0,14.6569168]
["bitfinex","ETHUSD",1673884717163,14.955873,1550.4,1550.0,14.6569168]
["bitfinex","ETHUSD",1673884717493,23.405823,1550.4,1550.0,1.7539368]
["bitfinex","ETHUSD",1673884717704,21.405823,1550.4,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884720437,14.955873,1550.4,1550.0,8.1395468]
["bitfinex","ETHUSD",1673884720613,14.955873,1550.4,1550.0,8.2055468]
["bitfinex","ETHUSD",1673884720823,6.51595,1550.4,1550.0,25.60548548]
["bitfinex","ETHUSD",1673884721108,6.51595,1550.4,1550.0,19.15387548]
["bitfinex","ETHUSD",1673884721308,12.9659,1550.4,1550.0,19.15387548]
["bitfinex","ETHUSD",1673884722562,6.51595,1550.4,1550.0,19.15387548]
["bitfinex","ETHUSD",1673884723461,12.96588,1550.4,1550.0,6.25065548]
["bitfinex","ETHUSD",1673884723680,21.841481,1550.4,1550.0,1.7539368]
["bitfinex","ETHUSD",1673884723888,14.907441,1550.4,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884724098,12.96588,1550.4,1550.0,8.1395168]
["bitfinex","ETHUSD",1673884724305,19.41582,1550.4,1550.0,1.7539368]
["bitfinex","ETHUSD",1673884724498,19.41582,1550.4,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884724705,12.96588,1550.4,1550.0,8.1395168]
["bitfinex","ETHUSD",1673884724972,19.41582,1550.4,1550.0,1.7539368]
["bitfinex","ETHUSD",1673884725294,22.002375,1550.4,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884726006,27.24626178,1550.4,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884726195,19.35357,1550.1,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884726408,19.41957,1550.1,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884726648,19.90377,1550.1,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884726976,21.559447,1550.1,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884727185,19.41957,1550.1,1550.0,1.6879368]
["bitfinex","ETHUSD",1673884727984,19.41957,1550.1,1550.0,8.1395468]
["bitfinex","ETHUSD",1673884727985,0.066,1550.1,1550.0,8.1395468]
["bitfinex","ETHUSD",1673884728196,0.066,1550.3,1550.0,8.2055468]
["bitfinex","ETHUSD",1673884728439,21.00998,1550.4,1550.0,8.2055468]
["bitfinex","ETHUSD",1673884728916,13.45048,1550.4,1550.0,8.2055468]
["bitfinex","ETHUSD",1673884729131,13.45048,1550.4,1550.0,10.31646448]
["bitfinex","ETHUSD",1673884729357,0.066,1550.4,1550.0,23.21968448]
["bitfinex","ETHUSD",1673884729562,14.94455,1550.5,1550.0,23.21968448]
["bitfinex","ETHUSD",1673884729781,13.44955,1550.5,1550.0,23.21968448]
["bitfinex","ETHUSD",1673884729990,19.89934,1550.5,1550.0,23.21968448]
["bitfinex","ETHUSD",1673884730237,24.663374,1550.5,1550.0,16.76807448]
["bitfinex","ETHUSD",1673884731590,19.89934,1550.5,1550.0,23.21968448]
["bitfinex","ETHUSD",1673884731818,19.89934,1550.5,1550.2,12.9014]
["bitfinex","ETHUSD",1673884731819,0.5501,1550.5,1550.2,12.9014]
["bitfinex","ETHUSD",1673884732131,0.4841,1550.5,1550.2,12.9674]
["bitfinex","ETHUSD",1673884732435,39.70261,1550.6,1550.2,12.9674]
["bitfinex","ETHUSD",1673884732648,39.70261,1550.6,1550.2,14.932235]
["bitfinex","ETHUSD",1673884732649,39.21861,1550.6,1550.2,14.932235]
["bitfinex","ETHUSD",1673884733243,12.96461,1550.6,1550.2,14.932235]
["bitfinex","ETHUSD",1673884733588,12.96461,1550.6,1550.2,8.481525]
["bitfinex","ETHUSD",1673884736741,6.51527,1550.6,1550.2,14.932305]
["bitfinex","ETHUSD",1673884736958,6.51527,1550.6,1550.2,21.383085]
["bitfinex","ETHUSD",1673884737173,6.51527,1550.6,1550.3,2.1383085]
["bitfinex","ETHUSD",1673884737512,0.066,1550.6,1550.3,15.0389285]
["bitfinex","ETHUSD",1673884737635,7.94388,1550.7,1550.3,15.1049285]
["bitfinex","ETHUSD",1673884737636,14.45883,1550.7,1550.3,15.1049285]
["bitfinex","ETHUSD",1673884737846,12.96383,1550.7,1550.3,15.1049285]
["bitfinex","ETHUSD",1673884739964,12.96383,1550.7,1550.3,8.6545685]
["bitfinex","ETHUSD",1673884740178,19.41278,1550.7,1550.3,8.6545685]
["bitfinex","ETHUSD",1673884740389,22.97012624,1550.7,1550.3,2.2043085]
["bitfinex","ETHUSD",1673884740741,22.97012624,1550.7,1550.3,2.1383085]
["bitfinex","ETHUSD",1673884741053,26.24291302,1550.7,1550.2,0.066]
["bitfinex","ETHUSD",1673884741370,1.495,1550.5,1550.1,6.51296702]
["bitfinex","ETHUSD",1673884741584,6.45003,1550.4,1550.1,6.51296702]
["bitfinex","ETHUSD",1673884741887,12.96606,1550.4,1550.1,0.06201702]
["bitfinex","ETHUSD",1673884742104,13.97101566,1550.4,1550.0,34.33633702]
["bitfinex","ETHUSD",1673884742482,20.42104566,1550.4,1550.0,27.88472702]
["bitfinex","ETHUSD",1673884743352,20.42104566,1550.4,1550.0,21.43311702]
["bitfinex","ETHUSD",1673884744007,13.97101566,1550.4,1550.0,34.33629702]
["bitfinex","ETHUSD",1673884744364,0.066,1550.4,1550.0,40.78790702]
["bitfinex","ETHUSD",1673884744572,0.002,1550.4,1550.0,40.78590702]
["bitfinex","ETHUSD",1673884744780,42.69954,1550.5,1550.0,40.78790702]
["bitfinex","ETHUSD",1673884745043,6.44996,1550.4,1550.0,40.78790702]
["bitfinex","ETHUSD",1673884745244,6.51596,1550.4,1550.0,45.75284342]
["bitfinex","ETHUSD",1673884745444,14.96592,1550.4,1550.0,39.30123342]
["bitfinex","ETHUSD",1673884745641,12.96592,1550.4,1550.0,34.33629702]
["bitfinex","ETHUSD",1673884745851,24.17466678,1550.4,1550.0,13.63401702]
["bitfinex","ETHUSD",1673884746046,1.495,1550.3,1550.0,0.06201702]
["bitfinex","ETHUSD",1673884746282,1.495,1550.3,1549.8,37.72625678]
["bitfinex","ETHUSD",1673884746283,6.45078,1550.2,1549.8,45.9463738]
["bitfinex","ETHUSD",1673884746490,6.51678,1550.2,1549.9,1.60135235]
["bitfinex","ETHUSD",1673884746840,0.651678,1550.1,1549.9,1.60135235]
["bitfinex","ETHUSD",1673884747213,14.96756,1550.2,1549.9,1.60135235]
["bitfinex","ETHUSD",1673884747431,12.96756,1550.2,1549.9,1.60135235]
["bitfinex","ETHUSD",1673884748375,6.51678,1550.2,1549.9,1.60135235]
["bitfinex","ETHUSD",1673884749155,0.066,1550.2,1549.9,8.05324235]
["bitfinex","ETHUSD",1673884749370,0.066,1550.3,1550.2,1.726]
["bitfinex","ETHUSD",1673884749537,0.066,1550.4,1550.2,1.726]
["bitfinex","ETHUSD",1673884749753,0.066,1550.5,1550.2,8.17678]
["bitfinex","ETHUSD",1673884750087,13.44863,1550.6,1550.2,8.23879702]
["bitfinex","ETHUSD",1673884750298,17.04362462,1550.6,1550.2,8.23879702]
["bitfinex","ETHUSD",1673884750508,17.04362462,1550.6,1550.2,0.12801702]
["bitfinex","ETHUSD",1673884750509,3.27278678,1550.5,1550.2,0.12801702]
["bitfinex","ETHUSD",1673884750700,3.27278678,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1673884750701,1.495,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884750912,0.9425,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884751472,7.39286,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884751623,7.45886,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884751837,13.90922,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884752272,21.84858,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884752466,15.39822,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884752681,14.60522,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884752891,8.15486,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884753348,6.66586,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884753540,13.11622,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673884754150,0.066,1550.3,1550.2,0.859]
["bitfinex","ETHUSD",1673884754411,14.81475,1550.4,1550.2,0.859]
["bitfinex","ETHUSD",1673884754781,15.29885,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884754991,19.89994,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884755233,22.53489,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884755683,15.60084,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884757156,6.51594,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884757829,7.00004,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884758371,12.96588,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884758563,19.89992,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884759012,7.00004,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884759889,6.51594,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884762135,16.387853,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884762665,22.837793,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1673884762819,22.837793,1550.4,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884762820,2.0,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884763026,21.83518,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884763237,25.1794793,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884763650,23.1794793,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884763868,22.6953793,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884764114,9.7946593,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884764751,19.41708,1550.3,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884766858,0.066,1550.3,1550.2,0.92938415]
["bitfinex","ETHUSD",1673884767081,6.51594,1550.4,1550.2,0.92938415]
["bitfinex","ETHUSD",1673884768099,12.96627,1550.4,1550.2,0.92938415]
["bitfinex","ETHUSD",1673884768293,15.882631,1550.4,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884769388,0.066,1550.4,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884769573,27.19283,1550.5,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884770172,20.74301,1550.5,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884770384,0.066,1550.5,1550.2,19.41467415]
["bitfinex","ETHUSD",1673884770640,25.35189,1550.6,1550.2,15.86455697]
["bitfinex","ETHUSD",1673884771764,41.52323678,1550.6,1550.2,0.12440117]
["bitfinex","ETHUSD",1673884771979,41.52323678,1550.6,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884774095,38.25045,1550.6,1550.2,6.51308415]
["bitfinex","ETHUSD",1673884774423,38.25045,1550.6,1550.2,6.57510117]
["bitfinex","ETHUSD",1673884774616,31.80117,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884774960,3.180117,1550.5,1550.2,6.57510117]
["bitfinex","ETHUSD",1673884775106,38.73445,1550.6,1550.2,6.57510117]
["bitfinex","ETHUSD",1673884775316,38.25045,1550.6,1550.2,6.57510117]
["bitfinex","ETHUSD",1673884775991,31.80117,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884776217,25.35189,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884776791,25.35189,1550.6,1550.2,15.4274837]
["bitfinex","ETHUSD",1673884777007,25.35189,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884777259,25.35189,1550.6,1550.2,16.51624597]
["bitfinex","ETHUSD",1673884777785,31.80129,1550.6,1550.2,16.51624597]
["bitfinex","ETHUSD",1673884780382,31.80129,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884780920,32.28529,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884783324,31.80129,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884785882,12.96459,1550.6,1550.2,13.02588117]
["bitfinex","ETHUSD",1673884786070,0.066,1550.6,1550.4,6.44994]
["bitfinex","ETHUSD",1673884786267,19.89572,1550.8,1550.4,6.51195702]
["bitfinex","ETHUSD",1673884786477,22.39282592,1550.8,1550.4,6.51195702]
["bitfinex","ETHUSD",1673884786946,9.49564592,1550.8,1550.4,12.96189702]
["bitfinex","ETHUSD",1673884787107,6.99854,1550.8,1550.4,12.96189702]
["bitfinex","ETHUSD",1673884787321,19.89537,1550.8,1550.4,0.06201702]
["bitfinex","ETHUSD",1673884787640,6.44915,1550.6,1550.3,6.51204702]
["bitfinex","ETHUSD",1673884787842,6.51515,1550.6,1550.3,0.06201702]
["bitfinex","ETHUSD",1673884788053,6.51515,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884788054,15.589612,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884788587,2.691312,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884788828,0.484,1550.6,1550.2,19.47634117]
["bitfinex","ETHUSD",1673884790471,6.93314,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884790629,8.51514,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884790838,6.51514,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884791046,12.96428,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884791302,15.153998,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884791942,17.153998,1550.6,1550.2,13.02556117]
["bitfinex","ETHUSD",1673884792147,23.603138,1550.6,1550.2,0.12440117]
["bitfinex","ETHUSD",1673884792361,23.603138,1550.6,1550.2,0.06238415]
["bitfinex","ETHUSD",1673884792572,0.066,1550.6,1550.2,3.33517093]
["bitfinex","ETHUSD",1673884792791,6.9329,1550.7,1550.2,3.33517093]
["bitfinex","ETHUSD",1673884792792,6.5149,1550.7,1550.2,22.68728093]
["bitfinex","ETHUSD",1673884792976,0.066,1550.7,1550.2,22.74929795]
["bitfinex","ETHUSD",1673884793157,6.9985,1550.8,1550.2,22.74929795]
["bitfinex","ETHUSD",1673884793368,6.9985,1550.8,1550.2,26.47337099]
["bitfinex","ETHUSD",1673884793619,8.9985,1550.8,1550.3,2.6473371]
["bitfinex","ETHUSD",1673884793935,6.9985,1550.8,1550.4,12.8996]
["bitfinex","ETHUSD",1673884794096,6.9985,1550.8,1550.4,12.96161702]
["bitfinex","ETHUSD",1673884794522,8.9985,1550.8,1550.4,12.96161702]
["bitfinex","ETHUSD",1673884795251,6.9985,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884795466,8.9985,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884795714,14.018705,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884796322,12.018705,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884796515,14.018705,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884796938,12.018705,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884797145,14.018705,1550.8,1550.4,19.41155702]
["bitfinex","ETHUSD",1673884797476,7.8505705,1550.7,1550.4,0.06201702]
["bitfinex","ETHUSD",1673884797685,14.3654705,1550.7,1550.3,19.64641702]
["bitfinex","ETHUSD",1673884797896,0.484,1550.6,1550.3,19.64641702]
["bitfinex","ETHUSD",1673884798144,2.484,1550.6,1550.3,32.54713702]
["bitfinex","ETHUSD",1673884798332,0.484,1550.6,1550.4,16.1543537]
["bitfinex","ETHUSD",1673884798665,35.305,1550.9,1550.4,22.66631072]
["bitfinex","ETHUSD",1673884798873,33.81,1550.9,1550.4,22.66631072]
["bitfinex","ETHUSD",1673884799052,26.8782,1550.9,1550.4,22.66631072]
["bitfinex","ETHUSD",1673884799476,8.1652,1550.9,1550.4,34.2527975]
["bitfinex","ETHUSD",1673884799816,8.1652,1550.9,1550.7,1.481]
["bitfinex","ETHUSD",1673884799817,0.066,1550.9,1550.7,1.481]
["bitfinex","ETHUSD",1673884799991,0.13852739,1551.0,1550.6,2.0]
["bitfinex","ETHUSD",1673884799992,0.13852739,1551.0,1550.6,15.0271]
["bitfinex","ETHUSD",1673884800220,0.13852739,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884800767,2.13852739,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884800929,1.01784779,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884802867,3.01784779,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884803031,1.01784779,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884803665,3.01784779,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884803894,1.01784779,1551.0,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884804118,0.10178478,1550.9,1550.6,13.59411702]
["bitfinex","ETHUSD",1673884804328,2.0,1550.8,1550.6,20.04303702]
["bitfinex","ETHUSD",1673884804509,0.16778478,1550.9,1550.6,6.51093702]
["bitfinex","ETHUSD",1673884804722,0.10178478,1550.9,1550.6,6.51093702]
["bitfinex","ETHUSD",1673884805128,1.50174779,1551.0,1550.6,6.51093702]
["bitfinex","ETHUSD",1673884805373,3.50174779,1551.0,1550.6,6.51093702]
["bitfinex","ETHUSD",1673884805594,7.94920779,1551.0,1550.6,6.51093702]
["bitfinex","ETHUSD",1673884805851,13.97876779,1551.0,1550.6,0.06201702]
["bitfinex","ETHUSD",1673884806162,13.97876779,1551.0,1550.5,12.96099702]
["bitfinex","ETHUSD",1673884806318,20.42622779,1551.0,1550.6,1.2960997]
["bitfinex","ETHUSD",1673884806534,7.53130779,1551.0,1550.5,12.96091702]
["bitfinex","ETHUSD",1673884806746,6.65198739,1551.0,1550.6,6.44908]
["bitfinex","ETHUSD",1673884806959,0.20452739,1551.0,1550.6,12.96020702]
["bitfinex","ETHUSD",1673884807176,0.13852739,1551.0,1550.6,19.40931702]
["bitfinex","ETHUSD",1673884807384,1.486,1550.9,1550.6,0.06201702]
["bitfinex","ETHUSD",1673884807596,1.486,1550.9,1550.2,36.82054]
["bitfinex","ETHUSD",1673884807597,8.41779,1550.9,1550.4,15.02782]
["bitfinex","ETHUSD",1673884807838,0.066,1550.9,1550.5,6.44937]
["bitfinex","ETHUSD",1673884808016,0.20452739,1551.0,1550.5,12.96091702]
["bitfinex","ETHUSD",1673884808228,13.03371739,1551.0,1550.6,1.2960917]
["bitfinex","ETHUSD",1673884808470,13.09971739,1551.0,1550.5,6.51138702]
["bitfinex","ETHUSD",1673884809050,0.20452739,1551.0,1550.5,12.96091702]
["bitfinex","ETHUSD",1673884809262,6.58601739,1551.0,1550.5,0.06201702]
["bitfinex","ETHUSD",1673884809470,13.09950739,1551.0,1550.5,12.8448]
["bitfinex","ETHUSD",1673884809674,14.69146579,1551.0,1550.5,12.90481702]
["bitfinex","ETHUSD",1673884809934,0.20452739,1551.0,1550.5,19.35632702]
["bitfinex","ETHUSD",1673884810151,6.58599739,1551.0,1550.5,19.35632702]
["bitfinex","ETHUSD",1673884810354,6.65199739,1551.0,1550.5,19.35632702]
["bitfinex","ETHUSD",1673884810573,14.59446739,1551.0,1550.5,12.90681702]
["bitfinex","ETHUSD",1673884810730,19.86725417,1551.0,1550.5,12.90681702]
["bitfinex","ETHUSD",1673884810947,6.44836,1550.8,1550.5,12.90681702]
["bitfinex","ETHUSD",1673884811155,14.45772,1550.8,1550.5,0.06201702]
["bitfinex","ETHUSD",1673884811424,14.45772,1550.8,1550.2,30.37201702]
["bitfinex","ETHUSD",1673884811594,16.45772,1550.8,1550.2,30.37201702]
["bitfinex","ETHUSD",1673884811784,8.094582,1550.7,1550.2,30.37201702]
["bitfinex","ETHUSD",1673884811992,8.160582,1550.7,1550.2,0.06201702]
["bitfinex","ETHUSD",1673884812253,8.160582,1550.7,1550.2,16.17431678]
["bitfinex","ETHUSD",1673884812254,0.066,1550.7,1550.2,16.17431678]
["bitfinex","ETHUSD",1673884812445,32.58636,1550.8,1550.2,16.2363338]
["bitfinex","ETHUSD",1673884813362,39.03472,1550.8,1550.2,9.7855538]
["bitfinex","ETHUSD",1673884814132,32.58636,1550.8,1550.2,16.2363338]
["bitfinex","ETHUSD",1673884814345,37.53118054,1550.8,1550.2,20.82961718]
["bitfinex","ETHUSD",1673884814513,37.53118054,1550.8,1550.2,14.37883718]
["bitfinex","ETHUSD",1673884814724,43.97954054,1550.8,1550.2,14.37883718]
["bitfinex","ETHUSD",1673884815879,44.46354054,1550.8,1550.2,14.37883718]
["bitfinex","ETHUSD",1673884816233,44.46354054,1550.8,1550.2,11.1060504]
["bitfinex","ETHUSD",1673884816648,6.44891,1550.7,1550.2,11.1060504]
["bitfinex","ETHUSD",1673884816864,0.066,1550.7,1550.2,26.04869022]
["bitfinex","ETHUSD",1673884817125,32.58636,1550.8,1550.2,22.32461718]
["bitfinex","ETHUSD",1673884817722,7.5786,1550.8,1550.3,6.76378678]
["bitfinex","ETHUSD",1673884817916,7.5786,1550.8,1550.4,23.52849546]
["bitfinex","ETHUSD",1673884817917,0.066,1550.8,1550.4,23.52849546]
["bitfinex","ETHUSD",1673884818129,8.1945,1550.9,1550.4,44.96791248]
["bitfinex","ETHUSD",1673884818347,8.2605,1550.9,1550.4,44.96791248]
["bitfinex","ETHUSD",1673884819072,14.70843,1550.9,1550.4,44.96791248]
["bitfinex","ETHUSD",1673884819284,14.70843,1550.9,1550.4,44.96591248]
["bitfinex","ETHUSD",1673884819496,14.70843,1550.9,1550.5,1.11363041]
["bitfinex","ETHUSD",1673884820345,14.70843,1550.9,1550.4,28.5655357]
["bitfinex","ETHUSD",1673884820346,21.15636,1550.9,1550.4,28.5655357]
["bitfinex","ETHUSD",1673884820560,27.60429,1550.9,1550.4,27.88915702]
["bitfinex","ETHUSD",1673884820772,27.60429,1550.9,1550.4,21.43941702]
["bitfinex","ETHUSD",1673884821563,27.60429,1550.9,1550.4,27.88925702]
["bitfinex","ETHUSD",1673884821853,27.60429,1550.9,1550.4,34.33919702]
["bitfinex","ETHUSD",1673884821854,21.64026,1550.9,1550.4,34.33919702]
["bitfinex","ETHUSD",1673884822067,21.15636,1550.9,1550.4,34.33919702]
["bitfinex","ETHUSD",1673884822223,21.15636,1550.9,1550.4,38.41812072]
["bitfinex","ETHUSD",1673884822436,27.60429,1550.9,1550.4,31.96818072]
["bitfinex","ETHUSD",1673884822752,27.60429,1550.9,1550.4,27.88925702]
["bitfinex","ETHUSD",1673884824236,27.60429,1550.9,1550.4,34.33919702]
["bitfinex","ETHUSD",1673884824440,27.60429,1550.9,1550.4,27.88925702]
["bitfinex","ETHUSD",1673884824884,27.60429,1550.9,1550.4,34.33919702]
["bitfinex","ETHUSD",1673884825093,27.60429,1550.9,1550.5,3.4339197]
["bitfinex","ETHUSD",1673884825303,27.60429,1550.9,1550.4,21.43941702]
["bitfinex","ETHUSD",1673884826049,21.15629,1550.9,1550.4,34.33913702]
["bitfinex","ETHUSD",1673884827704,14.70836,1550.9,1550.4,40.78907702]
["bitfinex","ETHUSD",1673884827921,14.70836,1550.9,1550.4,44.0618638]
["bitfinex","ETHUSD",1673884828898,21.15622,1550.9,1550.4,44.0618638]
["bitfinex","ETHUSD",1673884829104,14.70836,1550.9,1550.4,54.48162822]
["bitfinex","ETHUSD",1673884829622,14.70836,1550.9,1550.6,8.4491]
["bitfinex","ETHUSD",1673884829839,6.51386,1550.9,1550.6,6.51111702]
["bitfinex","ETHUSD",1673884829997,0.066,1550.9,1550.6,6.51111702]
["bitfinex","ETHUSD",1673884830212,32.31421739,1551.0,1550.6,6.51111702]
["bitfinex","ETHUSD",1673884830463,32.31421739,1551.0,1550.7,0.6511117]
["bitfinex","ETHUSD",1673884830783,32.31421739,1551.0,1550.6,6.51111702]
["bitfinex","ETHUSD",1673884831515,25.86657739,1551.0,1550.6,12.96022702]
["bitfinex","ETHUSD",1673884832254,32.31402739,1551.0,1550.6,0.06201702]
["bitfinex","ETHUSD",1673884832433,38.76166739,1551.0,1550.5,9.51120702]
["bitfinex","ETHUSD",1673884832779,38.76166739,1551.0,1550.5,14.4038594]
["bitfinex","ETHUSD",1673884833306,38.76166739,1551.0,1550.5,20.8533894]
["bitfinex","ETHUSD",1673884834622,38.76166739,1551.0,1550.5,24.12617618]
["bitfinex","ETHUSD",1673884834993,19.41902739,1551.0,1550.5,30.57570618]
["bitfinex","ETHUSD",1673884836458,32.31396739,1551.0,1550.5,30.57570618]
["bitfinex","ETHUSD",1673884836668,36.95702578,1551.0,1550.5,30.57570618]
["bitfinex","ETHUSD",1673884836878,30.99343578,1551.0,1550.5,30.57570618]
["bitfinex","ETHUSD",1673884837095,19.90292739,1551.0,1550.5,30.57570618]
["bitfinex","ETHUSD",1673884837305,19.41902739,1551.0,1550.5,30.57570618]
["bitfinex","ETHUSD",1673884837462,19.41902739,1551.0,1550.6,0.23]
["bitfinex","ETHUSD",1673884837669,0.20452739,1551.0,1550.7,12.89731]
["bitfinex","ETHUSD",1673884837991,0.13852739,1551.0,1550.7,14.27205802]
["bitfinex","ETHUSD",1673884839661,0.13852739,1551.0,1550.7,20.72075802]
["bitfinex","ETHUSD",1673884841375,0.13852739,1551.0,1550.7,23.9935448]
["bitfinex","ETHUSD",1673884843913,0.13852739,1551.0,1550.8,3.27278678]
["bitfinex","ETHUSD",1673884844126,0.13852739,1551.0,1550.9,19.34358]
["bitfinex","ETHUSD",1673884844345,0.13852739,1551.0,1550.9,26.65602048]
["bitfinex","ETHUSD",1673884844655,2.739e-05,1551.0,1550.9,29.65602048]
["bitfinex","ETHUSD",1673884844809,2.739e-05,1551.0,1550.9,37.79362048]
["bitfinex","ETHUSD",1673884845465,2.739e-05,1551.0,1550.9,33.0348337]
["bitfinex","ETHUSD",1673884846958,2.739e-05,1551.0,1550.9,34.5298337]
["bitfinex","ETHUSD",1673884847702,2.739e-05,1551.0,1550.9,31.5298337]
["bitfinex","ETHUSD",1673884848011,2.739e-05,1551.0,1550.9,34.80262048]
["bitfinex","ETHUSD",1673884848518,2.739e-05,1551.0,1550.9,34.78662048]
["bitfinex","ETHUSD",1673884851007,2.739e-05,1551.0,1550.9,37.78662048]
["bitfinex","ETHUSD",1673884853849,2.739e-05,1551.0,1550.9,34.5138337]
["bitfinex","ETHUSD",1673884854066,2.739e-05,1551.0,1550.9,31.5138337]
["bitfinex","ETHUSD",1673884855760,2.739e-05,1551.0,1550.9,8.19961702]
["bitfinex","ETHUSD",1673884856173,2.739e-05,1551.0,1550.9,27.54319702]
["bitfinex","ETHUSD",1673884857102,2.739e-05,1551.0,1550.9,30.8159838]
["bitfinex","ETHUSD",1673884857311,2.739e-05,1551.0,1550.9,31.0459838]
["bitfinex","ETHUSD",1673884858695,2.739e-05,1551.0,1550.9,27.77319702]
["bitfinex","ETHUSD",1673884858921,2.739e-05,1551.0,1550.9,14.64747702]
["bitfinex","ETHUSD",1673884861012,2.739e-05,1551.0,1550.9,0.06201702]
["bitfinex","ETHUSD",1673884861343,2.739e-05,1551.0,1550.9,4.56860048]
["bitfinex","ETHUSD",1673884861675,8.77534451,1551.6,1551.0,19.34235]
["bitfinex","ETHUSD",1673884861676,0.066,1551.5,1551.0,19.34235]
["bitfinex","ETHUSD",1673884861911,0.14187533,1551.6,1551.3,3.27278678]
["bitfinex","ETHUSD",1673884862198,0.14187533,1551.6,1551.4,31.36773546]
["bitfinex","ETHUSD",1673884862511,0.14187533,1551.6,1551.5,2.0]
["bitfinex","ETHUSD",1673884862724,0.14187533,1551.6,1551.5,6.44537]
["bitfinex","ETHUSD",1673884862941,0.14187533,1551.6,1551.5,13.18275702]
["bitfinex","ETHUSD",1673884863301,0.14187533,1551.6,1551.5,14.84275702]
["bitfinex","ETHUSD",1673884863621,0.14187533,1551.6,1551.5,17.65596927]
["bitfinex","ETHUSD",1673884863833,0.14187533,1551.6,1551.5,11.21059927]
["bitfinex","ETHUSD",1673884864245,0.14187533,1551.6,1551.5,0.06201702]
["bitfinex","ETHUSD",1673884864457,0.14187533,1551.6,1551.4,8.26231702]
["bitfinex","ETHUSD",1673884864667,0.14187533,1551.6,1551.4,0.06201702]
["bitfinex","ETHUSD",1673884865000,0.14187533,1551.6,1551.3,14.44793702]
["bitfinex","ETHUSD",1673884865246,0.14187533,1551.6,1551.3,0.06201702]
["bitfinex","ETHUSD",1673884865563,0.62557533,1551.6,1551.3,0.06201702]
["bitfinex","ETHUSD",1673884865775,9.4328234,1551.6,1551.0,13.25711702]
["bitfinex","ETHUSD",1673884865990,9.4988234,1551.6,1551.0,13.25711702]
["bitfinex","ETHUSD",1673884866148,11.4988234,1551.6,1551.0,13.25711702]
["bitfinex","ETHUSD",1673884866480,17.0549234,1551.6,1551.0,19.70442702]
["bitfinex","ETHUSD",1673884866826,9.1167834,1551.6,1551.1,9.71956678]
["bitfinex","ETHUSD",1673884867037,11.1167834,1551.6,1551.1,9.7815838]
["bitfinex","ETHUSD",1673884867195,17.5617634,1551.6,1551.1,0.06201702]
["bitfinex","ETHUSD",1673884867410,25.4887434,1551.6,1551.0,19.73259154]
["bitfinex","ETHUSD",1673884867645,25.4887434,1551.6,1551.0,13.28528154]
["bitfinex","ETHUSD",1673884867860,13.82166112,1551.5,1551.0,0.06201702]
["bitfinex","ETHUSD",1673884868151,13.82166112,1551.5,1550.9,6.44784]
["bitfinex","ETHUSD",1673884868152,7.94105,1551.1,1550.9,0.06201702]
["bitfinex","ETHUSD",1673884868367,1.56,1551.1,1550.7,30.37201702]
["bitfinex","ETHUSD",1673884868598,0.4839,1551.0,1550.7,14.1181955]
["bitfinex","ETHUSD",1673884868777,0.4839,1551.1,1550.7,4.39691872]
["bitfinex","ETHUSD",1673884868974,0.4839,1551.1,1550.6,19.48783702]
["bitfinex","ETHUSD",1673884870086,1.494,1551.0,1550.6,0.06201702]
["bitfinex","ETHUSD",1673884870272,6.44795,1550.9,1550.3,25.40411702]
["bitfinex","ETHUSD",1673884870485,6.99795,1550.9,1550.3,28.6769038]
["bitfinex","ETHUSD",1673884870673,0.55,1550.9,1550.3,30.1709038]
["bitfinex","ETHUSD",1673884870871,2.484,1550.9,1550.5,6.44943]
["bitfinex","ETHUSD",1673884871137,0.484,1550.9,1550.5,12.96097702]
["bitfinex","ETHUSD",1673884871524,0.4839,1551.0,1550.5,16.2337638]
["bitfinex","ETHUSD",1673884871765,0.4839,1551.0,1550.5,14.45497702]
["bitfinex","ETHUSD",1673884871990,8.93135,1551.0,1550.5,8.00544702]
["bitfinex","ETHUSD",1673884872305,8.93135,1551.0,1550.5,0.06201702]
["bitfinex","ETHUSD",1673884872306,15.341005,1550.9,1550.5,0.06201702]
["bitfinex","ETHUSD",1673884872470,23.348875,1550.9,1550.3,12.50401702]
["bitfinex","ETHUSD",1673884872670,0.484,1550.8,1550.3,12.50401702]
["bitfinex","ETHUSD",1673884872941,13.38102,1550.8,1550.3,15.7768038]
["bitfinex","ETHUSD",1673884873096,0.55,1550.8,1550.4,1.57768038]
["bitfinex","ETHUSD",1673884873319,0.484,1550.8,1550.4,14.47706038]
["bitfinex","ETHUSD",1673884873529,0.484,1550.8,1550.4,14.5390774]
["bitfinex","ETHUSD",1673884873739,0.484,1550.9,1550.4,12.96139702]
["bitfinex","ETHUSD",1673884874067,0.484,1550.9,1550.4,16.2341838]
["bitfinex","ETHUSD",1673884874263,0.484,1550.9,1550.5,13.12863]
["bitfinex","ETHUSD",1673884874476,0.484,1550.9,1550.5,13.19064702]
["bitfinex","ETHUSD",1673884874918,0.484,1550.9,1550.5,0.06201702]
["bitfinex","ETHUSD",1673884875112,7.831635,1550.9,1550.4,6.51154702]
["bitfinex","ETHUSD",1673884875323,7.897635,1550.9,1550.4,12.96139702]
["bitfinex","ETHUSD",1673884875957,16.345635,1550.9,1550.4,6.51154702]
["bitfinex","ETHUSD",1673884876847,7.897635,1550.9,1550.4,12.96148702]
["bitfinex","ETHUSD",1673884877018,7.897635,1550.9,1550.4,16.14684172]
["bitfinex","ETHUSD",1673884877626,15.839495,1550.9,1550.4,0.06201702]
["bitfinex","ETHUSD",1673884877836,17.839495,1550.9,1550.3,18.95407702]
["bitfinex","ETHUSD",1673884878048,24.287355,1550.9,1550.3,18.95402702]
["bitfinex","ETHUSD",1673884878276,24.287355,1550.9,1550.3,18.95202702]
["bitfinex","ETHUSD",1673884878499,32.287355,1550.9,1550.3,18.95402702]
["bitfinex","ETHUSD",1673884878843,2.0,1550.7,1550.3,0.06201702]
["bitfinex","ETHUSD",1673884879150,14.8976,1550.7,1550.2,6.51255702]
["bitfinex","ETHUSD",1673884879327,15.4476,1550.7,1550.2,12.96308702]
["bitfinex","ETHUSD",1673884879544,6.9987,1550.7,1550.2,19.41386702]
["bitfinex","ETHUSD",1673884879742,0.55,1550.7,1550.2,22.6866538]
["bitfinex","ETHUSD",1673884879938,0.484,1550.7,1550.4,6.44986]
["bitfinex","ETHUSD",1673884880147,0.484,1550.7,1550.4,12.96181702]
["bitfinex","ETHUSD",1673884880411,6.93236,1550.8,1550.4,6.51187702]
["bitfinex","ETHUSD",1673884880770,13.44697,1550.8,1550.4,0.06201702]
["bitfinex","ETHUSD",1673884880932,6.44873,1550.7,1550.3,12.96227702]
["bitfinex","ETHUSD",1673884881148,6.51473,1550.7,1550.3,12.96227702]
["bitfinex","ETHUSD",1673884881304,0.066,1550.7,1550.4,0.23]
["bitfinex","ETHUSD",1673884881656,6.93236,1550.8,1550.4,13.1295]
["bitfinex","ETHUSD",1673884881657,0.55,1550.8,1550.4,13.1295]
["bitfinex","ETHUSD",1673884881874,6.99793,1550.9,1550.4,13.19151702]
["bitfinex","ETHUSD",1673884882054,19.89411,1550.9,1550.4,6.74162702]
["bitfinex","ETHUSD",1673884882251,1.989411,1550.8,1550.4,6.74162702]
["bitfinex","ETHUSD",1673884882462,14.886291,1550.8,1550.4,0.06201702]
["bitfinex","ETHUSD",1673884882707,21.400871,1550.8,1550.3,0.06201702]
["bitfinex","ETHUSD",1673884883046,21.400871,1550.8,1550.2,8.00652702]
["bitfinex","ETHUSD",1673884883233,6.5143,1550.8,1550.3,17.20393948]
["bitfinex","ETHUSD",1673884883564,0.066,1550.8,1550.3,23.7163165]
["bitfinex","ETHUSD",1673884883761,19.8943,1550.9,1550.3,23.7163165]
["bitfinex","ETHUSD",1673884884085,2.0,1550.8,1550.3,23.7163165]
["bitfinex","ETHUSD",1673884884308,8.44831,1550.8,1550.3,23.7163165]
["bitfinex","ETHUSD",1673884884534,8.51431,1550.8,1550.3,23.7163165]
["bitfinex","ETHUSD",1673884885670,6.51431,1550.8,1550.5,6.44953]
["bitfinex","ETHUSD",1673884885823,6.46431,1550.8,1550.5,6.51154702]
["bitfinex","ETHUSD",1673884886029,6.46431,1550.8,1550.5,0.06201702]
["bitfinex","ETHUSD",1673884886274,6.46431,1550.8,1550.4,12.96154702]
["bitfinex","ETHUSD",1673884886509,19.3609,1550.8,1550.4,0.06201702]
["bitfinex","ETHUSD",1673884886726,19.3609,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673884886727,9.143563,1550.8,1550.4,12.89988]
["bitfinex","ETHUSD",1673884887029,6.51428,1550.8,1550.4,12.96189702]
["bitfinex","ETHUSD",1673884888089,6.51428,1550.8,1550.4,6.51195702]
["bitfinex","ETHUSD",1673884888327,12.96256,1550.8,1550.4,6.51195702]
["bitfinex","ETHUSD",1673884888821,12.96256,1550.8,1550.4,12.96189702]
["bitfinex","ETHUSD",1673884888978,12.96256,1550.8,1550.4,6.51195702]
["bitfinex","ETHUSD",1673884889292,12.96256,1550.8,1550.4,9.31646172]
["bitfinex","ETHUSD",1673884889662,12.96256,1550.8,1550.4,15.76640172]
["bitfinex","ETHUSD",1673884890044,14.96256,1550.8,1550.4,9.31646172]
["bitfinex","ETHUSD",1673884890392,19.41084,1550.8,1550.4,2.86652172]
["bitfinex","ETHUSD",1673884890581,32.17662678,1550.8,1550.3,0.06201702]
["bitfinex","ETHUSD",1673884890831,32.17662678,1550.8,1550.2,6.51272702]
["bitfinex","ETHUSD",1673884890832,2.0,1550.6,1550.2,6.51272702]
["bitfinex","ETHUSD",1673884891135,6.44955,1550.5,1550.2,6.51272702]
["bitfinex","ETHUSD",1673884891306,6.51555,1550.5,1550.2,6.51272702]
["bitfinex","ETHUSD",1673884891769,6.51555,1550.5,1550.2,0.06201702]
["bitfinex","ETHUSD",1673884892092,16.588515,1550.5,1550.1,0.12772709]
["bitfinex","ETHUSD",1673884892291,16.588515,1550.5,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884892442,21.556065,1550.5,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884892811,19.41465,1550.5,1550.1,1.96661878]
["bitfinex","ETHUSD",1673884893527,19.89875,1550.5,1550.1,1.96661878]
["bitfinex","ETHUSD",1673884894123,19.89875,1550.5,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884894611,21.39275,1550.5,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884894923,12.90072,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884895075,12.96672,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884895287,13.45082,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884895642,15.640913,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884896446,1.482,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884896911,23.572273,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884897092,6.45078,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884897323,6.51678,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884897500,8.8740493,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884897846,15.3248293,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884898476,17.3248293,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884898690,15.3248293,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884898866,0.066,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884899082,0.4841,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884899083,6.93453,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884899343,14.94496,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884899706,23.39539,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884900336,8.49453,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884900655,6.51643,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884901321,17.852897,1550.3,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884901507,3.27278678,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884901857,22.62512678,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884902080,22.69112678,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884903069,28.33908078,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884903287,32.50324556,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884905447,12.164734,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884906052,18.615514,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884906485,25.066294,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884906797,28.33908078,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884906972,29.83308078,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884907325,33.46143186,1550.2,1550.1,0.06571007]
["bitfinex","ETHUSD",1673884908038,33.46143186,1550.2,1550.1,0.06305736]
["bitfinex","ETHUSD",1673884911101,41.46143186,1550.2,1550.1,0.06305736]
["bitfinex","ETHUSD",1673884912581,41.94563186,1550.2,1550.1,0.06305736]
["bitfinex","ETHUSD",1673884913535,44.94563186,1550.2,1550.1,0.06305736]
["bitfinex","ETHUSD",1673884914140,49.94563186,1550.2,1550.1,0.06305736]
["bitfinex","ETHUSD",1673884914311,50.59197104,1550.2,1550.1,0.06305736]
["bitfinex","ETHUSD",1673884915993,52.08597104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884916418,51.43963186,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884916833,52.08597104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884917490,50.59197104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884919201,34.59197104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884919885,34.10777104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884920343,33.46143186,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884923561,34.59197104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884923978,37.59197104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884924668,39.08397104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884924816,38.59977104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884925973,39.08397104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884926191,38.59977104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884926507,39.08397104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884927577,44.08397104,1550.2,1550.1,5.736e-05]
["bitfinex","ETHUSD",1673884929191,49.2792971,1550.2,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884929495,1.493,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884929716,4.76578678,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884929867,24.12184678,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884930246,24.18784678,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884930560,25.75879246,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884931713,39.38343164,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884932808,44.38343164,1549.9,1549.8,0.0747044]
["bitfinex","ETHUSD",1673884934984,44.38343164,1549.9,1549.8,0.0247044]
["bitfinex","ETHUSD",1673884936995,7.92034316,1549.8,1549.7,0.06776066]
["bitfinex","ETHUSD",1673884937312,40.10344994,1549.8,1549.7,0.06776066]
["bitfinex","ETHUSD",1673884937628,40.74978912,1549.8,1549.7,0.06776066]
["bitfinex","ETHUSD",1673884937785,6.811,1549.6,1549.4,0.06676675]
["bitfinex","ETHUSD",1673884938158,43.71388596,1549.5,1549.4,0.06676675]
["bitfinex","ETHUSD",1673884938367,43.77988596,1549.5,1549.4,0.06676675]
["bitfinex","ETHUSD",1673884938577,51.82008596,1549.5,1549.4,0.06676675]
["bitfinex","ETHUSD",1673884939044,56.82008596,1549.5,1549.4,0.06676675]
["bitfinex","ETHUSD",1673884939249,2.0,1549.4,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884939521,6.76678678,1549.4,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884939693,23.38734596,1549.4,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884940241,28.38734596,1549.4,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884940783,34.84145596,1549.4,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884940970,39.24375505,1549.4,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884941719,40.13034678,1549.3,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884941947,40.19434678,1549.3,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884942107,40.84268596,1549.3,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884942317,45.28102912,1549.3,1549.2,0.06676675]
["bitfinex","ETHUSD",1673884944352,45.76542912,1549.3,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884944525,4.75478678,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884944912,33.41228514,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884945121,32.83194596,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884945335,36.90692487,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884945931,35.42492487,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884946660,10.55954865,1549.2,1549.1,0.96105273]
["bitfinex","ETHUSD",1673884946872,0.066,1549.2,1549.1,1.19105273]
["bitfinex","ETHUSD",1673884947117,12.97491,1549.4,1549.2,0.066]
["bitfinex","ETHUSD",1673884948120,14.97491,1549.4,1549.2,0.066]
["bitfinex","ETHUSD",1673884949507,8.45452,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884949692,6.52052,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884950376,6.52052,1549.3,1549.2,0.95]
["bitfinex","ETHUSD",1673884950740,6.52052,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884951928,26.42577235,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884952864,29.26383317,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884953228,34.91017235,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884954453,34.42577235,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884957180,42.42577235,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1673884958994,1.479,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884959206,20.90590508,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884959360,42.98306426,1549.2,1549.1,0.07705273]
["bitfinex","ETHUSD",1673884963777,42.98306426,1549.2,1549.0,0.06981359]
["bitfinex","ETHUSD",1673884963893,13.27278678,1549.1,1549.0,0.06981359]
["bitfinex","ETHUSD",1673884964101,22.83278678,1549.1,1549.0,0.06981359]
["bitfinex","ETHUSD",1673884964316,47.49801839,1549.1,1549.0,0.06981359]
["bitfinex","ETHUSD",1673884965627,51.19942905,1549.1,1549.0,0.06981359]
["bitfinex","ETHUSD",1673884965785,48.85798152,1549.1,1549.0,0.06981359]
["bitfinex","ETHUSD",1673884966292,48.85798152,1549.1,1549.0,3.59e-06]
["bitfinex","ETHUSD",1673884966293,55.66898152,1549.1,1549.0,3.59e-06]
["bitfinex","ETHUSD",1673884966428,25.82476,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884966645,41.42802278,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884967304,39.94602278,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884968993,41.23870114,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884969161,40.59236196,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884973581,50.08636196,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884974954,49.44002278,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884975552,50.08636196,1548.9,1548.8,0.0774682]
["bitfinex","ETHUSD",1673884977671,13.8196362,1548.8,1548.5,0.07726226]
["bitfinex","ETHUSD",1673884977859,11.27278678,1548.6,1548.5,0.07726226]
["bitfinex","ETHUSD",1673884978077,41.65054678,1548.6,1548.5,0.07726226]
["bitfinex","ETHUSD",1673884978281,42.78158596,1548.6,1548.5,0.07726226]
["bitfinex","ETHUSD",1673884978925,47.78158596,1548.6,1548.5,0.07726226]
["bitfinex","ETHUSD",1673884979096,53.40545456,1548.6,1548.5,0.07726226]
["bitfinex","ETHUSD",1673884979617,21.37358,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884979831,29.19136678,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884980043,34.19136678,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884980616,30.71236678,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884980880,35.93993432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884981807,36.5862735,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884983939,37.0709735,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884984888,36.42463432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884986987,37.90663432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884987366,38.5529735,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884988964,37.90663432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884990051,35.93993432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884990344,37.42093432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884990719,38.0672735,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884992782,32.93993432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884993077,43.93993432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884995037,35.93993432,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884995241,27.71236678,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884995497,5.066,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673884995817,4.17021537,1548.5,1548.4,1.80794923]
["bitfinex","ETHUSD",1673884996031,6.51605,1549.0,1548.5,1.70965051]
["bitfinex","ETHUSD",1673884996032,0.066,1548.6,1548.5,1.70965051]
["bitfinex","ETHUSD",1673884996197,0.066,1548.6,1548.5,1.93965051]
["bitfinex","ETHUSD",1673884996198,0.06,1548.6,1548.5,1.93965051]
["bitfinex","ETHUSD",1673884996410,12.9781,1549.0,1548.5,3.65575748]
["bitfinex","ETHUSD",1673884996625,6.52205,1549.0,1548.6,0.23]
["bitfinex","ETHUSD",1673884996832,3.0,1548.9,1548.6,0.23]
["bitfinex","ETHUSD",1673884997178,6.52205,1549.0,1548.6,0.23]
["bitfinex","ETHUSD",1673884997397,9.79483678,1549.0,1548.6,0.23]
["bitfinex","ETHUSD",1673884997548,9.79483678,1549.0,1548.6,0.75067745]
["bitfinex","ETHUSD",1673884998320,6.52205,1549.0,1548.6,0.75067745]
["bitfinex","ETHUSD",1673884998507,6.52205,1549.0,1548.6,2.75067745]
["bitfinex","ETHUSD",1673884998723,0.066,1549.0,1548.6,2.75067745]
["bitfinex","ETHUSD",1673884998922,6.52129,1549.2,1548.8,1.494]
["bitfinex","ETHUSD",1673884999128,9.79407678,1549.2,1548.8,2.289091]
["bitfinex","ETHUSD",1673884999496,9.79407678,1549.2,1548.9,2.0]
["bitfinex","ETHUSD",1673884999711,3.33878678,1549.2,1548.9,3.494]
["bitfinex","ETHUSD",1673885000021,0.17544547,1549.3,1548.9,3.494]
["bitfinex","ETHUSD",1673885000234,0.10944547,1549.3,1549.0,1.8364]
["bitfinex","ETHUSD",1673885000380,0.10944547,1549.3,1549.1,1.719]
["bitfinex","ETHUSD",1673885000917,0.10944547,1549.3,1549.1,0.23]
["bitfinex","ETHUSD",1673885001700,0.10944547,1549.3,1549.1,1.716]
["bitfinex","ETHUSD",1673885001863,0.10944547,1549.3,1549.1,8.17126]
["bitfinex","ETHUSD",1673885002060,0.10944547,1549.3,1549.2,8.753066]
["bitfinex","ETHUSD",1673885002271,0.10944547,1549.3,1549.2,16.99402302]
["bitfinex","ETHUSD",1673885002545,0.10944547,1549.3,1549.2,17.47852302]
["bitfinex","ETHUSD",1673885002695,0.10944547,1549.3,1549.2,20.47852302]
["bitfinex","ETHUSD",1673885002905,0.10944547,1549.3,1549.2,17.47852302]
["bitfinex","ETHUSD",1673885003170,0.10944547,1549.3,1549.2,3.08764302]
["bitfinex","ETHUSD",1673885003386,0.10944547,1549.3,1549.2,2.541126]
["bitfinex","ETHUSD",1673885005166,0.10944547,1549.3,1549.2,1.047126]
["bitfinex","ETHUSD",1673885005396,0.10944547,1549.3,1549.2,2.541126]
["bitfinex","ETHUSD",1673885006072,0.10944547,1549.3,1549.2,8.996066]
["bitfinex","ETHUSD",1673885006425,0.10944547,1549.3,1549.2,9.05808302]
["bitfinex","ETHUSD",1673885007792,0.10944547,1549.3,1549.2,15.51302302]
["bitfinex","ETHUSD",1673885008824,0.10944547,1549.3,1549.2,14.01902302]
["bitfinex","ETHUSD",1673885009041,0.10944547,1549.3,1549.2,2.60314302]
["bitfinex","ETHUSD",1673885009204,0.10944547,1549.3,1549.2,1.494]
["bitfinex","ETHUSD",1673885010702,0.10944547,1549.3,1549.2,14.63388]
["bitfinex","ETHUSD",1673885010894,4.547e-05,1549.3,1549.2,21.15083702]
["bitfinex","ETHUSD",1673885013104,4.547e-05,1549.3,1549.2,14.69589702]
["bitfinex","ETHUSD",1673885013669,4.547e-05,1549.3,1549.2,8.24095702]
["bitfinex","ETHUSD",1673885013832,4.547e-05,1549.3,1549.2,3.90113872]
["bitfinex","ETHUSD",1673885014055,4.547e-05,1549.3,1549.2,5.8391217]
["bitfinex","ETHUSD",1673885014366,4.547e-05,1549.3,1549.2,23.15083702]
["bitfinex","ETHUSD",1673885014838,4.547e-05,1549.3,1549.2,21.15083702]
["bitfinex","ETHUSD",1673885015148,0.11111819,1549.7,1549.2,21.15083702]
["bitfinex","ETHUSD",1673885015149,6.45328,1549.6,1549.2,14.69589702]
["bitfinex","ETHUSD",1673885015301,13.45712,1549.6,1549.3,1.724]
["bitfinex","ETHUSD",1673885015521,12.97272,1549.6,1549.3,1.724]
["bitfinex","ETHUSD",1673885016376,14.96485237,1549.6,1549.3,1.724]
["bitfinex","ETHUSD",1673885017006,14.96485237,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885017252,6.51928,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885017499,6.51928,1549.6,1549.3,6.6845]
["bitfinex","ETHUSD",1673885017697,6.51928,1549.6,1549.3,6.74651702]
["bitfinex","ETHUSD",1673885018436,12.97256,1549.6,1549.3,0.29201702]
["bitfinex","ETHUSD",1673885018588,12.97256,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885018795,17.16467637,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885019257,15.16467637,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885019633,24.89074315,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885019963,24.89074315,1549.6,1549.2,13.01521702]
["bitfinex","ETHUSD",1673885021104,3.27278678,1549.5,1549.2,12.97521702]
["bitfinex","ETHUSD",1673885021348,21.61795637,1549.6,1549.2,12.97521702]
["bitfinex","ETHUSD",1673885021349,12.90904,1549.3,1549.2,12.97521702]
["bitfinex","ETHUSD",1673885021557,12.90904,1549.3,1549.2,0.06201702]
["bitfinex","ETHUSD",1673885021558,12.97504,1549.3,1549.2,0.06201702]
["bitfinex","ETHUSD",1673885021809,19.42956,1549.3,1548.9,7.85401702]
["bitfinex","ETHUSD",1673885021948,19.42956,1549.3,1548.9,9.34101702]
["bitfinex","ETHUSD",1673885022155,6.52052,1549.3,1549.0,1.489]
["bitfinex","ETHUSD",1673885022686,6.52052,1549.3,1549.0,1.719]
["bitfinex","ETHUSD",1673885023329,15.27797555,1549.3,1549.0,1.719]
["bitfinex","ETHUSD",1673885023559,8.82345555,1549.3,1549.0,1.719]
["bitfinex","ETHUSD",1673885023734,15.27797555,1549.3,1549.0,1.719]
["bitfinex","ETHUSD",1673885023948,25.00528233,1549.3,1548.9,7.85401702]
["bitfinex","ETHUSD",1673885024194,2.50052823,1549.2,1548.9,7.85401702]
["bitfinex","ETHUSD",1673885024528,6.45536,1549.1,1548.9,7.85401702]
["bitfinex","ETHUSD",1673885024742,12.97672,1549.1,1548.9,0.06201702]
["bitfinex","ETHUSD",1673885025043,19.91658,1549.1,1548.8,1.55601702]
["bitfinex","ETHUSD",1673885025262,19.91658,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673885025263,7.00586,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673885025426,0.5505,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673885025649,0.4845,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673885026674,15.46071,1549.2,1548.9,0.23]
["bitfinex","ETHUSD",1673885026938,6.45577,1549.0,1548.7,0.06201702]
["bitfinex","ETHUSD",1673885027256,6.52177,1549.0,1548.6,59.74361702]
["bitfinex","ETHUSD",1673885027464,6.52177,1549.0,1548.6,29.61361702]
["bitfinex","ETHUSD",1673885028146,8.52177,1549.0,1548.6,23.15631702]
["bitfinex","ETHUSD",1673885028480,14.46511746,1549.0,1548.6,23.15631702]
["bitfinex","ETHUSD",1673885028699,20.92088746,1549.0,1548.6,21.66231702]
["bitfinex","ETHUSD",1673885028925,8.45646,1548.9,1548.6,13.30121702]
["bitfinex","ETHUSD",1673885029140,11.79524678,1548.9,1548.6,13.30121702]
["bitfinex","ETHUSD",1673885029371,7.63621468,1548.8,1548.6,13.30121702]
["bitfinex","ETHUSD",1673885029510,6.94042,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885029719,10.27920678,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885029923,12.27920678,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885030505,0.5505,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885030713,0.4845,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885031559,7.00589,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885031778,10.27867678,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885032724,9.79417678,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885033034,9.79417678,1549.1,1548.8,2.45965036]
["bitfinex","ETHUSD",1673885033873,0.066,1549.1,1548.9,1.499]
["bitfinex","ETHUSD",1673885034186,0.5505,1549.2,1548.9,7.95514]
["bitfinex","ETHUSD",1673885034345,0.4845,1549.2,1548.9,8.85715676]
["bitfinex","ETHUSD",1673885034551,7.00525,1549.3,1548.9,8.85715676]
["bitfinex","ETHUSD",1673885034800,0.066,1549.3,1549.0,8.17244]
["bitfinex","ETHUSD",1673885035018,0.066,1549.5,1549.1,1.499]
["bitfinex","ETHUSD",1673885035202,14.62721,1549.6,1549.1,14.4093]
["bitfinex","ETHUSD",1673885035203,16.69321,1549.6,1549.1,14.4093]
["bitfinex","ETHUSD",1673885035551,17.96599678,1549.6,1549.2,1.44093]
["bitfinex","ETHUSD",1673885035928,17.96599678,1549.6,1549.2,7.89584]
["bitfinex","ETHUSD",1673885036269,17.96599678,1549.6,1549.2,7.95785702]
["bitfinex","ETHUSD",1673885036454,10.27669678,1549.6,1549.2,7.95785702]
["bitfinex","ETHUSD",1673885036892,0.066,1549.6,1549.3,0.23]
["bitfinex","ETHUSD",1673885037096,19.92096366,1549.7,1549.3,1.6942797]
["bitfinex","ETHUSD",1673885037341,23.19375044,1549.7,1549.3,0.23]
["bitfinex","ETHUSD",1673885038260,23.19375044,1549.7,1549.3,6.68449]
["bitfinex","ETHUSD",1673885038617,23.19375044,1549.7,1549.3,6.74650702]
["bitfinex","ETHUSD",1673885039931,23.19375044,1549.7,1549.3,0.29201702]
["bitfinex","ETHUSD",1673885040191,23.19375044,1549.7,1549.3,6.68451]
["bitfinex","ETHUSD",1673885040356,0.56146366,1549.7,1549.4,7.122401]
["bitfinex","ETHUSD",1673885040562,0.49546366,1549.7,1549.4,7.18441802]
["bitfinex","ETHUSD",1673885041668,6.46406366,1549.7,1549.4,0.73046802]
["bitfinex","ETHUSD",1673885041913,8.53006366,1549.7,1549.3,6.74652702]
["bitfinex","ETHUSD",1673885042352,6.53006366,1549.7,1549.3,6.74652702]
["bitfinex","ETHUSD",1673885042767,6.53006366,1549.7,1549.3,13.20104702]
["bitfinex","ETHUSD",1673885043539,14.98296366,1549.7,1549.3,13.20104702]
["bitfinex","ETHUSD",1673885043715,12.98296366,1549.7,1549.3,13.20104702]
["bitfinex","ETHUSD",1673885044081,14.90709,1549.6,1549.3,0.06201702]
["bitfinex","ETHUSD",1673885044249,14.97309,1549.6,1549.2,6.51671702]
["bitfinex","ETHUSD",1673885044881,21.37676,1549.6,1549.2,6.51671702]
["bitfinex","ETHUSD",1673885045099,19.42676,1549.6,1549.2,6.51671702]
["bitfinex","ETHUSD",1673885045943,0.066,1549.6,1549.2,19.42659702]
["bitfinex","ETHUSD",1673885046138,6.53009366,1549.7,1549.4,6.45403]
["bitfinex","ETHUSD",1673885046350,12.98302366,1549.7,1549.4,6.51604702]
["bitfinex","ETHUSD",1673885046762,12.98302366,1549.7,1549.4,0.06201702]
["bitfinex","ETHUSD",1673885046978,12.98302366,1549.7,1549.3,19.65528702]
["bitfinex","ETHUSD",1673885047194,16.43074981,1549.7,1549.3,19.65528702]
["bitfinex","ETHUSD",1673885047437,22.88367981,1549.7,1549.3,13.20078702]
["bitfinex","ETHUSD",1673885048659,26.15646659,1549.7,1549.3,6.74628702]
["bitfinex","ETHUSD",1673885048880,0.4843,1549.6,1549.3,13.20080702]
["bitfinex","ETHUSD",1673885049332,26.64076659,1549.7,1549.3,13.20080702]
["bitfinex","ETHUSD",1673885049757,7.01439366,1549.7,1549.3,15.16635772]
["bitfinex","ETHUSD",1673885049983,0.07716366,1549.7,1549.5,12.90738]
["bitfinex","ETHUSD",1673885050129,0.01116366,1549.7,1549.5,12.96939702]
["bitfinex","ETHUSD",1673885050344,0.01116366,1549.7,1549.5,15.06072472]
["bitfinex","ETHUSD",1673885050554,6.46403366,1549.7,1549.5,0.06201702]
["bitfinex","ETHUSD",1673885050809,6.53003366,1549.7,1549.4,6.51589702]
["bitfinex","ETHUSD",1673885052488,22.70856044,1549.7,1549.4,0.06201702]
["bitfinex","ETHUSD",1673885052662,22.70856044,1549.7,1549.3,21.1985]
["bitfinex","ETHUSD",1673885052663,23.83919962,1549.7,1549.3,21.26051702]
["bitfinex","ETHUSD",1673885052868,7.15070674,1549.6,1549.3,0.06201702]
["bitfinex","ETHUSD",1673885053073,24.63385678,1549.5,1549.0,21.221]
["bitfinex","ETHUSD",1673885053284,3.27278678,1549.4,1549.0,21.28301702]
["bitfinex","ETHUSD",1673885053552,6.45461,1549.3,1549.0,21.28301702]
["bitfinex","ETHUSD",1673885053720,12.97522,1549.3,1549.0,21.28301702]
["bitfinex","ETHUSD",1673885053932,15.24544168,1549.3,1549.0,21.28301702]
["bitfinex","ETHUSD",1673885054158,15.24544168,1549.3,1549.0,0.06201702]
["bitfinex","ETHUSD",1673885054379,15.24544168,1549.3,1548.8,8.1617258]
["bitfinex","ETHUSD",1673885054615,15.24544168,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1673885054934,20.51822846,1549.3,1548.8,1.7054258]
["bitfinex","ETHUSD",1673885055092,7.97964417,1549.2,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885055290,8.04564417,1549.2,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885056163,8.04564417,1549.2,1548.9,0.23]
["bitfinex","ETHUSD",1673885056566,10.04564417,1549.2,1548.9,0.23]
["bitfinex","ETHUSD",1673885056787,1.00456442,1549.1,1548.9,0.23]
["bitfinex","ETHUSD",1673885057815,1.00456442,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885058308,7.45992442,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885058604,7.52592442,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885061173,10.7987112,1549.1,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885061385,0.9760588,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885061645,13.8879388,1549.0,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885061971,5.75738678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885062278,25.19195678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885062490,24.70735678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885062704,28.11854234,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885064467,37.61754234,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885064679,40.61754234,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885064887,41.10214234,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885067182,19.73576678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885067800,16.25116678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885068011,16.73576678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885068680,23.19195678,1548.9,1548.8,1.64340878]
["bitfinex","ETHUSD",1673885068893,23.19195678,1548.9,1548.8,1.63961565]
["bitfinex","ETHUSD",1673885069117,26.15674646,1548.9,1548.8,1.63961565]
["bitfinex","ETHUSD",1673885069290,34.15674646,1548.9,1548.8,1.63961565]
["bitfinex","ETHUSD",1673885069670,37.15674646,1548.9,1548.8,1.63961565]
["bitfinex","ETHUSD",1673885071183,38.64174646,1548.9,1548.8,1.63961565]
["bitfinex","ETHUSD",1673885073091,37.15674646,1548.9,1548.8,1.63961565]
["bitfinex","ETHUSD",1673885076990,37.15674646,1548.9,1548.5,0.1621663]
["bitfinex","ETHUSD",1673885077228,7.47306143,1548.8,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885077457,19.37106,1548.7,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885077624,3.27278678,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885077823,22.64510678,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885078033,25.19580678,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885078290,29.31098946,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885078508,32.31098946,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885080818,37.31098946,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885081351,35.31098946,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885082342,30.31098946,1548.6,1548.5,0.10014928]
["bitfinex","ETHUSD",1673885083403,30.31098946,1548.6,1548.5,1.08314928]
["bitfinex","ETHUSD",1673885083614,12.98088,1548.6,1548.5,1.08314928]
["bitfinex","ETHUSD",1673885083859,12.98088,1548.6,1548.5,0.78624929]
["bitfinex","ETHUSD",1673885084077,22.71110678,1548.6,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885084446,2.0,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885084657,4.47111068,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885084917,23.84669068,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885085128,27.18347746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885086032,35.18347746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885086292,38.18347746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885089859,43.18347746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885094693,41.18347746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885094844,36.18347746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885095270,37.68247746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885095532,38.16717746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885096108,18.79359746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885096319,23.79359746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885097060,22.29459746,1548.5,1548.4,0.08394923]
["bitfinex","ETHUSD",1673885098258,17.58190975,1548.4,1548.2,0.08394923]
["bitfinex","ETHUSD",1673885098487,30.08867206,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885098680,6.27278678,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885098894,6.82358678,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885099528,0.066,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885099846,8.0,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885099847,0.066,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885100012,0.016,1548.3,1548.2,2.012]
["bitfinex","ETHUSD",1673885100206,11.02181068,1548.5,1548.2,2.012]
["bitfinex","ETHUSD",1673885100588,5.27278678,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1673885100764,5.33878678,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1673885101309,6.96824653,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1673885102208,0.066,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1673885102455,2.0,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1673885102638,3.27278678,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1673885102849,3.27278678,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885103060,3.60006546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885103502,6.08486546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885103696,6.15086546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885105358,9.15086546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885106868,10.63886546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885107192,9.15086546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885107502,7.15086546,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1673885107666,6.33878678,1548.3,1548.2,2.012]
["bitfinex","ETHUSD",1673885107873,3.33878678,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885108126,3.27278678,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885109573,0.002,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885109789,5.5507,1548.5,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885109999,2.0,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885110408,5.88725678,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885111814,1.5,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885112236,5.88725678,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885112237,0.066,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885112459,5.4847,1548.5,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885112460,5.5507,1548.5,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885112763,2.0,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885113864,3.08234868,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885114402,3.03234868,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885115023,8.82348678,1548.5,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885115546,2.0,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885117667,8.82348678,1548.5,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885118115,2.0,1548.4,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885118914,0.066,1548.5,1548.1,1.58851805]
["bitfinex","ETHUSD",1673885119126,39.7344,1548.8,1548.2,0.15885181]
["bitfinex","ETHUSD",1673885119389,3.27278678,1548.7,1548.2,0.15885181]
["bitfinex","ETHUSD",1673885119700,8.27278678,1548.6,1548.2,0.15885181]
["bitfinex","ETHUSD",1673885119917,5.33878678,1548.6,1548.2,0.15885181]
["bitfinex","ETHUSD",1673885120090,0.4847,1548.5,1548.2,0.15885181]
["bitfinex","ETHUSD",1673885120855,0.4847,1548.5,1548.1,20.68233507]
["bitfinex","ETHUSD",1673885121066,0.4867,1548.5,1548.1,20.68033507]
["bitfinex","ETHUSD",1673885121262,0.4847,1548.5,1548.1,20.68233507]
["bitfinex","ETHUSD",1673885124608,13.82348678,1548.6,1548.1,20.68233507]
["bitfinex","ETHUSD",1673885125696,19.37421,1548.5,1548.1,27.14181507]
["bitfinex","ETHUSD",1673885125868,19.44021,1548.5,1548.1,31.30638088]
["bitfinex","ETHUSD",1673885126957,19.44021,1548.5,1548.1,31.30438088]
["bitfinex","ETHUSD",1673885127131,19.44021,1548.5,1548.1,27.14181507]
["bitfinex","ETHUSD",1673885128423,22.71299678,1548.5,1548.1,20.68233507]
["bitfinex","ETHUSD",1673885129103,19.37607,1548.3,1548.1,20.68233507]
["bitfinex","ETHUSD",1673885129314,19.44207,1548.3,1548.1,0.15553507]
["bitfinex","ETHUSD",1673885129582,19.44207,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885129756,21.586277,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885130577,24.85906378,1548.3,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885130791,21.37733,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885131041,21.44333,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885131214,19.44333,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885131431,22.57523138,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885132311,25.84801816,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885132754,26.33281816,1548.2,1548.1,0.09351805]
["bitfinex","ETHUSD",1673885132978,26.33281816,1548.2,1548.1,0.67445524]
["bitfinex","ETHUSD",1673885133856,27.82081816,1548.2,1548.1,0.67445524]
["bitfinex","ETHUSD",1673885134059,2.0,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885134347,21.1759286,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885134495,29.6782586,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885134704,32.6782586,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885135947,37.6782586,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885136647,38.32459778,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885137017,37.6782586,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885137238,38.32459778,1548.1,1548.0,0.08520304]
["bitfinex","ETHUSD",1673885138203,41.99256853,1548.1,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885138378,38.61322678,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885138589,38.67922678,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885138844,41.67922678,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885139491,46.67922678,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885139655,52.57583544,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885140638,63.35159025,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885140864,60.16743462,1547.9,1547.8,0.10498691]
["bitfinex","ETHUSD",1673885141067,60.16743462,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885141593,43.56173544,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885141807,51.56173544,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885142126,43.56173544,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885142437,45.66512678,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885142807,27.71986678,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885143674,22.71986678,1547.9,1547.8,6.91e-06]
["bitfinex","ETHUSD",1673885147742,22.71986678,1547.9,1547.8,0.40571026]
["bitfinex","ETHUSD",1673885151787,23.36620596,1547.9,1547.8,0.40571026]
["bitfinex","ETHUSD",1673885152116,37.15547256,1547.9,1547.8,2.6e-07]
["bitfinex","ETHUSD",1673885152413,37.15547256,1547.9,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885152414,2.0,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885152671,29.63502678,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885152881,30.34736596,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885153254,35.34736596,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885153475,39.85971122,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885153885,30.72112678,1547.8,1547.7,2.04613583]
["bitfinex","ETHUSD",1673885154271,22.72112678,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885155110,22.72112678,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885155622,22.72112678,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885156327,19.44834,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885156537,19.44834,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885157031,19.44834,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885157510,19.44834,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885157834,19.44834,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885158039,19.44834,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885158207,19.44834,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885158987,22.72112678,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885159714,19.44834,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885160558,19.44834,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885160769,19.44834,1547.8,1547.7,1.17934827]
["bitfinex","ETHUSD",1673885160770,0.066,1547.8,1547.7,1.17934827]
["bitfinex","ETHUSD",1673885160937,7.10669918,1547.9,1547.7,1.17934827]
["bitfinex","ETHUSD",1673885160938,12.98695,1547.9,1547.7,1.17934827]
["bitfinex","ETHUSD",1673885161153,12.98695,1547.9,1547.8,2.012]
["bitfinex","ETHUSD",1673885162499,16.25973678,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885162758,25.31137496,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885164338,25.79627496,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885164950,30.79627496,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885165171,33.79627496,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885167036,33.14993578,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885167249,33.79627496,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1673885167858,33.79627496,1547.9,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885168209,29.03475428,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885168379,29.10075428,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885168590,12.98756,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885168854,6.52678,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885169010,0.066,1547.8,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885169218,12.9871,1547.9,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885169674,6.52653,1547.9,1547.7,1.06313583]
["bitfinex","ETHUSD",1673885170479,14.9871,1547.9,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885170815,1.49871,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885171031,24.15383678,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885171241,24.21983678,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885171796,27.86617596,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885173057,37.36117596,1547.8,1547.7,0.10013583]
["bitfinex","ETHUSD",1673885173216,37.84607596,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885174068,42.84282408,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885176947,41.34782408,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885181152,40.7014849,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885181731,41.34782408,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885182200,42.84682408,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885183088,40.2165849,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885183306,38.72112678,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885184403,30.72112678,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885185191,24.44834,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885185672,19.44834,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885186550,12.98756,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885187714,19.44834,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885189022,24.29915609,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885189551,24.94549527,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885191424,23.36746596,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885193195,34.85236596,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885193817,36.35136596,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885194095,41.35136596,1547.8,1547.7,0.09636193]
["bitfinex","ETHUSD",1673885194873,41.35136596,1547.8,1547.7,0.09312995]
["bitfinex","ETHUSD",1673885195084,46.77861756,1547.8,1547.7,0.09312995]
["bitfinex","ETHUSD",1673885195712,46.77861756,1547.8,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885195923,27.65638678,1547.7,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885196136,27.72238678,1547.7,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885196378,28.36872596,1547.7,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885196605,34.53886972,1547.7,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885196777,35.02376972,1547.7,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885197196,40.02376972,1547.7,1547.6,0.09898861]
["bitfinex","ETHUSD",1673885197609,4.10037697,1547.6,1547.3,0.10992565]
["bitfinex","ETHUSD",1673885197823,12.77178678,1547.4,1547.3,0.10992565]
["bitfinex","ETHUSD",1673885198071,38.68758678,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885198240,42.81892596,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885198457,33.31992596,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885198668,49.80181856,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885199350,49.15547938,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885199712,44.15547938,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885200865,43.67047938,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885203616,48.67047938,1547.4,1547.3,5.65e-06]
["bitfinex","ETHUSD",1673885206130,2.0,1547.3,1547.2,0.1016307]
["bitfinex","ETHUSD",1673885206341,32.52844472,1547.3,1547.2,0.1016307]
["bitfinex","ETHUSD",1673885206553,30.59444472,1547.3,1547.2,0.1016307]
["bitfinex","ETHUSD",1673885206919,25.72739678,1547.3,1547.2,0.1016307]
["bitfinex","ETHUSD",1673885207109,22.72739678,1547.3,1547.2,0.1016307]
["bitfinex","ETHUSD",1673885207604,22.72739678,1547.3,1547.2,0.0516307]
["bitfinex","ETHUSD",1673885209113,22.72739678,1547.3,1547.2,1.1226307]
["bitfinex","ETHUSD",1673885209279,6.52887,1547.3,1547.2,1.1226307]
["bitfinex","ETHUSD",1673885209488,6.52887,1547.3,1547.2,1.23489377]
["bitfinex","ETHUSD",1673885209489,12.99174,1547.3,1547.2,1.23489377]
["bitfinex","ETHUSD",1673885209750,6.52887,1547.3,1547.2,1.23489377]
["bitfinex","ETHUSD",1673885211018,6.52887,1547.3,1547.0,3.17364207]
["bitfinex","ETHUSD",1673885211172,0.066,1547.3,1547.1,1.81936421]
["bitfinex","ETHUSD",1673885211380,6.52806,1547.5,1547.1,16.09483421]
["bitfinex","ETHUSD",1673885211590,16.26307678,1547.5,1547.1,9.69318123]
["bitfinex","ETHUSD",1673885212011,18.26307678,1547.5,1547.1,9.69318123]
["bitfinex","ETHUSD",1673885212222,16.26307678,1547.5,1547.1,9.69318123]
["bitfinex","ETHUSD",1673885212468,16.26307678,1547.5,1547.2,0.96931812]
["bitfinex","ETHUSD",1673885212680,18.26307678,1547.5,1547.2,0.96931812]
["bitfinex","ETHUSD",1673885213290,12.99029,1547.5,1547.2,0.96931812]
["bitfinex","ETHUSD",1673885213532,6.52806,1547.5,1547.2,2.45831812]
["bitfinex","ETHUSD",1673885213855,0.066,1547.5,1547.3,1.502]
["bitfinex","ETHUSD",1673885214008,6.52788,1547.6,1547.4,0.1502]
["bitfinex","ETHUSD",1673885215581,0.066,1547.6,1547.4,1.6472]
["bitfinex","ETHUSD",1673885215793,6.4889508,1547.7,1547.4,1.6472]
["bitfinex","ETHUSD",1673885217422,6.4889508,1547.7,1547.4,8.10963]
["bitfinex","ETHUSD",1673885217593,6.4889508,1547.7,1547.5,0.810963]
["bitfinex","ETHUSD",1673885217810,6.4889508,1547.7,1547.4,1.6472]
["bitfinex","ETHUSD",1673885218230,6.4889508,1547.7,1547.4,8.10961]
["bitfinex","ETHUSD",1673885218422,0.0277408,1547.7,1547.6,1.5]
["bitfinex","ETHUSD",1673885218633,0.0057408,1547.7,1547.6,1.5]
["bitfinex","ETHUSD",1673885220262,0.0057408,1547.7,1547.6,7.96161]
["bitfinex","ETHUSD",1673885220449,0.0057408,1547.7,1547.6,10.11835572]
["bitfinex","ETHUSD",1673885220671,0.0057408,1547.7,1547.6,3.65674572]
["bitfinex","ETHUSD",1673885220836,0.0057408,1547.7,1547.5,1.55401702]
["bitfinex","ETHUSD",1673885221041,19.3893408,1547.7,1547.4,9.57471702]
["bitfinex","ETHUSD",1673885221258,19.4113408,1547.7,1547.4,8.07471702]
["bitfinex","ETHUSD",1673885223605,2.0,1547.6,1547.4,8.07471702]
["bitfinex","ETHUSD",1673885224045,12.92406,1547.5,1547.4,8.07471702]
["bitfinex","ETHUSD",1673885224216,12.94606,1547.5,1547.4,0.06201702]
["bitfinex","ETHUSD",1673885224429,12.94606,1547.5,1547.2,12.36171702]
["bitfinex","ETHUSD",1673885224643,12.94606,1547.5,1547.2,12.36371702]
["bitfinex","ETHUSD",1673885225053,12.94606,1547.5,1547.2,14.55488872]
["bitfinex","ETHUSD",1673885225500,12.94606,1547.5,1547.2,12.36371702]
["bitfinex","ETHUSD",1673885225711,22.68087678,1547.5,1547.2,12.36371702]
["bitfinex","ETHUSD",1673885225931,1.5,1547.4,1547.2,12.36371702]
["bitfinex","ETHUSD",1673885226151,22.68087678,1547.5,1547.2,12.36371702]
["bitfinex","ETHUSD",1673885227361,3.27278678,1547.4,1547.2,12.36371702]
["bitfinex","ETHUSD",1673885227573,19.71588868,1547.3,1547.2,0.06201702]
["bitfinex","ETHUSD",1673885227828,19.73788868,1547.3,1547.1,0.06201702]
["bitfinex","ETHUSD",1673885228207,23.01067546,1547.3,1547.0,1.17364207]
["bitfinex","ETHUSD",1673885228368,23.01067546,1547.3,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885228776,2.30106755,1547.2,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885228995,6.4637,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885229180,5.52309208,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885229582,0.022,1547.1,1547.0,2.61362505]
["bitfinex","ETHUSD",1673885229837,12.94797,1547.3,1547.0,2.61362505]
["bitfinex","ETHUSD",1673885230049,12.94797,1547.3,1547.1,0.26136251]
["bitfinex","ETHUSD",1673885230221,12.94797,1547.3,1547.0,2.61362505]
["bitfinex","ETHUSD",1673885230645,19.41107,1547.3,1547.0,2.61362505]
["bitfinex","ETHUSD",1673885231305,22.68385678,1547.3,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885231789,2.0,1547.2,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885232007,5.27278678,1547.2,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885232230,19.3911,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885232453,19.4131,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885235414,22.68588678,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885236842,23.17098678,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885237297,22.68588678,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885237505,25.60082146,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885238619,19.4131,1547.1,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885238829,0.022,1547.1,1547.0,2.61162505]
["bitfinex","ETHUSD",1673885239078,6.48546,1547.2,1547.0,2.61162505]
["bitfinex","ETHUSD",1673885239913,0.022,1547.2,1547.0,2.61162505]
["bitfinex","ETHUSD",1673885240125,12.94801,1547.3,1547.1,1.7631625]
["bitfinex","ETHUSD",1673885241118,6.48493,1547.3,1547.1,1.7631625]
["bitfinex","ETHUSD",1673885241284,12.94801,1547.3,1547.1,1.7631625]
["bitfinex","ETHUSD",1673885241720,19.41109,1547.3,1547.1,1.502]
["bitfinex","ETHUSD",1673885241937,22.68387678,1547.3,1547.0,2.60062505]
["bitfinex","ETHUSD",1673885242695,19.41109,1547.3,1547.0,2.60062505]
["bitfinex","ETHUSD",1673885243823,12.94801,1547.3,1547.0,2.60062505]
["bitfinex","ETHUSD",1673885244030,12.94801,1547.3,1547.2,1.502]
["bitfinex","ETHUSD",1673885244031,0.022,1547.3,1547.2,1.502]
["bitfinex","ETHUSD",1673885244346,12.94739,1547.4,1547.2,1.6522]
["bitfinex","ETHUSD",1673885245763,19.41006,1547.4,1547.2,1.6522]
["bitfinex","ETHUSD",1673885245973,19.41006,1547.4,1547.2,1.502]
["bitfinex","ETHUSD",1673885246193,22.68284678,1547.4,1547.1,1.492]
["bitfinex","ETHUSD",1673885248562,12.94735,1547.4,1547.1,1.492]
["bitfinex","ETHUSD",1673885248991,19.41002,1547.4,1547.1,1.492]
["bitfinex","ETHUSD",1673885249408,3.27278678,1547.3,1547.1,1.492]
["bitfinex","ETHUSD",1673885249638,3.27278678,1547.3,1547.0,2.67364207]
["bitfinex","ETHUSD",1673885249639,3.27278678,1547.2,1547.0,2.67364207]
["bitfinex","ETHUSD",1673885249813,6.4637,1547.1,1547.0,2.61162505]
["bitfinex","ETHUSD",1673885250023,6.4857,1547.1,1547.0,2.61162505]
["bitfinex","ETHUSD",1673885250914,0.022,1547.1,1547.0,2.61162505]
["bitfinex","ETHUSD",1673885251137,12.94803,1547.3,1547.0,3.75062343]
["bitfinex","ETHUSD",1673885251288,16.22081678,1547.3,1547.0,3.75062343]
["bitfinex","ETHUSD",1673885251649,0.022,1547.3,1547.1,1.502]
["bitfinex","ETHUSD",1673885251827,6.48466,1547.4,1547.1,1.502]
["bitfinex","ETHUSD",1673885252652,6.48466,1547.4,1547.1,3.502]
["bitfinex","ETHUSD",1673885252871,6.48466,1547.4,1547.2,0.3502]
["bitfinex","ETHUSD",1673885253104,6.48466,1547.4,1547.1,7.9657]
["bitfinex","ETHUSD",1673885253337,0.022,1547.4,1547.1,6.52571702]
["bitfinex","ETHUSD",1673885253536,6.48406,1547.5,1547.1,14.48941702]
["bitfinex","ETHUSD",1673885253751,6.48406,1547.5,1547.2,1.4489417]
["bitfinex","ETHUSD",1673885254348,6.48406,1547.5,1547.2,7.9122017]
["bitfinex","ETHUSD",1673885254553,0.022,1547.5,1547.2,22.38977872]
["bitfinex","ETHUSD",1673885254808,6.49482,1547.6,1547.2,22.38977872]
["bitfinex","ETHUSD",1673885254969,6.49482,1547.6,1547.3,2.23897787]
["bitfinex","ETHUSD",1673885255181,0.033,1547.6,1547.3,16.66668787]
["bitfinex","ETHUSD",1673885255435,6.47263,1547.6,1547.3,16.72870489]
["bitfinex","ETHUSD",1673885255676,6.49463,1547.6,1547.3,16.72870489]
["bitfinex","ETHUSD",1673885255869,3.91912596,1547.5,1547.3,0.06201702]
["bitfinex","ETHUSD",1673885256050,3.27278678,1547.4,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885256384,1.13133918,1547.5,1547.0,7.57568505]
["bitfinex","ETHUSD",1673885256385,6.96914,1547.5,1547.0,7.57568505]
["bitfinex","ETHUSD",1673885256598,6.48414,1547.5,1547.0,15.60382207]
["bitfinex","ETHUSD",1673885256748,6.48414,1547.5,1547.1,1.56038221]
["bitfinex","ETHUSD",1673885258748,6.48414,1547.5,1547.1,8.02407221]
["bitfinex","ETHUSD",1673885258973,6.48414,1547.5,1547.1,8.08608923]
["bitfinex","ETHUSD",1673885259163,12.94628,1547.5,1547.1,8.08608923]
["bitfinex","ETHUSD",1673885260151,12.94628,1547.5,1547.1,1.62239923]
["bitfinex","ETHUSD",1673885260152,22.68120678,1547.5,1547.1,1.62239923]
["bitfinex","ETHUSD",1673885260481,2.26812068,1547.4,1547.0,2.67564207]
["bitfinex","ETHUSD",1673885260704,6.46295,1547.3,1547.0,9.07772505]
["bitfinex","ETHUSD",1673885260846,12.9479,1547.3,1547.0,9.13974207]
["bitfinex","ETHUSD",1673885261586,12.9479,1547.3,1547.0,2.67564207]
["bitfinex","ETHUSD",1673885261843,12.9479,1547.3,1547.0,2.61362505]
["bitfinex","ETHUSD",1673885262018,12.9479,1547.3,1547.0,1.11162505]
["bitfinex","ETHUSD",1673885262227,12.9479,1547.3,1547.0,5.45455843]
["bitfinex","ETHUSD",1673885262446,12.9479,1547.3,1547.0,5.51657545]
["bitfinex","ETHUSD",1673885262629,12.9479,1547.3,1547.0,5.51457545]
["bitfinex","ETHUSD",1673885262839,19.41085,1547.3,1547.0,5.51657545]
["bitfinex","ETHUSD",1673885263476,0.13137855,1547.0,1546.9,29.32703172]
["bitfinex","ETHUSD",1673885263686,22.29085,1547.3,1546.9,33.99733936]
["bitfinex","ETHUSD",1673885263687,19.41085,1547.3,1546.9,33.99733936]
["bitfinex","ETHUSD",1673885263940,19.41085,1547.3,1546.9,38.85757172]
["bitfinex","ETHUSD",1673885265782,19.41085,1547.3,1546.9,25.92884172]
["bitfinex","ETHUSD",1673885266010,19.41085,1547.3,1547.0,1.60420525]
["bitfinex","ETHUSD",1673885266419,19.41085,1547.3,1546.9,29.29919232]
["bitfinex","ETHUSD",1673885266648,19.41085,1547.3,1547.0,1.60420644]
["bitfinex","ETHUSD",1673885267067,19.41085,1547.3,1547.0,3.09620644]
["bitfinex","ETHUSD",1673885267311,19.41085,1547.3,1547.0,1.492]
["bitfinex","ETHUSD",1673885267536,19.41085,1547.3,1547.1,0.1492]
["bitfinex","ETHUSD",1673885268852,19.41085,1547.3,1547.0,1.492]
["bitfinex","ETHUSD",1673885272328,12.9479,1547.3,1547.0,5.50240745]
["bitfinex","ETHUSD",1673885272511,6.48495,1547.3,1547.0,8.02212]
["bitfinex","ETHUSD",1673885273206,6.48495,1547.3,1547.0,14.48624]
["bitfinex","ETHUSD",1673885273849,6.48495,1547.3,1547.1,1.448624]
["bitfinex","ETHUSD",1673885275845,6.4906908,1547.3,1547.1,1.448624]
["bitfinex","ETHUSD",1673885276214,6.4906908,1547.3,1547.0,14.48624]
["bitfinex","ETHUSD",1673885277056,0.0277408,1547.3,1547.0,14.48624]
["bitfinex","ETHUSD",1673885277277,1e-08,1547.3,1547.0,24.32055408]
["bitfinex","ETHUSD",1673885277526,1e-08,1547.3,1547.1,1.60413841]
["bitfinex","ETHUSD",1673885277684,1e-08,1547.3,1547.1,8.06764841]
["bitfinex","ETHUSD",1673885278050,1e-08,1547.3,1547.2,0.80676484]
["bitfinex","ETHUSD",1673885278645,1e-08,1547.3,1547.2,14.59894673]
["bitfinex","ETHUSD",1673885278840,0.077,1547.6,1547.2,33.35542304]
["bitfinex","ETHUSD",1673885279049,0.077,1547.6,1547.5,1.502]
["bitfinex","ETHUSD",1673885279050,0.011,1547.6,1547.5,1.502]
["bitfinex","ETHUSD",1673885279364,0.011,1547.6,1547.5,14.65606]
["bitfinex","ETHUSD",1673885279573,0.011,1547.6,1547.5,19.2172637]
["bitfinex","ETHUSD",1673885280023,0.011,1547.6,1547.5,14.5324037]
["bitfinex","ETHUSD",1673885281507,0.011,1547.6,1547.5,11.5324037]
["bitfinex","ETHUSD",1673885282031,0.011,1547.6,1547.5,17.9944337]
["bitfinex","ETHUSD",1673885285063,0.011,1547.6,1547.5,24.4564637]
["bitfinex","ETHUSD",1673885294757,0.011,1547.6,1547.5,22.9544637]
["bitfinex","ETHUSD",1673885295083,0.011,1547.6,1547.5,21.45926]
["bitfinex","ETHUSD",1673885295611,0.011,1547.6,1547.5,6.52803]
["bitfinex","ETHUSD",1673885295831,6.47261,1547.6,1547.5,0.066]
["bitfinex","ETHUSD",1673885295972,6.53861,1547.6,1547.3,12.99129]
["bitfinex","ETHUSD",1673885296858,13.00022,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1673885297070,20.761852,1547.6,1547.2,27.57005]
["bitfinex","ETHUSD",1673885297384,24.03463878,1547.6,1547.2,13.0371]
["bitfinex","ETHUSD",1673885297603,6.94731,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1673885297870,7.01331,1547.5,1547.0,66.10924]
["bitfinex","ETHUSD",1673885298124,9.01331,1547.5,1547.0,35.97924]
["bitfinex","ETHUSD",1673885298440,24.23455388,1547.5,1547.0,35.97924]
["bitfinex","ETHUSD",1673885300353,24.23455388,1547.5,1547.0,34.48724]
["bitfinex","ETHUSD",1673885301475,24.23455388,1547.5,1547.0,40.95136]
["bitfinex","ETHUSD",1673885301944,32.19586388,1547.5,1547.0,21.5595]
["bitfinex","ETHUSD",1673885302120,6.46295,1547.3,1547.0,21.5595]
["bitfinex","ETHUSD",1673885302322,6.52895,1547.3,1547.0,13.4895]
["bitfinex","ETHUSD",1673885303581,6.52895,1547.3,1547.0,13.48645797]
["bitfinex","ETHUSD",1673885303801,12.9919,1547.3,1547.0,13.48645797]
["bitfinex","ETHUSD",1673885305487,19.45485,1547.3,1547.0,0.064]
["bitfinex","ETHUSD",1673885305699,2.430585,1547.2,1546.9,8.19914172]
["bitfinex","ETHUSD",1673885305926,8.894095,1547.2,1546.9,8.19914172]
["bitfinex","ETHUSD",1673885306275,8.474995,1547.2,1546.9,8.19914172]
["bitfinex","ETHUSD",1673885306466,8.474995,1547.2,1546.9,14.66367172]
["bitfinex","ETHUSD",1673885308153,6.52951,1547.2,1546.9,14.66367172]
["bitfinex","ETHUSD",1673885308834,0.066,1547.2,1546.9,14.66367172]
["bitfinex","ETHUSD",1673885309047,21.1698,1547.3,1546.9,21.13090217]
["bitfinex","ETHUSD",1673885309797,14.70685,1547.3,1546.9,21.13090217]
["bitfinex","ETHUSD",1673885310007,15.19195,1547.3,1546.9,21.13090217]
["bitfinex","ETHUSD",1673885310231,14.70685,1547.3,1546.9,21.13090217]
["bitfinex","ETHUSD",1673885311137,14.70685,1547.3,1546.9,23.43287071]
["bitfinex","ETHUSD",1673885311466,8.2439,1547.3,1546.9,27.59544217]
["bitfinex","ETHUSD",1673885313508,21.16964,1547.3,1546.9,21.13090217]
["bitfinex","ETHUSD",1673885314466,30.90529678,1547.3,1546.9,8.19914172]
["bitfinex","ETHUSD",1673885315101,24.44242678,1547.3,1546.9,8.19914172]
["bitfinex","ETHUSD",1673885315301,24.44242678,1547.3,1546.9,14.66635217]
["bitfinex","ETHUSD",1673885315620,27.73161846,1547.3,1546.9,14.66635217]
["bitfinex","ETHUSD",1673885316133,8.2439,1547.3,1546.9,27.59543217]
["bitfinex","ETHUSD",1673885316994,15.19187,1547.3,1546.9,27.59543217]
["bitfinex","ETHUSD",1673885317288,21.65474,1547.3,1546.9,14.66635217]
["bitfinex","ETHUSD",1673885317500,21.16964,1547.3,1546.9,14.66635217]
["bitfinex","ETHUSD",1673885317869,14.70677,1547.3,1546.9,21.13089217]
["bitfinex","ETHUSD",1673885318083,8.2439,1547.3,1546.9,27.59543217]
["bitfinex","ETHUSD",1673885318570,0.011,1547.6,1547.4,0.96240142]
["bitfinex","ETHUSD",1673885318946,0.011,1547.6,1547.5,6.46203]
["bitfinex","ETHUSD",1673885319119,0.011,1547.6,1547.5,6.47403]
["bitfinex","ETHUSD",1673885319326,0.011,1547.6,1547.5,6.52803]
["bitfinex","ETHUSD",1673885319639,0.011,1547.6,1547.5,12.99006]
["bitfinex","ETHUSD",1673885319859,0.011,1547.6,1547.5,17.75484678]
["bitfinex","ETHUSD",1673885320003,0.011,1547.6,1547.5,17.98484678]
["bitfinex","ETHUSD",1673885320213,0.011,1547.6,1547.5,20.98484678]
["bitfinex","ETHUSD",1673885322213,0.011,1547.6,1547.5,20.98892517]
["bitfinex","ETHUSD",1673885322740,0.07693686,1548.0,1547.6,2.0]
["bitfinex","ETHUSD",1673885322943,0.002,1547.8,1547.7,19.3836]
["bitfinex","ETHUSD",1673885323149,0.07693686,1548.0,1547.7,19.4496]
["bitfinex","ETHUSD",1673885326119,0.07693686,1548.0,1547.7,24.21138678]
["bitfinex","ETHUSD",1673885326503,0.07693686,1548.0,1547.9,19.38108]
["bitfinex","ETHUSD",1673885326641,0.07693686,1548.0,1547.9,19.67708]
["bitfinex","ETHUSD",1673885327482,0.07693686,1548.0,1547.9,21.17708]
["bitfinex","ETHUSD",1673885327837,0.07693686,1548.0,1547.9,24.17708]
["bitfinex","ETHUSD",1673885327988,0.07693686,1548.0,1547.9,27.44986678]
["bitfinex","ETHUSD",1673885328217,0.07693686,1548.0,1547.9,30.99463449]
["bitfinex","ETHUSD",1673885328581,0.08196843,1548.3,1547.9,30.99463449]
["bitfinex","ETHUSD",1673885328582,0.08196843,1548.3,1548.0,2.0]
["bitfinex","ETHUSD",1673885328889,0.08196843,1548.3,1548.2,16.40722]
["bitfinex","ETHUSD",1673885329037,0.08196843,1548.3,1548.2,16.70322]
["bitfinex","ETHUSD",1673885329250,0.08196843,1548.3,1548.2,19.70322]
["bitfinex","ETHUSD",1673885330311,0.08196843,1548.3,1548.2,22.97600678]
["bitfinex","ETHUSD",1673885330544,0.08500983,1548.4,1548.3,2.0]
["bitfinex","ETHUSD",1673885330759,0.08500983,1548.4,1548.3,28.06522978]
["bitfinex","ETHUSD",1673885330986,0.08500983,1548.4,1548.3,24.47516678]
["bitfinex","ETHUSD",1673885334765,0.08500983,1548.4,1548.3,20.97516678]
["bitfinex","ETHUSD",1673885336077,0.08500983,1548.4,1548.3,27.43385678]
["bitfinex","ETHUSD",1673885336341,0.08500983,1548.4,1548.3,17.70238]
["bitfinex","ETHUSD",1673885336552,0.08500983,1548.4,1548.3,12.98338]
["bitfinex","ETHUSD",1673885337917,0.08700983,1548.4,1548.3,12.98138]
["bitfinex","ETHUSD",1673885338235,0.08500983,1548.4,1548.3,12.98338]
["bitfinex","ETHUSD",1673885338759,0.08500983,1548.4,1548.3,15.98338]
["bitfinex","ETHUSD",1673885339586,0.08500983,1548.4,1548.3,3.066]
["bitfinex","ETHUSD",1673885339755,0.08500983,1548.4,1548.2,19.44254]
["bitfinex","ETHUSD",1673885340827,0.08500983,1548.4,1548.2,6.52472]
["bitfinex","ETHUSD",1673885341054,0.08500983,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1673885341233,0.08500983,1548.4,1548.2,3.0]
["bitfinex","ETHUSD",1673885343450,0.08500983,1548.4,1548.2,3.0]
["bitfinex","ETHUSD",1673885343906,0.75429549,1548.4,1548.2,3.0]
["bitfinex","ETHUSD",1673885344422,0.08500983,1548.4,1548.2,3.0]
["bitfinex","ETHUSD",1673885344640,0.08500983,1548.4,1548.2,22.37719]
["bitfinex","ETHUSD",1673885344848,0.08500983,1548.4,1548.3,1.497]
["bitfinex","ETHUSD",1673885345037,0.08500983,1548.4,1548.3,20.87307]
["bitfinex","ETHUSD",1673885345416,0.08500983,1548.4,1548.3,20.93907]
["bitfinex","ETHUSD",1673885346004,0.08500983,1548.4,1548.3,24.44185678]
["bitfinex","ETHUSD",1673885346233,1e-08,1548.4,1548.3,27.44185678]
["bitfinex","ETHUSD",1673885346908,1e-08,1548.4,1548.3,27.65875859]
["bitfinex","ETHUSD",1673885347181,1e-08,1548.4,1548.3,27.42875859]
["bitfinex","ETHUSD",1673885347856,1e-08,1548.4,1548.3,29.16075859]
["bitfinex","ETHUSD",1673885350538,1e-08,1548.4,1548.3,29.16483487]
["bitfinex","ETHUSD",1673885351348,1e-08,1548.4,1548.3,32.82089787]
["bitfinex","ETHUSD",1673885351554,0.08388679,1548.5,1548.4,2.05999999]
["bitfinex","ETHUSD",1673885351816,0.08388679,1548.5,1548.4,33.08165977]
["bitfinex","ETHUSD",1673885352027,0.08388679,1548.5,1548.4,34.64965977]
["bitfinex","ETHUSD",1673885353586,0.08388679,1548.5,1548.4,35.23382598]
["bitfinex","ETHUSD",1673885354072,0.08388679,1548.5,1548.4,44.63076298]
["bitfinex","ETHUSD",1673885354283,0.08388679,1548.5,1548.4,48.28682598]
["bitfinex","ETHUSD",1673885355913,6.79e-06,1548.5,1548.4,55.09782598]
["bitfinex","ETHUSD",1673885356124,0.0914793,1548.6,1548.4,55.09782598]
["bitfinex","ETHUSD",1673885356332,0.0914793,1548.6,1548.5,8.66084978]
["bitfinex","ETHUSD",1673885356527,0.0914793,1548.6,1548.5,33.10042978]
["bitfinex","ETHUSD",1673885356804,0.0914793,1548.6,1548.5,33.68459599]
["bitfinex","ETHUSD",1673885357348,0.09310239,1548.7,1548.6,1.489]
["bitfinex","ETHUSD",1673885357667,0.09310239,1548.7,1548.6,30.86610678]
["bitfinex","ETHUSD",1673885357863,0.09310239,1548.7,1548.6,27.21310678]
["bitfinex","ETHUSD",1673885358075,0.09310239,1548.7,1548.6,33.91190678]
["bitfinex","ETHUSD",1673885358550,1e-08,1548.7,1548.6,33.91190678]
["bitfinex","ETHUSD",1673885358949,0.04791543,1549.1,1548.6,15.98088]
["bitfinex","ETHUSD",1673885359169,8.19831927,1549.1,1548.6,15.98088]
["bitfinex","ETHUSD",1673885359336,3.80877927,1549.1,1548.6,15.98088]
["bitfinex","ETHUSD",1673885359549,0.4845,1549.0,1548.6,15.98088]
["bitfinex","ETHUSD",1673885360385,0.4845,1549.0,1548.6,27.71110678]
["bitfinex","ETHUSD",1673885361030,0.53241543,1549.1,1548.6,25.71110678]
["bitfinex","ETHUSD",1673885362188,2.53241543,1549.1,1548.6,25.71110678]
["bitfinex","ETHUSD",1673885362430,0.53241543,1549.1,1548.6,25.71110678]
["bitfinex","ETHUSD",1673885363540,0.53241543,1549.1,1548.6,25.71518227]
["bitfinex","ETHUSD",1673885364941,0.04791543,1549.1,1548.7,3.27278678]
["bitfinex","ETHUSD",1673885365129,0.04791543,1549.1,1548.9,1.5]
["bitfinex","ETHUSD",1673885365562,0.04791543,1549.1,1549.0,21.57531]
["bitfinex","ETHUSD",1673885365836,0.04791543,1549.1,1549.0,3.066]
["bitfinex","ETHUSD",1673885366141,0.04791543,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1673885366545,0.04791543,1549.1,1548.9,12.97799]
["bitfinex","ETHUSD",1673885367048,0.04791543,1549.1,1548.9,6.52198]
["bitfinex","ETHUSD",1673885367230,0.04791543,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1673885367231,6.50331543,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1673885367425,0.65033154,1549.0,1548.7,6.52266]
["bitfinex","ETHUSD",1673885367635,2.14833154,1549.0,1548.7,0.066]
["bitfinex","ETHUSD",1673885367884,1.9866,1548.9,1548.5,6.45765]
["bitfinex","ETHUSD",1673885368112,1.9866,1548.9,1548.5,6.52365]
["bitfinex","ETHUSD",1673885368586,10.44294,1548.9,1548.5,6.52365]
["bitfinex","ETHUSD",1673885368833,1.044294,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1673885369164,1.044294,1548.8,1548.4,18.96924999]
["bitfinex","ETHUSD",1673885370056,7.500974,1548.8,1548.4,6.52594999]
["bitfinex","ETHUSD",1673885370434,7.500974,1548.8,1548.4,0.06799999]
["bitfinex","ETHUSD",1673885370435,2.0,1548.5,1548.4,0.06799999]
["bitfinex","ETHUSD",1673885370598,2.0,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885370599,1.4431,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885370787,1.9278,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885370994,3.9278,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885371431,3.9298,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885371637,3.9278,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885371909,0.4847,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885372048,0.066,1548.7,1548.4,2.05999999]
["bitfinex","ETHUSD",1673885372267,0.066,1548.8,1548.5,1.488]
["bitfinex","ETHUSD",1673885372495,0.04791543,1549.1,1548.6,6.45744]
["bitfinex","ETHUSD",1673885372496,28.93302543,1549.1,1548.6,6.45744]
["bitfinex","ETHUSD",1673885372840,14.19322905,1549.1,1548.6,6.52344]
["bitfinex","ETHUSD",1673885373003,0.4845,1549.0,1548.6,6.52344]
["bitfinex","ETHUSD",1673885373212,2.4845,1549.0,1548.6,6.52344]
["bitfinex","ETHUSD",1673885374171,5.75728678,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1673885374380,4.77478678,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1673885374713,1.502,1548.7,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885374929,3.502,1548.7,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885375351,2.4847,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885375849,15.39972,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885376044,11.550614,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885376255,0.066,1548.6,1548.4,6.46025999]
["bitfinex","ETHUSD",1673885376459,29.13681,1548.9,1548.4,19.44279999]
["bitfinex","ETHUSD",1673885376906,0.4846,1548.8,1548.4,19.44279999]
["bitfinex","ETHUSD",1673885377358,3.488,1548.7,1548.4,0.06799999]
["bitfinex","ETHUSD",1673885377530,3.488,1548.7,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885377531,6.45744,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885377740,6.52344,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885378040,2.0,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885378831,15.46558,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885378832,9.00814,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885379195,7.00814,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885380793,2.0,1548.5,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885380915,2.5507,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885381000,2.4847,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885381334,2.0,1548.6,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885381719,9.00772,1548.7,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885381720,0.5506,1548.7,1548.4,0.00199999]
["bitfinex","ETHUSD",1673885382048,0.4846,1548.7,1548.4,12.91601521]
["bitfinex","ETHUSD",1673885382244,0.4846,1548.7,1548.4,12.98201521]
["bitfinex","ETHUSD",1673885382458,2.4846,1548.7,1548.4,12.98201521]
["bitfinex","ETHUSD",1673885383013,17.997361,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1673885383251,17.997361,1548.7,1548.3,6.45836]
["bitfinex","ETHUSD",1673885383252,18.063361,1548.7,1548.3,6.52436]
["bitfinex","ETHUSD",1673885383439,18.063361,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1673885383612,18.063361,1548.7,1548.2,12.98361]
["bitfinex","ETHUSD",1673885383941,24.520381,1548.7,1548.2,12.98385]
["bitfinex","ETHUSD",1673885384910,16.063361,1548.7,1548.2,12.98385]
["bitfinex","ETHUSD",1673885385123,2.0486,1548.7,1548.2,19.44296]
["bitfinex","ETHUSD",1673885385454,0.4846,1548.7,1548.2,19.44296]
["bitfinex","ETHUSD",1673885385813,0.066,1548.8,1548.3,4.77478678]
["bitfinex","ETHUSD",1673885386071,28.51624,1548.9,1548.3,4.77478678]
["bitfinex","ETHUSD",1673885386072,35.03865,1548.9,1548.4,19.37412]
["bitfinex","ETHUSD",1673885386233,35.03865,1548.9,1548.4,19.44012]
["bitfinex","ETHUSD",1673885386234,39.337517,1548.9,1548.4,19.44012]
["bitfinex","ETHUSD",1673885386446,45.793927,1548.9,1548.4,19.44012]
["bitfinex","ETHUSD",1673885386694,8.45671,1548.8,1548.4,19.44012]
["bitfinex","ETHUSD",1673885386863,21.43603,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1673885387072,0.4846,1548.7,1548.3,12.98336]
["bitfinex","ETHUSD",1673885387400,6.94179,1548.7,1548.3,12.98336]
["bitfinex","ETHUSD",1673885387642,7.00779,1548.7,1548.3,12.98336]
["bitfinex","ETHUSD",1673885388074,7.00779,1548.7,1548.3,19.44205]
["bitfinex","ETHUSD",1673885388075,0.5506,1548.7,1548.3,19.44205]
["bitfinex","ETHUSD",1673885388238,0.4846,1548.7,1548.3,19.44205]
["bitfinex","ETHUSD",1673885389022,13.46404,1548.8,1548.3,19.44205]
["bitfinex","ETHUSD",1673885390141,13.46404,1548.8,1548.3,20.93912628]
["bitfinex","ETHUSD",1673885390366,13.46404,1548.8,1548.3,19.44612628]
["bitfinex","ETHUSD",1673885390706,0.066,1548.8,1548.4,3.98748678]
["bitfinex","ETHUSD",1673885390920,21.5751,1548.9,1548.5,19.37331]
["bitfinex","ETHUSD",1673885390921,21.6411,1548.9,1548.5,19.37331]
["bitfinex","ETHUSD",1673885391065,14.0502,1548.9,1548.5,19.43931]
["bitfinex","ETHUSD",1673885391281,14.0502,1548.9,1548.5,19.43731]
["bitfinex","ETHUSD",1673885391624,0.066,1548.9,1548.7,12.91404]
["bitfinex","ETHUSD",1673885391815,0.4845,1549.0,1548.7,12.98004]
["bitfinex","ETHUSD",1673885393008,6.9403,1549.0,1548.7,0.066]
["bitfinex","ETHUSD",1673885393240,13.4621,1549.0,1548.6,12.98038]
["bitfinex","ETHUSD",1673885393436,7.0063,1549.0,1548.7,7.755048]
["bitfinex","ETHUSD",1673885393592,7.0063,1549.0,1548.7,7.821048]
["bitfinex","ETHUSD",1673885394134,15.46207,1549.0,1548.7,1.364038]
["bitfinex","ETHUSD",1673885394388,15.46207,1549.0,1548.6,12.98038]
["bitfinex","ETHUSD",1673885394536,13.46207,1549.0,1548.6,12.98038]
["bitfinex","ETHUSD",1673885394746,7.00627,1549.0,1548.6,19.43782]
["bitfinex","ETHUSD",1673885396185,0.066,1549.0,1548.6,19.43782]
["bitfinex","ETHUSD",1673885396390,0.11391543,1549.1,1548.7,3.0]
["bitfinex","ETHUSD",1673885396393,0.04791543,1549.1,1548.8,13.21304]
["bitfinex","ETHUSD",1673885396397,0.04791543,1549.1,1548.8,13.27904]
["bitfinex","ETHUSD",1673885396847,0.04791543,1549.1,1548.8,19.73565]
["bitfinex","ETHUSD",1673885397846,0.04791543,1549.1,1548.8,23.00843678]
["bitfinex","ETHUSD",1673885398059,0.04791543,1549.1,1549.0,12.91154]
["bitfinex","ETHUSD",1673885398217,0.04791543,1549.1,1549.0,12.97754]
["bitfinex","ETHUSD",1673885398630,0.04791543,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1673885398950,0.04791543,1549.1,1548.9,15.9778]
["bitfinex","ETHUSD",1673885399160,0.04791543,1549.1,1548.9,9.52184]
["bitfinex","ETHUSD",1673885400662,0.04791543,1549.1,1548.9,15.97803]
["bitfinex","ETHUSD",1673885400903,0.04791543,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1673885401041,0.04791543,1549.1,1548.8,6.52241]
["bitfinex","ETHUSD",1673885401259,6.50327543,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1673885401512,6.56927543,1549.1,1548.7,25.4574]
["bitfinex","ETHUSD",1673885401723,0.11391543,1549.1,1548.8,22.36974]
["bitfinex","ETHUSD",1673885401937,0.04791543,1549.1,1548.8,22.43574]
["bitfinex","ETHUSD",1673885402302,0.04791543,1549.1,1548.8,23.93374]
["bitfinex","ETHUSD",1673885403567,0.04791543,1549.1,1548.8,22.43574]
["bitfinex","ETHUSD",1673885404002,6.50327543,1549.1,1548.8,3.066]
["bitfinex","ETHUSD",1673885404232,6.56927543,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1673885404511,0.11391543,1549.1,1548.8,9.4566]
["bitfinex","ETHUSD",1673885404721,0.04791543,1549.1,1548.8,9.5226]
["bitfinex","ETHUSD",1673885404991,0.04791543,1549.1,1548.8,22.92042]
["bitfinex","ETHUSD",1673885405484,0.04791543,1549.1,1548.8,22.43582]
["bitfinex","ETHUSD",1673885405908,0.04791543,1549.1,1548.8,9.5226]
["bitfinex","ETHUSD",1673885406976,0.04791543,1549.1,1548.8,22.43582]
["bitfinex","ETHUSD",1673885410031,0.04791543,1549.1,1548.8,22.43245767]
["bitfinex","ETHUSD",1673885410908,0.04791543,1549.1,1548.8,22.91705767]
["bitfinex","ETHUSD",1673885411705,6.50335543,1549.1,1548.8,9.51923767]
["bitfinex","ETHUSD",1673885411707,6.56935543,1549.1,1548.8,9.51923767]
["bitfinex","ETHUSD",1673885412325,0.11391543,1549.1,1548.8,22.43245767]
["bitfinex","ETHUSD",1673885412539,0.04791543,1549.1,1548.8,22.43245767]
["bitfinex","ETHUSD",1673885413762,12.95867543,1549.1,1548.8,9.51923767]
["bitfinex","ETHUSD",1673885414089,13.02467543,1549.1,1548.8,9.51923767]
["bitfinex","ETHUSD",1673885416102,13.02467543,1549.1,1548.8,6.5226]
["bitfinex","ETHUSD",1673885416313,1.30246754,1549.0,1548.8,6.5226]
["bitfinex","ETHUSD",1673885416528,13.02467543,1549.1,1548.8,6.5226]
["bitfinex","ETHUSD",1673885417299,0.11391543,1549.1,1548.8,12.97921]
["bitfinex","ETHUSD",1673885417513,0.11391543,1549.1,1548.8,19.43582]
["bitfinex","ETHUSD",1673885417514,0.04791543,1549.1,1548.8,19.43582]
["bitfinex","ETHUSD",1673885418203,0.04791543,1549.1,1549.0,19.36731]
["bitfinex","ETHUSD",1673885418417,0.04791543,1549.1,1549.0,23.93131]
["bitfinex","ETHUSD",1673885418625,0.09960295,1549.2,1549.1,2.0]
["bitfinex","ETHUSD",1673885418839,0.09960295,1549.2,1549.1,19.40872]
["bitfinex","ETHUSD",1673885419029,0.09960295,1549.2,1549.1,17.47472]
["bitfinex","ETHUSD",1673885420087,0.09960295,1549.2,1549.1,23.93008]
["bitfinex","ETHUSD",1673885420291,0.09960295,1549.2,1549.1,9.52136]
["bitfinex","ETHUSD",1673885420556,0.09960295,1549.2,1549.1,3.066]
["bitfinex","ETHUSD",1673885420732,0.09960295,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673885421586,0.09960295,1549.2,1549.1,9.45536]
["bitfinex","ETHUSD",1673885421777,0.09960295,1549.2,1549.1,9.52136]
["bitfinex","ETHUSD",1673885422205,0.09960295,1549.2,1549.1,3.066]
["bitfinex","ETHUSD",1673885422412,0.09960295,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673885426811,0.09960295,1549.2,1549.0,39.3926]
["bitfinex","ETHUSD",1673885430970,0.10160295,1549.2,1549.0,39.3906]
["bitfinex","ETHUSD",1673885431125,0.09960295,1549.2,1549.0,39.3926]
["bitfinex","ETHUSD",1673885431334,0.09960295,1549.2,1549.0,39.3426]
["bitfinex","ETHUSD",1673885432909,0.09960295,1549.2,1549.1,0.48807443]
["bitfinex","ETHUSD",1673885433129,0.09960295,1549.2,1549.1,6.94343443]
["bitfinex","ETHUSD",1673885433284,0.09960295,1549.2,1549.1,19.92015443]
["bitfinex","ETHUSD",1673885435719,0.09960295,1549.2,1549.1,24.41815443]
["bitfinex","ETHUSD",1673885436548,0.09960295,1549.2,1549.1,24.90265443]
["bitfinex","ETHUSD",1673885436761,0.09960295,1549.2,1549.1,28.07421743]
["bitfinex","ETHUSD",1673885436988,0.09960295,1549.2,1549.1,24.41815443]
["bitfinex","ETHUSD",1673885439058,0.09960295,1549.2,1549.1,27.69094121]
["bitfinex","ETHUSD",1673885439306,1e-08,1549.2,1549.1,31.57700421]
["bitfinex","ETHUSD",1673885439531,1e-08,1549.2,1549.1,33.17903479]
["bitfinex","ETHUSD",1673885440132,1e-08,1549.2,1549.1,37.56454205]
["bitfinex","ETHUSD",1673885440992,1e-08,1549.2,1549.1,35.16153479]
["bitfinex","ETHUSD",1673885441390,0.09959831,1549.3,1549.1,35.16153479]
["bitfinex","ETHUSD",1673885441617,0.09959831,1549.3,1549.2,11.49878678]
["bitfinex","ETHUSD",1673885441821,0.09959831,1549.3,1549.2,30.92960678]
["bitfinex","ETHUSD",1673885443132,0.09959831,1549.3,1549.2,30.87960678]
["bitfinex","ETHUSD",1673885443488,0.09959831,1549.3,1549.2,34.53566978]
["bitfinex","ETHUSD",1673885443643,0.09959831,1549.3,1549.2,30.87960678]
["bitfinex","ETHUSD",1673885443799,0.09959831,1549.3,1549.2,34.53566978]
["bitfinex","ETHUSD",1673885444276,8.31e-06,1549.3,1549.2,41.34666978]
["bitfinex","ETHUSD",1673885444434,0.10779246,1549.4,1549.3,2.0]
["bitfinex","ETHUSD",1673885444633,0.10779246,1549.4,1549.3,39.54000978]
["bitfinex","ETHUSD",1673885444846,0.10779246,1549.4,1549.3,42.60600978]
["bitfinex","ETHUSD",1673885445405,0.10779246,1549.4,1549.3,53.79010978]
["bitfinex","ETHUSD",1673885446053,0.10779246,1549.5,1549.4,21.36233]
["bitfinex","ETHUSD",1673885446224,0.10779246,1549.5,1549.4,31.56917978]
["bitfinex","ETHUSD",1673885446567,0.10779246,1549.5,1549.4,34.56917978]
["bitfinex","ETHUSD",1673885446778,0.10779246,1549.5,1549.4,34.56717978]
["bitfinex","ETHUSD",1673885446935,0.10779246,1549.5,1549.4,34.56917978]
["bitfinex","ETHUSD",1673885447153,0.10779246,1549.5,1549.4,30.91311678]
["bitfinex","ETHUSD",1673885447360,0.10779246,1549.5,1549.4,30.86311678]
["bitfinex","ETHUSD",1673885447991,0.10779246,1549.5,1549.4,34.51917978]
["bitfinex","ETHUSD",1673885448210,0.10779246,1549.5,1549.4,30.86311678]
["bitfinex","ETHUSD",1673885449496,0.10779246,1549.5,1549.4,34.51917978]
["bitfinex","ETHUSD",1673885450930,0.10779246,1549.5,1549.4,30.86311678]
["bitfinex","ETHUSD",1673885451225,0.05175287,1549.8,1549.5,2.0]
["bitfinex","ETHUSD",1673885451444,0.05175287,1549.8,1549.7,27.30944]
["bitfinex","ETHUSD",1673885451646,0.05175287,1549.8,1549.7,30.64822678]
["bitfinex","ETHUSD",1673885451865,0.05175287,1549.8,1549.7,33.64822678]
["bitfinex","ETHUSD",1673885452480,0.05175287,1549.8,1549.7,33.59822678]
["bitfinex","ETHUSD",1673885452856,0.05175287,1549.8,1549.7,32.10022678]
["bitfinex","ETHUSD",1673885454700,0.05175287,1549.8,1549.7,33.59822678]
["bitfinex","ETHUSD",1673885456248,0.05375287,1549.8,1549.7,33.59622678]
["bitfinex","ETHUSD",1673885456490,0.05175287,1549.8,1549.7,33.59822678]
["bitfinex","ETHUSD",1673885463978,1e-08,1549.8,1549.7,33.59822678]
["bitfinex","ETHUSD",1673885464190,1e-08,1549.8,1549.7,33.64822678]
["bitfinex","ETHUSD",1673885466127,0.12209731,1549.9,1549.8,21.4191868]
["bitfinex","ETHUSD",1673885466340,0.12209731,1549.9,1549.8,24.4851868]
["bitfinex","ETHUSD",1673885467965,0.12209731,1549.9,1549.8,22.90804877]
["bitfinex","ETHUSD",1673885468912,0.12209731,1549.9,1549.8,0.55072877]
["bitfinex","ETHUSD",1673885468913,9.16611731,1549.9,1549.8,0.55072877]
["bitfinex","ETHUSD",1673885469126,17.30603319,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885469343,17.79033319,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885471678,24.24235319,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885476082,17.79033319,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885476258,24.24235319,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885479450,3.26439731,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885479659,2.71409731,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885479918,0.12209731,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885481025,6.57411731,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885481220,13.57643731,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885481438,16.58562219,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885481626,16.10132219,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885483238,24.05134219,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885484065,24.53564219,1549.9,1549.8,0.48472877]
["bitfinex","ETHUSD",1673885489406,24.53564219,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885489985,24.05134219,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885490149,24.53564219,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885493401,27.80842897,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885496765,24.79924409,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885500369,21.04215731,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885500525,6.64011731,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885502208,0.18809731,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885502472,0.12209731,1549.9,1549.8,0.48216349]
["bitfinex","ETHUSD",1673885502800,0.12209731,1549.9,1549.8,6.93460349]
["bitfinex","ETHUSD",1673885502935,0.12209731,1549.9,1549.8,7.00060349]
["bitfinex","ETHUSD",1673885503391,0.12209731,1549.9,1549.8,13.45304349]
["bitfinex","ETHUSD",1673885504210,0.12209731,1549.9,1549.8,19.90548349]
["bitfinex","ETHUSD",1673885512028,0.12209731,1549.9,1549.8,22.90548349]
["bitfinex","ETHUSD",1673885513233,0.00223582,1549.9,1549.8,22.90339673]
["bitfinex","ETHUSD",1673885514292,0.11675151,1550.0,1549.9,4.0602358]
["bitfinex","ETHUSD",1673885514504,0.11675151,1550.0,1549.9,24.4162958]
["bitfinex","ETHUSD",1673885514722,0.11675151,1550.0,1549.9,24.4822958]
["bitfinex","ETHUSD",1673885518747,0.11875151,1550.0,1549.9,24.4802958]
["bitfinex","ETHUSD",1673885518960,0.11675151,1550.0,1549.9,24.4822958]
["bitfinex","ETHUSD",1673885521297,0.19761304,1550.7,1550.3,6.811]
["bitfinex","ETHUSD",1673885521445,0.13970998,1550.8,1550.3,6.811]
["bitfinex","ETHUSD",1673885521446,0.13970998,1550.8,1550.5,6.811]
["bitfinex","ETHUSD",1673885521654,0.13970998,1550.8,1550.6,26.15833]
["bitfinex","ETHUSD",1673885522028,0.13970998,1550.8,1550.7,9.4487]
["bitfinex","ETHUSD",1673885522206,0.13970998,1550.8,1550.7,15.9634]
["bitfinex","ETHUSD",1673885523479,0.13970998,1550.8,1550.7,6.5147]
["bitfinex","ETHUSD",1673885523671,0.13970998,1550.8,1550.7,0.066]
["bitfinex","ETHUSD",1673885524240,0.14170998,1550.8,1550.6,6.51306]
["bitfinex","ETHUSD",1673885524818,0.13970998,1550.8,1550.6,6.51506]
["bitfinex","ETHUSD",1673885525167,0.13970998,1550.8,1550.6,12.96417]
["bitfinex","ETHUSD",1673885525172,0.13970998,1550.8,1550.7,3.0]
["bitfinex","ETHUSD",1673885525330,0.13970998,1550.8,1550.7,15.8974]
["bitfinex","ETHUSD",1673885525657,0.13970998,1550.8,1550.7,15.9634]
["bitfinex","ETHUSD",1673885526962,0.13970998,1550.8,1550.7,19.83463118]
["bitfinex","ETHUSD",1673885527165,0.13970998,1550.8,1550.7,29.63963118]
["bitfinex","ETHUSD",1673885527381,0.007553,1551.2,1550.9,25.79112]
["bitfinex","ETHUSD",1673885527605,0.007553,1551.2,1551.1,21.34109]
["bitfinex","ETHUSD",1673885527790,0.007553,1551.2,1551.1,21.40709]
["bitfinex","ETHUSD",1673885527955,0.007553,1551.2,1551.1,19.40709]
["bitfinex","ETHUSD",1673885530092,0.007553,1551.2,1551.1,34.34832118]
["bitfinex","ETHUSD",1673885530313,0.13970998,1551.6,1551.1,36.06532118]
["bitfinex","ETHUSD",1673885530527,0.13970998,1551.6,1551.3,19.33836]
["bitfinex","ETHUSD",1673885530694,0.13970998,1551.6,1551.3,19.40436]
["bitfinex","ETHUSD",1673885531791,0.13970998,1551.6,1551.3,12.95824]
["bitfinex","ETHUSD",1673885532002,0.13970998,1551.6,1551.3,6.51212]
["bitfinex","ETHUSD",1673885532163,0.03970998,1551.6,1551.3,6.51212]
["bitfinex","ETHUSD",1673885532959,0.03970998,1551.6,1551.3,12.95832]
["bitfinex","ETHUSD",1673885534497,0.03970998,1551.6,1551.3,19.40452]
["bitfinex","ETHUSD",1673885535120,0.03970998,1551.6,1551.3,12.95832]
["bitfinex","ETHUSD",1673885537250,0.03970998,1551.6,1551.3,19.40452]
["bitfinex","ETHUSD",1673885539727,0.03970998,1551.6,1551.3,12.95832]
["bitfinex","ETHUSD",1673885539779,2.0,1551.5,1551.3,0.066]
["bitfinex","ETHUSD",1673885539800,3.9808,1551.5,1551.2,6.51224]
["bitfinex","ETHUSD",1673885539822,3.9808,1551.5,1551.2,0.066]
["bitfinex","ETHUSD",1673885539971,3.9808,1551.5,1551.1,6.44701]
["bitfinex","ETHUSD",1673885539972,9.94249,1551.5,1551.1,6.51301]
["bitfinex","ETHUSD",1673885540173,7.93983,1551.4,1551.1,0.066]
["bitfinex","ETHUSD",1673885540383,8.00583,1551.4,1551.0,15.96043]
["bitfinex","ETHUSD",1673885540594,1.56,1551.4,1551.0,15.96043]
["bitfinex","ETHUSD",1673885540850,8.52439998,1551.6,1551.0,22.40788]
["bitfinex","ETHUSD",1673885541016,10.52439998,1551.6,1551.0,33.51958]
["bitfinex","ETHUSD",1673885541477,0.58940998,1551.6,1551.1,3.497]
["bitfinex","ETHUSD",1673885541721,0.03970998,1551.6,1551.2,19.33923]
["bitfinex","ETHUSD",1673885541857,0.03970998,1551.6,1551.2,19.40523]
["bitfinex","ETHUSD",1673885543974,0.03970998,1551.6,1551.2,24.54246118]
["bitfinex","ETHUSD",1673885544397,0.03970998,1551.6,1551.2,20.90123]
["bitfinex","ETHUSD",1673885544836,0.03970998,1551.6,1551.3,2.0]
["bitfinex","ETHUSD",1673885545051,0.03970998,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673885545257,1e-08,1551.6,1551.4,19.40337]
["bitfinex","ETHUSD",1673885547775,1e-08,1551.6,1551.4,6.51179]
["bitfinex","ETHUSD",1673885547990,1e-08,1551.6,1551.4,0.066]
["bitfinex","ETHUSD",1673885548202,1e-08,1551.6,1551.3,12.9579]
["bitfinex","ETHUSD",1673885549503,1e-08,1551.6,1551.3,19.4041]
["bitfinex","ETHUSD",1673885551713,1e-08,1551.6,1551.3,6.51192]
["bitfinex","ETHUSD",1673885552021,1e-08,1551.6,1551.3,12.95812]
["bitfinex","ETHUSD",1673885553112,1e-08,1551.6,1551.3,19.40432]
["bitfinex","ETHUSD",1673885554549,0.4837,1551.8,1551.6,0.00199999]
["bitfinex","ETHUSD",1673885555256,0.4837,1551.8,1551.6,6.44670999]
["bitfinex","ETHUSD",1673885555258,0.4837,1551.8,1551.6,6.51270999]
["bitfinex","ETHUSD",1673885556164,0.5496,1551.9,1551.6,19.40262999]
["bitfinex","ETHUSD",1673885556315,0.4836,1551.9,1551.6,19.40262999]
["bitfinex","ETHUSD",1673885557681,0.4836,1551.9,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885558348,22.41647,1552.0,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885558349,22.90007,1552.0,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885558632,21.41007,1552.0,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885558890,13.43667,1552.0,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885559271,0.5496,1552.0,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885559488,0.4836,1552.0,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885560435,30.03119,1552.1,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885564217,0.5496,1552.1,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885564411,14.71768,1552.2,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885564620,16.71768,1552.2,1551.6,19.35262999]
["bitfinex","ETHUSD",1673885564886,14.71768,1552.2,1551.6,31.05632999]
["bitfinex","ETHUSD",1673885565693,8.2751,1552.2,1551.6,31.05632999]
["bitfinex","ETHUSD",1673885565899,7.7916,1552.2,1551.6,31.54002999]
["bitfinex","ETHUSD",1673885566105,7.7916,1552.2,1551.7,3.0]
["bitfinex","ETHUSD",1673885566466,7.7916,1552.2,1551.8,19.33176]
["bitfinex","ETHUSD",1673885566773,7.7916,1552.2,1551.8,19.39776]
["bitfinex","ETHUSD",1673885566774,14.23409,1552.2,1551.8,19.39776]
["bitfinex","ETHUSD",1673885567372,6.50849,1552.2,1551.8,19.39776]
["bitfinex","ETHUSD",1673885567578,6.50849,1552.2,1551.8,19.39576]
["bitfinex","ETHUSD",1673885567822,6.50849,1552.2,1551.8,19.39776]
["bitfinex","ETHUSD",1673885569401,0.066,1552.2,1551.8,19.39776]
["bitfinex","ETHUSD",1673885569998,26.6810403,1552.3,1551.8,20.89476]
["bitfinex","ETHUSD",1673885569999,26.2635403,1552.3,1551.8,20.89476]
["bitfinex","ETHUSD",1673885570301,9.0051303,1552.3,1551.8,24.53599118]
["bitfinex","ETHUSD",1673885570680,9.0051303,1552.3,1551.8,20.89476]
["bitfinex","ETHUSD",1673885570987,9.0051303,1552.3,1551.8,21.37846]
["bitfinex","ETHUSD",1673885571457,9.0051303,1552.3,1551.8,20.89476]
["bitfinex","ETHUSD",1673885571777,7.93669,1552.2,1551.8,0.066]
["bitfinex","ETHUSD",1673885571988,8.00269,1552.2,1551.8,6.44411]
["bitfinex","ETHUSD",1673885572199,16.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885572627,14.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885574236,16.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885574634,14.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885574877,16.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885575337,14.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885576137,2.0,1552.1,1551.8,6.51011]
["bitfinex","ETHUSD",1673885576357,14.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885577875,2.0,1552.1,1551.8,6.51011]
["bitfinex","ETHUSD",1673885578099,14.44538,1552.2,1551.8,6.51011]
["bitfinex","ETHUSD",1673885578506,14.44538,1552.2,1551.8,6.50754059]
["bitfinex","ETHUSD",1673885578925,16.44538,1552.2,1551.8,6.50754059]
["bitfinex","ETHUSD",1673885579556,16.44538,1552.2,1551.8,0.066]
["bitfinex","ETHUSD",1673885579557,22.8881,1552.2,1551.8,0.066]
["bitfinex","ETHUSD",1673885579812,2.0,1552.1,1551.6,18.21434]
["bitfinex","ETHUSD",1673885580023,12.88694,1552.0,1551.6,18.21434]
["bitfinex","ETHUSD",1673885580243,12.95294,1552.0,1551.6,18.21434]
["bitfinex","ETHUSD",1673885580392,19.39644,1552.0,1551.6,18.21434]
["bitfinex","ETHUSD",1673885580607,19.39644,1552.0,1551.6,11.7697]
["bitfinex","ETHUSD",1673885580928,19.39644,1552.0,1551.6,11.73086036]
["bitfinex","ETHUSD",1673885581867,6.50944,1552.0,1551.6,11.73086036]
["bitfinex","ETHUSD",1673885582080,0.066,1552.0,1551.7,4.485]
["bitfinex","ETHUSD",1673885583731,6.50896,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1673885585582,6.50896,1552.1,1551.7,9.44453]
["bitfinex","ETHUSD",1673885585793,6.50896,1552.1,1551.7,9.51053]
["bitfinex","ETHUSD",1673885585998,12.95192,1552.1,1551.7,9.51053]
["bitfinex","ETHUSD",1673885586440,12.95192,1552.1,1551.7,3.066]
["bitfinex","ETHUSD",1673885586655,0.066,1552.1,1551.7,22.33353]
["bitfinex","ETHUSD",1673885586883,1.0974303,1552.3,1551.7,23.88853]
["bitfinex","ETHUSD",1673885587195,3.0974303,1552.3,1551.7,23.88853]
["bitfinex","ETHUSD",1673885587351,3.5809303,1552.3,1551.7,23.88853]
["bitfinex","ETHUSD",1673885587561,1.5809303,1552.3,1551.7,22.39953]
["bitfinex","ETHUSD",1673885588017,3.2,1552.1,1551.7,22.39953]
["bitfinex","ETHUSD",1673885588665,3.2,1552.1,1551.7,15.95499]
["bitfinex","ETHUSD",1673885588879,3.6836,1552.1,1551.7,16.43869]
["bitfinex","ETHUSD",1673885589053,3.2,1552.1,1551.7,15.95499]
["bitfinex","ETHUSD",1673885589474,3.2,1552.1,1551.7,22.39953]
["bitfinex","ETHUSD",1673885591913,3.2,1552.1,1551.7,28.01446118]
["bitfinex","ETHUSD",1673885592124,3.2,1552.1,1551.9,19.33113]
["bitfinex","ETHUSD",1673885592352,3.2,1552.1,1551.9,20.89313]
["bitfinex","ETHUSD",1673885592593,3.2,1552.1,1552.0,19.86718]
["bitfinex","ETHUSD",1673885592807,3.2,1552.1,1552.0,19.93318]
["bitfinex","ETHUSD",1673885593209,3.2,1552.1,1552.0,17.93318]
["bitfinex","ETHUSD",1673885594016,3.2,1552.1,1552.0,16.43618]
["bitfinex","ETHUSD",1673885594748,3.2,1552.1,1552.0,24.37647]
["bitfinex","ETHUSD",1673885595011,3.2,1552.1,1552.0,23.89287]
["bitfinex","ETHUSD",1673885595588,1.1634303,1552.3,1552.0,36.31111102]
["bitfinex","ETHUSD",1673885595799,1.0974303,1552.3,1552.2,28.74484]
["bitfinex","ETHUSD",1673885596008,1.0974303,1552.3,1552.2,40.62184]
["bitfinex","ETHUSD",1673885596655,1.0974303,1552.3,1552.2,39.10534]
["bitfinex","ETHUSD",1673885597268,0.4325303,1552.3,1552.2,39.10534]
["bitfinex","ETHUSD",1673885597478,1e-08,1552.3,1552.2,39.10534]
["bitfinex","ETHUSD",1673885597688,1e-08,1552.3,1552.2,46.92954]
["bitfinex","ETHUSD",1673885598352,3.20000001,1552.3,1552.2,46.92954]
["bitfinex","ETHUSD",1673885598574,3.20000001,1552.3,1552.2,39.10534]
["bitfinex","ETHUSD",1673885598790,3.20000001,1552.3,1552.2,38.62184]
["bitfinex","ETHUSD",1673885599013,3.20000001,1552.3,1552.2,37.13384]
["bitfinex","ETHUSD",1673885599593,3.20000001,1552.3,1552.2,38.61884]
["bitfinex","ETHUSD",1673885600051,3.20000001,1552.3,1552.2,38.84884]
["bitfinex","ETHUSD",1673885600216,3.20000001,1552.3,1552.2,42.4421825]
["bitfinex","ETHUSD",1673885600423,3.20000001,1552.3,1552.2,38.84884]
["bitfinex","ETHUSD",1673885601681,3.20000001,1552.3,1552.2,32.03784]
["bitfinex","ETHUSD",1673885601953,3.20000001,1552.3,1552.2,22.39338]
["bitfinex","ETHUSD",1673885603082,3.20000001,1552.3,1552.2,30.70138]
["bitfinex","ETHUSD",1673885603496,3.20000001,1552.3,1552.2,32.19838]
["bitfinex","ETHUSD",1673885604038,3.20000001,1552.3,1552.2,36.02206148]
["bitfinex","ETHUSD",1673885604377,1e-08,1552.3,1552.2,36.02206148]
["bitfinex","ETHUSD",1673885604587,1e-08,1552.3,1552.2,50.49834848]
["bitfinex","ETHUSD",1673885605388,0.17413385,1552.4,1552.2,46.904667]
["bitfinex","ETHUSD",1673885605604,0.17413385,1552.4,1552.3,15.583]
["bitfinex","ETHUSD",1673885605899,0.17413385,1552.4,1552.3,34.97515]
["bitfinex","ETHUSD",1673885607298,0.17413385,1552.4,1552.3,39.06527925]
["bitfinex","ETHUSD",1673885607512,0.17413385,1552.4,1552.3,35.45865]
["bitfinex","ETHUSD",1673885607728,0.17413385,1552.4,1552.3,40.07843426]
["bitfinex","ETHUSD",1673885607919,3.385e-05,1552.4,1552.3,40.07843426]
["bitfinex","ETHUSD",1673885608795,0.04508143,1552.7,1552.5,6.811]
["bitfinex","ETHUSD",1673885608960,0.04508143,1552.7,1552.6,1.726]
["bitfinex","ETHUSD",1673885609174,1.43e-06,1552.7,1552.6,30.4892]
["bitfinex","ETHUSD",1673885609429,1.43e-06,1552.7,1552.6,37.3662]
["bitfinex","ETHUSD",1673885609595,0.17400889,1552.9,1552.6,42.46809598]
["bitfinex","ETHUSD",1673885609803,0.17400889,1552.9,1552.8,29.12491]
["bitfinex","ETHUSD",1673885610009,0.17400889,1552.9,1552.8,32.19091]
["bitfinex","ETHUSD",1673885610496,0.17400889,1552.9,1552.8,38.63088]
["bitfinex","ETHUSD",1673885610658,8.89e-06,1552.9,1552.8,42.22891127]
["bitfinex","ETHUSD",1673885610885,0.18108749,1553.0,1552.8,42.71231127]
["bitfinex","ETHUSD",1673885611217,0.18108749,1553.0,1552.9,25.67412]
["bitfinex","ETHUSD",1673885611538,0.18108749,1553.0,1552.9,9.50556]
["bitfinex","ETHUSD",1673885611919,0.18108749,1553.0,1552.9,15.94512]
["bitfinex","ETHUSD",1673885612577,0.18108749,1553.0,1552.9,24.25312]
["bitfinex","ETHUSD",1673885613541,0.18108749,1553.0,1552.9,30.69268]
["bitfinex","ETHUSD",1673885613692,0.18108749,1553.0,1552.9,32.18968]
["bitfinex","ETHUSD",1673885613898,0.17758641,1553.1,1553.0,2.0]
["bitfinex","ETHUSD",1673885614125,0.17758641,1553.1,1553.0,24.6733]
["bitfinex","ETHUSD",1673885614370,0.17758641,1553.1,1553.0,27.7393]
["bitfinex","ETHUSD",1673885615328,0.17758641,1553.1,1553.0,31.33895295]
["bitfinex","ETHUSD",1673885615541,0.17758641,1553.1,1553.0,31.88523682]
["bitfinex","ETHUSD",1673885615848,0.17758641,1553.1,1553.0,28.28558387]
["bitfinex","ETHUSD",1673885616632,0.17758641,1553.1,1553.0,27.7393]
["bitfinex","ETHUSD",1673885617107,0.17758641,1553.1,1553.0,26.2433]
["bitfinex","ETHUSD",1673885617299,0.18676208,1553.2,1553.0,31.88550375]
["bitfinex","ETHUSD",1673885617492,1e-08,1553.2,1553.1,9.811]
["bitfinex","ETHUSD",1673885617693,1e-08,1553.2,1553.1,25.73446]
["bitfinex","ETHUSD",1673885618557,1e-08,1553.2,1553.1,29.33692705]
["bitfinex","ETHUSD",1673885618767,1e-08,1553.2,1553.1,25.73446]
["bitfinex","ETHUSD",1673885619372,0.26031508,1553.7,1553.2,0.00199999]
["bitfinex","ETHUSD",1673885619594,0.19431508,1553.7,1553.6,8.3]
["bitfinex","ETHUSD",1673885619806,0.19431508,1553.7,1553.6,30.67598]
["bitfinex","ETHUSD",1673885620012,0.14431508,1553.7,1553.6,30.67598]
["bitfinex","ETHUSD",1673885620833,5.08e-06,1553.7,1553.6,30.67598]
["bitfinex","ETHUSD",1673885621096,1.0974303,1553.8,1553.7,8.811]
["bitfinex","ETHUSD",1673885621461,0.075,1554.4,1553.9,10.67822379]
["bitfinex","ETHUSD",1673885621673,0.045,1554.4,1554.3,2.994]
["bitfinex","ETHUSD",1673885621817,8.0718,1555.1,1554.5,19.29831]
["bitfinex","ETHUSD",1673885621818,0.5486,1555.1,1554.5,19.29831]
["bitfinex","ETHUSD",1673885622031,0.5486,1555.1,1554.7,1.49]
["bitfinex","ETHUSD",1673885622032,0.4826,1555.1,1554.7,1.49]
["bitfinex","ETHUSD",1673885622306,0.4826,1555.1,1554.8,7.91961]
["bitfinex","ETHUSD",1673885622307,0.3326,1555.1,1554.8,7.91961]
["bitfinex","ETHUSD",1673885622530,0.0083485,1555.2,1554.9,3.54086987]
["bitfinex","ETHUSD",1673885622827,0.066,1555.6,1555.0,29.10358]
["bitfinex","ETHUSD",1673885623037,6.42568,1556.3,1555.0,29.10358]
["bitfinex","ETHUSD",1673885623038,0.064,1556.1,1555.4,14.0]
["bitfinex","ETHUSD",1673885623207,2.4807933,1556.7,1555.7,26.09491]
["bitfinex","ETHUSD",1673885623208,8.0747933,1556.7,1555.7,26.09491]
["bitfinex","ETHUSD",1673885623424,0.4822,1556.5,1555.8,1.497]
["bitfinex","ETHUSD",1673885623784,0.06,1556.9,1556.3,12.85098]
["bitfinex","ETHUSD",1673885623921,5.1099164,1557.0,1556.3,19.11240316]
["bitfinex","ETHUSD",1673885624131,0.4821,1556.9,1556.3,6.26142316]
["bitfinex","ETHUSD",1673885624400,2.994,1556.4,1556.3,0.066]
["bitfinex","ETHUSD",1673885624609,0.062,1556.6,1556.3,6.42947]
["bitfinex","ETHUSD",1673885624764,5.1099164,1557.0,1556.3,0.066]
["bitfinex","ETHUSD",1673885624982,5.0599164,1557.0,1556.2,15.91762]
["bitfinex","ETHUSD",1673885625205,0.4821,1556.9,1556.4,2.0]
["bitfinex","ETHUSD",1673885625565,2.994,1556.5,1555.7,6.25612111]
["bitfinex","ETHUSD",1673885625724,8.0,1556.3,1556.2,0.062]
["bitfinex","ETHUSD",1673885625937,8.0,1556.3,1555.6,2.42249572]
["bitfinex","ETHUSD",1673885625938,30.33647,1556.3,1555.6,2.42249572]
["bitfinex","ETHUSD",1673885626130,8.0,1555.8,1555.3,0.126]
["bitfinex","ETHUSD",1673885626341,8.066,1555.8,1555.2,2.454]
["bitfinex","ETHUSD",1673885626688,1.497,1555.6,1555.2,2.454]
["bitfinex","ETHUSD",1673885626898,1.497,1555.6,1555.1,2.52]
["bitfinex","ETHUSD",1673885627130,0.066,1555.7,1555.4,2.393]
["bitfinex","ETHUSD",1673885627360,7.91047,1556.1,1555.3,2.459]
["bitfinex","ETHUSD",1673885627361,1.55,1556.1,1555.3,2.459]
["bitfinex","ETHUSD",1673885627513,3.855,1556.1,1555.4,2.54628387]
["bitfinex","ETHUSD",1673885627706,2.371,1555.9,1555.4,2.54628387]
["bitfinex","ETHUSD",1673885627911,6.42715,1555.9,1555.3,0.066]
["bitfinex","ETHUSD",1673885628170,6.42715,1555.9,1555.2,4.9796]
["bitfinex","ETHUSD",1673885628171,6.49315,1555.9,1555.2,4.9796]
["bitfinex","ETHUSD",1673885628502,2.23910892,1555.9,1555.2,3.497]
["bitfinex","ETHUSD",1673885628648,2.23910892,1555.9,1555.1,2.428]
["bitfinex","ETHUSD",1673885628649,1.497,1555.7,1555.1,2.428]
["bitfinex","ETHUSD",1673885628861,1.488,1555.5,1555.0,2.428]
["bitfinex","ETHUSD",1673885629069,1.497,1555.4,1554.9,2.414]
["bitfinex","ETHUSD",1673885629346,1.7358,1555.4,1554.8,2.414]
["bitfinex","ETHUSD",1673885629494,1.494,1555.2,1554.7,2.414]
["bitfinex","ETHUSD",1673885629705,6.4298,1555.3,1554.6,0.066]
["bitfinex","ETHUSD",1673885630073,0.2388,1555.1,1554.4,7.46782346]
["bitfinex","ETHUSD",1673885630287,1.497,1555.1,1554.5,6.4329]
["bitfinex","ETHUSD",1673885630596,0.4827,1555.0,1554.5,7.9959]
["bitfinex","ETHUSD",1673885630752,0.4827,1555.0,1554.5,0.066]
["bitfinex","ETHUSD",1673885630961,1.9746,1555.1,1554.5,0.54628387]
["bitfinex","ETHUSD",1673885631222,5.00247657,1555.2,1554.5,0.54628387]
["bitfinex","ETHUSD",1673885631440,1.496,1555.1,1554.5,0.54628387]
["bitfinex","ETHUSD",1673885631745,5.06847657,1555.2,1554.6,9.92935]
["bitfinex","ETHUSD",1673885631746,0.066,1555.2,1554.6,9.92935]
["bitfinex","ETHUSD",1673885631957,7.98925,1555.4,1554.6,9.99535]
["bitfinex","ETHUSD",1673885632147,1.492,1555.3,1554.7,3.0]
["bitfinex","ETHUSD",1673885632400,1.492,1555.3,1554.6,0.066]
["bitfinex","ETHUSD",1673885632401,1.497,1555.2,1554.6,0.066]
["bitfinex","ETHUSD",1673885632541,1.49,1554.8,1554.1,6.06293374]
["bitfinex","ETHUSD",1673885632749,17.98744,1555.1,1554.1,2.428]
["bitfinex","ETHUSD",1673885633002,1.491,1554.7,1554.2,0.4829]
["bitfinex","ETHUSD",1673885633166,1.491,1554.7,1554.0,13.31164]
["bitfinex","ETHUSD",1673885633480,1.491,1554.7,1554.0,15.31164]
["bitfinex","ETHUSD",1673885633690,1.491,1554.7,1554.0,13.31164]
["bitfinex","ETHUSD",1673885633901,1.491,1554.7,1554.1,0.4829]
["bitfinex","ETHUSD",1673885634160,1.491,1554.7,1554.1,6.91726]
["bitfinex","ETHUSD",1673885634333,1.491,1554.7,1554.1,8.98326]
["bitfinex","ETHUSD",1673885634695,0.72801455,1554.9,1554.1,1.09518387]
["bitfinex","ETHUSD",1673885634867,0.72801455,1554.9,1554.1,1.02918387]
["bitfinex","ETHUSD",1673885634868,1.497,1554.7,1554.1,1.02918387]
["bitfinex","ETHUSD",1673885635285,1.497,1554.4,1554.1,0.54628387]
["bitfinex","ETHUSD",1673885635539,21.23993,1554.8,1554.7,2.1910792]
["bitfinex","ETHUSD",1673885635711,23.70662678,1554.8,1554.7,2.1910792]
["bitfinex","ETHUSD",1673885636060,30.38271678,1554.8,1554.7,1.91417921]
["bitfinex","ETHUSD",1673885636217,2.0,1554.7,1554.3,0.066]
["bitfinex","ETHUSD",1673885636435,1.322,1554.4,1554.1,0.066]
["bitfinex","ETHUSD",1673885636808,2.0,1554.7,1554.2,3.81907065]
["bitfinex","ETHUSD",1673885636809,0.066,1554.7,1554.2,3.81907065]
["bitfinex","ETHUSD",1673885637109,2.381,1555.2,1554.4,3.27278678]
["bitfinex","ETHUSD",1673885637299,2.0,1555.1,1554.4,3.27278678]
["bitfinex","ETHUSD",1673885637489,6.43131,1554.9,1554.3,0.066]
["bitfinex","ETHUSD",1673885637705,1.322,1554.7,1554.3,3.27278678]
["bitfinex","ETHUSD",1673885637955,1.315,1554.8,1554.3,3.27278678]
["bitfinex","ETHUSD",1673885638266,3.315,1554.8,1554.3,3.27278678]
["bitfinex","ETHUSD",1673885638659,1.322,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1673885639003,1.322,1554.7,1554.1,0.4829]
["bitfinex","ETHUSD",1673885639215,1.322,1554.7,1554.2,3.27278678]
["bitfinex","ETHUSD",1673885639425,1.322,1554.7,1554.3,3.27278678]
["bitfinex","ETHUSD",1673885639726,1.322,1554.7,1554.4,3.27278678]
["bitfinex","ETHUSD",1673885640009,1.322,1554.7,1554.3,3.27278678]
["bitfinex","ETHUSD",1673885640181,0.066,1554.9,1554.4,3.27278678]
["bitfinex","ETHUSD",1673885640350,3.016,1555.1,1554.5,5.27278678]
["bitfinex","ETHUSD",1673885640566,1.388,1555.2,1554.7,3.27278678]
["bitfinex","ETHUSD",1673885640910,0.066,1555.5,1554.8,16.13595678]
["bitfinex","ETHUSD",1673885641120,6.48858,1555.6,1554.9,3.27278678]
["bitfinex","ETHUSD",1673885641121,1.322,1555.4,1554.9,3.27278678]
["bitfinex","ETHUSD",1673885641338,1.322,1555.4,1555.0,3.27278678]
["bitfinex","ETHUSD",1673885641705,1.322,1555.4,1555.1,3.27278678]
["bitfinex","ETHUSD",1673885641964,1.322,1555.4,1555.2,3.27278678]
["bitfinex","ETHUSD",1673885642278,0.066,1555.7,1555.3,19.71405058]
["bitfinex","ETHUSD",1673885642507,0.01,1555.7,1555.4,5.27278678]
["bitfinex","ETHUSD",1673885642815,3.317,1556.1,1555.5,9.70158678]
["bitfinex","ETHUSD",1673885643123,3.317,1556.1,1555.7,0.02999999]
["bitfinex","ETHUSD",1673885643336,1.317,1556.1,1555.7,0.02999999]
["bitfinex","ETHUSD",1673885643691,1.311,1556.0,1555.7,9.73073677]
["bitfinex","ETHUSD",1673885643920,1.317,1556.1,1555.7,9.79673677]
["bitfinex","ETHUSD",1673885644341,1.319,1556.1,1555.7,9.79082877]
["bitfinex","ETHUSD",1673885644596,1.314,1556.2,1555.7,9.79282877]
["bitfinex","ETHUSD",1673885644811,1.314,1556.2,1555.7,16.70329877]
["bitfinex","ETHUSD",1673885644983,0.064,1556.4,1555.8,3.27278678]
["bitfinex","ETHUSD",1673885645190,1.322,1556.3,1555.9,3.27278678]
["bitfinex","ETHUSD",1673885645403,0.066,1556.6,1556.1,3.27278678]
["bitfinex","ETHUSD",1673885645660,0.23006684,1556.8,1556.5,3.27278678]
["bitfinex","ETHUSD",1673885645810,0.23006684,1556.8,1556.6,10.08378678]
["bitfinex","ETHUSD",1673885646020,0.23006684,1556.8,1556.7,16.12046678]
["bitfinex","ETHUSD",1673885646231,0.23006684,1556.8,1556.7,0.066]
["bitfinex","ETHUSD",1673885646485,0.23006684,1556.8,1556.6,0.066]
["bitfinex","ETHUSD",1673885646704,0.23006684,1556.8,1556.6,3.75498678]
["bitfinex","ETHUSD",1673885646920,0.23006684,1556.8,1556.7,3.27278678]
["bitfinex","ETHUSD",1673885647231,0.23006684,1556.8,1556.7,5.27278678]
["bitfinex","ETHUSD",1673885647388,0.23006684,1556.8,1556.7,5.33878678]
["bitfinex","ETHUSD",1673885647754,5.1099164,1557.0,1556.8,2.0]
["bitfinex","ETHUSD",1673885647913,5.0599164,1557.0,1556.9,9.69580678]
["bitfinex","ETHUSD",1673885648125,5.0599164,1557.0,1556.9,20.5092645]
["bitfinex","ETHUSD",1673885648348,0.05,1557.1,1557.0,8.811]
["bitfinex","ETHUSD",1673885648661,0.257101,1557.7,1557.0,22.50598678]
["bitfinex","ETHUSD",1673885648882,0.257101,1557.7,1557.5,3.27278678]
["bitfinex","ETHUSD",1673885649089,0.207101,1557.7,1557.6,16.11304678]
["bitfinex","ETHUSD",1673885649277,0.19868439,1557.8,1557.6,5.39678678]
["bitfinex","ETHUSD",1673885649646,0.19868439,1557.8,1557.6,0.066]
["bitfinex","ETHUSD",1673885649856,1.322,1557.7,1557.2,0.066]
["bitfinex","ETHUSD",1673885650068,1.322,1557.7,1557.0,0.066]
["bitfinex","ETHUSD",1673885650069,12.84046,1557.6,1557.0,0.066]
["bitfinex","ETHUSD",1673885650226,0.066,1557.6,1557.1,3.27278678]
["bitfinex","ETHUSD",1673885650600,0.24988226,1557.6,1557.2,3.27278678]
["bitfinex","ETHUSD",1673885650764,0.24988226,1557.6,1557.4,6.42095]
["bitfinex","ETHUSD",1673885651108,0.19868439,1557.8,1557.6,0.49976451]
["bitfinex","ETHUSD",1673885651378,0.19868439,1557.8,1557.7,3.27278678]
["bitfinex","ETHUSD",1673885651758,0.5477,1558.2,1558.0,3.04343521]
["bitfinex","ETHUSD",1673885651759,0.066,1558.2,1558.0,3.04343521]
["bitfinex","ETHUSD",1673885651913,1.1720435,1558.3,1558.1,3.5771303]
["bitfinex","ETHUSD",1673885652128,1.1720435,1558.3,1558.1,0.4817]
["bitfinex","ETHUSD",1673885652335,1.1720435,1558.3,1558.2,3.27278678]
["bitfinex","ETHUSD",1673885652682,0.9220435,1558.3,1558.2,3.27278678]
["bitfinex","ETHUSD",1673885652894,0.1831435,1558.3,1558.2,13.17214678]
["bitfinex","ETHUSD",1673885653110,0.1831435,1558.3,1558.2,3.77048678]
["bitfinex","ETHUSD",1673885653321,0.1831435,1558.3,1558.1,0.066]
["bitfinex","ETHUSD",1673885653529,0.1831435,1558.3,1558.0,3.04343521]
["bitfinex","ETHUSD",1673885653704,21.16814785,1558.3,1558.0,3.04343521]
["bitfinex","ETHUSD",1673885653916,1.322,1558.1,1558.0,1.63823521]
["bitfinex","ETHUSD",1673885654595,14.63984,1558.1,1558.0,1.63823521]
["bitfinex","ETHUSD",1673885654750,14.63984,1558.1,1557.9,3.68015201]
["bitfinex","ETHUSD",1673885654751,2.0,1558.0,1557.9,0.066]
["bitfinex","ETHUSD",1673885654961,1.32,1558.0,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885655331,1.322,1558.2,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885655332,7.80575,1558.2,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885655542,7.80575,1558.2,1557.7,0.4818]
["bitfinex","ETHUSD",1673885655698,1.322,1558.1,1557.7,0.4818]
["bitfinex","ETHUSD",1673885656223,19.25691,1557.9,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885656438,17.49872678,1557.9,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885656681,12.83944,1557.7,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885656891,16.196528,1557.7,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885657229,30.95111478,1557.7,1557.6,0.49276451]
["bitfinex","ETHUSD",1673885657375,32.26511478,1557.7,1556.8,0.06]
["bitfinex","ETHUSD",1673885657586,1.322,1557.3,1556.8,3.27278678]
["bitfinex","ETHUSD",1673885657850,6.42183,1557.2,1556.8,3.27278678]
["bitfinex","ETHUSD",1673885658060,0.066,1557.2,1556.8,3.64827546]
["bitfinex","ETHUSD",1673885658341,6.48741,1557.3,1556.9,3.27278678]
["bitfinex","ETHUSD",1673885658802,0.066,1557.3,1556.9,3.27278678]
["bitfinex","ETHUSD",1673885659014,6.48692,1557.5,1556.9,3.75488678]
["bitfinex","ETHUSD",1673885659209,12.90785,1557.5,1556.9,3.75488678]
["bitfinex","ETHUSD",1673885659421,6.42146,1557.3,1556.9,4.37452433]
["bitfinex","ETHUSD",1673885659612,12.90892,1557.3,1556.9,3.75488678]
["bitfinex","ETHUSD",1673885659824,0.066,1557.3,1557.0,3.27278678]
["bitfinex","ETHUSD",1673885661229,1.322,1557.1,1556.3,2.88064596]
["bitfinex","ETHUSD",1673885661383,19.26951,1556.9,1556.5,0.4822]
["bitfinex","ETHUSD",1673885661751,19.33551,1556.9,1556.4,3.75498678]
["bitfinex","ETHUSD",1673885661917,1.322,1556.8,1556.4,4.13708546]
["bitfinex","ETHUSD",1673885662131,6.48915,1556.9,1556.5,3.27278678]
["bitfinex","ETHUSD",1673885662355,12.91251,1556.9,1556.6,3.27278678]
["bitfinex","ETHUSD",1673885662535,6.48915,1556.9,1556.6,3.27278678]
["bitfinex","ETHUSD",1673885662960,6.48915,1556.9,1556.7,3.27278678]
["bitfinex","ETHUSD",1673885663594,6.42237,1557.1,1556.8,3.27278678]
["bitfinex","ETHUSD",1673885663806,1.322,1557.6,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885663807,0.06,1557.6,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885664054,6.42069,1557.5,1557.2,6.67313299]
["bitfinex","ETHUSD",1673885664261,6.48669,1557.5,1557.2,6.73913299]
["bitfinex","ETHUSD",1673885664425,12.90738,1557.5,1557.2,3.46634621]
["bitfinex","ETHUSD",1673885664756,12.90738,1557.5,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885665246,16.84016,1557.5,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885665393,1.322,1557.4,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885665738,19.26411,1557.3,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885665947,19.33011,1557.3,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885666547,19.81211,1557.3,1557.2,3.40034621]
["bitfinex","ETHUSD",1673885667638,19.33011,1557.3,1557.0,0.066]
["bitfinex","ETHUSD",1673885667867,1.322,1557.1,1556.6,0.066]
["bitfinex","ETHUSD",1673885668173,19.26843,1557.0,1556.6,3.27278678]
["bitfinex","ETHUSD",1673885668505,0.05,1557.1,1557.0,2.55085939]
["bitfinex","ETHUSD",1673885668647,6.42043,1557.6,1557.2,11.01080062]
["bitfinex","ETHUSD",1673885668648,0.066,1557.6,1557.2,11.01080062]
["bitfinex","ETHUSD",1673885668859,0.25098542,1557.7,1557.5,1.316]
["bitfinex","ETHUSD",1673885669066,0.25098542,1557.7,1557.6,3.27278678]
["bitfinex","ETHUSD",1673885671711,8.542e-05,1557.7,1557.6,4.58978678]
["bitfinex","ETHUSD",1673885671903,0.016,1558.1,1557.7,2.0]
["bitfinex","ETHUSD",1673885672115,6.94966,1558.2,1557.8,4.59178678]
["bitfinex","ETHUSD",1673885672116,6.43396,1558.2,1557.8,4.59178678]
["bitfinex","ETHUSD",1673885672370,0.016,1558.2,1558.0,3.322]
["bitfinex","ETHUSD",1673885672581,6.6166035,1558.3,1558.1,3.27278678]
["bitfinex","ETHUSD",1673885672795,6.6166035,1558.3,1558.0,0.72547868]
["bitfinex","ETHUSD",1673885673010,6.6166035,1558.3,1557.8,2.6208]
["bitfinex","ETHUSD",1673885673011,14.83532,1558.2,1557.8,2.6868]
["bitfinex","ETHUSD",1673885673198,12.85132,1558.2,1557.9,3.27278678]
["bitfinex","ETHUSD",1673885673413,12.85132,1558.2,1557.8,0.5478]
["bitfinex","ETHUSD",1673885673588,12.85132,1558.2,1557.7,0.4818]
["bitfinex","ETHUSD",1673885673798,1.315,1558.1,1557.5,0.007553]
["bitfinex","ETHUSD",1673885674009,2.0,1558.0,1557.5,0.007553]
["bitfinex","ETHUSD",1673885674272,2.0,1557.8,1557.5,0.007553]
["bitfinex","ETHUSD",1673885674422,19.25916,1557.7,1557.5,0.007553]
["bitfinex","ETHUSD",1673885674638,21.07896,1557.7,1557.5,0.007553]
["bitfinex","ETHUSD",1673885674842,19.75696,1557.7,1557.5,0.007553]
["bitfinex","ETHUSD",1673885675492,18.80069563,1557.7,1557.5,0.007553]
["bitfinex","ETHUSD",1673885675957,2.0,1557.6,1557.5,0.007553]
["bitfinex","ETHUSD",1673885676285,15.32216,1557.6,1557.5,0.007553]
["bitfinex","ETHUSD",1673885676484,15.32216,1557.6,1557.5,3e-06]
["bitfinex","ETHUSD",1673885676485,18.06529356,1557.6,1557.5,3e-06]
["bitfinex","ETHUSD",1673885676653,19.38729356,1557.6,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885676840,22.66008034,1557.6,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885677051,2.0,1557.4,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885677377,25.68548,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885677584,26.18348,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885677871,24.00100687,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885678423,0.016,1557.3,1557.2,7.89916746]
["bitfinex","ETHUSD",1673885678635,6.42137,1557.3,1557.2,4.69238068]
["bitfinex","ETHUSD",1673885678914,6.43737,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885679211,19.28011,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885679730,19.76211,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885679896,13.34074,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885680107,12.85874,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885680359,6.43737,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885680567,12.85874,1557.3,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885681670,12.85874,1557.3,1557.2,7.4725874]
["bitfinex","ETHUSD",1673885681671,0.016,1557.3,1557.2,7.4725874]
["bitfinex","ETHUSD",1673885681833,0.016,1557.4,1557.2,8.0205874]
["bitfinex","ETHUSD",1673885682025,6.43694,1557.5,1557.3,4.07484552]
["bitfinex","ETHUSD",1673885682247,12.85788,1557.5,1557.3,0.80205874]
["bitfinex","ETHUSD",1673885682416,12.85788,1557.5,1557.2,4.26580062]
["bitfinex","ETHUSD",1673885682627,12.85788,1557.5,1557.2,7.4725874]
["bitfinex","ETHUSD",1673885682891,12.85788,1557.5,1557.2,7.5385874]
["bitfinex","ETHUSD",1673885683904,16.05788,1557.5,1557.2,7.5385874]
["bitfinex","ETHUSD",1673885684308,16.05788,1557.5,1557.2,4.26580062]
["bitfinex","ETHUSD",1673885684545,16.05788,1557.5,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885685037,16.05788,1557.5,1557.3,3.27278678]
["bitfinex","ETHUSD",1673885685289,16.05788,1557.5,1557.2,4.74058068]
["bitfinex","ETHUSD",1673885685474,16.05788,1557.5,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885686301,16.0626315,1557.5,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885686933,2.0,1557.4,1557.2,4.19980062]
["bitfinex","ETHUSD",1673885687379,25.68548,1557.3,1557.2,0.87479062]
["bitfinex","ETHUSD",1673885687591,2.0,1557.2,1557.0,2.55085939]
["bitfinex","ETHUSD",1673885687780,26.23348,1557.3,1557.0,5.82364617]
["bitfinex","ETHUSD",1673885687981,12.84356,1557.2,1557.0,5.88964617]
["bitfinex","ETHUSD",1673885688188,12.85956,1557.2,1557.0,2.61685939]
["bitfinex","ETHUSD",1673885688435,12.85956,1557.2,1557.0,2.55085939]
["bitfinex","ETHUSD",1673885688650,15.91726515,1557.2,1557.0,2.55085939]
["bitfinex","ETHUSD",1673885689046,3.27278678,1557.1,1556.8,0.066]
["bitfinex","ETHUSD",1673885689411,3.981,1556.9,1556.5,0.066]
["bitfinex","ETHUSD",1673885689717,2.0,1556.7,1556.4,0.99259204]
["bitfinex","ETHUSD",1673885689908,19.27275,1556.6,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885690084,16.73730938,1556.6,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885690923,17.21950938,1556.6,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885691387,16.73730938,1556.6,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885691600,10.31305938,1556.6,1556.4,6.3642079]
["bitfinex","ETHUSD",1673885691823,10.31305938,1556.6,1556.5,2.5631938]
["bitfinex","ETHUSD",1673885692030,10.31305938,1556.6,1556.5,1.59456034]
["bitfinex","ETHUSD",1673885692185,10.31305938,1556.6,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885692186,16.73730938,1556.6,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885693404,16.73730938,1556.6,1556.5,3.27278678]
["bitfinex","ETHUSD",1673885693565,6.42334,1556.9,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885693775,0.016,1556.9,1556.7,6.62391097]
["bitfinex","ETHUSD",1673885693992,6.43892,1557.0,1556.7,7.17201097]
["bitfinex","ETHUSD",1673885695513,9.63892,1557.0,1556.7,7.17201097]
["bitfinex","ETHUSD",1673885695809,16.06184,1557.0,1556.7,8.61009215]
["bitfinex","ETHUSD",1673885696413,9.63892,1557.0,1556.8,3.27278678]
["bitfinex","ETHUSD",1673885696620,2.5646,1557.0,1556.9,4.86688031]
["bitfinex","ETHUSD",1673885696887,2.5646,1557.0,1556.9,5.34898031]
["bitfinex","ETHUSD",1673885696888,2.5766,1557.0,1556.9,5.34898031]
["bitfinex","ETHUSD",1673885697224,2.5766,1557.0,1556.9,6.17107521]
["bitfinex","ETHUSD",1673885697582,2.5766,1557.0,1556.9,4.57698168]
["bitfinex","ETHUSD",1673885697798,0.87625955,1557.0,1556.9,4.51098168]
["bitfinex","ETHUSD",1673885698007,7.29885955,1557.0,1556.9,4.51098168]
["bitfinex","ETHUSD",1673885698216,0.88025955,1557.0,1556.9,6.10499429]
["bitfinex","ETHUSD",1673885698547,0.066,1557.2,1557.0,9.42149943]
["bitfinex","ETHUSD",1673885698797,0.0047515,1557.3,1557.1,20.3107856]
["bitfinex","ETHUSD",1673885699116,0.016,1557.6,1557.3,15.23215]
["bitfinex","ETHUSD",1673885699265,6.41909,1557.9,1557.4,3.50278678]
["bitfinex","ETHUSD",1673885699266,6.43509,1557.9,1557.4,3.50278678]
["bitfinex","ETHUSD",1673885699471,6.43509,1557.9,1557.5,3.62306546]
["bitfinex","ETHUSD",1673885699687,6.43509,1557.9,1557.6,3.27278678]
["bitfinex","ETHUSD",1673885700019,12.85426,1557.9,1557.7,3.27278678]
["bitfinex","ETHUSD",1673885700218,12.85426,1557.9,1557.6,0.066]
["bitfinex","ETHUSD",1673885700424,12.85426,1557.9,1557.8,3.27278678]
["bitfinex","ETHUSD",1673885700425,0.016,1557.9,1557.8,3.27278678]
["bitfinex","ETHUSD",1673885700661,0.006,1558.1,1557.9,2.0]
["bitfinex","ETHUSD",1673885700872,0.24763792,1558.3,1558.0,3.50278678]
["bitfinex","ETHUSD",1673885701113,0.25527606,1558.5,1558.2,3.27278678]
["bitfinex","ETHUSD",1673885701444,0.25527606,1558.5,1558.3,3.27278678]
["bitfinex","ETHUSD",1673885701599,6.67179606,1558.5,1558.4,3.27278678]
["bitfinex","ETHUSD",1673885701805,6.67769606,1558.5,1558.2,0.066]
["bitfinex","ETHUSD",1673885702015,6.67769606,1558.5,1558.2,3.27278678]
["bitfinex","ETHUSD",1673885702016,13.09412606,1558.5,1558.2,3.27278678]
["bitfinex","ETHUSD",1673885702284,0.0675283,1558.6,1558.4,3.27278678]
["bitfinex","ETHUSD",1673885702499,0.25938069,1558.8,1558.5,5.50278678]
["bitfinex","ETHUSD",1673885702669,0.25938069,1558.8,1558.6,3.27278678]
["bitfinex","ETHUSD",1673885702881,0.25938069,1558.8,1558.7,3.27278678]
["bitfinex","ETHUSD",1673885702882,0.26138069,1558.8,1558.7,3.27278678]
["bitfinex","ETHUSD",1673885703100,0.25938069,1558.8,1558.7,3.27278678]
["bitfinex","ETHUSD",1673885703873,6.67457069,1558.8,1558.6,0.066]
["bitfinex","ETHUSD",1673885704019,6.67457069,1558.8,1558.4,0.066]
["bitfinex","ETHUSD",1673885704020,13.49865707,1558.7,1558.4,0.066]
["bitfinex","ETHUSD",1673885704230,13.49865707,1558.7,1558.0,2.8247]
["bitfinex","ETHUSD",1673885704231,13.50465707,1558.7,1558.0,2.8247]
["bitfinex","ETHUSD",1673885704479,19.25061,1558.4,1558.0,3.27278678]
["bitfinex","ETHUSD",1673885704643,19.25661,1558.4,1558.0,3.27278678]
["bitfinex","ETHUSD",1673885704858,19.25661,1558.4,1557.9,0.066]
["bitfinex","ETHUSD",1673885704859,0.4816,1558.3,1558.1,0.0322478]
["bitfinex","ETHUSD",1673885705178,19.25298,1558.2,1558.1,0.0322478]
["bitfinex","ETHUSD",1673885705386,19.25898,1558.2,1557.5,13.1844]
["bitfinex","ETHUSD",1673885705621,5.75448678,1558.1,1557.5,0.066]
["bitfinex","ETHUSD",1673885705927,26.32157918,1558.0,1557.3,2.45582807]
["bitfinex","ETHUSD",1673885706119,25.67852,1557.8,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885706330,5.24978678,1557.7,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885706588,19.26063,1557.6,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885706750,6.42621,1557.6,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885707729,6.42621,1557.6,1557.3,7.38982807]
["bitfinex","ETHUSD",1673885707906,12.94642,1557.6,1557.3,2.45582807]
["bitfinex","ETHUSD",1673885708116,0.4819,1557.5,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885708327,19.26285,1557.4,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885708577,19.26885,1557.4,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885708790,12.8479,1557.4,1557.3,2.38982807]
["bitfinex","ETHUSD",1673885709372,17.310843,1557.4,1557.1,0.066]
["bitfinex","ETHUSD",1673885709587,0.482,1557.3,1556.7,5.64112419]
["bitfinex","ETHUSD",1673885709830,25.68844,1557.2,1556.7,3.41712419]
["bitfinex","ETHUSD",1673885710040,25.68844,1557.2,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885710041,28.96722678,1557.2,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885710255,25.69076,1557.0,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885710443,25.69676,1557.0,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885710698,25.69676,1557.0,1556.7,4.11796766]
["bitfinex","ETHUSD",1673885710900,25.69676,1557.0,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885711278,19.27029,1556.8,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885711496,19.27629,1556.8,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885712580,19.75839,1556.8,1556.7,3.35112419]
["bitfinex","ETHUSD",1673885713431,19.75839,1556.8,1556.7,4.19e-06]
["bitfinex","ETHUSD",1673885713641,21.740229,1556.8,1556.6,4.25131054]
["bitfinex","ETHUSD",1673885713792,13.32978,1556.7,1556.6,4.25131054]
["bitfinex","ETHUSD",1673885714010,13.33578,1556.7,1556.6,4.25131054]
["bitfinex","ETHUSD",1673885714212,2.0,1556.6,1556.5,0.066]
["bitfinex","ETHUSD",1673885714582,25.69868,1556.5,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885714792,26.18688,1556.5,1556.4,0.02395858]
["bitfinex","ETHUSD",1673885715004,26.18688,1556.5,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885715005,2.0,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885715176,12.85016,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885715531,11.89937894,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885716376,6.48467,1556.5,1556.4,2.54510215]
["bitfinex","ETHUSD",1673885716527,6.43067,1556.5,1556.4,2.54510215]
["bitfinex","ETHUSD",1673885716742,19.28036,1556.5,1556.4,2.54510215]
["bitfinex","ETHUSD",1673885716971,2.0,1556.4,1556.3,4.05009532]
["bitfinex","ETHUSD",1673885717314,14.85016,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885717468,15.33836,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885717678,13.33836,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885718099,11.63729137,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885719455,4.73001137,1556.4,1556.3,7.66189163]
["bitfinex","ETHUSD",1673885719576,6.58467,1556.5,1556.3,7.72789163]
["bitfinex","ETHUSD",1673885719577,6.59067,1556.5,1556.3,7.72789163]
["bitfinex","ETHUSD",1673885719792,6.53067,1556.5,1556.3,7.72789163]
["bitfinex","ETHUSD",1673885720149,6.53067,1556.5,1556.4,3.27278678]
["bitfinex","ETHUSD",1673885720381,6.53067,1556.5,1556.3,4.45510485]
["bitfinex","ETHUSD",1673885720515,12.95534,1556.5,1556.3,7.66189163]
["bitfinex","ETHUSD",1673885720728,12.95534,1556.5,1556.3,7.3228821]
["bitfinex","ETHUSD",1673885721091,12.95534,1556.5,1556.3,4.05009532]
["bitfinex","ETHUSD",1673885721308,19.38001,1556.5,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885721464,15.33236,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885721669,13.33836,1556.4,1556.3,3.98409532]
["bitfinex","ETHUSD",1673885722978,13.33836,1556.4,1556.2,0.066]
["bitfinex","ETHUSD",1673885723214,13.33836,1556.4,1556.1,0.02025203]
["bitfinex","ETHUSD",1673885723358,15.97313,1556.4,1556.1,0.02025203]
["bitfinex","ETHUSD",1673885723564,2.0,1556.3,1556.1,0.02025203]
["bitfinex","ETHUSD",1673885723916,25.7036,1556.2,1556.1,0.02025203]
["bitfinex","ETHUSD",1673885724247,25.7096,1556.2,1556.1,0.02025203]
["bitfinex","ETHUSD",1673885724622,19.2837,1556.2,1556.1,0.98425203]
["bitfinex","ETHUSD",1673885724836,19.2837,1556.2,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885725046,19.2837,1556.2,1555.9,3.5522119]
["bitfinex","ETHUSD",1673885725254,25.7096,1556.2,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885725501,19.28019,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885725666,19.28619,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885726551,19.28619,1556.0,1555.9,0.95435011]
["bitfinex","ETHUSD",1673885726776,12.85946,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885727046,12.85946,1556.0,1555.9,2.04835011]
["bitfinex","ETHUSD",1673885727369,12.85946,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885730479,19.28619,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885730877,12.85946,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885731097,19.28619,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885731301,16.73437307,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885733317,18.41381038,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885733844,0.006,1556.0,1555.9,5.32113689]
["bitfinex","ETHUSD",1673885733996,0.006,1556.1,1555.9,5.38713689]
["bitfinex","ETHUSD",1673885734315,0.006,1556.3,1555.9,5.38713689]
["bitfinex","ETHUSD",1673885734517,14.91349,1556.4,1555.9,5.38713689]
["bitfinex","ETHUSD",1673885734745,8.4882,1556.4,1556.0,3.27278678]
["bitfinex","ETHUSD",1673885734969,8.006,1556.4,1556.0,3.67365334]
["bitfinex","ETHUSD",1673885735204,8.006,1556.4,1556.1,3.27278678]
["bitfinex","ETHUSD",1673885735417,8.006,1556.4,1556.2,3.27278678]
["bitfinex","ETHUSD",1673885735607,8.006,1556.4,1556.1,0.066]
["bitfinex","ETHUSD",1673885735811,8.006,1556.4,1556.0,0.88326656]
["bitfinex","ETHUSD",1673885736108,8.006,1556.4,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885736754,16.43115,1556.4,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885736963,22.49713579,1556.4,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885737201,2.0,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885737423,14.85142,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885737745,14.85742,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885739008,13.15616096,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885739164,19.28329,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885739374,25.50270936,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885739581,19.28329,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885739790,19.38329,1556.3,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885741516,3.27278678,1556.2,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885741738,19.27896,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885741903,12.85864,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885742323,6.43232,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885742734,0.006,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885742945,13.34031,1556.2,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885743714,23.957206,1556.2,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885744104,21.957206,1556.2,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885746056,2.0,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885746211,24.55174678,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885746424,24.55774678,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885746634,27.92941006,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885746842,6.43232,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885747386,0.006,1556.1,1556.0,1.99575803]
["bitfinex","ETHUSD",1673885747626,0.1,1556.3,1556.1,2.54569052]
["bitfinex","ETHUSD",1673885748425,5.27278678,1556.2,1556.0,0.46686656]
["bitfinex","ETHUSD",1673885748676,5.27278678,1556.2,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885748677,14.16798678,1556.2,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885748879,4.68958546,1556.1,1556.0,0.40086656]
["bitfinex","ETHUSD",1673885749055,2.0,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885749267,5.27278678,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885749476,0.006,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885749743,6.43256,1556.1,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885749901,2.186766,1556.1,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885750111,8.95531,1556.2,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885750316,3.75518678,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885750576,9.69951678,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885750896,0.006,1556.0,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885751111,0.4823,1556.1,1555.9,1.61546704]
["bitfinex","ETHUSD",1673885751263,0.4823,1556.1,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885751809,8.95531,1556.2,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885752013,12.16809678,1556.2,1555.9,0.97784038]
["bitfinex","ETHUSD",1673885752243,8.89531,1556.2,1556.0,1.59502803]
["bitfinex","ETHUSD",1673885752650,0.006,1556.2,1556.0,1.59502803]
["bitfinex","ETHUSD",1673885752854,6.52555,1556.3,1556.0,1.59502803]
["bitfinex","ETHUSD",1673885753207,20.52391478,1556.3,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885753383,2.0,1556.2,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885753595,6.42608,1556.2,1555.9,0.02035011]
["bitfinex","ETHUSD",1673885753925,6.43208,1556.2,1555.9,0.97784038]
["bitfinex","ETHUSD",1673885754106,12.85816,1556.2,1556.0,1.59508597]
["bitfinex","ETHUSD",1673885754559,0.006,1556.2,1556.0,1.59508597]
["bitfinex","ETHUSD",1673885754775,15.42061,1556.3,1556.0,1.59508597]
["bitfinex","ETHUSD",1673885755599,13.9812932,1556.3,1556.0,1.59508597]
["bitfinex","ETHUSD",1673885755825,1.39812932,1556.2,1556.0,1.59508597]
["bitfinex","ETHUSD",1673885756035,6.42632,1556.1,1556.0,1.59508597]
["bitfinex","ETHUSD",1673885756247,6.43232,1556.1,1556.0,3.19011087]
["bitfinex","ETHUSD",1673885756416,6.43232,1556.1,1556.0,4.78513475]
["bitfinex","ETHUSD",1673885756627,12.85864,1556.1,1556.0,4.78513475]
["bitfinex","ETHUSD",1673885756941,14.85864,1556.1,1556.0,4.78513475]
["bitfinex","ETHUSD",1673885757232,23.35924193,1556.1,1556.0,4.78513475]
["bitfinex","ETHUSD",1673885757395,21.35924193,1556.1,1556.0,4.78513475]
["bitfinex","ETHUSD",1673885757800,12.85864,1556.1,1556.0,6.38022241]
["bitfinex","ETHUSD",1673885758013,12.85864,1556.1,1556.0,6.44622241]
["bitfinex","ETHUSD",1673885758359,0.006,1556.1,1556.0,6.44622241]
["bitfinex","ETHUSD",1673885758514,0.006,1556.2,1556.0,6.44622241]
["bitfinex","ETHUSD",1673885758720,6.90799,1556.3,1556.0,6.44622241]
["bitfinex","ETHUSD",1673885758992,13.33972,1556.3,1556.0,6.44622241]
["bitfinex","ETHUSD",1673885759146,6.43169,1556.3,1556.1,1.59499984]
["bitfinex","ETHUSD",1673885759357,6.43169,1556.3,1556.0,7.40371268]
["bitfinex","ETHUSD",1673885759601,6.43169,1556.3,1556.1,1.59496229]
["bitfinex","ETHUSD",1673885759986,12.85738,1556.3,1556.1,1.59496229]
["bitfinex","ETHUSD",1673885760192,11.15612565,1556.3,1556.1,1.59496229]
["bitfinex","ETHUSD",1673885760406,11.15612565,1556.3,1556.1,2.55245256]
["bitfinex","ETHUSD",1673885760660,0.006,1556.3,1556.2,1.5948705]
["bitfinex","ETHUSD",1673885760997,14.43132,1556.4,1556.2,1.5948705]
["bitfinex","ETHUSD",1673885761192,8.006,1556.4,1556.2,1.5948705]
["bitfinex","ETHUSD",1673885762573,0.06,1556.5,1556.3,5.25378678]
["bitfinex","ETHUSD",1673885762779,0.22266707,1556.9,1556.5,0.17999999]
["bitfinex","ETHUSD",1673885763085,0.22266707,1556.9,1556.6,4.13375403]
["bitfinex","ETHUSD",1673885763324,0.22266707,1556.9,1556.7,3.27278678]
["bitfinex","ETHUSD",1673885763661,0.22266707,1556.9,1556.8,14.92309406]
["bitfinex","ETHUSD",1673885763873,0.22266707,1556.9,1556.8,18.26188084]
["bitfinex","ETHUSD",1673885764086,28.12345401,1557.1,1556.8,25.43038875]
["bitfinex","ETHUSD",1673885764292,24.087228,1557.1,1556.9,6.27278678]
["bitfinex","ETHUSD",1673885764558,24.087228,1557.1,1557.0,22.54058678]
["bitfinex","ETHUSD",1673885764717,24.087228,1557.1,1557.0,28.06058678]
["bitfinex","ETHUSD",1673885765133,0.22289929,1557.1,1557.0,28.65404945]
["bitfinex","ETHUSD",1673885765357,0.06,1557.9,1557.0,28.65404945]
["bitfinex","ETHUSD",1673885765569,0.5477,1558.0,1557.0,28.65404945]
["bitfinex","ETHUSD",1673885765570,0.4817,1558.0,1557.1,9.80477444]
["bitfinex","ETHUSD",1673885765827,0.4817,1558.0,1557.3,19.26324]
["bitfinex","ETHUSD",1673885765828,2.4817,1558.0,1557.3,19.26324]
["bitfinex","ETHUSD",1673885765978,0.4817,1558.0,1557.3,22.60202678]
["bitfinex","ETHUSD",1673885766872,2.4817,1558.0,1557.3,22.60202678]
["bitfinex","ETHUSD",1673885767092,3.60871658,1558.0,1557.3,22.60202678]
["bitfinex","ETHUSD",1673885767901,3.60871658,1558.0,1557.4,0.4819]
["bitfinex","ETHUSD",1673885768073,3.60871658,1558.0,1557.5,6.42022]
["bitfinex","ETHUSD",1673885768287,3.60871658,1558.0,1557.5,6.48622]
["bitfinex","ETHUSD",1673885768982,1.60871658,1558.0,1557.5,6.48622]
["bitfinex","ETHUSD",1673885769202,0.4817,1558.0,1557.5,14.245628]
["bitfinex","ETHUSD",1673885769353,9.27016579,1558.1,1557.5,14.245628]
["bitfinex","ETHUSD",1673885769568,9.21016579,1558.1,1557.5,14.245628]
["bitfinex","ETHUSD",1673885770544,9.21016579,1558.1,1557.5,17.51841478]
["bitfinex","ETHUSD",1673885770759,8.72846579,1558.1,1557.6,1.33720808]
["bitfinex","ETHUSD",1673885771147,8.72846579,1558.1,1557.7,19.25871]
["bitfinex","ETHUSD",1673885771354,8.72846579,1558.1,1557.7,23.07929678]
["bitfinex","ETHUSD",1673885771601,8.72846579,1558.1,1557.7,13.38676]
["bitfinex","ETHUSD",1673885771825,8.72846579,1558.1,1557.8,6.41912]
["bitfinex","ETHUSD",1673885772036,8.72846579,1558.1,1557.8,6.48512]
["bitfinex","ETHUSD",1673885773286,8.72846579,1558.1,1557.8,16.17720678]
["bitfinex","ETHUSD",1673885773634,8.72846579,1558.1,1557.8,23.93537478]
["bitfinex","ETHUSD",1673885773954,8.72846579,1558.1,1557.9,3.27278678]
["bitfinex","ETHUSD",1673885774162,8.72846579,1558.1,1558.0,3.27278678]
["bitfinex","ETHUSD",1673885774775,8.72846579,1558.1,1558.0,16.10974678]
["bitfinex","ETHUSD",1673885774986,8.72846579,1558.1,1558.0,16.17574678]
["bitfinex","ETHUSD",1673885775161,8.72846579,1558.1,1558.0,16.16874678]
["bitfinex","ETHUSD",1673885775697,8.72846579,1558.1,1558.0,0.066]
["bitfinex","ETHUSD",1673885775909,8.72846579,1558.1,1557.9,0.066]
["bitfinex","ETHUSD",1673885776141,8.72846579,1558.1,1557.8,12.90406]
["bitfinex","ETHUSD",1673885776328,8.72846579,1558.1,1557.9,7.709266]
["bitfinex","ETHUSD",1673885776539,0.002,1558.1,1558.0,13.59961914]
["bitfinex","ETHUSD",1673885776748,0.26389629,1558.3,1558.1,8.811]
["bitfinex","ETHUSD",1673885776969,0.26389629,1558.3,1558.2,8.23578678]
["bitfinex","ETHUSD",1673885777159,0.26389629,1558.3,1558.2,22.52257686]
["bitfinex","ETHUSD",1673885777366,0.26389629,1558.3,1558.2,29.92703953]
["bitfinex","ETHUSD",1673885777589,0.2642673,1558.9,1558.2,33.45744543]
["bitfinex","ETHUSD",1673885777798,0.2642673,1558.9,1558.4,12.06178678]
["bitfinex","ETHUSD",1673885778011,0.2642673,1558.9,1558.5,3.27278678]
["bitfinex","ETHUSD",1673885778258,0.2642673,1558.9,1558.6,3.27278678]
["bitfinex","ETHUSD",1673885778475,0.2642673,1558.9,1558.7,3.27278678]
["bitfinex","ETHUSD",1673885778840,0.2642673,1558.9,1558.7,2.0]
["bitfinex","ETHUSD",1673885779045,0.26138069,1558.8,1558.7,0.4815]
["bitfinex","ETHUSD",1673885779403,0.25938069,1558.8,1558.6,13.31346]
["bitfinex","ETHUSD",1673885779731,0.25938069,1558.8,1558.7,17.39439278]
["bitfinex","ETHUSD",1673885779904,0.25938069,1558.8,1558.7,17.46039278]
["bitfinex","ETHUSD",1673885780746,0.2642673,1558.9,1558.8,2.0]
["bitfinex","ETHUSD",1673885780966,0.2642673,1558.9,1558.8,10.76019049]
["bitfinex","ETHUSD",1673885781191,0.2642673,1558.9,1558.8,24.13594681]
["bitfinex","ETHUSD",1673885781423,0.0040039,1559.2,1559.0,2.0]
["bitfinex","ETHUSD",1673885781570,0.0040039,1559.2,1559.1,5.24978678]
["bitfinex","ETHUSD",1673885781776,0.0040039,1559.2,1559.1,33.97158678]
["bitfinex","ETHUSD",1673885782351,0.066,1559.8,1559.2,0.004]
["bitfinex","ETHUSD",1673885782549,4.25130947,1560.0,1559.4,3.27278678]
["bitfinex","ETHUSD",1673885782757,4.25130947,1560.0,1559.5,22.50971678]
["bitfinex","ETHUSD",1673885782758,4.19130947,1560.0,1559.5,22.50971678]
["bitfinex","ETHUSD",1673885782936,1.13863004,1559.6,1559.5,16.16140678]
["bitfinex","ETHUSD",1673885783143,1.08663004,1559.6,1559.5,19.16340678]
["bitfinex","ETHUSD",1673885784005,1.08663004,1559.6,1559.5,21.14140678]
["bitfinex","ETHUSD",1673885784241,1.08663004,1559.6,1559.5,25.5430015]
["bitfinex","ETHUSD",1673885784413,0.19920478,1560.0,1559.5,26.15397153]
["bitfinex","ETHUSD",1673885784633,0.19920478,1560.0,1559.9,5.25078678]
["bitfinex","ETHUSD",1673885784873,0.19920478,1560.0,1559.9,5.31678678]
["bitfinex","ETHUSD",1673885785079,1.29320478,1560.0,1559.9,0.066]
["bitfinex","ETHUSD",1673885785260,2.0,1559.9,1559.6,2.28547583]
["bitfinex","ETHUSD",1673885785493,2.4811,1559.9,1559.6,2.28547583]
["bitfinex","ETHUSD",1673885785706,0.4811,1559.9,1559.6,2.28547583]
["bitfinex","ETHUSD",1673885785937,0.4811,1559.9,1559.6,5.55826261]
["bitfinex","ETHUSD",1673885786082,0.4811,1559.9,1559.6,18.47776261]
["bitfinex","ETHUSD",1673885786297,0.68030478,1560.0,1559.6,18.47776261]
["bitfinex","ETHUSD",1673885786542,0.19920478,1560.0,1559.6,2.38147583]
["bitfinex","ETHUSD",1673885786774,0.4811,1559.9,1559.4,2.074]
["bitfinex","ETHUSD",1673885786940,0.4811,1559.9,1559.5,9.68505678]
["bitfinex","ETHUSD",1673885787145,0.4811,1559.9,1559.5,0.096]
["bitfinex","ETHUSD",1673885787507,3.27278678,1559.8,1559.4,0.096]
["bitfinex","ETHUSD",1673885787723,3.91912596,1559.8,1559.4,0.092]
["bitfinex","ETHUSD",1673885788034,3.91912596,1559.8,1559.3,0.0122798]
["bitfinex","ETHUSD",1673885788035,2.4812,1559.7,1559.3,0.0122798]
["bitfinex","ETHUSD",1673885788187,3.27278678,1559.6,1559.3,0.0122798]
["bitfinex","ETHUSD",1673885788608,2.0,1559.4,1559.3,0.0122798]
["bitfinex","ETHUSD",1673885788811,14.82544,1559.4,1559.3,0.0122798]
["bitfinex","ETHUSD",1673885789025,2.0,1559.3,1559.0,30.226]
["bitfinex","ETHUSD",1673885789230,2.0,1559.3,1559.0,0.096]
["bitfinex","ETHUSD",1673885789231,11.12763918,1559.3,1559.0,0.096]
["bitfinex","ETHUSD",1673885789505,6.41381,1559.2,1558.5,30.226]
["bitfinex","ETHUSD",1673885789729,2.0,1559.1,1558.5,33.49878678]
["bitfinex","ETHUSD",1673885789869,12.16846678,1559.1,1558.5,0.048]
["bitfinex","ETHUSD",1673885790246,0.4874,1559.1,1558.4,5.47065792]
["bitfinex","ETHUSD",1673885790552,0.4874,1559.1,1558.6,2.0]
["bitfinex","ETHUSD",1673885790553,0.4314,1559.1,1558.6,2.0]
["bitfinex","ETHUSD",1673885790721,0.4314,1559.1,1558.7,3.27278678]
["bitfinex","ETHUSD",1673885791085,0.4814,1559.2,1558.8,16.10307678]
["bitfinex","ETHUSD",1673885791319,0.4813,1559.3,1558.9,3.27278678]
["bitfinex","ETHUSD",1673885791491,0.4813,1559.4,1559.0,3.27278678]
["bitfinex","ETHUSD",1673885791687,0.4813,1559.5,1559.1,3.27278678]
["bitfinex","ETHUSD",1673885791896,0.4813,1559.5,1559.0,6.98955868]
["bitfinex","ETHUSD",1673885792107,0.4812,1559.6,1559.0,0.048]
["bitfinex","ETHUSD",1673885792419,0.4812,1559.6,1558.8,0.048]
["bitfinex","ETHUSD",1673885792420,0.4813,1559.4,1558.8,0.048]
["bitfinex","ETHUSD",1673885792677,15.37229,1559.5,1558.8,6.41478]
["bitfinex","ETHUSD",1673885792840,6.41273,1559.4,1558.8,0.048]
["bitfinex","ETHUSD",1673885793053,2.0,1559.3,1558.7,7.02644003]
["bitfinex","ETHUSD",1673885793312,3.27278678,1559.2,1558.7,0.048]
["bitfinex","ETHUSD",1673885793634,3.27278678,1559.2,1558.6,30.178]
["bitfinex","ETHUSD",1673885793635,2.0,1559.0,1558.6,30.178]
["bitfinex","ETHUSD",1673885793945,6.9615,1559.1,1558.6,0.048]
["bitfinex","ETHUSD",1673885794114,6.9615,1559.1,1558.5,6.46442]
["bitfinex","ETHUSD",1673885794115,0.4815,1558.9,1558.5,6.46442]
["bitfinex","ETHUSD",1673885794316,6.4201,1559.1,1558.5,9.73720678]
["bitfinex","ETHUSD",1673885794317,2.4814,1559.0,1558.5,9.73720678]
["bitfinex","ETHUSD",1673885794527,0.4814,1559.0,1558.5,0.048]
["bitfinex","ETHUSD",1673885794762,0.4814,1559.0,1558.5,9.68901678]
["bitfinex","ETHUSD",1673885794974,0.4814,1559.0,1558.5,9.73701678]
["bitfinex","ETHUSD",1673885795412,0.4814,1559.1,1558.5,9.73701678]
["bitfinex","ETHUSD",1673885795637,0.066,1559.3,1558.7,3.27278678]
["bitfinex","ETHUSD",1673885795939,0.4813,1559.5,1559.1,0.48139999]
["bitfinex","ETHUSD",1673885796163,6.89366,1559.5,1559.1,0.48139999]
["bitfinex","ETHUSD",1673885796301,0.4873,1559.5,1559.2,3.27278678]
["bitfinex","ETHUSD",1673885796516,0.066,1559.7,1559.3,3.27278678]
["bitfinex","ETHUSD",1673885796725,15.53077348,1559.9,1559.3,3.27278678]
["bitfinex","ETHUSD",1673885796726,0.006,1559.9,1559.3,3.27278678]
["bitfinex","ETHUSD",1673885796932,6.92609417,1560.0,1559.4,0.32727868]
["bitfinex","ETHUSD",1673885796933,6.87209417,1560.0,1559.4,0.32727868]
["bitfinex","ETHUSD",1673885797186,0.4812,1559.8,1559.4,0.32727868]
["bitfinex","ETHUSD",1673885797407,0.4811,1559.9,1559.4,0.32727868]
["bitfinex","ETHUSD",1673885798297,0.4811,1559.9,1559.3,9.73389678]
["bitfinex","ETHUSD",1673885798512,6.89178,1559.9,1559.3,9.73389678]
["bitfinex","ETHUSD",1673885798771,0.4871,1559.9,1559.3,9.73389678]
["bitfinex","ETHUSD",1673885798986,6.89188,1559.9,1559.3,9.73389678]
["bitfinex","ETHUSD",1673885799313,6.89788,1559.9,1559.3,9.73389678]
["bitfinex","ETHUSD",1673885799453,6.89788,1559.9,1559.4,0.97338968]
["bitfinex","ETHUSD",1673885799925,6.89788,1559.9,1559.4,4.24617646]
["bitfinex","ETHUSD",1673885800096,0.4871,1559.9,1559.4,17.07157646]
["bitfinex","ETHUSD",1673885800315,0.4811,1559.9,1559.4,17.11957646]
["bitfinex","ETHUSD",1673885800776,0.4811,1559.9,1559.4,10.70685646]
["bitfinex","ETHUSD",1673885800777,6.8918,1559.9,1559.4,10.70685646]
["bitfinex","ETHUSD",1673885800960,6.8918,1559.9,1559.4,0.048]
["bitfinex","ETHUSD",1673885800961,12.1940482,1559.9,1559.4,0.048]
["bitfinex","ETHUSD",1673885801139,3.0,1559.8,1559.0,38.85105]
["bitfinex","ETHUSD",1673885801602,21.71591,1559.7,1559.0,38.85105]
["bitfinex","ETHUSD",1673885801817,21.72191,1559.7,1559.0,8.72105]
["bitfinex","ETHUSD",1673885802043,21.72191,1559.7,1559.0,15.13541]
["bitfinex","ETHUSD",1673885802346,24.200101,1559.7,1559.0,18.40819678]
["bitfinex","ETHUSD",1673885802774,24.200101,1559.7,1559.0,11.99383678]
["bitfinex","ETHUSD",1673885803136,3.27278678,1559.6,1559.0,0.048]
["bitfinex","ETHUSD",1673885803360,3.27278678,1559.6,1558.9,8.7215]
["bitfinex","ETHUSD",1673885803587,12.82552,1559.4,1558.9,0.048]
["bitfinex","ETHUSD",1673885803822,0.006,1559.4,1559.2,3.27278678]
["bitfinex","ETHUSD",1673885804014,2.75769417,1560.0,1558.9,6.43805712]
["bitfinex","ETHUSD",1673885804015,0.066,1559.9,1559.3,3.27278678]
["bitfinex","ETHUSD",1673885804225,3.45569417,1560.0,1559.4,3.27278678]
["bitfinex","ETHUSD",1673885804559,3.45569417,1560.0,1559.5,22.50885678]
["bitfinex","ETHUSD",1673885804560,0.45569417,1560.0,1559.5,22.50885678]
["bitfinex","ETHUSD",1673885804716,0.45569417,1560.0,1559.6,3.27278678]
["bitfinex","ETHUSD",1673885804927,0.45569417,1560.0,1559.7,19.23428]
["bitfinex","ETHUSD",1673885805192,0.45569417,1560.0,1559.8,3.27278678]
["bitfinex","ETHUSD",1673885805721,0.45569417,1560.0,1559.6,6.45987]
["bitfinex","ETHUSD",1673885805868,0.45569417,1560.0,1559.6,9.73265678]
["bitfinex","ETHUSD",1673885806077,0.45569417,1560.0,1559.7,0.97326568]
["bitfinex","ETHUSD",1673885806345,0.45569417,1560.0,1559.8,3.27278678]
["bitfinex","ETHUSD",1673885807289,0.45569417,1560.0,1559.7,0.048]
["bitfinex","ETHUSD",1673885807503,0.45569417,1560.0,1559.5,8.41223]
["bitfinex","ETHUSD",1673885807718,0.45569417,1560.0,1559.7,6.41137]
["bitfinex","ETHUSD",1673885807866,0.45569417,1560.0,1559.8,3.91392378]
["bitfinex","ETHUSD",1673885808075,0.45569417,1560.0,1559.7,12.87085]
["bitfinex","ETHUSD",1673885808076,0.45569417,1560.0,1559.7,9.73215678]
["bitfinex","ETHUSD",1673885808338,0.45569417,1560.0,1559.8,3.27278678]
["bitfinex","ETHUSD",1673885808530,0.45569417,1560.0,1559.9,5.27278678]
["bitfinex","ETHUSD",1673885808869,0.45569417,1560.0,1559.9,2.076]
["bitfinex","ETHUSD",1673885809187,0.45569417,1560.0,1559.9,5.50838678]
["bitfinex","ETHUSD",1673885809397,0.45569417,1560.0,1559.9,5.55638678]
["bitfinex","ETHUSD",1673885809707,0.45569417,1560.0,1559.9,0.048]
["bitfinex","ETHUSD",1673885809859,0.45569417,1560.0,1559.9,0.031]
["bitfinex","ETHUSD",1673885842444,30.07821055,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885844102,25.07821055,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885844351,23.01469678,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885846734,24.33069678,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885847380,7.74007,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885847737,12.84214,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885848044,22.50819,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885848212,25.78097678,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885849940,27.57067678,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885850251,30.57067678,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885851735,38.57067678,1558.1,1558.0,0.94480291]
["bitfinex","ETHUSD",1673885851921,51.31867678,1558.1,1557.9,2.84403995]
["bitfinex","ETHUSD",1673885852252,25.67556,1557.9,1557.8,0.048]
["bitfinex","ETHUSD",1673885852408,48.50334678,1557.9,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885852617,9.37758678,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885852870,31.91403446,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885854032,24.18073446,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885854629,20.90818678,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885854840,10.7343,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885855140,17.1536,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885855625,26.84568678,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885859993,26.84568678,1557.8,1557.7,3.57999425]
["bitfinex","ETHUSD",1673885860201,30.35792446,1557.8,1557.7,3.57999425]
["bitfinex","ETHUSD",1673885863354,26.84568678,1557.8,1557.7,3.57999425]
["bitfinex","ETHUSD",1673885863549,16.11738678,1557.8,1557.7,3.57999425]
["bitfinex","ETHUSD",1673885863763,0.002,1557.8,1557.7,3.57999425]
["bitfinex","ETHUSD",1673885864021,1.284,1558.8,1557.7,3.57999425]
["bitfinex","ETHUSD",1673885864022,6.41668,1558.5,1557.8,8.4193]
["bitfinex","ETHUSD",1673885864231,6.42268,1558.5,1557.8,25.56834128]
["bitfinex","ETHUSD",1673885864643,0.006,1558.5,1557.8,31.98764128]
["bitfinex","ETHUSD",1673885864834,0.006,1558.6,1557.9,7.65667597]
["bitfinex","ETHUSD",1673885865026,6.41615,1558.6,1558.0,1.312]
["bitfinex","ETHUSD",1673885865239,6.42215,1558.6,1558.0,1.312]
["bitfinex","ETHUSD",1673885865803,6.42215,1558.6,1558.0,3.312]
["bitfinex","ETHUSD",1673885866027,6.42215,1558.6,1558.1,0.3312]
["bitfinex","ETHUSD",1673885866216,6.42215,1558.6,1558.0,7.73044]
["bitfinex","ETHUSD",1673885866398,6.42215,1558.6,1558.0,7.77844]
["bitfinex","ETHUSD",1673885866609,6.42215,1558.6,1558.0,6.46644]
["bitfinex","ETHUSD",1673885867152,6.42215,1558.6,1558.0,8.46644]
["bitfinex","ETHUSD",1673885867499,0.006,1558.6,1558.2,14.14206]
["bitfinex","ETHUSD",1673885867657,6.41519,1558.8,1558.3,3.414206]
["bitfinex","ETHUSD",1673885867862,6.42119,1558.8,1558.3,3.414206]
["bitfinex","ETHUSD",1673885868133,12.83638,1558.8,1558.3,1.414206]
["bitfinex","ETHUSD",1673885868457,6.89737,1558.7,1558.1,7.78192]
["bitfinex","ETHUSD",1673885868670,6.90337,1558.7,1558.1,7.77992]
["bitfinex","ETHUSD",1673885868962,6.90337,1558.7,1558.1,7.78192]
["bitfinex","ETHUSD",1673885869188,0.4875,1558.7,1558.1,14.59874806]
["bitfinex","ETHUSD",1673885869372,0.066,1558.8,1558.4,1.308]
["bitfinex","ETHUSD",1673885869544,9.63439252,1558.9,1558.4,1.308]
["bitfinex","ETHUSD",1673885869751,23.22074717,1558.9,1558.4,1.308]
["bitfinex","ETHUSD",1673885869960,6.41561,1558.7,1558.2,7.78147]
["bitfinex","ETHUSD",1673885870208,16.11000678,1558.7,1558.2,0.048]
["bitfinex","ETHUSD",1673885870436,3.27278678,1558.6,1558.1,7.77892]
["bitfinex","ETHUSD",1673885870751,9.68904678,1558.6,1558.1,7.77892]
["bitfinex","ETHUSD",1673885870976,9.69104678,1558.6,1558.1,7.77892]
["bitfinex","ETHUSD",1673885871159,16.11130678,1558.6,1558.1,7.77892]
["bitfinex","ETHUSD",1673885871330,12.83384,1558.4,1558.1,0.048]
["bitfinex","ETHUSD",1673885871540,16.11262678,1558.4,1558.0,0.048]
["bitfinex","ETHUSD",1673885871798,16.11262678,1558.4,1557.8,21.97714]
["bitfinex","ETHUSD",1673885873010,16.11262678,1558.4,1557.8,22.23501396]
["bitfinex","ETHUSD",1673885873011,22.52954678,1558.4,1557.8,22.23501396]
["bitfinex","ETHUSD",1673885873432,4.58678678,1558.3,1557.8,13.86287396]
["bitfinex","ETHUSD",1673885873701,23.84236678,1558.2,1557.8,13.86287396]
["bitfinex","ETHUSD",1673885873866,23.84836678,1558.2,1557.8,0.048]
["bitfinex","ETHUSD",1673885874058,23.84836678,1558.2,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885874059,26.28736346,1558.2,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885874551,4.58878678,1558.1,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885874696,22.52846678,1558.0,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885874907,9.69175678,1557.9,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885875261,0.006,1557.9,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885875430,6.42456,1558.0,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885875637,0.006,1558.0,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885876007,6.90589,1558.1,1557.7,4.6886929]
["bitfinex","ETHUSD",1673885876230,13.32423,1558.1,1557.7,4.6886929]
["bitfinex","ETHUSD",1673885876820,3.27278678,1558.0,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885877024,13.32423,1558.1,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885877025,30.25334678,1557.9,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885877333,3.27278678,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885877566,16.11138678,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885877758,16.11738678,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885877976,19.63120346,1557.8,1557.7,3.31814513]
["bitfinex","ETHUSD",1673885878372,20.94720346,1557.8,1557.6,3.7708891]
["bitfinex","ETHUSD",1673885878583,22.90802678,1557.7,1557.6,3.7228891]
["bitfinex","ETHUSD",1673885878832,22.91402678,1557.7,1557.6,3.7228891]
["bitfinex","ETHUSD",1673885879059,19.60002678,1557.7,1557.6,3.7228891]
["bitfinex","ETHUSD",1673885879252,22.64266113,1557.7,1557.6,3.7228891]
["bitfinex","ETHUSD",1673885880088,14.84026,1557.6,1557.5,0.048]
["bitfinex","ETHUSD",1673885880297,14.84026,1557.6,1557.4,4.69474515]
["bitfinex","ETHUSD",1673885880298,29.11904678,1557.6,1557.4,4.69474515]
["bitfinex","ETHUSD",1673885880528,2.0,1557.4,1557.3,0.08396032]
["bitfinex","ETHUSD",1673885880739,29.86680342,1557.4,1557.3,0.03596032]
["bitfinex","ETHUSD",1673885880957,32.27231448,1557.4,1557.3,0.03596032]
["bitfinex","ETHUSD",1673885881270,2.0,1557.3,1557.2,0.03596032]
["bitfinex","ETHUSD",1673885881601,22.91352678,1557.3,1557.2,0.03596032]
["bitfinex","ETHUSD",1673885881736,22.91952678,1557.3,1557.2,0.03596032]
["bitfinex","ETHUSD",1673885881956,26.592564,1557.3,1557.2,0.03596032]
["bitfinex","ETHUSD",1673885882504,2.0,1557.2,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885882718,3.27278678,1557.1,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885882908,10.17697678,1557.1,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885883261,10.18297678,1557.1,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885883477,14.82328946,1557.1,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885883785,21.24547946,1557.1,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885884175,24.24547946,1557.1,1557.0,0.02373626]
["bitfinex","ETHUSD",1673885884381,32.60247946,1557.1,1557.0,3.626e-05]
["bitfinex","ETHUSD",1673885884609,2.0,1557.0,1556.9,0.03878116]
["bitfinex","ETHUSD",1673885884780,36.63086832,1557.0,1556.9,0.03878116]
["bitfinex","ETHUSD",1673885884990,33.80586832,1557.0,1556.9,0.03878116]
["bitfinex","ETHUSD",1673885885201,23.5329628,1557.0,1556.9,0.03878116]
["bitfinex","ETHUSD",1673885886923,32.8489628,1557.0,1556.9,0.03878116]
["bitfinex","ETHUSD",1673885887099,2.0,1556.9,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885887309,22.74307678,1556.8,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885887579,3.27278678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885887808,16.12046678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885888108,16.12646678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885889276,9.70262678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885889491,19.72144746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885889639,23.20354746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885889848,29.62738746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885890099,28.31338746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885890536,36.31338746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885891374,37.61838746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885894106,37.84838746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885894432,39.16438746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885895473,32.02844746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885895659,29.40744746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885896051,35.83128746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885897149,37.13628746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885897359,37.36628746,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885897784,24.12646678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885897938,11.27878678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885898155,30.78030678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885898360,33.78030678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885898568,34.26240678,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885898837,39.13699046,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885899414,40.45099046,1556.7,1556.6,2.35591023]
["bitfinex","ETHUSD",1673885900675,2.0,1556.6,1556.5,1.43842156]
["bitfinex","ETHUSD",1673885900885,2.0,1556.6,1556.2,0.048]
["bitfinex","ETHUSD",1673885900886,6.811,1556.4,1556.2,0.048]
["bitfinex","ETHUSD",1673885901150,39.97474678,1556.3,1556.1,0.04960709]
["bitfinex","ETHUSD",1673885901342,5.27278678,1556.2,1556.1,0.04960709]
["bitfinex","ETHUSD",1673885901528,21.36058678,1556.2,1556.1,0.04960709]
["bitfinex","ETHUSD",1673885901747,25.93597346,1556.2,1556.1,0.04960709]
["bitfinex","ETHUSD",1673885902149,27.25197346,1556.2,1556.1,0.04960709]
["bitfinex","ETHUSD",1673885902470,2.0,1555.9,1555.8,0.05178423]
["bitfinex","ETHUSD",1673885902788,42.85768596,1555.9,1555.8,0.05178423]
["bitfinex","ETHUSD",1673885903046,40.79491307,1555.9,1555.8,0.05178423]
["bitfinex","ETHUSD",1673885903353,26.04260678,1555.9,1555.8,0.05178423]
["bitfinex","ETHUSD",1673885904040,2.0,1555.7,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885904240,3.27278678,1555.6,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885904452,3.27278678,1555.5,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885904667,3.27278678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885905293,6.49496,1555.5,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885905708,0.066,1555.5,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885905966,16.13120678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885906181,16.19720678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885906392,18.19720678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885906973,3.33878678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885907187,9.70199678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885907557,9.76799678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885907706,16.19720678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885908241,16.42720678,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885908584,25.14201746,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885908760,29.45801746,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885909508,37.94051746,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885911193,46.06051746,1555.4,1555.3,0.03223753]
["bitfinex","ETHUSD",1673885911407,2.0,1555.3,1555.2,10.2779547]
["bitfinex","ETHUSD",1673885911622,19.88983853,1555.3,1555.2,10.2779547]
["bitfinex","ETHUSD",1673885911965,39.24469853,1555.3,1555.2,10.2779547]
["bitfinex","ETHUSD",1673885912119,40.79069853,1555.3,1555.2,10.2779547]
["bitfinex","ETHUSD",1673885912333,41.27329853,1555.3,1555.2,10.2779547]
["bitfinex","ETHUSD",1673885913330,2.0,1555.0,1554.9,1.0991676]
["bitfinex","ETHUSD",1673885913487,35.54222678,1555.0,1554.9,1.0991676]
["bitfinex","ETHUSD",1673885913698,34.29222678,1555.0,1554.9,1.0991676]
["bitfinex","ETHUSD",1673885913907,32.29222678,1555.0,1554.9,1.0991676]
["bitfinex","ETHUSD",1673885914172,25.63136678,1555.0,1554.9,0.14153627]
["bitfinex","ETHUSD",1673885914330,9.76964678,1555.0,1554.9,1.23553627]
["bitfinex","ETHUSD",1673885914545,0.066,1555.0,1554.9,1.23553627]
["bitfinex","ETHUSD",1673885914757,10.71722112,1555.1,1554.9,0.14153627]
["bitfinex","ETHUSD",1673885915581,4.28674112,1555.1,1554.9,0.14153627]
["bitfinex","ETHUSD",1673885915908,4.22074112,1555.1,1554.9,0.14153627]
["bitfinex","ETHUSD",1673885916115,4.22074112,1555.1,1555.0,2.0]
["bitfinex","ETHUSD",1673885916446,4.22074112,1555.1,1555.0,8.43086]
["bitfinex","ETHUSD",1673885916656,4.22074112,1555.1,1555.0,8.49686]
["bitfinex","ETHUSD",1673885916863,4.22074112,1555.1,1555.0,2.094]
["bitfinex","ETHUSD",1673885917109,4.22074112,1555.1,1555.0,2.028]
["bitfinex","ETHUSD",1673885918280,4.22074112,1555.1,1555.0,3.336]
["bitfinex","ETHUSD",1673885918431,4.22074112,1555.1,1555.0,2.242]
["bitfinex","ETHUSD",1673885919207,4.22274112,1555.1,1555.0,2.242]
["bitfinex","ETHUSD",1673885919394,4.22074112,1555.1,1555.0,4.242]
["bitfinex","ETHUSD",1673885919608,4.22074112,1555.1,1555.0,8.67286]
["bitfinex","ETHUSD",1673885919836,4.22074112,1555.1,1555.0,2.308]
["bitfinex","ETHUSD",1673885920164,4.22074112,1555.1,1555.0,2.242]
["bitfinex","ETHUSD",1673885920804,4.22074112,1555.1,1555.0,0.934]
["bitfinex","ETHUSD",1673885923893,4.22074112,1555.1,1555.0,2.25]
["bitfinex","ETHUSD",1673885924102,12.22074112,1555.1,1555.0,9.56973563]
["bitfinex","ETHUSD",1673885924358,0.84332896,1555.1,1555.0,26.80045563]
["bitfinex","ETHUSD",1673885924537,0.77732896,1555.1,1555.0,26.80045563]
["bitfinex","ETHUSD",1673885925161,0.066,1555.7,1555.1,2.0]
["bitfinex","ETHUSD",1673885925365,3.27278678,1555.7,1555.1,8.72052934]
["bitfinex","ETHUSD",1673885925633,6.97621,1555.8,1555.3,6.42945]
["bitfinex","ETHUSD",1673885925786,0.066,1555.8,1555.3,6.49545]
["bitfinex","ETHUSD",1673885926002,1.46735287,1556.0,1555.6,1.312]
["bitfinex","ETHUSD",1673885926236,3.27278678,1555.9,1555.6,1.312]
["bitfinex","ETHUSD",1673885926426,3.27278678,1555.9,1555.5,1.309]
["bitfinex","ETHUSD",1673885926427,0.57969119,1556.0,1555.5,14.16625]
["bitfinex","ETHUSD",1673885926639,0.57969119,1556.0,1555.5,15.55437315]
["bitfinex","ETHUSD",1673885926640,3.78647797,1556.0,1555.5,15.55437315]
["bitfinex","ETHUSD",1673885926848,0.03129119,1556.0,1555.6,1.306]
["bitfinex","ETHUSD",1673885927059,0.03129119,1556.0,1555.7,7.7437]
["bitfinex","ETHUSD",1673885927311,0.03129119,1556.0,1555.7,7.8097]
["bitfinex","ETHUSD",1673885927482,0.03129119,1556.0,1555.7,14.23767]
["bitfinex","ETHUSD",1673885927674,0.03129119,1556.0,1555.7,15.10972293]
["bitfinex","ETHUSD",1673885928155,9.73085797,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1673885928312,9.73085797,1556.0,1555.6,1.314]
["bitfinex","ETHUSD",1673885928313,9.79685797,1556.0,1555.5,6.4945]
["bitfinex","ETHUSD",1673885928524,10.75154616,1556.0,1555.5,12.92304]
["bitfinex","ETHUSD",1673885928738,10.75154616,1556.0,1555.5,6.4945]
["bitfinex","ETHUSD",1673885928979,1.05197938,1556.0,1555.6,2.0]
["bitfinex","ETHUSD",1673885929191,0.03129119,1556.0,1555.7,6.42789]
["bitfinex","ETHUSD",1673885929422,0.03129119,1556.0,1555.7,6.49389]
["bitfinex","ETHUSD",1673885929612,0.98660642,1556.0,1555.7,6.49389]
["bitfinex","ETHUSD",1673885929997,0.98660642,1556.0,1555.7,12.92186]
["bitfinex","ETHUSD",1673885930225,3.30407797,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1673885930438,3.60319458,1555.9,1555.6,0.066]
["bitfinex","ETHUSD",1673885930693,3.60319458,1555.9,1555.5,6.49454]
["bitfinex","ETHUSD",1673885930997,4.55920679,1555.9,1555.6,6.42835]
["bitfinex","ETHUSD",1673885931145,4.55920679,1555.9,1555.6,6.49435]
["bitfinex","ETHUSD",1673885931356,3.60319458,1555.9,1555.6,6.49435]
["bitfinex","ETHUSD",1673885932149,7.4800253,1556.0,1555.6,12.92273]
["bitfinex","ETHUSD",1673885932300,0.09729119,1556.0,1555.6,20.65911]
["bitfinex","ETHUSD",1673885932509,0.03129119,1556.0,1555.6,20.65911]
["bitfinex","ETHUSD",1673885932870,0.03129119,1556.0,1555.8,12.85512]
["bitfinex","ETHUSD",1673885933035,0.03129119,1556.0,1555.8,12.92112]
["bitfinex","ETHUSD",1673885933239,0.03129119,1556.0,1555.8,19.34868]
["bitfinex","ETHUSD",1673885935294,4.22976322,1555.9,1555.8,0.066]
["bitfinex","ETHUSD",1673885935454,4.45976322,1555.9,1555.5,6.49475]
["bitfinex","ETHUSD",1673885935665,3.27278678,1555.8,1555.5,6.49475]
["bitfinex","ETHUSD",1673885936705,4.22976322,1555.8,1555.5,6.49475]
["bitfinex","ETHUSD",1673885936956,6.08835729,1555.8,1555.5,6.49475]
["bitfinex","ETHUSD",1673885937194,6.15435729,1555.8,1555.5,6.49275]
["bitfinex","ETHUSD",1673885937496,12.58192729,1555.8,1555.5,6.49475]
["bitfinex","ETHUSD",1673885938078,12.58192729,1555.8,1555.5,0.066]
["bitfinex","ETHUSD",1673885938303,19.00949729,1555.8,1555.4,12.92389]
["bitfinex","ETHUSD",1673885938675,9.16166878,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1673885938904,17.95503515,1555.6,1555.2,36.62579]
["bitfinex","ETHUSD",1673885939037,3.27278678,1555.5,1555.2,0.066]
["bitfinex","ETHUSD",1673885939250,3.27278678,1555.5,1555.2,6.43]
["bitfinex","ETHUSD",1673885939603,3.27278678,1555.5,1555.2,12.92604]
["bitfinex","ETHUSD",1673885939790,1.50730295,1555.6,1555.2,12.92604]
["bitfinex","ETHUSD",1673885940006,1.44130295,1555.6,1555.2,19.35608]
["bitfinex","ETHUSD",1673885940233,3.40241719,1555.7,1555.2,19.35608]
["bitfinex","ETHUSD",1673885940234,1.02480295,1555.7,1555.2,19.35608]
["bitfinex","ETHUSD",1673885940405,7.26245638,1555.7,1555.2,19.35608]
["bitfinex","ETHUSD",1673885940618,5.73305719,1555.7,1555.2,19.35608]
["bitfinex","ETHUSD",1673885941079,2.55423053,1555.6,1555.2,19.35608]
["bitfinex","ETHUSD",1673885943144,2.55423053,1555.6,1555.3,3.27278678]
["bitfinex","ETHUSD",1673885943516,1.02480295,1555.7,1555.4,19.28763]
["bitfinex","ETHUSD",1673885943827,0.95880295,1555.7,1555.4,19.35363]
["bitfinex","ETHUSD",1673885944506,12.49418824,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1673885944722,1.59548407,1555.6,1555.2,12.92558]
["bitfinex","ETHUSD",1673885944962,2.55515968,1555.6,1555.2,12.92558]
["bitfinex","ETHUSD",1673885945505,3.27278678,1555.5,1555.2,0.066]
["bitfinex","ETHUSD",1673885945677,4.23263795,1555.5,1555.1,6.4964]
["bitfinex","ETHUSD",1673885946028,10.66147795,1555.5,1555.1,6.4964]
["bitfinex","ETHUSD",1673885946241,10.72747795,1555.5,1555.1,6.4964]
["bitfinex","ETHUSD",1673885946554,13.56780176,1555.5,1555.1,6.4964]
["bitfinex","ETHUSD",1673885946769,19.99664176,1555.5,1555.1,0.066]
["bitfinex","ETHUSD",1673885946924,7.38947117,1555.3,1555.0,0.066]
["bitfinex","ETHUSD",1673885947135,9.71644243,1555.3,1554.9,6.63857627]
["bitfinex","ETHUSD",1673885947563,12.98922921,1555.3,1554.9,6.63857627]
["bitfinex","ETHUSD",1673885948456,12.98922921,1555.3,1555.0,1.313]
["bitfinex","ETHUSD",1673885948457,0.066,1555.3,1555.0,1.313]
["bitfinex","ETHUSD",1673885948765,1.02585117,1555.5,1555.1,12.8609]
["bitfinex","ETHUSD",1673885948973,5.67229304,1555.5,1555.1,12.9269]
["bitfinex","ETHUSD",1673885949284,0.95985117,1555.4,1555.1,12.9269]
["bitfinex","ETHUSD",1673885949497,5.73829304,1555.5,1555.1,12.9269]
["bitfinex","ETHUSD",1673885950101,0.95985117,1555.4,1555.1,6.49645]
["bitfinex","ETHUSD",1673885950322,2.55553569,1555.4,1555.1,6.49645]
["bitfinex","ETHUSD",1673885950509,6.01437554,1555.4,1555.1,6.49645]
["bitfinex","ETHUSD",1673885950862,4.48469102,1555.4,1555.1,6.49645]
["bitfinex","ETHUSD",1673885951013,2.39950626,1555.4,1555.1,12.9269]
["bitfinex","ETHUSD",1673885951222,3.99525189,1555.4,1555.1,12.9269]
["bitfinex","ETHUSD",1673885951696,2.39950626,1555.4,1555.1,11.22478149]
["bitfinex","ETHUSD",1673885951855,0.95985117,1555.3,1555.1,11.22478149]
["bitfinex","ETHUSD",1673885952059,2.39950626,1555.4,1555.1,17.65523149]
["bitfinex","ETHUSD",1673885952270,2.55561109,1555.4,1555.1,17.65523149]
["bitfinex","ETHUSD",1673885953552,3.99565662,1555.4,1555.1,17.65523149]
["bitfinex","ETHUSD",1673885953759,3.27278678,1555.3,1555.1,11.22478149]
["bitfinex","ETHUSD",1673885953987,0.96048688,1555.3,1555.1,11.22478149]
["bitfinex","ETHUSD",1673885954204,0.96048688,1555.3,1555.1,10.2673066]
["bitfinex","ETHUSD",1673885954388,2.55625288,1555.3,1555.1,10.2673066]
["bitfinex","ETHUSD",1673885954603,2.55625288,1555.3,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885954604,0.96048688,1555.3,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885955038,3.32604734,1555.4,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885955271,6.59883412,1555.4,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885955458,6.66483412,1555.4,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885955669,5.22478859,1555.4,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885956799,0.066,1555.4,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885957144,0.96048688,1555.5,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885957546,2.46756733,1555.6,1555.1,16.6977566]
["bitfinex","ETHUSD",1673885957758,0.96048688,1555.6,1555.4,1.308]
["bitfinex","ETHUSD",1673885957953,0.96048688,1555.6,1555.5,20.5934]
["bitfinex","ETHUSD",1673885958177,0.96061493,1555.7,1555.5,20.6594]
["bitfinex","ETHUSD",1673885958794,2.55597853,1555.7,1555.5,20.6594]
["bitfinex","ETHUSD",1673885960526,1.02661493,1555.8,1555.7,19.28391]
["bitfinex","ETHUSD",1673885960847,1.02661673,1555.9,1555.7,19.34991]
["bitfinex","ETHUSD",1673885961152,0.96061673,1555.9,1555.7,19.34991]
["bitfinex","ETHUSD",1673885961303,2.55575741,1555.9,1555.7,19.34991]
["bitfinex","ETHUSD",1673885961998,0.96061673,1555.9,1555.7,19.34991]
["bitfinex","ETHUSD",1673885963266,2.55576275,1555.9,1555.7,19.34991]
["bitfinex","ETHUSD",1673885963893,2.46755466,1556.0,1555.7,19.34991]
["bitfinex","ETHUSD",1673885964052,0.96061673,1556.0,1555.7,19.34991]
["bitfinex","ETHUSD",1673885964263,2.55566877,1556.0,1555.7,19.34991]
["bitfinex","ETHUSD",1673885964466,2.55566877,1556.0,1555.8,2.0]
["bitfinex","ETHUSD",1673885964738,2.55566877,1556.0,1555.9,19.28142]
["bitfinex","ETHUSD",1673885964937,2.55566877,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673885965168,3.99651806,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673885966255,2.55566877,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673885967512,1.180512,1556.1,1555.9,19.34742]
["bitfinex","ETHUSD",1673885967724,1.114512,1556.1,1555.9,19.34742]
["bitfinex","ETHUSD",1673885968674,1.114512,1556.1,1556.0,21.28019]
["bitfinex","ETHUSD",1673885968887,0.15389527,1556.1,1556.0,21.34619]
["bitfinex","ETHUSD",1673885969355,0.15389527,1556.1,1556.0,19.34619]
["bitfinex","ETHUSD",1673885971775,0.15389527,1556.1,1556.0,4.79155479]
["bitfinex","ETHUSD",1673885972089,1.11322538,1556.1,1555.9,0.066]
["bitfinex","ETHUSD",1673885972240,1.11322538,1556.1,1555.8,6.42755]
["bitfinex","ETHUSD",1673885972446,1.11322538,1556.1,1555.8,6.49355]
["bitfinex","ETHUSD",1673885972661,0.11132254,1556.0,1555.8,6.49355]
["bitfinex","ETHUSD",1673885972917,0.11132254,1556.0,1555.8,0.066]
["bitfinex","ETHUSD",1673885973137,4.23211689,1555.9,1555.6,0.066]
["bitfinex","ETHUSD",1673885973351,6.15401286,1555.9,1555.5,6.49466]
["bitfinex","ETHUSD",1673885973510,6.22001286,1555.9,1555.5,6.49466]
["bitfinex","ETHUSD",1673885973716,1.02533011,1555.9,1555.5,14.40246]
["bitfinex","ETHUSD",1673885973970,0.95933011,1555.9,1555.5,14.40246]
["bitfinex","ETHUSD",1673885974186,0.95933011,1555.9,1555.5,0.066]
["bitfinex","ETHUSD",1673885974187,7.76467127,1555.9,1555.5,0.066]
["bitfinex","ETHUSD",1673885974463,7.76467127,1555.9,1555.4,49.71846]
["bitfinex","ETHUSD",1673885974464,7.26725774,1555.8,1555.4,30.196]
["bitfinex","ETHUSD",1673885974657,2.55508942,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1673885974904,2.55508942,1555.7,1555.3,6.49536]
["bitfinex","ETHUSD",1673885975113,2.55516972,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885975326,1.359132,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885976173,2.79868943,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885976336,4.39426263,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885976554,2.79868943,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885976986,1.359132,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885977232,1.61517615,1555.6,1555.3,6.49536]
["bitfinex","ETHUSD",1673885977402,0.066,1555.7,1555.4,6.27278678]
["bitfinex","ETHUSD",1673885977775,1.91913274,1556.0,1555.5,30.98798678]
["bitfinex","ETHUSD",1673885978076,0.15389527,1556.1,1555.7,19.28328]
["bitfinex","ETHUSD",1673885978229,0.15389527,1556.1,1555.9,1.471]
["bitfinex","ETHUSD",1673885978440,0.15389527,1556.1,1555.9,1.8181]
["bitfinex","ETHUSD",1673885978657,0.15389527,1556.1,1556.0,6.42673]
["bitfinex","ETHUSD",1673885978871,0.15389527,1556.1,1556.0,6.49273]
["bitfinex","ETHUSD",1673885981586,0.15389527,1556.1,1556.0,0.066]
["bitfinex","ETHUSD",1673885981770,0.15389527,1556.1,1555.9,6.4929]
["bitfinex","ETHUSD",1673885982096,1.595128,1556.0,1555.9,0.066]
["bitfinex","ETHUSD",1673885982312,1.595128,1556.0,1555.9,0.052]
["bitfinex","ETHUSD",1673885982519,1.595128,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1673885982520,5.4345882,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1673885982742,5.4345882,1556.0,1555.5,32.71532]
["bitfinex","ETHUSD",1673885982743,1.59524021,1555.9,1555.5,32.71532]
["bitfinex","ETHUSD",1673885983283,6.78773788,1555.9,1555.5,0.064]
["bitfinex","ETHUSD",1673885983492,4.86802699,1555.8,1555.4,30.196]
["bitfinex","ETHUSD",1673885983799,4.86802699,1555.8,1555.4,0.066]
["bitfinex","ETHUSD",1673885983800,1.59524021,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1673885984012,2.27388532,1555.7,1555.2,25.52814]
["bitfinex","ETHUSD",1673885984199,0.67864511,1555.7,1555.2,25.52814]
["bitfinex","ETHUSD",1673885984621,0.67864511,1555.7,1555.2,12.92594]
["bitfinex","ETHUSD",1673885985450,0.67864511,1555.7,1555.2,14.92594]
["bitfinex","ETHUSD",1673885985755,12.16722091,1555.8,1555.2,14.92594]
["bitfinex","ETHUSD",1673885985984,1.59549287,1555.7,1555.2,12.92594]
["bitfinex","ETHUSD",1673885986375,1.59549287,1555.7,1555.2,14.92594]
["bitfinex","ETHUSD",1673885987034,1.59549287,1555.7,1555.2,16.40694]
["bitfinex","ETHUSD",1673885987243,0.95947732,1555.7,1555.2,16.40694]
["bitfinex","ETHUSD",1673885987483,0.95947732,1555.7,1555.2,14.40694]
["bitfinex","ETHUSD",1673885987630,0.95955058,1555.6,1555.2,12.92594]
["bitfinex","ETHUSD",1673885988049,2.55499759,1555.6,1555.2,12.92594]
["bitfinex","ETHUSD",1673885988471,2.55499759,1555.6,1555.2,20.84098]
["bitfinex","ETHUSD",1673885988472,0.95955058,1555.6,1555.2,20.84098]
["bitfinex","ETHUSD",1673885988700,0.95955058,1555.7,1555.4,1.484]
["bitfinex","ETHUSD",1673885988912,2.3983687,1555.8,1555.5,12.8576]
["bitfinex","ETHUSD",1673885989165,2.3983687,1555.8,1555.5,12.9236]
["bitfinex","ETHUSD",1673885989381,3.99373608,1555.8,1555.5,12.9236]
["bitfinex","ETHUSD",1673885989706,0.95955058,1555.8,1555.5,19.3524]
["bitfinex","ETHUSD",1673885990385,2.55488349,1555.8,1555.5,19.3524]
["bitfinex","ETHUSD",1673885991271,2.3989219,1555.8,1555.5,19.3524]
["bitfinex","ETHUSD",1673885991437,3.99426159,1555.8,1555.5,19.3524]
["bitfinex","ETHUSD",1673885991653,2.3989219,1555.8,1555.5,17.65070141]
["bitfinex","ETHUSD",1673885991913,0.95955058,1555.7,1555.5,11.22190141]
["bitfinex","ETHUSD",1673885992058,2.55489092,1555.7,1555.5,11.22190141]
["bitfinex","ETHUSD",1673885992433,0.95955058,1555.7,1555.5,11.22190141]
["bitfinex","ETHUSD",1673885992753,2.5549395,1555.7,1555.5,11.22190141]
["bitfinex","ETHUSD",1673885993068,0.95955058,1555.7,1555.5,11.22190141]
["bitfinex","ETHUSD",1673885993216,2.3989219,1555.7,1555.5,4.79310141]
["bitfinex","ETHUSD",1673885993428,0.96025515,1555.6,1555.5,4.72710141]
["bitfinex","ETHUSD",1673885994074,0.96025515,1555.6,1555.4,6.49483]
["bitfinex","ETHUSD",1673885995857,2.55575538,1555.6,1555.4,6.49483]
["bitfinex","ETHUSD",1673885997158,2.55575538,1555.6,1555.4,0.066]
["bitfinex","ETHUSD",1673885997159,2.55584172,1555.5,1555.4,0.066]
["bitfinex","ETHUSD",1673885997369,0.96025515,1555.5,1555.4,0.012]
["bitfinex","ETHUSD",1673885997695,0.96025515,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673885998003,0.96025515,1555.5,1555.4,0.066]
["bitfinex","ETHUSD",1673885998188,2.55585778,1555.5,1555.3,12.92471]
["bitfinex","ETHUSD",1673885998364,2.55585778,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673885998574,0.96025515,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673885998806,2.4014214,1555.6,1555.4,6.49521]
["bitfinex","ETHUSD",1673885999014,3.99694583,1555.6,1555.4,6.49521]
["bitfinex","ETHUSD",1673886001149,0.9605343,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886001487,2.4014214,1555.6,1555.4,6.49521]
["bitfinex","ETHUSD",1673886001703,0.9605343,1555.6,1555.4,19.35363]
["bitfinex","ETHUSD",1673886002014,2.4014214,1555.7,1555.4,20.83863]
["bitfinex","ETHUSD",1673886003128,2.55595934,1555.7,1555.4,20.83863]
["bitfinex","ETHUSD",1673886004012,2.4822644,1555.8,1555.4,20.83863]
["bitfinex","ETHUSD",1673886004161,2.4822644,1555.8,1555.5,2.0]
["bitfinex","ETHUSD",1673886004162,2.4202644,1555.8,1555.5,2.0]
["bitfinex","ETHUSD",1673886004513,2.4202644,1555.8,1555.4,20.83863]
["bitfinex","ETHUSD",1673886004514,2.5558794,1555.7,1555.6,19.28514]
["bitfinex","ETHUSD",1673886004707,2.5558794,1555.7,1555.6,19.35114]
["bitfinex","ETHUSD",1673886004920,0.9605343,1555.7,1555.6,12.92276]
["bitfinex","ETHUSD",1673886005114,1.44051029,1555.7,1555.6,6.49438]
["bitfinex","ETHUSD",1673886005529,1.93764501,1555.7,1555.6,0.066]
["bitfinex","ETHUSD",1673886005739,1.93764501,1555.7,1555.4,12.85842]
["bitfinex","ETHUSD",1673886005740,2.48680244,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886006259,3.44720034,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886006617,3.44720034,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886006827,5.04276879,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886007090,5.10876879,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886007256,2.55280244,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886007473,2.48680244,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886007667,3.44719828,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886007880,2.48680244,1555.5,1555.4,6.49521]
["bitfinex","ETHUSD",1673886008087,2.48680244,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886008875,5.04275254,1555.5,1555.4,0.066]
["bitfinex","ETHUSD",1673886009068,5.10875254,1555.5,1555.3,12.92493]
["bitfinex","ETHUSD",1673886009398,3.51319828,1555.5,1555.3,12.92493]
["bitfinex","ETHUSD",1673886009614,3.44719828,1555.5,1555.3,12.92493]
["bitfinex","ETHUSD",1673886010230,1.59567843,1555.4,1555.3,0.066]
["bitfinex","ETHUSD",1673886010411,4.48048213,1555.4,1555.1,43.05632]
["bitfinex","ETHUSD",1673886013032,4.72440523,1555.3,1555.1,0.066]
["bitfinex","ETHUSD",1673886013365,3.03762745,1555.2,1555.0,6.55908972]
["bitfinex","ETHUSD",1673886013551,3.99883152,1555.2,1555.0,6.55908972]
["bitfinex","ETHUSD",1673886013785,0.96120407,1555.2,1555.0,20.89180972]
["bitfinex","ETHUSD",1673886014164,0.96115577,1555.3,1555.0,24.1645965]
["bitfinex","ETHUSD",1673886014314,2.40282759,1555.4,1555.0,24.1645965]
["bitfinex","ETHUSD",1673886014519,3.99852493,1555.4,1555.0,24.1645965]
["bitfinex","ETHUSD",1673886014849,4.86848412,1555.3,1555.0,1.59960972]
["bitfinex","ETHUSD",1673886015057,2.96115577,1555.2,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886015281,3.44375577,1555.2,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886015572,3.7443792,1555.2,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886015996,0.96115577,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886016201,2.55713281,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886018842,11.68228707,1555.2,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886019259,5.82944049,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886019472,27.36620577,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886019773,29.76815371,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886019987,32.1625382,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886020237,32.16253722,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886020562,32.8088764,1555.1,1555.0,0.06260972]
["bitfinex","ETHUSD",1673886020753,0.26193115,1554.8,1554.7,30.26277937]
["bitfinex","ETHUSD",1673886020919,0.26193115,1554.8,1554.7,0.13277937]
["bitfinex","ETHUSD",1673886021133,0.26193115,1554.8,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886021554,4.90160065,1554.8,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886021764,13.88959684,1554.8,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886021973,12.35929027,1554.8,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886022186,1.56081349,1554.8,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886022409,0.26193115,1554.8,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886023193,0.96058276,1554.9,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886023194,6.43135,1554.9,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886023517,0.066,1554.9,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886023664,13.4107,1555.0,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886024035,16.20078678,1555.0,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886024397,18.67770918,1555.0,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886025438,12.928,1555.0,1554.7,0.06677937]
["bitfinex","ETHUSD",1673886025690,0.066,1555.0,1554.7,19.36285937]
["bitfinex","ETHUSD",1673886025864,12.92649,1555.2,1554.7,20.91385937]
["bitfinex","ETHUSD",1673886026083,16.19927678,1555.2,1554.7,20.91385937]
["bitfinex","ETHUSD",1673886026866,18.19927678,1555.2,1554.7,20.91385937]
["bitfinex","ETHUSD",1673886027096,2.0,1555.1,1554.7,19.42885937]
["bitfinex","ETHUSD",1673886027257,8.43053,1555.1,1554.7,19.42885937]
["bitfinex","ETHUSD",1673886027601,8.49653,1555.1,1554.7,12.99675937]
["bitfinex","ETHUSD",1673886028509,6.49653,1555.1,1554.7,12.99675937]
["bitfinex","ETHUSD",1673886029170,6.97913,1555.1,1554.7,12.99675937]
["bitfinex","ETHUSD",1673886029333,6.49653,1555.1,1554.7,12.99675937]
["bitfinex","ETHUSD",1673886029801,0.066,1555.1,1554.7,19.42885937]
["bitfinex","ETHUSD",1673886030015,15.8513,1555.4,1554.9,1.485]
["bitfinex","ETHUSD",1673886030331,3.82128678,1555.4,1555.0,19.29216]
["bitfinex","ETHUSD",1673886030492,3.75528678,1555.4,1555.0,19.35816]
["bitfinex","ETHUSD",1673886031120,10.18457678,1555.4,1555.0,6.49666]
["bitfinex","ETHUSD",1673886031336,14.56141246,1555.4,1555.0,6.49666]
["bitfinex","ETHUSD",1673886031543,18.99070246,1555.4,1555.0,6.49666]
["bitfinex","ETHUSD",1673886031749,18.99070246,1555.4,1555.0,12.92752]
["bitfinex","ETHUSD",1673886032023,18.50820246,1555.4,1555.0,12.92752]
["bitfinex","ETHUSD",1673886032334,12.07891246,1555.4,1555.0,12.92752]
["bitfinex","ETHUSD",1673886032669,9.76807678,1555.4,1555.0,12.92752]
["bitfinex","ETHUSD",1673886032821,0.066,1555.4,1555.0,19.35838]
["bitfinex","ETHUSD",1673886033015,6.97751,1555.5,1555.1,0.29766496]
["bitfinex","ETHUSD",1673886033474,6.97751,1555.5,1555.2,6.43002]
["bitfinex","ETHUSD",1673886033686,2.18852433,1555.5,1555.2,6.49602]
["bitfinex","ETHUSD",1673886033897,2.12252433,1555.5,1555.2,6.49602]
["bitfinex","ETHUSD",1673886034610,2.12252433,1555.5,1555.2,0.066]
["bitfinex","ETHUSD",1673886034935,8.55135433,1555.5,1555.1,13.22424496]
["bitfinex","ETHUSD",1673886035265,8.61735433,1555.5,1555.1,13.22424496]
["bitfinex","ETHUSD",1673886035794,6.49483,1555.5,1555.1,13.18888542]
["bitfinex","ETHUSD",1673886036538,0.066,1555.5,1555.1,13.18888542]
["bitfinex","ETHUSD",1673886036688,0.066,1555.7,1555.3,1.472]
["bitfinex","ETHUSD",1673886036902,0.014843,1555.8,1555.4,12.85826]
["bitfinex","ETHUSD",1673886037177,0.014843,1555.8,1555.4,12.92426]
["bitfinex","ETHUSD",1673886037536,0.72209101,1555.8,1555.4,12.92426]
["bitfinex","ETHUSD",1673886037741,0.014843,1555.8,1555.4,19.35347]
["bitfinex","ETHUSD",1673886039183,0.014843,1555.8,1555.4,22.62625678]
["bitfinex","ETHUSD",1673886039467,0.014843,1555.8,1555.7,12.85594]
["bitfinex","ETHUSD",1673886039684,0.014843,1555.8,1555.7,19.34991]
["bitfinex","ETHUSD",1673886040527,0.014843,1555.8,1555.7,22.62269678]
["bitfinex","ETHUSD",1673886040717,0.014843,1555.8,1555.7,22.85269678]
["bitfinex","ETHUSD",1673886041050,0.014843,1555.8,1555.7,12.92194]
["bitfinex","ETHUSD",1673886041263,0.014843,1555.8,1555.7,11.92194]
["bitfinex","ETHUSD",1673886042485,0.014843,1555.8,1555.7,5.49397]
["bitfinex","ETHUSD",1673886043309,0.014843,1555.8,1555.7,0.066]
["bitfinex","ETHUSD",1673886043537,0.014843,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673886043764,0.014843,1555.8,1555.7,6.49397]
["bitfinex","ETHUSD",1673886044151,0.014843,1555.8,1555.7,0.066]
["bitfinex","ETHUSD",1673886044362,0.014843,1555.8,1555.6,12.92208]
["bitfinex","ETHUSD",1673886045723,0.014843,1555.8,1555.6,6.49434]
["bitfinex","ETHUSD",1673886045934,0.014843,1555.8,1555.6,0.066]
["bitfinex","ETHUSD",1673886046143,0.014843,1555.8,1555.5,0.066]
["bitfinex","ETHUSD",1673886046144,18.28679979,1555.8,1555.5,0.066]
["bitfinex","ETHUSD",1673886046388,18.83519979,1555.8,1555.4,6.49516]
["bitfinex","ETHUSD",1673886047040,18.83519979,1555.8,1555.4,6.49516]
["bitfinex","ETHUSD",1673886047215,17.35019979,1555.8,1555.4,6.49516]
["bitfinex","ETHUSD",1673886047421,0.563243,1555.8,1555.4,19.35358]
["bitfinex","ETHUSD",1673886047660,0.014843,1555.8,1555.4,20.83858]
["bitfinex","ETHUSD",1673886048286,0.014843,1555.8,1555.5,2.0]
["bitfinex","ETHUSD",1673886048618,0.014843,1555.8,1555.6,19.28514]
["bitfinex","ETHUSD",1673886048835,0.014843,1555.8,1555.7,22.75491]
["bitfinex","ETHUSD",1673886048990,0.014843,1555.8,1555.7,22.82091]
["bitfinex","ETHUSD",1673886049427,0.014843,1555.8,1555.7,20.82091]
["bitfinex","ETHUSD",1673886049866,0.014843,1555.8,1555.7,12.92194]
["bitfinex","ETHUSD",1673886050095,0.014843,1555.8,1555.7,0.066]
["bitfinex","ETHUSD",1673886050309,0.014843,1555.8,1555.6,6.49438]
["bitfinex","ETHUSD",1673886051145,0.014843,1555.8,1555.7,0.28773418]
["bitfinex","ETHUSD",1673886052093,0.014843,1555.8,1555.6,12.92235]
["bitfinex","ETHUSD",1673886052283,0.014843,1555.8,1555.6,6.49416]
["bitfinex","ETHUSD",1673886053776,0.68045001,1555.8,1555.6,0.066]
["bitfinex","ETHUSD",1673886054082,0.68045001,1555.8,1555.5,12.92315]
["bitfinex","ETHUSD",1673886054472,0.68045001,1555.8,1555.5,19.35195]
["bitfinex","ETHUSD",1673886054683,0.014843,1555.8,1555.5,19.35195]
["bitfinex","ETHUSD",1673886056386,0.014843,1555.8,1555.5,12.92315]
["bitfinex","ETHUSD",1673886057139,0.014843,1555.8,1555.5,19.35195]
["bitfinex","ETHUSD",1673886059083,0.014843,1555.8,1555.6,2.0]
["bitfinex","ETHUSD",1673886059274,0.014843,1555.8,1555.7,6.42797]
["bitfinex","ETHUSD",1673886059615,0.014843,1555.8,1555.7,6.49397]
["bitfinex","ETHUSD",1673886060298,0.014843,1555.8,1555.7,12.92194]
["bitfinex","ETHUSD",1673886060930,0.014843,1555.8,1555.7,0.066]
["bitfinex","ETHUSD",1673886061145,0.67386901,1555.8,1555.5,19.35178]
["bitfinex","ETHUSD",1673886061357,0.014843,1555.8,1555.6,6.42807]
["bitfinex","ETHUSD",1673886061561,0.014843,1555.8,1555.6,19.35048]
["bitfinex","ETHUSD",1673886062451,0.014843,1555.8,1555.7,2.0]
["bitfinex","ETHUSD",1673886062780,0.014843,1555.8,1555.7,22.75491]
["bitfinex","ETHUSD",1673886063089,0.014843,1555.8,1555.7,22.82091]
["bitfinex","ETHUSD",1673886064818,0.014843,1555.8,1555.7,1.537]
["bitfinex","ETHUSD",1673886065074,0.014843,1555.8,1555.7,24.02769678]
["bitfinex","ETHUSD",1673886065277,0.014843,1555.8,1555.7,28.80869678]
["bitfinex","ETHUSD",1673886066524,0.1480571,1555.9,1555.8,2.0]
["bitfinex","ETHUSD",1673886066736,0.1480571,1555.9,1555.8,30.75046678]
["bitfinex","ETHUSD",1673886066962,0.1480571,1555.9,1555.8,30.81646678]
["bitfinex","ETHUSD",1673886067175,0.15389527,1556.1,1555.9,2.0]
["bitfinex","ETHUSD",1673886067389,0.15389527,1556.1,1556.0,27.19192]
["bitfinex","ETHUSD",1673886067538,0.15389527,1556.1,1556.0,27.25792]
["bitfinex","ETHUSD",1673886068019,2.08261467,1556.1,1556.0,30.30457627]
["bitfinex","ETHUSD",1673886068236,3.58918421,1556.2,1556.1,2.0]
["bitfinex","ETHUSD",1673886068542,0.1480571,1556.2,1556.1,30.52174678]
["bitfinex","ETHUSD",1673886068755,0.1480571,1556.2,1556.1,31.78210648]
["bitfinex","ETHUSD",1673886068756,1.74261902,1556.2,1556.1,31.78210648]
["bitfinex","ETHUSD",1673886068970,1.66382152,1556.3,1556.2,2.0]
["bitfinex","ETHUSD",1673886069116,0.01,1556.4,1556.3,2.0]
["bitfinex","ETHUSD",1673886069334,0.01,1556.4,1556.3,28.90102859]
["bitfinex","ETHUSD",1673886069335,0.004,1556.4,1556.3,28.90102859]
["bitfinex","ETHUSD",1673886069555,0.15846964,1556.5,1556.3,30.41391615]
["bitfinex","ETHUSD",1673886069773,0.16046964,1556.5,1556.4,6.47278678]
["bitfinex","ETHUSD",1673886070006,0.15846964,1556.5,1556.4,19.38894678]
["bitfinex","ETHUSD",1673886070222,0.15846964,1556.5,1556.4,22.38894678]
["bitfinex","ETHUSD",1673886070414,0.15846964,1556.5,1556.4,23.3530903]
["bitfinex","ETHUSD",1673886072223,0.15846964,1556.5,1556.4,27.09902678]
["bitfinex","ETHUSD",1673886072747,0.15846964,1556.5,1556.4,23.82624]
["bitfinex","ETHUSD",1673886073142,0.15846964,1556.5,1556.4,27.09902678]
["bitfinex","ETHUSD",1673886073388,0.15846964,1556.5,1556.4,28.57402678]
["bitfinex","ETHUSD",1673886073389,9.64e-06,1556.5,1556.4,28.57402678]
["bitfinex","ETHUSD",1673886073738,9.64e-06,1556.5,1556.4,32.19700857]
["bitfinex","ETHUSD",1673886074313,9.64e-06,1556.5,1556.4,32.42700857]
["bitfinex","ETHUSD",1673886074524,9.64e-06,1556.5,1556.4,32.42038419]
["bitfinex","ETHUSD",1673886074944,9.64e-06,1556.5,1556.4,28.80402678]
["bitfinex","ETHUSD",1673886075211,9.64e-06,1556.5,1556.4,32.42107424]
["bitfinex","ETHUSD",1673886075393,9.64e-06,1556.5,1556.4,28.80402678]
["bitfinex","ETHUSD",1673886076448,9.64e-06,1556.5,1556.4,32.41930486]
["bitfinex","ETHUSD",1673886076894,9.64e-06,1556.5,1556.4,30.93430486]
["bitfinex","ETHUSD",1673886077109,9.64e-06,1556.5,1556.4,32.41330485]
["bitfinex","ETHUSD",1673886077412,9.64e-06,1556.5,1556.4,32.41225869]
["bitfinex","ETHUSD",1673886077590,0.15388161,1556.7,1556.5,2.0]
["bitfinex","ETHUSD",1673886077821,0.15388161,1556.7,1556.6,30.68478678]
["bitfinex","ETHUSD",1673886078053,0.15388161,1556.7,1556.6,30.75078678]
["bitfinex","ETHUSD",1673886078264,0.15389527,1556.8,1556.7,3.485]
["bitfinex","ETHUSD",1673886078414,0.15389527,1556.8,1556.7,27.73930678]
["bitfinex","ETHUSD",1673886078625,0.15389527,1556.8,1556.7,30.80530678]
["bitfinex","ETHUSD",1673886078889,0.15389527,1556.8,1556.7,25.61030678]
["bitfinex","ETHUSD",1673886079044,0.15389527,1556.8,1556.7,22.33752]
["bitfinex","ETHUSD",1673886081715,1.11282038,1556.8,1556.7,0.066]
["bitfinex","ETHUSD",1673886081961,1.11282038,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1673886082138,1.11282038,1556.8,1556.7,19.33752]
["bitfinex","ETHUSD",1673886082557,0.15389527,1556.8,1556.7,19.33752]
["bitfinex","ETHUSD",1673886083236,1.11282038,1556.8,1556.7,19.33752]
["bitfinex","ETHUSD",1673886083835,1.11282038,1556.8,1556.7,6.48984]
["bitfinex","ETHUSD",1673886084047,1.59229066,1556.8,1556.7,6.48984]
["bitfinex","ETHUSD",1673886084263,1.59229066,1556.8,1556.7,0.066]
["bitfinex","ETHUSD",1673886084264,4.12906747,1556.8,1556.7,0.066]
["bitfinex","ETHUSD",1673886084484,4.12906747,1556.8,1556.5,15.84875]
["bitfinex","ETHUSD",1673886084485,4.12906747,1556.8,1556.6,3.0]
["bitfinex","ETHUSD",1673886084686,2.39875337,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1673886085199,1.43839539,1556.7,1556.6,3.0]
["bitfinex","ETHUSD",1673886085392,3.36664053,1556.7,1556.5,6.49031]
["bitfinex","ETHUSD",1673886085599,0.96047227,1556.6,1556.5,6.49031]
["bitfinex","ETHUSD",1673886085850,0.96047227,1556.6,1556.5,9.49031]
["bitfinex","ETHUSD",1673886086915,2.39886766,1556.6,1556.5,0.066]
["bitfinex","ETHUSD",1673886087073,2.39886766,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673886087074,2.06975621,1556.6,1556.4,3.0]
["bitfinex","ETHUSD",1673886087286,0.96047417,1556.5,1556.4,3.0]
["bitfinex","ETHUSD",1673886087603,0.96047417,1556.5,1556.3,0.066]
["bitfinex","ETHUSD",1673886087814,3.39459539,1556.4,1556.1,4.79124771]
["bitfinex","ETHUSD",1673886088030,0.96060383,1556.3,1556.1,17.64388771]
["bitfinex","ETHUSD",1673886088375,4.16796937,1556.4,1556.1,17.70988771]
["bitfinex","ETHUSD",1673886088376,4.42119922,1556.4,1556.1,17.70988771]
["bitfinex","ETHUSD",1673886088585,4.35519922,1556.4,1556.1,17.70988771]
["bitfinex","ETHUSD",1673886089197,2.91680383,1556.4,1556.1,17.70988771]
["bitfinex","ETHUSD",1673886089419,2.91680383,1556.4,1556.1,11.28356771]
["bitfinex","ETHUSD",1673886089631,3.87299922,1556.4,1556.1,11.28356771]
["bitfinex","ETHUSD",1673886090179,2.43460383,1556.4,1556.1,11.28356771]
["bitfinex","ETHUSD",1673886090486,3.87299922,1556.4,1556.1,11.28356771]
["bitfinex","ETHUSD",1673886091014,4.04041776,1556.3,1556.1,0.066]
["bitfinex","ETHUSD",1673886091220,3.471,1556.2,1555.9,36.62289]
["bitfinex","ETHUSD",1673886091435,1.471,1556.2,1555.9,6.49289]
["bitfinex","ETHUSD",1673886092169,7.89703,1556.2,1555.9,6.49289]
["bitfinex","ETHUSD",1673886092360,7.96303,1556.2,1555.9,6.49289]
["bitfinex","ETHUSD",1673886092761,1.537,1556.2,1555.9,6.49289]
["bitfinex","ETHUSD",1673886093016,2.43160383,1556.2,1555.9,6.49289]
["bitfinex","ETHUSD",1673886093223,1.471,1556.2,1555.9,6.49289]
["bitfinex","ETHUSD",1673886093400,1.471,1556.2,1555.9,12.92003]
["bitfinex","ETHUSD",1673886093744,2.43160383,1556.2,1555.9,19.34717]
["bitfinex","ETHUSD",1673886093970,0.96060383,1556.2,1555.9,12.92003]
["bitfinex","ETHUSD",1673886094203,17.28375922,1556.3,1555.9,12.92003]
["bitfinex","ETHUSD",1673886094485,17.38356382,1556.3,1555.9,12.92003]
["bitfinex","ETHUSD",1673886094870,15.94516843,1556.3,1555.9,12.92003]
["bitfinex","ETHUSD",1673886095272,9.51943843,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886095483,6.24665165,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886095691,2.99390383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886095965,2.92790383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886097099,1.44290383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886097378,0.96060383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886097582,2.55546279,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886098948,1.44290383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886099160,0.96060383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886099425,2.55543839,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886100245,3.92700501,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886100477,2.33217045,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886100953,0.96060383,1556.3,1555.9,19.34717]
["bitfinex","ETHUSD",1673886101313,5.79771998,1556.4,1555.9,19.34717]
["bitfinex","ETHUSD",1673886101314,1.02660383,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1673886101491,0.96060383,1556.4,1556.1,6.42623]
["bitfinex","ETHUSD",1673886101685,2.43860383,1556.3,1556.1,0.066]
["bitfinex","ETHUSD",1673886101891,1.474,1556.2,1555.9,0.066]
["bitfinex","ETHUSD",1673886102208,1.474,1556.2,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886102209,4.08300501,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886102423,0.96060383,1555.9,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886102688,2.64100501,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886102999,2.57500501,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886103149,1.61440118,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886103827,2.57700501,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886104039,2.22234122,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886106788,1.61440118,1556.0,1555.8,6.48364441]
["bitfinex","ETHUSD",1673886107108,1.61440118,1556.0,1555.8,6.54963441]
["bitfinex","ETHUSD",1673886107109,0.12940118,1556.0,1555.8,6.54963441]
["bitfinex","ETHUSD",1673886107262,0.4824,1555.9,1555.8,0.12213441]
["bitfinex","ETHUSD",1673886107627,0.61180118,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886108241,0.61180118,1556.0,1555.8,6.48368441]
["bitfinex","ETHUSD",1673886108455,11.03469168,1556.0,1555.8,0.12213441]
["bitfinex","ETHUSD",1673886108662,11.03469168,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886108663,11.10069168,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886108891,9.10069168,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886110566,10.60069168,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886110887,9.10069168,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886111286,0.91006917,1555.9,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886111506,26.18789229,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886111887,25.22728846,1556.0,1555.8,0.05613441]
["bitfinex","ETHUSD",1673886112053,2.16280118,1556.0,1555.8,0.052996]
["bitfinex","ETHUSD",1673886112210,0.12940118,1556.0,1555.8,19.335656]
["bitfinex","ETHUSD",1673886112421,0.12940118,1556.0,1555.8,6.546536]
["bitfinex","ETHUSD",1673886113847,10.12940118,1556.0,1555.8,6.546536]
["bitfinex","ETHUSD",1673886114150,10.19540118,1556.0,1555.8,12.974096]
["bitfinex","ETHUSD",1673886114997,10.19540118,1556.0,1555.9,1.2974096]
["bitfinex","ETHUSD",1673886115162,10.19540118,1556.0,1555.9,14.1516896]
["bitfinex","ETHUSD",1673886115371,10.19540118,1556.0,1555.9,20.6448296]
["bitfinex","ETHUSD",1673886117689,10.19540118,1556.0,1555.9,12.92028]
["bitfinex","ETHUSD",1673886117896,10.19540118,1556.0,1555.9,6.49314]
["bitfinex","ETHUSD",1673886118108,10.19540118,1556.0,1555.9,0.066]
["bitfinex","ETHUSD",1673886118309,10.19540118,1556.0,1555.8,12.973886]
["bitfinex","ETHUSD",1673886119091,10.19540118,1556.0,1555.8,6.546326]
["bitfinex","ETHUSD",1673886119464,10.19540118,1556.0,1555.8,0.118996]
["bitfinex","ETHUSD",1673886119672,10.19540118,1556.0,1555.8,0.052996]
["bitfinex","ETHUSD",1673886120233,4.0398572,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886120440,4.5222572,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886120650,6.83185365,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886120864,8.89785365,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886121078,6.5882572,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886121247,11.13822833,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886121792,8.82475126,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886121986,4.5882572,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886122194,4.5222572,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886123140,4.5222572,1555.9,1555.8,6.480556]
["bitfinex","ETHUSD",1673886123350,4.5222572,1555.9,1555.8,0.118996]
["bitfinex","ETHUSD",1673886123556,5.96065259,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886123879,6.02665259,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886124304,4.58364876,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886124508,4.51764876,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886124715,3.99444425,1555.9,1555.8,0.986996]
["bitfinex","ETHUSD",1673886124949,2.55604886,1555.9,1555.8,15.2329806]
["bitfinex","ETHUSD",1673886125307,2.55789013,1555.9,1555.8,21.7245406]
["bitfinex","ETHUSD",1673886125485,2.55589013,1555.9,1555.8,21.7265406]
["bitfinex","ETHUSD",1673886125674,2.55588171,1555.9,1555.8,21.7265406]
["bitfinex","ETHUSD",1673886125895,11.02679549,1556.0,1555.8,21.7265406]
["bitfinex","ETHUSD",1673886126219,11.02679549,1556.0,1555.9,0.80331148]
["bitfinex","ETHUSD",1673886126395,12.62179292,1556.0,1555.9,0.80331148]
["bitfinex","ETHUSD",1673886126612,12.62179292,1556.0,1555.9,13.65759148]
["bitfinex","ETHUSD",1673886126822,12.62179292,1556.0,1555.9,13.72359148]
["bitfinex","ETHUSD",1673886129046,12.62179292,1556.0,1555.9,13.72159148]
["bitfinex","ETHUSD",1673886129258,12.62179292,1556.0,1555.9,13.72359148]
["bitfinex","ETHUSD",1673886129486,13.09939282,1556.0,1555.9,13.72359148]
["bitfinex","ETHUSD",1673886130937,15.02763796,1556.0,1555.9,12.92028]
["bitfinex","ETHUSD",1673886131199,13.09939282,1556.0,1555.9,12.92028]
["bitfinex","ETHUSD",1673886131672,15.02763796,1556.0,1555.9,12.92028]
["bitfinex","ETHUSD",1673886131881,13.09939282,1556.0,1555.9,12.92028]
["bitfinex","ETHUSD",1673886132877,13.09939282,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886133699,14.06158948,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886133942,14.04409328,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886134250,13.08189662,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886134433,14.04413815,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886134738,13.08189662,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886136060,12.60580964,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1673886136586,12.60580964,1556.0,1555.9,22.34742]
["bitfinex","ETHUSD",1673886137492,10.0485038,1556.0,1555.9,27.10520678]
["bitfinex","ETHUSD",1673886140926,10.0485038,1556.0,1555.9,27.22481191]
["bitfinex","ETHUSD",1673886141140,10.0485038,1556.0,1555.9,27.10520678]
["bitfinex","ETHUSD",1673886141331,10.0485038,1556.0,1555.9,27.22481324]
["bitfinex","ETHUSD",1673886142240,6.6788638,1556.0,1555.9,27.45481324]
["bitfinex","ETHUSD",1673886143157,6.6788638,1556.0,1555.9,27.22481324]
["bitfinex","ETHUSD",1673886143329,6.6788638,1556.0,1555.9,25.62020678]
["bitfinex","ETHUSD",1673886145256,6.6788638,1556.0,1555.9,6.49314]
["bitfinex","ETHUSD",1673886145463,9.23618268,1556.0,1555.9,0.066]
["bitfinex","ETHUSD",1673886145697,10.67457807,1556.0,1555.9,6.42714]
["bitfinex","ETHUSD",1673886145854,10.67457807,1556.0,1555.9,6.49314]
["bitfinex","ETHUSD",1673886146723,9.71226966,1556.0,1555.9,0.066]
["bitfinex","ETHUSD",1673886146936,12.09250173,1556.0,1555.8,12.973776]
["bitfinex","ETHUSD",1673886147169,4.00034015,1555.9,1555.8,12.973776]
["bitfinex","ETHUSD",1673886147759,4.00034015,1555.9,1555.8,6.546346]
["bitfinex","ETHUSD",1673886148022,3.03820828,1555.9,1555.8,0.118996]
["bitfinex","ETHUSD",1673886148165,3.03820828,1555.9,1555.8,0.052996]
["bitfinex","ETHUSD",1673886149008,2.55712354,1555.9,1555.8,6.480556]
["bitfinex","ETHUSD",1673886149340,2.55714813,1555.9,1555.8,6.546556]
["bitfinex","ETHUSD",1673886149632,2.55714813,1555.9,1555.8,12.974116]
["bitfinex","ETHUSD",1673886149777,9.08419927,1556.0,1555.8,20.6991076]
["bitfinex","ETHUSD",1673886150016,7.64100146,1556.0,1555.8,23.97189438]
["bitfinex","ETHUSD",1673886150589,6.6788638,1556.0,1555.8,23.97189438]
["bitfinex","ETHUSD",1673886150809,7.64100146,1556.0,1555.9,3.89674448]
["bitfinex","ETHUSD",1673886151023,9.2359498,1556.0,1555.9,16.75102448]
["bitfinex","ETHUSD",1673886151323,9.2359498,1556.0,1555.9,6.49314]
["bitfinex","ETHUSD",1673886151324,9.71700995,1556.0,1555.9,6.49314]
["bitfinex","ETHUSD",1673886152633,9.71700995,1556.0,1555.9,0.066]
["bitfinex","ETHUSD",1673886152843,9.71700995,1556.0,1555.8,6.546396]
["bitfinex","ETHUSD",1673886153063,2.55718242,1555.9,1555.8,6.546396]
["bitfinex","ETHUSD",1673886153547,2.55718242,1555.9,1555.8,9.546396]
["bitfinex","ETHUSD",1673886154579,4.00038023,1555.9,1555.8,9.546396]
["bitfinex","ETHUSD",1673886155049,2.55718242,1555.9,1555.8,15.973956]
["bitfinex","ETHUSD",1673886155435,4.00038023,1555.9,1555.8,15.973956]
["bitfinex","ETHUSD",1673886155666,3.03814615,1555.9,1555.8,15.973956]
["bitfinex","ETHUSD",1673886157858,3.03814615,1555.9,1555.8,9.546396]
["bitfinex","ETHUSD",1673886159374,3.03814615,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886159375,2.55717327,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886160997,9.08428654,1556.0,1555.8,22.401516]
["bitfinex","ETHUSD",1673886161209,0.96222493,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886161413,2.5572486,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886162890,3.03822148,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886164201,4.00070212,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886165576,2.55750431,1555.9,1555.8,22.401516]
["bitfinex","ETHUSD",1673886166258,2.55750431,1555.9,1555.8,22.39895197]
["bitfinex","ETHUSD",1673886167134,9.08454225,1556.0,1555.8,25.67173875]
["bitfinex","ETHUSD",1673886167345,7.64134444,1556.0,1555.9,26.47559608]
["bitfinex","ETHUSD",1673886167567,9.2362543,1556.0,1555.9,24.34742]
["bitfinex","ETHUSD",1673886168781,9.2362543,1556.0,1555.9,22.34742]
["bitfinex","ETHUSD",1673886169411,10.67945211,1556.0,1555.9,22.34742]
["bitfinex","ETHUSD",1673886170069,10.67936505,1556.0,1555.9,22.34742]
["bitfinex","ETHUSD",1673886170421,15.35867907,1556.0,1555.9,0.066]
["bitfinex","ETHUSD",1673886170609,2.43596188,1555.8,1555.6,19.35036]
["bitfinex","ETHUSD",1673886170821,2.55742343,1555.7,1555.6,19.35036]
["bitfinex","ETHUSD",1673886171030,0.96251357,1555.7,1555.6,12.92223]
["bitfinex","ETHUSD",1673886171210,0.96251357,1555.7,1555.6,0.066]
["bitfinex","ETHUSD",1673886171422,2.55775625,1555.7,1555.6,6.42838]
["bitfinex","ETHUSD",1673886171669,4.9082458,1555.8,1555.6,12.92276]
["bitfinex","ETHUSD",1673886171996,3.39847545,1555.8,1555.6,12.92276]
["bitfinex","ETHUSD",1673886172212,2.55776456,1555.7,1555.6,12.92276]
["bitfinex","ETHUSD",1673886172424,2.55776456,1555.7,1555.6,15.92276]
["bitfinex","ETHUSD",1673886172425,2.55775692,1555.7,1555.6,15.92276]
["bitfinex","ETHUSD",1673886172743,2.55776856,1555.7,1555.6,15.92276]
["bitfinex","ETHUSD",1673886173321,2.55776856,1555.7,1555.6,22.35114]
["bitfinex","ETHUSD",1673886174527,4.9082458,1555.8,1555.6,22.35114]
["bitfinex","ETHUSD",1673886174683,4.8422458,1555.8,1555.6,22.35114]
["bitfinex","ETHUSD",1673886174889,4.8422458,1555.8,1555.6,0.066]
["bitfinex","ETHUSD",1673886174890,2.55792274,1555.7,1555.6,0.066]
["bitfinex","ETHUSD",1673886175117,5.96909309,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1673886175359,2.91848348,1555.5,1555.3,0.12213441]
["bitfinex","ETHUSD",1673886175573,2.55706109,1555.4,1555.3,0.05613441]
["bitfinex","ETHUSD",1673886177097,2.55726899,1555.4,1555.3,0.05613441]
["bitfinex","ETHUSD",1673886177353,1.51015192,1555.5,1555.3,0.05613441]
["bitfinex","ETHUSD",1673886177573,2.57018132,1555.5,1555.3,6.48574441]
["bitfinex","ETHUSD",1673886177889,2.57018132,1555.5,1555.3,6.55174441]
["bitfinex","ETHUSD",1673886181201,2.57018132,1555.5,1555.3,6.54974441]
["bitfinex","ETHUSD",1673886181202,4.0146648,1555.5,1555.3,6.54974441]
["bitfinex","ETHUSD",1673886181412,2.57018132,1555.5,1555.3,6.55174441]
["bitfinex","ETHUSD",1673886182408,23.1767654,1555.4,1555.3,0.12213441]
["bitfinex","ETHUSD",1673886182567,24.83848593,1555.4,1555.3,0.05613441]
["bitfinex","ETHUSD",1673886182778,32.54457466,1555.4,1555.3,0.05613441]
["bitfinex","ETHUSD",1673886182987,32.54457466,1555.4,1555.3,0.0522483]
["bitfinex","ETHUSD",1673886183252,31.10209118,1555.4,1555.3,0.0522483]
["bitfinex","ETHUSD",1673886183412,2.0,1555.3,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886183619,7.39646223,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886183842,9.05818276,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886184418,6.50178678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886184572,3.53878678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886184780,6.42978678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886184991,6.49578678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886185412,12.92582678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886185640,14.92582678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886186031,12.92582678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886186241,9.65304,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886187085,8.18104,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886187291,11.45382678,1555.2,1555.1,0.05954828]
["bitfinex","ETHUSD",1673886187504,11.45382678,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886187505,2.0,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886187760,33.84268543,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886187926,36.22741668,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886188727,33.90868543,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886189449,31.34934053,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886189659,31.57934053,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886190025,34.13505478,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886191607,31.57934053,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886192654,29.86534053,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886194127,20.95604329,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886194332,17.68325651,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886194588,0.066,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886194800,7.98104,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886195123,1.551,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886195275,7.9151,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886195595,1.551,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886195810,1.485,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886196067,1.485,1555.2,1555.0,7.73317965]
["bitfinex","ETHUSD",1673886196382,1.485,1555.2,1555.0,1.36834965]
["bitfinex","ETHUSD",1673886196535,1.485,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886197117,1.474,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886198252,12.8609,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886198462,8.48245,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886198653,6.49645,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886198885,1.059,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886199230,0.993,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886199374,7.97031,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886201401,2.0,1555.1,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886201621,7.97031,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886201843,1.54,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886202107,1.474,1555.2,1555.0,0.00306802]
["bitfinex","ETHUSD",1673886202629,1.474,1555.2,1555.0,6.43390802]
["bitfinex","ETHUSD",1673886202998,7.87157705,1555.4,1555.0,24.1194148]
["bitfinex","ETHUSD",1673886202999,0.066,1555.4,1555.0,24.1194148]
["bitfinex","ETHUSD",1673886203191,21.46934705,1555.7,1555.1,2.0]
["bitfinex","ETHUSD",1673886203535,22.26196231,1555.7,1555.2,19.48913]
["bitfinex","ETHUSD",1673886203681,0.066,1555.7,1555.2,22.82791678]
["bitfinex","ETHUSD",1673886203892,3.46150893,1555.8,1555.3,5.0]
["bitfinex","ETHUSD",1673886204096,3.39550893,1555.8,1555.4,19.28713]
["bitfinex","ETHUSD",1673886204372,3.39550893,1555.8,1555.4,19.35313]
["bitfinex","ETHUSD",1673886204524,3.39550893,1555.8,1555.4,22.62591678]
["bitfinex","ETHUSD",1673886204734,2.43596188,1555.8,1555.4,22.62591678]
["bitfinex","ETHUSD",1673886205497,2.43596188,1555.8,1555.4,30.52812678]
["bitfinex","ETHUSD",1673886205723,2.43596188,1555.8,1555.6,19.28514]
["bitfinex","ETHUSD",1673886205899,2.43596188,1555.8,1555.6,19.35114]
["bitfinex","ETHUSD",1673886209525,2.43596188,1555.8,1555.6,25.77952]
["bitfinex","ETHUSD",1673886209732,2.43596188,1555.8,1555.7,6.27278678]
["bitfinex","ETHUSD",1673886209985,2.43596188,1555.8,1555.7,25.62269678]
["bitfinex","ETHUSD",1673886210150,2.43596188,1555.8,1555.7,22.34991]
["bitfinex","ETHUSD",1673886211632,2.43596188,1555.8,1555.7,22.3465731]
["bitfinex","ETHUSD",1673886216438,10.55542403,1556.0,1555.7,9.4906331]
["bitfinex","ETHUSD",1673886217087,2.55484459,1555.9,1555.7,6.49397]
["bitfinex","ETHUSD",1673886217315,0.95954705,1555.9,1555.7,0.066]
["bitfinex","ETHUSD",1673886217486,16.02265698,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1673886217487,9.11441085,1556.0,1555.7,6.4279]
["bitfinex","ETHUSD",1673886217706,0.91144109,1555.9,1555.7,12.92187]
["bitfinex","ETHUSD",1673886218051,0.91144109,1555.9,1555.7,6.4939]
["bitfinex","ETHUSD",1673886218211,0.91144109,1555.9,1555.7,19.34984]
["bitfinex","ETHUSD",1673886218422,0.91144109,1555.9,1555.7,12.92187]
["bitfinex","ETHUSD",1673886218878,0.91144109,1555.9,1555.7,6.4939]
["bitfinex","ETHUSD",1673886219933,15.50619403,1556.0,1555.7,6.4939]
["bitfinex","ETHUSD",1673886220154,6.6788638,1556.0,1555.7,19.34984]
["bitfinex","ETHUSD",1673886221381,6.6788638,1556.0,1555.7,12.92187]
["bitfinex","ETHUSD",1673886221732,9.12341085,1556.0,1555.7,12.92187]
["bitfinex","ETHUSD",1673886221884,15.55015085,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1673886222094,1.55501508,1555.9,1555.6,19.3503]
["bitfinex","ETHUSD",1673886222336,1.55501508,1555.9,1555.6,6.49398]
["bitfinex","ETHUSD",1673886222552,3.98756213,1555.9,1555.6,0.066]
["bitfinex","ETHUSD",1673886222738,2.0,1555.8,1555.6,3.0]
["bitfinex","ETHUSD",1673886222966,1.193,1555.7,1555.5,26.66674]
["bitfinex","ETHUSD",1673886223153,1.193,1555.7,1555.5,6.49457]
["bitfinex","ETHUSD",1673886223564,1.193,1555.7,1555.5,6.49467]
["bitfinex","ETHUSD",1673886223819,1.193,1555.7,1555.5,0.066]
["bitfinex","ETHUSD",1673886224037,0.2,1555.7,1555.5,6.42874]
["bitfinex","ETHUSD",1673886224205,0.2,1555.7,1555.5,0.066]
["bitfinex","ETHUSD",1673886224414,0.2,1555.7,1555.4,6.49498]
["bitfinex","ETHUSD",1673886224651,1.476,1555.6,1555.4,0.066]
["bitfinex","ETHUSD",1673886224858,2.286402,1555.6,1555.3,6.49547]
["bitfinex","ETHUSD",1673886225298,0.266,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886225502,0.2,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886226310,0.2,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886227780,3.15954705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886227992,0.31595471,1555.6,1555.3,12.92509]
["bitfinex","ETHUSD",1673886228257,3.673,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886228413,4.63254705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886229204,2.63254705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886230088,4.63254705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886230641,2.63254705,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886230845,1.673,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886231074,0.2,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886231493,2.75502706,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886231716,1.15954705,1555.7,1555.3,19.35471]
["bitfinex","ETHUSD",1673886231932,1.15954705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886232475,7.58753705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886232688,7.65353705,1555.7,1555.3,12.92309]
["bitfinex","ETHUSD",1673886232853,7.65353705,1555.7,1555.3,12.92509]
["bitfinex","ETHUSD",1673886233055,20.50949705,1555.7,1555.3,0.066]
["bitfinex","ETHUSD",1673886233267,11.03462359,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1673886233512,10.94605993,1555.6,1555.3,9.4296]
["bitfinex","ETHUSD",1673886233700,1.485,1555.4,1555.3,0.066]
["bitfinex","ETHUSD",1673886233909,1.485,1555.4,1555.2,6.49567]
["bitfinex","ETHUSD",1673886234474,1.485,1555.4,1555.2,12.92571]
["bitfinex","ETHUSD",1673886234880,1.6335,1555.4,1555.2,12.92571]
["bitfinex","ETHUSD",1673886236018,2.55515454,1555.5,1555.2,19.3524537]
["bitfinex","ETHUSD",1673886236227,12.90655993,1555.6,1555.2,19.3524537]
["bitfinex","ETHUSD",1673886236463,2.55515854,1555.5,1555.2,19.3524537]
["bitfinex","ETHUSD",1673886236682,4.33265436,1555.5,1555.2,19.3524537]
["bitfinex","ETHUSD",1673886236892,2.73704287,1555.5,1555.2,12.9224137]
["bitfinex","ETHUSD",1673886238686,0.95954705,1555.5,1555.2,12.9224137]
["bitfinex","ETHUSD",1673886238898,0.95954705,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1673886239201,0.95954705,1555.6,1555.4,19.28763]
["bitfinex","ETHUSD",1673886239202,1.59545214,1555.6,1555.4,19.28763]
["bitfinex","ETHUSD",1673886239418,2.94896023,1555.7,1555.4,19.35363]
["bitfinex","ETHUSD",1673886239734,2.88296023,1555.7,1555.4,19.35363]
["bitfinex","ETHUSD",1673886240111,0.95954705,1555.6,1555.4,19.35363]
["bitfinex","ETHUSD",1673886241004,8.82906023,1555.6,1555.4,0.066]
["bitfinex","ETHUSD",1673886241214,8.82906023,1555.6,1555.3,3.0]
["bitfinex","ETHUSD",1673886241215,0.09595471,1555.5,1555.3,9.42961]
["bitfinex","ETHUSD",1673886241418,2.65105473,1555.5,1555.3,9.49561]
["bitfinex","ETHUSD",1673886241730,1.05550176,1555.5,1555.3,9.49561]
["bitfinex","ETHUSD",1673886242045,2.65108718,1555.5,1555.3,9.49561]
["bitfinex","ETHUSD",1673886242210,1.05550176,1555.5,1555.3,9.49561]
["bitfinex","ETHUSD",1673886242417,0.95954705,1555.4,1555.3,6.49561]
["bitfinex","ETHUSD",1673886242781,2.55513729,1555.4,1555.3,6.49561]
["bitfinex","ETHUSD",1673886246828,3.99615047,1555.4,1555.3,0.066]
["bitfinex","ETHUSD",1673886247034,4.55606231,1555.4,1555.2,6.4923737]
["bitfinex","ETHUSD",1673886247299,2.96047207,1555.4,1555.2,6.4923737]
["bitfinex","ETHUSD",1673886247460,1.51945889,1555.4,1555.2,6.4923737]
["bitfinex","ETHUSD",1673886247669,4.55614314,1555.4,1555.2,6.4923737]
["bitfinex","ETHUSD",1673886247896,2.96047207,1555.4,1555.2,6.4923737]
["bitfinex","ETHUSD",1673886248104,1.51945889,1555.4,1555.2,6.4923737]
["bitfinex","ETHUSD",1673886248867,7.94869889,1555.4,1555.2,0.066]
["bitfinex","ETHUSD",1673886249089,9.45571207,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1673886250948,3.02647207,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1673886251300,2.96047207,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1673886251454,2.55525355,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673886251663,0.95954705,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673886252241,2.5552524,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673886252609,2.55301945,1555.3,1555.2,3.0]
["bitfinex","ETHUSD",1673886253291,2.55301945,1555.3,1555.1,12.9264]
["bitfinex","ETHUSD",1673886253451,2.55301945,1555.3,1555.1,6.49613]
["bitfinex","ETHUSD",1673886254440,3.8064359,1555.3,1555.1,6.49613]
["bitfinex","ETHUSD",1673886254607,10.08136373,1555.3,1555.1,0.066]
["bitfinex","ETHUSD",1673886254812,10.14736373,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673886255238,3.71774373,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673886255447,3.65174373,1555.3,1555.1,3.0]
["bitfinex","ETHUSD",1673886255670,2.21073055,1555.3,1555.1,9.43043]
["bitfinex","ETHUSD",1673886255919,2.21073055,1555.3,1555.1,9.49643]
["bitfinex","ETHUSD",1673886256556,2.21073055,1555.3,1555.1,0.066]
["bitfinex","ETHUSD",1673886256749,2.21073055,1555.3,1555.1,6.43043]
["bitfinex","ETHUSD",1673886256920,2.21073055,1555.3,1555.1,6.49643]
["bitfinex","ETHUSD",1673886258508,5.24748486,1555.3,1555.1,6.49643]
["bitfinex","ETHUSD",1673886258716,3.71774373,1555.3,1555.1,6.49643]
["bitfinex","ETHUSD",1673886258944,2.21073055,1555.3,1555.1,6.49643]
["bitfinex","ETHUSD",1673886259130,2.55304611,1555.3,1555.1,12.92688]
["bitfinex","ETHUSD",1673886259811,0.066,1555.4,1555.2,3.0]
["bitfinex","ETHUSD",1673886259972,1.44101318,1555.5,1555.3,12.85924]
["bitfinex","ETHUSD",1673886260176,3.03659759,1555.5,1555.3,12.92524]
["bitfinex","ETHUSD",1673886260812,3.51909759,1555.5,1555.3,12.92524]
["bitfinex","ETHUSD",1673886261021,1.59558441,1555.4,1555.3,12.92524]
["bitfinex","ETHUSD",1673886261232,1.59558441,1555.4,1555.3,21.54903608]
["bitfinex","ETHUSD",1673886261473,1.59558441,1555.4,1555.3,19.35486]
["bitfinex","ETHUSD",1673886261862,5.02590889,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886262073,1.59558441,1555.4,1555.3,19.35486]
["bitfinex","ETHUSD",1673886262411,3.43032448,1555.5,1555.3,22.35486]
["bitfinex","ETHUSD",1673886262412,1.50701318,1555.5,1555.3,22.35486]
["bitfinex","ETHUSD",1673886262600,2.40414946,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886263053,3.9996358,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886263482,0.96313628,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886263901,3.99957258,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886264122,0.96313628,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886264274,2.40414946,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886264483,3.99962457,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886265120,2.40414946,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886265583,3.99963284,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886266165,0.96313628,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886266430,2.40414946,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886266586,3.99960328,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886267235,0.96313628,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886267533,2.5585797,1555.5,1555.3,19.35486]
["bitfinex","ETHUSD",1673886267804,2.5585797,1555.5,1555.4,5.0]
["bitfinex","ETHUSD",1673886267963,2.5585797,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886268381,0.96313628,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886268614,2.40414946,1555.6,1555.4,22.35363]
["bitfinex","ETHUSD",1673886269016,2.55848866,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886269364,2.47014946,1555.6,1555.4,22.35363]
["bitfinex","ETHUSD",1673886269593,2.40414946,1555.6,1555.4,22.35363]
["bitfinex","ETHUSD",1673886269949,0.96313628,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886271239,0.96313628,1555.5,1555.4,19.35363]
["bitfinex","ETHUSD",1673886271417,0.96313628,1555.5,1555.4,6.42921]
["bitfinex","ETHUSD",1673886271629,0.96313628,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886271630,2.55852374,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886272315,0.96313628,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886272698,2.55852374,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886274900,2.55852374,1555.5,1555.4,19.35363]
["bitfinex","ETHUSD",1673886275108,2.55852374,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886275514,1.50701318,1555.6,1555.4,27.10541678]
["bitfinex","ETHUSD",1673886275515,1.02913628,1555.6,1555.4,27.10541678]
["bitfinex","ETHUSD",1673886275726,2.40414946,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673886275985,3.99943109,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673886276148,3.99943109,1555.7,1555.6,4.227]
["bitfinex","ETHUSD",1673886276578,3.99943109,1555.7,1555.6,2.227]
["bitfinex","ETHUSD",1673886277251,2.55841791,1555.7,1555.6,2.227]
["bitfinex","ETHUSD",1673886277951,3.99943109,1555.7,1555.6,2.227]
["bitfinex","ETHUSD",1673886278179,3.03629481,1555.7,1555.5,3.066]
["bitfinex","ETHUSD",1673886278391,2.40339613,1555.6,1555.4,12.92442]
["bitfinex","ETHUSD",1673886278828,0.96238295,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886279195,2.55784681,1555.5,1555.4,3.066]
["bitfinex","ETHUSD",1673886279399,0.96238295,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886279635,2.55784681,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886280090,2.5578343,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886280668,4.00084748,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886280895,3.99884748,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886281353,4.19426723,1555.5,1555.3,0.066]
["bitfinex","ETHUSD",1673886281698,4.19426723,1555.5,1555.2,9.49381]
["bitfinex","ETHUSD",1673886281699,4.00182572,1555.4,1555.2,9.49381]
["bitfinex","ETHUSD",1673886281819,0.96254975,1555.3,1555.2,9.49581]
["bitfinex","ETHUSD",1673886282033,0.96254975,1555.3,1555.2,3.066]
["bitfinex","ETHUSD",1673886282245,2.5580011,1555.3,1555.1,6.49816]
["bitfinex","ETHUSD",1673886282867,2.5580011,1555.3,1555.1,0.06793]
["bitfinex","ETHUSD",1673886283079,3.96784966,1555.4,1555.1,9.43222]
["bitfinex","ETHUSD",1673886283331,2.55821486,1555.3,1555.1,3.06793]
["bitfinex","ETHUSD",1673886283553,2.55821486,1555.3,1555.1,3.00193]
["bitfinex","ETHUSD",1673886283753,2.96254975,1555.3,1555.1,3.00193]
["bitfinex","ETHUSD",1673886284038,0.96254975,1555.3,1555.1,3.00193]
["bitfinex","ETHUSD",1673886284459,2.55825735,1555.3,1555.1,3.00193]
["bitfinex","ETHUSD",1673886284877,0.066,1555.4,1555.3,6.42937]
["bitfinex","ETHUSD",1673886285088,0.96254975,1555.5,1555.3,3.066]
["bitfinex","ETHUSD",1673886285515,0.96254975,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886285845,2.55805247,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1673886287095,2.55805247,1555.5,1555.3,3.066]
["bitfinex","ETHUSD",1673886287309,1.59550272,1555.5,1555.3,3.798]
["bitfinex","ETHUSD",1673886287574,0.96254975,1555.5,1555.3,16.65712]
["bitfinex","ETHUSD",1673886287784,0.96254975,1555.5,1555.3,16.72312]
["bitfinex","ETHUSD",1673886287939,2.558049,1555.5,1555.3,19.99590678]
["bitfinex","ETHUSD",1673886288148,2.558049,1555.5,1555.4,7.82538608]
["bitfinex","ETHUSD",1673886288149,0.96254975,1555.5,1555.4,7.82538608]
["bitfinex","ETHUSD",1673886288470,0.96254975,1555.5,1555.4,9.49521]
["bitfinex","ETHUSD",1673886288900,0.96254975,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886289131,2.40637437,1555.6,1555.4,22.35363]
["bitfinex","ETHUSD",1673886289339,4.00180929,1555.6,1555.4,22.35363]
["bitfinex","ETHUSD",1673886289750,0.96254975,1555.6,1555.4,22.35363]
["bitfinex","ETHUSD",1673886290170,0.96254975,1555.6,1555.5,3.27278678]
["bitfinex","ETHUSD",1673886290171,2.55795702,1555.6,1555.5,3.27278678]
["bitfinex","ETHUSD",1673886290494,2.47237437,1555.7,1555.5,3.27278678]
["bitfinex","ETHUSD",1673886290809,0.96254975,1555.7,1555.5,3.27278678]
["bitfinex","ETHUSD",1673886291026,0.96254975,1555.7,1555.5,5.27278678]
["bitfinex","ETHUSD",1673886291235,4.001671,1555.7,1555.5,3.33878678]
["bitfinex","ETHUSD",1673886291403,0.96254975,1555.7,1555.5,3.27278678]
["bitfinex","ETHUSD",1673886291878,4.00166806,1555.7,1555.5,5.27278678]
["bitfinex","ETHUSD",1673886292094,4.00166806,1555.7,1555.6,6.27278678]
["bitfinex","ETHUSD",1673886292095,0.96254975,1555.7,1555.6,6.27278678]
["bitfinex","ETHUSD",1673886292409,2.55781423,1555.7,1555.6,6.97266546]
["bitfinex","ETHUSD",1673886292774,2.55781423,1555.7,1555.6,3.69987868]
["bitfinex","ETHUSD",1673886293033,3.0390891,1555.7,1555.5,3.066]
["bitfinex","ETHUSD",1673886293257,3.0390891,1555.7,1555.5,3.0]
["bitfinex","ETHUSD",1673886293258,0.96222422,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886293402,2.40604884,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886293613,0.96222422,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886293876,4.00131332,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886294687,3.0390891,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886294896,2.40623076,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886295102,3.0390891,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886295731,1.44382462,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886295992,3.0390891,1555.6,1555.5,3.0]
["bitfinex","ETHUSD",1673886296571,3.0390891,1555.6,1555.4,6.49521]
["bitfinex","ETHUSD",1673886296572,4.9624004,1555.6,1555.4,6.49521]
["bitfinex","ETHUSD",1673886296943,0.96257402,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886297153,2.5578385,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886297891,2.5578385,1555.5,1555.4,22.35363]
["bitfinex","ETHUSD",1673886298259,2.5578385,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886299117,0.96257402,1555.5,1555.4,9.49521]
["bitfinex","ETHUSD",1673886299329,2.5578385,1555.5,1555.4,9.49521]
["bitfinex","ETHUSD",1673886299539,4.00166312,1555.5,1555.4,9.49521]
["bitfinex","ETHUSD",1673886300404,4.00166312,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886300998,3.0390891,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886301456,4.00210272,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886301828,3.0390891,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886302283,3.0390891,1555.5,1555.4,9.49521]
["bitfinex","ETHUSD",1673886303434,2.4068591,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886303646,4.00212358,1555.5,1555.4,15.92442]
["bitfinex","ETHUSD",1673886303987,4.00212358,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886304323,3.63823259,1555.5,1555.4,12.92442]
["bitfinex","ETHUSD",1673886305135,3.63823259,1555.5,1555.4,0.066]
["bitfinex","ETHUSD",1673886305452,3.63823259,1555.5,1555.3,12.9247]
["bitfinex","ETHUSD",1673886305606,2.55832872,1555.4,1555.3,12.9247]
["bitfinex","ETHUSD",1673886305818,3.0390891,1555.4,1555.3,6.49234013]
["bitfinex","ETHUSD",1673886306142,4.04247188,1555.4,1555.3,6.49234013]
["bitfinex","ETHUSD",1673886306842,4.52497188,1555.4,1555.3,6.49234013]
["bitfinex","ETHUSD",1673886307133,4.52195856,1555.4,1555.3,0.066]
["bitfinex","ETHUSD",1673886307289,4.52195856,1555.4,1555.2,12.92583]
["bitfinex","ETHUSD",1673886307290,5.96647276,1555.4,1555.2,12.92583]
["bitfinex","ETHUSD",1673886307501,4.00278965,1555.3,1555.2,12.92583]
["bitfinex","ETHUSD",1673886307954,2.55827545,1555.3,1555.2,12.92583]
["bitfinex","ETHUSD",1673886308398,3.03977868,1555.3,1555.2,12.92583]
["bitfinex","ETHUSD",1673886309010,4.0027081,1555.3,1555.2,12.92583]
["bitfinex","ETHUSD",1673886309347,3.03977868,1555.3,1555.2,12.92583]
["bitfinex","ETHUSD",1673886309656,4.00268216,1555.3,1555.2,12.92583]
["bitfinex","ETHUSD",1673886310286,3.7393163,1555.3,1555.2,0.066]
["bitfinex","ETHUSD",1673886310448,3.7393163,1555.3,1555.1,6.43044]
["bitfinex","ETHUSD",1673886310660,2.5580726,1555.2,1555.1,0.066]
["bitfinex","ETHUSD",1673886310920,2.5580726,1555.2,1555.0,15.92744802]
["bitfinex","ETHUSD",1673886311120,2.47332232,1555.3,1555.0,15.92744802]
["bitfinex","ETHUSD",1673886311312,2.40732232,1555.3,1555.0,15.92744802]
["bitfinex","ETHUSD",1673886311533,3.17849617,1555.3,1555.0,15.92744802]
["bitfinex","ETHUSD",1673886311828,2.55857299,1555.2,1555.0,15.92744802]
["bitfinex","ETHUSD",1673886312661,2.55857299,1555.2,1555.0,22.35814802]
["bitfinex","ETHUSD",1673886312877,3.24449617,1555.3,1555.0,22.35814802]
["bitfinex","ETHUSD",1673886313142,3.17849617,1555.3,1555.0,22.35814802]
["bitfinex","ETHUSD",1673886313654,2.55858529,1555.2,1555.0,9.49681802]
["bitfinex","ETHUSD",1673886313965,2.87643491,1555.2,1555.0,9.49681802]
["bitfinex","ETHUSD",1673886314119,1.28265774,1555.2,1555.0,9.49481802]
["bitfinex","ETHUSD",1673886314337,4.32102829,1555.2,1555.0,9.49681802]
["bitfinex","ETHUSD",1673886314574,2.72517194,1555.2,1555.0,9.49681802]
["bitfinex","ETHUSD",1673886314792,2.72517194,1555.2,1555.0,6.49681802]
["bitfinex","ETHUSD",1673886315064,1.28065774,1555.2,1555.0,6.49681802]
["bitfinex","ETHUSD",1673886316536,1.28065774,1555.2,1555.0,0.06618802]
["bitfinex","ETHUSD",1673886316797,0.12806577,1555.1,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886316963,3.82925774,1555.2,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886317173,3.76325774,1555.2,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886317384,5.20777194,1555.2,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886317589,4.55874169,1555.1,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886318169,4.55872284,1555.1,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886318394,2.96280812,1555.1,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886318695,5.27377194,1555.2,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886319520,1.51140812,1555.2,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886319738,2.95592232,1555.3,1555.1,6.43031]
["bitfinex","ETHUSD",1673886319904,2.95592232,1555.3,1555.1,6.49631]
["bitfinex","ETHUSD",1673886319905,1.44540812,1555.3,1555.1,6.49631]
["bitfinex","ETHUSD",1673886320484,1.44540812,1555.3,1555.1,12.92647]
["bitfinex","ETHUSD",1673886321403,1.44540812,1555.3,1555.2,6.43003]
["bitfinex","ETHUSD",1673886321624,1.44540812,1555.3,1555.2,6.49603]
["bitfinex","ETHUSD",1673886321832,3.04112882,1555.3,1555.2,6.49603]
["bitfinex","ETHUSD",1673886323968,3.04112882,1555.3,1555.2,0.066]
["bitfinex","ETHUSD",1673886324184,3.21369312,1555.3,1555.1,19.35675]
["bitfinex","ETHUSD",1673886324391,1.61797242,1555.3,1555.1,19.35675]
["bitfinex","ETHUSD",1673886324563,1.61797242,1555.3,1555.1,6.49616]
["bitfinex","ETHUSD",1673886324778,0.96280812,1555.3,1555.2,6.42982]
["bitfinex","ETHUSD",1673886324986,0.96280812,1555.3,1555.2,19.35552]
["bitfinex","ETHUSD",1673886325199,2.55857064,1555.3,1555.2,12.92567]
["bitfinex","ETHUSD",1673886325411,2.55857064,1555.3,1555.2,6.49582]
["bitfinex","ETHUSD",1673886325633,0.96280812,1555.3,1555.2,0.066]
["bitfinex","ETHUSD",1673886325847,3.40606025,1555.3,1555.1,12.92672]
["bitfinex","ETHUSD",1673886326069,3.40606025,1555.3,1555.1,0.066]
["bitfinex","ETHUSD",1673886326070,0.96280812,1555.2,1555.1,0.066]
["bitfinex","ETHUSD",1673886326285,0.96280812,1555.2,1555.0,15.92750802]
["bitfinex","ETHUSD",1673886326649,2.55863869,1555.2,1555.0,15.92750802]
["bitfinex","ETHUSD",1673886326863,2.55863869,1555.2,1555.0,9.49684802]
["bitfinex","ETHUSD",1673886327330,3.05030294,1555.2,1555.0,3.06618802]
["bitfinex","ETHUSD",1673886327649,3.05030294,1555.2,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886327650,5.3678255,1555.1,1555.0,0.00018802]
["bitfinex","ETHUSD",1673886327860,2.42594029,1554.9,1554.8,30.19014659]
["bitfinex","ETHUSD",1673886328182,4.98385746,1554.9,1554.8,0.12614659]
["bitfinex","ETHUSD",1673886328329,4.98385746,1554.9,1554.8,0.06014659]
["bitfinex","ETHUSD",1673886330067,2.42594029,1554.9,1554.8,0.06014659]
["bitfinex","ETHUSD",1673886330232,3.84802007,1554.9,1554.8,0.06014659]
["bitfinex","ETHUSD",1673886330443,2.42594029,1554.9,1554.8,0.06014659]
["bitfinex","ETHUSD",1673886330659,2.42594029,1554.9,1554.8,8.41881659]
["bitfinex","ETHUSD",1673886330924,2.42594029,1554.9,1554.8,14.91610659]
["bitfinex","ETHUSD",1673886331859,2.42594029,1554.9,1554.8,12.98893659]
["bitfinex","ETHUSD",1673886333254,2.42594029,1554.9,1554.8,13.31180858]
["bitfinex","ETHUSD",1673886333441,2.42594029,1554.9,1554.8,0.44901858]
["bitfinex","ETHUSD",1673886333792,2.42594029,1554.9,1554.8,13.24627858]
["bitfinex","ETHUSD",1673886334021,2.42594029,1554.9,1554.8,8.21855437]
["bitfinex","ETHUSD",1673886334678,2.42594029,1554.9,1554.8,14.65005437]
["bitfinex","ETHUSD",1673886334889,2.42594029,1554.9,1554.8,19.74364858]
["bitfinex","ETHUSD",1673886335116,2.42594029,1554.9,1554.8,13.31201858]
["bitfinex","ETHUSD",1673886336529,2.42594029,1554.9,1554.8,0.44901858]
["bitfinex","ETHUSD",1673886336678,4.98409637,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886337104,2.42594029,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886337767,4.98415912,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886338087,6.0740724,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886338259,6.1400724,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886338717,8.1400724,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886338935,9.58303479,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886339370,10.06573479,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886340408,8.6227724,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886342386,6.6227724,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886342778,2.97464029,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886343038,2.90864029,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886343255,2.42594029,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886344045,4.98414382,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886345050,8.42710621,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886345203,8.49310621,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886345408,7.78255074,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886345650,6.33958835,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886346086,6.33958835,1554.9,1554.8,6.81457858]
["bitfinex","ETHUSD",1673886346310,5.0496766,1554.9,1554.8,0.44901858]
["bitfinex","ETHUSD",1673886346638,5.0496766,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886348052,3.453448,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886348262,4.98361985,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886349354,5.83287807,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886349709,6.38157807,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886349834,5.89887807,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886350252,7.34184046,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886350623,8.38033275,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886350987,6.38033275,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886351943,8.38033275,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886352181,10.78634405,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886352571,6.86303275,1554.9,1554.8,0.38301858]
["bitfinex","ETHUSD",1673886352830,7.82467166,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886353484,6.86303275,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886355202,7.82471449,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886355630,6.86303275,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886356660,7.82471764,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886357286,8.86303275,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886357748,10.78634405,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886358347,8.86303275,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886358715,10.78634405,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886359415,8.86303275,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886359759,6.86303275,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886359976,12.13581953,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886360287,14.0589431,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886360503,6.86284502,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886360810,8.86284502,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886361074,10.78615632,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886361396,12.61616844,1554.9,1554.8,0.37242157]
["bitfinex","ETHUSD",1673886361607,12.61616844,1554.9,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886361608,1.09697748,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886361836,3.80936179,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886362064,4.4433818,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886362285,5.40581141,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886362471,5.47181141,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886362680,4.02858364,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886362895,3.96258364,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886363664,3.05958364,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886364048,4.50281141,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886364359,4.19311366,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886365753,4.19328687,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886365980,3.23068405,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886367018,5.15498774,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886367191,5.22098774,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886367404,4.25992364,1554.7,1554.6,1.55177937]
["bitfinex","ETHUSD",1673886367616,2.75069587,1554.7,1554.6,1.55177937]
["bitfinex","ETHUSD",1673886369929,2.75069587,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886370594,5.01234637,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886370939,7.86896948,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886371227,10.83374971,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886371390,11.48008889,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886371590,8.20730211,1554.7,1554.6,0.06677937]
["bitfinex","ETHUSD",1673886372285,2.0,1554.6,1554.5,0.58861]
["bitfinex","ETHUSD",1673886372523,2.0,1554.6,1554.3,0.06677937]
["bitfinex","ETHUSD",1673886372524,1.11612573,1554.4,1554.3,0.06677937]
["bitfinex","ETHUSD",1673886372664,5.45176073,1554.4,1554.3,0.06677937]
["bitfinex","ETHUSD",1673886372875,8.94257047,1554.4,1554.3,0.06677937]
["bitfinex","ETHUSD",1673886373303,14.88188436,1554.4,1554.3,0.06677937]
["bitfinex","ETHUSD",1673886373513,19.26612916,1554.4,1554.3,0.06677937]
["bitfinex","ETHUSD",1673886374080,11.15771989,1554.4,1554.3,0.45901647]
["bitfinex","ETHUSD",1673886374450,14.05079899,1554.4,1554.3,0.45901647]
["bitfinex","ETHUSD",1673886375287,17.05079899,1554.4,1554.3,0.45901647]
["bitfinex","ETHUSD",1673886375501,2.0,1554.3,1554.1,0.06677937]
["bitfinex","ETHUSD",1673886375817,6.04318966,1554.2,1554.1,0.06677937]
["bitfinex","ETHUSD",1673886376021,9.70536151,1554.2,1554.1,0.06677937]
["bitfinex","ETHUSD",1673886376252,10.98492358,1554.2,1554.1,0.06677937]
["bitfinex","ETHUSD",1673886377256,10.98492358,1554.2,1554.0,0.02250754]
["bitfinex","ETHUSD",1673886377257,2.0,1554.1,1554.0,0.02250754]
["bitfinex","ETHUSD",1673886377466,8.31303655,1554.1,1554.0,0.02250754]
["bitfinex","ETHUSD",1673886377622,9.83815718,1554.1,1554.0,0.02250754]
["bitfinex","ETHUSD",1673886378097,10.31874613,1554.1,1554.0,0.02250754]
["bitfinex","ETHUSD",1673886378620,9.83750956,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886378847,11.92561561,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886379218,10.48384874,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886379423,10.48384874,1554.1,1554.0,1.48500754]
["bitfinex","ETHUSD",1673886379424,4.78221708,1554.1,1554.0,1.48500754]
["bitfinex","ETHUSD",1673886379619,0.054,1554.1,1554.0,1.48500754]
["bitfinex","ETHUSD",1673886379826,1.92466687,1554.3,1554.1,1.479]
["bitfinex","ETHUSD",1673886379827,2.88519717,1554.3,1554.1,1.479]
["bitfinex","ETHUSD",1673886380043,5.27278678,1554.2,1554.0,1.48500754]
["bitfinex","ETHUSD",1673886380281,5.82168678,1554.2,1554.0,1.48500754]
["bitfinex","ETHUSD",1673886380470,3.85495546,1554.1,1554.0,1.48500754]
["bitfinex","ETHUSD",1673886380696,3.85495546,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886381315,6.89397514,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886381531,6.47776677,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886382027,6.96066677,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886382455,8.40243364,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886382721,10.42928111,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886383295,9.46972261,1554.1,1554.0,7.54e-06]
["bitfinex","ETHUSD",1673886383509,10.11356133,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886383771,4.76714291,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886383945,6.76714291,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886384148,6.83314291,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886385027,4.35014291,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886385184,4.28414291,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886385403,1.13106868,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886385404,0.066,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886385654,0.066,1554.2,1554.0,1.485]
["bitfinex","ETHUSD",1673886385844,3.27278678,1554.2,1554.0,1.485]
["bitfinex","ETHUSD",1673886386925,0.5489,1554.3,1554.0,1.485]
["bitfinex","ETHUSD",1673886386926,0.066,1554.3,1554.0,1.485]
["bitfinex","ETHUSD",1673886387231,0.066,1554.3,1554.0,1.84035405]
["bitfinex","ETHUSD",1673886387232,3.27278678,1554.3,1554.0,1.84035405]
["bitfinex","ETHUSD",1673886387392,3.27278678,1554.3,1554.0,1.485]
["bitfinex","ETHUSD",1673886387600,0.27912573,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886387815,3.48591251,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886388234,4.44491668,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886388443,5.23993499,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886388704,5.30593499,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886388918,6.9028463,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886389074,7.54918548,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886389290,10.98845189,1554.4,1554.3,1.481]
["bitfinex","ETHUSD",1673886390147,13.99704501,1554.4,1554.0,0.066]
["bitfinex","ETHUSD",1673886390473,12.23140734,1554.2,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886390708,3.27278678,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886390859,5.27278678,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886391073,3.33878678,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886391335,1.12923918,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886391336,0.5489,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886391501,0.4829,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886391718,0.24829,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886392384,3.27278678,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886393101,0.31429,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886393319,3.52107678,1554.1,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886393489,3.27278678,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886393697,3.62489446,1554.0,1553.9,0.06854048]
["bitfinex","ETHUSD",1673886393919,3.62489446,1554.0,1553.8,1.42249503]
["bitfinex","ETHUSD",1673886393920,2.0,1553.9,1553.8,1.42249503]
["bitfinex","ETHUSD",1673886394137,5.27278678,1553.9,1553.8,1.42249503]
["bitfinex","ETHUSD",1673886394383,5.33878678,1553.9,1553.8,1.42249503]
["bitfinex","ETHUSD",1673886395303,5.33878678,1553.9,1553.7,1.56575564]
["bitfinex","ETHUSD",1673886395304,5.82178678,1553.9,1553.7,1.56575564]
["bitfinex","ETHUSD",1673886395514,3.85496546,1553.8,1553.7,1.56575564]
["bitfinex","ETHUSD",1673886399092,3.85496546,1553.8,1553.7,0.08475564]
["bitfinex","ETHUSD",1673886400480,3.85496546,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886400784,3.27278678,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886401411,0.066,1553.9,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886401607,12.04942824,1554.0,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886401608,0.066,1554.0,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886401822,14.49912056,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886402045,7.48833029,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886402274,5.89462515,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886402764,3.33878678,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886403009,3.27278678,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886403416,0.95862056,1554.1,1554.0,1.485]
["bitfinex","ETHUSD",1673886403628,1.44152056,1554.2,1554.0,1.485]
["bitfinex","ETHUSD",1673886403837,6.99837189,1554.2,1554.0,1.485]
["bitfinex","ETHUSD",1673886404043,5.46725885,1554.2,1554.0,1.485]
["bitfinex","ETHUSD",1673886404451,5.46725885,1554.2,1554.0,1.235]
["bitfinex","ETHUSD",1673886404659,2.0,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886405236,5.46725885,1554.2,1554.0,1.235]
["bitfinex","ETHUSD",1673886405451,6.90518969,1554.2,1554.0,1.235]
["bitfinex","ETHUSD",1673886405762,0.95862056,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886405973,6.51905217,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886406192,8.58505217,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886407389,8.02465436,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886407604,6.58672352,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886408431,8.02465436,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886408649,9.06436245,1554.1,1554.0,1.235]
["bitfinex","ETHUSD",1673886408870,9.06436245,1554.1,1553.7,9.40935564]
["bitfinex","ETHUSD",1673886408871,0.85223612,1553.9,1553.7,1.63375564]
["bitfinex","ETHUSD",1673886409101,5.37145366,1553.9,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886409313,2.16466688,1553.9,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886409532,2.09872259,1553.9,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886409744,1.81349898,1553.9,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886410461,0.96126286,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886410882,2.55848893,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886411279,4.00029734,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886411492,7.47833627,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886411739,11.9494159,1553.8,1553.7,1.56975564]
["bitfinex","ETHUSD",1673886412118,2.0,1553.7,1553.4,1.20662254]
["bitfinex","ETHUSD",1673886412323,4.23622787,1553.6,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886413331,2.47460273,1553.7,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886413643,2.40860273,1553.7,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886413909,4.00598027,1553.7,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886414864,0.96344109,1553.7,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886415073,2.5608014,1553.7,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886415630,2.93426286,1553.9,1553.7,1.485]
["bitfinex","ETHUSD",1673886415839,0.004,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886417013,3.27678678,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886417233,3.27278678,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886417439,6.01636341,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886417683,8.48744304,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886418257,6.56337934,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886418810,8.49029691,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886419171,6.56337934,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886419378,14.56337934,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886419602,20.0499901,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886419959,20.04998915,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886420548,17.64129971,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886421749,10.04984452,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886422320,11.97640157,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886422525,10.04984452,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886423900,10.04984452,1553.8,1553.4,1.20662254]
["bitfinex","ETHUSD",1673886423901,0.7547536,1553.5,1553.4,1.20662254]
["bitfinex","ETHUSD",1673886424114,4.02754038,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886424560,1.99217334,1553.6,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886424561,0.066,1553.6,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886424772,4.71740007,1553.6,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886425473,5.97793752,1553.6,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886425846,0.96304746,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886426584,4.71740007,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886426946,0.58640007,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886427149,3.85918685,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886427392,10.59006489,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886427683,8.24834821,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886427929,15.05934821,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886428138,21.11213364,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886428330,18.70568739,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886428680,20.71573564,1553.5,1553.4,1.14062254]
["bitfinex","ETHUSD",1673886429090,3.35967529,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886429255,11.55832655,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886429470,11.62432655,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886429944,9.69846207,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886430153,12.55810997,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886430515,21.29497445,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886430726,24.916028,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886430984,18.01964126,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886431200,15.61231066,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886431391,10.75266276,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886431599,1.02824548,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886431809,3.03829373,1553.4,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886432025,0.96224548,1553.4,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886432228,1.99066151,1553.5,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886432229,0.96224548,1553.5,1553.3,1.87519767]
["bitfinex","ETHUSD",1673886432445,1.99066151,1553.7,1553.4,8.682]
["bitfinex","ETHUSD",1673886432650,0.45881509,1553.6,1553.4,8.748]
["bitfinex","ETHUSD",1673886432878,1.92466151,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886433618,7.60477889,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886433825,8.53782296,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886434139,6.61421519,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886434360,8.61421519,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886434513,11.61421519,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886434934,9.85322377,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886435144,12.74630287,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886435410,13.22930287,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886435565,21.35873387,1553.8,1553.7,1.485]
["bitfinex","ETHUSD",1673886435778,0.19535669,1553.6,1553.4,1.49]
["bitfinex","ETHUSD",1673886436088,6.6388101,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886436353,8.50634622,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886436613,6.58290405,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886437253,8.50634622,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886437415,10.50634622,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886437628,13.44695597,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886438300,20.25795597,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886438615,29.3345138,1553.5,1553.4,1.49]
["bitfinex","ETHUSD",1673886438925,20.04174635,1553.5,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886439083,12.16512945,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886439295,15.31426796,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886439773,13.3917327,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886440338,11.3917327,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886440466,10.74539352,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886440682,12.74539352,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886440880,15.31426796,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886441085,22.12526796,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886441335,20.68345386,1553.5,1553.4,1.485]
["bitfinex","ETHUSD",1673886441542,20.68345386,1553.5,1553.2,0.95797669]
["bitfinex","ETHUSD",1673886441543,0.22066643,1553.3,1553.2,0.95797669]
["bitfinex","ETHUSD",1673886441755,4.86465836,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886441945,6.30627568,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886442307,12.01861486,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886442466,21.23497129,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886442661,19.79335397,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886442877,12.50161801,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886443239,14.42377444,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886443552,22.19765668,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886443747,19.79335397,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886444111,22.19651722,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886444270,22.19652126,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886444442,20.27550025,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886444867,19.79204269,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886445320,13.93840616,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886445490,11.77526306,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886445706,9.62943687,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886446297,11.07000597,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886446441,18.05343361,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886446650,11.24243361,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886447283,20.05343361,1553.3,1553.2,0.89197669]
["bitfinex","ETHUSD",1673886447599,20.05343361,1553.3,1553.2,0.2293755]
["bitfinex","ETHUSD",1673886447600,23.82815384,1553.3,1553.2,0.2293755]
["bitfinex","ETHUSD",1673886447806,23.82815384,1553.3,1553.1,0.84158941]
["bitfinex","ETHUSD",1673886447807,8.811,1553.2,1553.1,0.84158941]
["bitfinex","ETHUSD",1673886448057,27.66409291,1553.2,1553.1,0.84158941]
["bitfinex","ETHUSD",1673886448247,30.32048034,1553.2,1553.1,0.84158941]
["bitfinex","ETHUSD",1673886448460,32.02946126,1553.2,1553.1,0.84158941]
["bitfinex","ETHUSD",1673886448813,8.811,1553.1,1553.0,0.09140192]
["bitfinex","ETHUSD",1673886449033,20.7093909,1553.1,1553.0,0.09140192]
["bitfinex","ETHUSD",1673886449330,8.811,1552.9,1552.8,0.066]
["bitfinex","ETHUSD",1673886449488,40.69998581,1552.9,1552.8,1.324]
["bitfinex","ETHUSD",1673886449697,31.11416505,1552.9,1552.8,1.324]
["bitfinex","ETHUSD",1673886449953,32.62262721,1552.9,1552.8,1.324]
["bitfinex","ETHUSD",1673886450182,32.62262177,1552.9,1552.8,1.324]
["bitfinex","ETHUSD",1673886450329,33.35818365,1552.9,1552.8,1.324]
["bitfinex","ETHUSD",1673886691175,4.00264639,1553.1,1553.0,3.27278678]
["bitfinex","ETHUSD",1673886691438,3.04072334,1553.1,1553.0,3.27278678]
["bitfinex","ETHUSD",1673886691808,4.8394964,1553.1,1552.8,0.066]
["bitfinex","ETHUSD",1673886692069,4.8394964,1553.1,1552.6,30.29107809]
["bitfinex","ETHUSD",1673886692070,1.44311799,1552.9,1552.6,30.29107809]
["bitfinex","ETHUSD",1673886692388,0.96208273,1552.8,1552.7,3.27278678]
["bitfinex","ETHUSD",1673886692591,2.40520072,1552.9,1552.7,3.27278678]
["bitfinex","ETHUSD",1673886692799,4.00346933,1552.9,1552.8,3.27278678]
["bitfinex","ETHUSD",1673886692996,4.00346933,1552.9,1552.6,0.16107809]
["bitfinex","ETHUSD",1673886692997,3.68909459,1552.9,1552.6,0.16107809]
["bitfinex","ETHUSD",1673886693175,1.44311799,1552.8,1552.7,3.27278678]
["bitfinex","ETHUSD",1673886693486,5.52470193,1552.8,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886693651,2.56050941,1552.7,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886693856,4.00384762,1552.7,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886694240,6.85157811,1552.7,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886694453,6.91947174,1552.7,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886694691,7.40010543,1552.7,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886695528,9.32415031,1552.7,1552.6,0.09507809]
["bitfinex","ETHUSD",1673886695700,2.0,1552.6,1552.2,28.78541334]
["bitfinex","ETHUSD",1673886695915,0.96201145,1552.5,1552.3,3.27278678]
["bitfinex","ETHUSD",1673886696174,2.56029539,1552.5,1552.3,3.27278678]
["bitfinex","ETHUSD",1673886698823,4.00331256,1552.4,1552.2,0.066]
["bitfinex","ETHUSD",1673886699131,1.44518791,1552.4,1552.1,0.0997351]
["bitfinex","ETHUSD",1673886699273,1.44518791,1552.4,1552.1,3.37252188]
["bitfinex","ETHUSD",1673886699739,1.44518791,1552.4,1552.2,3.27278678]
["bitfinex","ETHUSD",1673886699942,10.81840508,1552.6,1552.3,3.60006546]
["bitfinex","ETHUSD",1673886700167,2.95420508,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886700491,1.44518791,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886700706,0.96178791,1552.5,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886700853,2.56041281,1552.5,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886701738,2.95420508,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886702058,1.44518791,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886704194,2.88820508,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886704411,1.44518791,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886704984,4.48683209,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886705193,2.88820508,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886705435,1.44518791,1552.6,1552.4,3.27278678]
["bitfinex","ETHUSD",1673886706514,1.93301016,1552.6,1552.3,0.066]
["bitfinex","ETHUSD",1673886706730,0.96178791,1552.5,1552.3,3.27278678]
["bitfinex","ETHUSD",1673886707225,0.96178791,1552.4,1552.2,0.066]
["bitfinex","ETHUSD",1673886707554,0.96178791,1552.4,1552.2,3.27278678]
["bitfinex","ETHUSD",1673886707774,3.04387392,1552.4,1552.2,3.27278678]
["bitfinex","ETHUSD",1673886707988,0.96178791,1552.4,1552.2,3.27278678]
["bitfinex","ETHUSD",1673886708299,2.90022559,1552.4,1552.1,0.1657351]
["bitfinex","ETHUSD",1673886708455,2.90022559,1552.4,1552.1,3.37252188]
["bitfinex","ETHUSD",1673886708666,1.45720842,1552.4,1552.1,3.37252188]
["bitfinex","ETHUSD",1673886709191,3.45720842,1552.4,1552.1,3.37252188]
["bitfinex","ETHUSD",1673886709747,4.90022559,1552.4,1552.1,3.37252188]
["bitfinex","ETHUSD",1673886709956,2.17739397,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886710657,2.66099397,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886711446,5.22059735,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886711670,6.72687999,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886711813,5.28659735,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886712028,8.49286419,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886712308,6.49286419,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886712612,3.93326081,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886712773,3.86726081,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886712987,2.66099397,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886715210,4.17739397,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886715393,2.17739397,1551.9,1551.8,1.19999059]
["bitfinex","ETHUSD",1673886715809,2.17739397,1551.9,1551.6,0.09914495]
["bitfinex","ETHUSD",1673886715810,2.17739397,1551.9,1551.4,0.064]
["bitfinex","ETHUSD",1673886716133,2.17739397,1551.9,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886716296,2.17739397,1551.9,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886716455,4.8774261,1551.9,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886716914,2.17739397,1551.9,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886717512,4.17739397,1551.9,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886717632,4.17739397,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886717845,2.17739397,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886718183,4.17739397,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886718406,2.17739397,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886718707,4.17739397,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886718924,5.62275046,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886719077,5.68875046,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886719503,3.68875046,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886719756,3.62275046,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886720155,2.17739397,1551.9,1551.6,3.22278678]
["bitfinex","ETHUSD",1673886720366,2.17739397,1551.9,1551.4,5.82415112]
["bitfinex","ETHUSD",1673886720367,2.17739397,1551.9,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886721395,2.17739397,1551.9,1551.5,0.066]
["bitfinex","ETHUSD",1673886721605,2.17739397,1551.9,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886722020,2.17739397,1551.9,1551.4,0.066]
["bitfinex","ETHUSD",1673886722288,2.17739397,1551.9,1551.4,3.27278678]
["bitfinex","ETHUSD",1673886722289,3.86279757,1551.9,1551.4,3.27278678]
["bitfinex","ETHUSD",1673886722503,5.86279757,1551.9,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886722656,5.92879757,1551.9,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886722875,6.888986,1551.9,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886723074,2.0,1551.8,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886723314,6.888986,1551.9,1551.4,2.8622629]
["bitfinex","ETHUSD",1673886723748,2.0,1551.8,1551.4,2.8622629]
["bitfinex","ETHUSD",1673886723958,6.888986,1551.9,1551.4,2.8622629]
["bitfinex","ETHUSD",1673886724434,2.5597101,1551.8,1551.4,2.8622629]
["bitfinex","ETHUSD",1673886724974,3.0433101,1551.8,1551.4,2.8622629]
["bitfinex","ETHUSD",1673886725152,1.44378843,1551.8,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886725372,0.96018843,1551.8,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886725682,2.55965083,1551.8,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886725865,4.64386504,1551.9,1551.4,2.31314298]
["bitfinex","ETHUSD",1673886726084,3.1375824,1551.9,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886726329,3.1375824,1551.9,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886726482,3.1375824,1551.9,1551.5,0.52727868]
["bitfinex","ETHUSD",1673886726483,3.1375824,1551.9,1551.5,0.59327868]
["bitfinex","ETHUSD",1673886726698,3.1375824,1551.9,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886727557,3.1375824,1551.9,1551.4,6.51178]
["bitfinex","ETHUSD",1673886727787,0.96018843,1551.8,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886728174,3.6871824,1551.9,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886728422,3.6871824,1551.9,1551.6,3.60006546]
["bitfinex","ETHUSD",1673886728423,2.17739397,1551.9,1551.6,3.60006546]
["bitfinex","ETHUSD",1673886728593,3.1375824,1551.9,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886729965,2.55953395,1551.8,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886730193,2.55951803,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673886730375,2.55951803,1551.8,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886730955,0.96018843,1551.7,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886731113,0.96018843,1551.8,1551.6,3.60666546]
["bitfinex","ETHUSD",1673886731369,4.64386504,1551.9,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886731574,4.57786504,1551.9,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886732124,2.55943086,1551.8,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886732255,2.55943086,1551.8,1551.7,3.64005333]
["bitfinex","ETHUSD",1673886733166,4.64386504,1551.9,1551.7,3.64005333]
["bitfinex","ETHUSD",1673886733335,2.17739397,1551.9,1551.8,3.27278678]
["bitfinex","ETHUSD",1673886733545,2.17739397,1551.9,1551.8,4.28121711]
["bitfinex","ETHUSD",1673886733768,2.17739397,1551.9,1551.8,10.72521711]
["bitfinex","ETHUSD",1673886734100,2.17739397,1551.9,1551.8,4.34721711]
["bitfinex","ETHUSD",1673886734319,4.73670314,1551.9,1551.8,4.28121711]
["bitfinex","ETHUSD",1673886735169,6.17698578,1551.9,1551.7,0.066]
["bitfinex","ETHUSD",1673886735315,4.00049941,1551.8,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886735632,4.00049941,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673886735633,3.03940338,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1673886735754,0.96130295,1551.7,1551.4,10.05238233]
["bitfinex","ETHUSD",1673886735983,2.56042369,1551.7,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886736889,2.56042369,1551.7,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886737153,1.50628264,1551.8,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886737154,2.46758559,1551.8,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886737329,2.40158559,1551.8,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886737519,4.00081369,1551.8,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886737987,3.03951074,1551.8,1551.7,3.27278678]
["bitfinex","ETHUSD",1673886738402,3.03951074,1551.8,1551.5,0.066]
["bitfinex","ETHUSD",1673886738621,0.96164035,1551.7,1551.6,3.27278678]
["bitfinex","ETHUSD",1673886739540,3.84507364,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1673886739763,3.04232184,1551.6,1551.4,0.066]
["bitfinex","ETHUSD",1673886739977,3.04232184,1551.6,1551.4,3.27278678]
["bitfinex","ETHUSD",1673886739978,2.56126573,1551.5,1551.4,3.27278678]
["bitfinex","ETHUSD",1673886741421,1.02803763,1551.6,1551.4,3.61787108]
["bitfinex","ETHUSD",1673886741653,2.40513137,1551.6,1551.4,3.61787108]
["bitfinex","ETHUSD",1673886741859,0.96203763,1551.6,1551.4,3.61787108]
["bitfinex","ETHUSD",1673886742084,0.96203763,1551.6,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886742257,0.96203763,1551.6,1551.5,0.71369844]
["bitfinex","ETHUSD",1673886742258,1.44309374,1551.6,1551.5,0.71369844]
["bitfinex","ETHUSD",1673886742623,3.04246585,1551.6,1551.5,0.71369844]
["bitfinex","ETHUSD",1673886743625,2.56183049,1551.6,1551.5,0.71369844]
["bitfinex","ETHUSD",1673886743879,3.04246585,1551.6,1551.5,0.71369844]
["bitfinex","ETHUSD",1673886744451,3.04246585,1551.6,1551.5,0.78506828]
["bitfinex","ETHUSD",1673886744709,3.04246585,1551.6,1551.5,13.67536828]
["bitfinex","ETHUSD",1673886744710,0.963088,1551.6,1551.5,13.67536828]
["bitfinex","ETHUSD",1673886744927,0.963088,1551.7,1551.6,2.0]
["bitfinex","ETHUSD",1673886745149,0.963088,1551.7,1551.6,5.27278678]
["bitfinex","ETHUSD",1673886745294,2.56228498,1551.7,1551.6,7.16883244]
["bitfinex","ETHUSD",1673886745505,2.56228498,1551.7,1551.6,13.61371244]
["bitfinex","ETHUSD",1673886745973,2.40618174,1551.7,1551.6,13.61371244]
["bitfinex","ETHUSD",1673886746181,4.00537872,1551.7,1551.6,13.61371244]
["bitfinex","ETHUSD",1673886746427,4.00537872,1551.7,1551.6,11.61371244]
["bitfinex","ETHUSD",1673886746619,4.00537872,1551.7,1551.6,5.16883244]
["bitfinex","ETHUSD",1673886746620,4.00620502,1551.7,1551.6,5.16883244]
["bitfinex","ETHUSD",1673886746834,4.00620502,1551.7,1551.6,7.16883244]
["bitfinex","ETHUSD",1673886747226,4.00620502,1551.7,1551.6,5.16883244]
["bitfinex","ETHUSD",1673886747447,4.00620502,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1673886747679,3.37082844,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1673886747898,0.96454287,1551.6,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886748059,2.41135387,1551.6,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886748275,4.01055085,1551.6,1551.5,6.90666546]
["bitfinex","ETHUSD",1673886748533,4.01055085,1551.6,1551.5,6.97266546]
["bitfinex","ETHUSD",1673886749258,3.04600798,1551.6,1551.5,6.97266546]
["bitfinex","ETHUSD",1673886749599,3.04600798,1551.6,1551.5,3.97266546]
["bitfinex","ETHUSD",1673886749904,3.04600798,1551.6,1551.5,3.90666546]
["bitfinex","ETHUSD",1673886750275,2.41213855,1551.6,1551.5,3.90666546]
["bitfinex","ETHUSD",1673886750630,2.56452453,1551.6,1551.5,3.90666546]
["bitfinex","ETHUSD",1673886750809,2.56452453,1551.6,1551.5,5.90666546]
["bitfinex","ETHUSD",1673886751036,2.56452453,1551.6,1551.5,5.97266546]
["bitfinex","ETHUSD",1673886751211,2.56452453,1551.6,1551.5,3.97266546]
["bitfinex","ETHUSD",1673886751424,2.56452453,1551.6,1551.5,6.90666546]
["bitfinex","ETHUSD",1673886751685,2.56452453,1551.6,1551.5,6.97266546]
["bitfinex","ETHUSD",1673886752479,0.96532755,1551.6,1551.5,6.97266546]
["bitfinex","ETHUSD",1673886752741,2.41213855,1551.6,1551.5,3.33878678]
["bitfinex","ETHUSD",1673886752930,3.37082844,1551.6,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886753159,4.97002542,1551.6,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886754700,3.52321442,1551.6,1551.5,3.27278678]
["bitfinex","ETHUSD",1673886755088,3.52321442,1551.6,1551.4,0.066]
["bitfinex","ETHUSD",1673886755280,2.470791,1551.7,1551.3,0.11205621]
["bitfinex","ETHUSD",1673886755281,6.28745619,1551.5,1551.3,0.11205621]
["bitfinex","ETHUSD",1673886755491,4.97872604,1551.4,1551.3,3.38484299]
["bitfinex","ETHUSD",1673886755707,4.97872604,1551.4,1551.3,1.67861355]
["bitfinex","ETHUSD",1673886756454,3.04757927,1551.4,1551.3,1.67861355]
["bitfinex","ETHUSD",1673886758922,4.01274371,1551.4,1551.3,1.67861355]
["bitfinex","ETHUSD",1673886759100,2.56436142,1551.4,1551.3,2.49187506]
["bitfinex","ETHUSD",1673886759431,2.56436142,1551.4,1551.3,8.93805506]
["bitfinex","ETHUSD",1673886759596,2.56436142,1551.4,1551.3,9.00405506]
["bitfinex","ETHUSD",1673886759809,2.56436142,1551.4,1551.3,21.89641506]
["bitfinex","ETHUSD",1673886760131,2.56436142,1551.4,1551.3,15.45023506]
["bitfinex","ETHUSD",1673886760799,4.01274371,1551.4,1551.3,15.45023506]
["bitfinex","ETHUSD",1673886761194,2.56436142,1551.4,1551.3,15.45023506]
["bitfinex","ETHUSD",1673886761642,2.56436142,1551.4,1551.3,9.00405506]
["bitfinex","ETHUSD",1673886761955,4.01274371,1551.4,1551.3,8.19079355]
["bitfinex","ETHUSD",1673886762579,4.01274371,1551.4,1551.3,7.23107007]
["bitfinex","ETHUSD",1673886763106,2.56436142,1551.4,1551.3,7.23107007]
["bitfinex","ETHUSD",1673886763486,2.56436142,1551.4,1551.3,13.67709007]
["bitfinex","ETHUSD",1673886764422,2.56636142,1551.4,1551.3,20.12109007]
["bitfinex","ETHUSD",1673886764808,2.47954673,1551.5,1551.3,22.13594123]
["bitfinex","ETHUSD",1673886764946,2.41354673,1551.5,1551.4,16.16398678]
["bitfinex","ETHUSD",1673886765154,2.41354673,1551.5,1551.4,16.22998678]
["bitfinex","ETHUSD",1673886765436,4.01298908,1551.5,1551.4,9.78437678]
["bitfinex","ETHUSD",1673886765606,4.01298908,1551.5,1551.4,16.22993678]
["bitfinex","ETHUSD",1673886765823,4.01298908,1551.5,1551.4,9.78434678]
["bitfinex","ETHUSD",1673886766162,4.01298908,1551.5,1551.4,16.22990678]
["bitfinex","ETHUSD",1673886766525,3.04782464,1551.5,1551.4,9.78434678]
["bitfinex","ETHUSD",1673886766943,3.37952906,1551.5,1551.4,0.066]
["bitfinex","ETHUSD",1673886767206,3.53058912,1551.5,1551.2,12.9661415]
["bitfinex","ETHUSD",1673886767396,3.04687101,1551.4,1551.3,3.27278678]
["bitfinex","ETHUSD",1673886767805,4.00423335,1551.4,1551.2,0.0734215]
["bitfinex","ETHUSD",1673886768066,3.86104324,1551.3,1551.2,0.0074215]
["bitfinex","ETHUSD",1673886768431,3.04648947,1551.3,1551.2,0.0074215]
["bitfinex","ETHUSD",1673886768657,4.01113782,1551.3,1551.2,3.28020828]
["bitfinex","ETHUSD",1673886769012,2.56408583,1551.3,1551.2,3.28020828]
["bitfinex","ETHUSD",1673886769201,2.56408583,1551.3,1551.2,9.72681828]
["bitfinex","ETHUSD",1673886769432,2.56408583,1551.3,1551.2,12.07349551]
["bitfinex","ETHUSD",1673886771721,0.96464348,1551.3,1551.2,18.52010551]
["bitfinex","ETHUSD",1673886771907,1.51304712,1551.4,1551.2,18.52010551]
["bitfinex","ETHUSD",1673886771908,2.4116906,1551.4,1551.2,18.52010551]
["bitfinex","ETHUSD",1673886772101,2.4116906,1551.4,1551.2,12.07349551]
["bitfinex","ETHUSD",1673886772316,0.96464348,1551.3,1551.2,12.07349551]
["bitfinex","ETHUSD",1673886773157,0.96464348,1551.3,1551.2,5.62688551]
["bitfinex","ETHUSD",1673886775086,0.96464348,1551.3,1551.2,3.34620828]
["bitfinex","ETHUSD",1673886775321,0.96464348,1551.3,1551.2,3.28020828]
["bitfinex","ETHUSD",1673886775670,0.96464348,1551.3,1551.2,1.57394847]
["bitfinex","ETHUSD",1673886775984,0.96464348,1551.4,1551.3,6.44601]
["bitfinex","ETHUSD",1673886776228,2.56414319,1551.4,1551.3,16.23067678]
["bitfinex","ETHUSD",1673886776481,0.96464348,1551.4,1551.3,24.29983446]
["bitfinex","ETHUSD",1673886776656,2.56414226,1551.4,1551.3,24.29983446]
["bitfinex","ETHUSD",1673886776980,0.96464348,1551.4,1551.3,24.29983446]
["bitfinex","ETHUSD",1673886777186,2.4116906,1551.5,1551.3,24.29983446]
["bitfinex","ETHUSD",1673886777412,2.4116906,1551.5,1551.3,4.96185446]
["bitfinex","ETHUSD",1673886777556,0.96464348,1551.4,1551.3,4.89585446]
["bitfinex","ETHUSD",1673886778393,0.96464348,1551.4,1551.3,11.34187446]
["bitfinex","ETHUSD",1673886778600,0.96464348,1551.4,1551.3,17.85393446]
["bitfinex","ETHUSD",1673886778856,2.4116906,1551.4,1551.3,17.85393446]
["bitfinex","ETHUSD",1673886779079,2.56412335,1551.4,1551.3,4.96185446]
["bitfinex","ETHUSD",1673886779291,2.56412335,1551.4,1551.3,17.78802446]
["bitfinex","ETHUSD",1673886779530,2.56412335,1551.4,1551.3,17.85402446]
["bitfinex","ETHUSD",1673886780755,2.56412335,1551.4,1551.3,11.40786446]
["bitfinex","ETHUSD",1673886781691,4.01117047,1551.4,1551.3,11.40786446]
["bitfinex","ETHUSD",1673886781770,4.01117047,1551.4,1551.3,17.85383446]
["bitfinex","ETHUSD",1673886781982,3.04652699,1551.4,1551.3,11.40782446]
["bitfinex","ETHUSD",1673886782210,4.01110588,1551.4,1551.3,17.85378446]
["bitfinex","ETHUSD",1673886782657,3.04652699,1551.4,1551.3,17.85378446]
["bitfinex","ETHUSD",1673886782866,3.37724324,1551.4,1551.3,0.066]
["bitfinex","ETHUSD",1673886783039,4.97672311,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1673886783250,1.44697261,1551.3,1551.2,6.27278678]
["bitfinex","ETHUSD",1673886783463,1.44697261,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886783669,3.04645248,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886785391,2.41144344,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886785579,3.04645248,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886785789,3.04645248,1551.3,1551.2,12.78536678]
["bitfinex","ETHUSD",1673886785970,4.01091778,1551.3,1551.2,15.36535386]
["bitfinex","ETHUSD",1673886786556,2.56394517,1551.3,1551.2,8.91877386]
["bitfinex","ETHUSD",1673886786692,0.9644653,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886787164,2.56394517,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886788458,2.56594517,1551.3,1551.2,6.33678678]
["bitfinex","ETHUSD",1673886788762,2.56394517,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886788927,2.56394517,1551.3,1551.2,12.78520678]
["bitfinex","ETHUSD",1673886789148,2.56394517,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886789858,4.01091778,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886790064,2.56394517,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886790326,4.01091778,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886791165,3.04645248,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886791616,2.41216324,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886791975,1.44697261,1551.3,1551.2,21.36689386]
["bitfinex","ETHUSD",1673886792328,3.04645248,1551.3,1551.2,21.36689386]
["bitfinex","ETHUSD",1673886793177,4.9766486,1551.3,1551.2,21.36689386]
["bitfinex","ETHUSD",1673886793431,3.04645248,1551.3,1551.2,21.36689386]
["bitfinex","ETHUSD",1673886793815,4.9766486,1551.3,1551.2,21.36689386]
["bitfinex","ETHUSD",1673886794723,4.9766486,1551.3,1551.2,27.81333386]
["bitfinex","ETHUSD",1673886794953,4.9766486,1551.3,1551.2,14.92042386]
["bitfinex","ETHUSD",1673886795336,3.52967599,1551.3,1551.2,9.78520678]
["bitfinex","ETHUSD",1673886795612,2.41274473,1551.3,1551.2,0.066]
["bitfinex","ETHUSD",1673886795809,5.94395451,1551.3,1551.2,3.08645272]
["bitfinex","ETHUSD",1673886795974,7.94167157,1551.3,1551.2,3.08645272]
["bitfinex","ETHUSD",1673886796439,6.00995451,1551.3,1551.2,3.08645272]
["bitfinex","ETHUSD",1673886796982,4.48779653,1551.3,1551.1,0.18633407]
["bitfinex","ETHUSD",1673886797199,5.94593456,1551.2,1551.1,3.12033407]
["bitfinex","ETHUSD",1673886797335,6.01193456,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886797562,4.08017692,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886797914,4.75280628,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886798497,6.68413994,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886798860,4.81880628,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886799179,4.75280628,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886800174,6.68381796,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886800428,4.81880628,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886800629,4.75280628,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886801274,6.68358221,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886801485,6.74958221,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886801805,3.59624186,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886802017,4.01417692,1551.2,1551.1,0.12033407]
["bitfinex","ETHUSD",1673886802379,5.94469085,1551.2,1551.1,6.56731407]
["bitfinex","ETHUSD",1673886802592,6.01069085,1551.2,1551.1,5.67338897]
["bitfinex","ETHUSD",1673886802853,6.01068872,1551.2,1551.1,0.066]
["bitfinex","ETHUSD",1673886803098,3.59599167,1551.2,1551.1,12.57596634]
["bitfinex","ETHUSD",1673886803395,3.52999167,1551.2,1551.1,12.64196634]
["bitfinex","ETHUSD",1673886803573,4.97778329,1551.2,1551.1,19.08881634]
["bitfinex","ETHUSD",1673886803783,3.52999167,1551.2,1551.1,19.08881634]
["bitfinex","ETHUSD",1673886804854,4.97777876,1551.2,1551.1,19.08881634]
["bitfinex","ETHUSD",1673886805234,2.56458966,1551.2,1551.1,6.19503634]
["bitfinex","ETHUSD",1673886805462,2.56458966,1551.2,1551.1,7.88678678]
["bitfinex","ETHUSD",1673886806198,2.56458966,1551.2,1551.1,9.88678678]
["bitfinex","ETHUSD",1673886808014,2.56458966,1551.2,1551.1,14.33358678]
["bitfinex","ETHUSD",1673886808712,0.96510979,1551.2,1551.1,16.33358678]
["bitfinex","ETHUSD",1673886809135,2.56471783,1551.2,1551.1,14.33358678]
["bitfinex","ETHUSD",1673886809328,4.41062679,1551.3,1551.1,16.65684902]
["bitfinex","ETHUSD",1673886809546,4.34462679,1551.3,1551.2,6.27278678]
["bitfinex","ETHUSD",1673886809753,4.97913572,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886810012,5.94444897,1551.3,1551.2,12.78512678]
["bitfinex","ETHUSD",1673886810361,6.01044897,1551.3,1551.2,15.61834568]
["bitfinex","ETHUSD",1673886810916,6.01044897,1551.3,1551.2,9.17200568]
["bitfinex","ETHUSD",1673886810917,4.56266188,1551.3,1551.2,9.17200568]
["bitfinex","ETHUSD",1673886811110,4.56266188,1551.3,1551.2,11.17200568]
["bitfinex","ETHUSD",1673886811111,4.49666188,1551.3,1551.2,11.17200568]
["bitfinex","ETHUSD",1673886811376,4.49654186,1551.3,1551.2,11.17200568]
["bitfinex","ETHUSD",1673886811793,1.93172991,1551.3,1551.2,11.17200568]
["bitfinex","ETHUSD",1673886812006,4.4965574,1551.3,1551.2,11.17200568]
["bitfinex","ETHUSD",1673886812333,1.93172991,1551.3,1551.2,11.17200568]
["bitfinex","ETHUSD",1673886812897,1.93172991,1551.3,1551.2,17.94900568]
["bitfinex","ETHUSD",1673886813223,1.93172991,1551.3,1551.2,27.12181052]
["bitfinex","ETHUSD",1673886813422,1.93172991,1551.3,1551.2,28.02640554]
["bitfinex","ETHUSD",1673886813764,1.93172991,1551.3,1551.2,27.69710554]
["bitfinex","ETHUSD",1673886813963,1.93172991,1551.3,1551.2,23.94009868]
["bitfinex","ETHUSD",1673886814187,1.93172991,1551.3,1551.2,27.69710554]
["bitfinex","ETHUSD",1673886814806,1.93172991,1551.3,1551.2,27.12181052]
["bitfinex","ETHUSD",1673886816483,1.93172991,1551.3,1551.2,23.36480366]
["bitfinex","ETHUSD",1673886819483,1.93172991,1551.3,1551.2,29.81111995]
["bitfinex","ETHUSD",1673886819630,1.93172991,1551.3,1551.2,29.8111146]
["bitfinex","ETHUSD",1673886819841,1.93172991,1551.3,1551.2,29.81110519]
["bitfinex","ETHUSD",1673886820323,1.93172991,1551.3,1551.2,24.39530568]
["bitfinex","ETHUSD",1673886821185,1.93172991,1551.3,1551.2,29.8110752]
["bitfinex","ETHUSD",1673886821943,1.93172991,1551.3,1551.2,34.14337708]
["bitfinex","ETHUSD",1673886822245,1.93172991,1551.3,1551.2,35.48904788]
["bitfinex","ETHUSD",1673886824055,1.93172991,1551.3,1551.2,31.73204102]
["bitfinex","ETHUSD",1673886824519,1.93172991,1551.3,1551.2,24.39559568]
["bitfinex","ETHUSD",1673886824737,1.93172991,1551.3,1551.2,17.94900568]
["bitfinex","ETHUSD",1673886825112,1.93172991,1551.3,1551.2,14.94900568]
["bitfinex","ETHUSD",1673886825437,1.93172991,1551.3,1551.2,12.11578678]
["bitfinex","ETHUSD",1673886825565,1.93172991,1551.3,1551.2,17.53135728]
["bitfinex","ETHUSD",1673886826048,1.93172991,1551.3,1551.2,12.11578678]
["bitfinex","ETHUSD",1673886826263,1.92838079,1551.3,1551.2,12.11578678]
["bitfinex","ETHUSD",1673886826496,1.92838079,1551.3,1551.2,10.11578678]
["bitfinex","ETHUSD",1673886826679,1.92838079,1551.3,1551.2,14.97206846]
["bitfinex","ETHUSD",1673886827156,1.92838079,1551.3,1551.2,16.97206846]
["bitfinex","ETHUSD",1673886829095,1.92838079,1551.3,1551.2,20.72907532]
["bitfinex","ETHUSD",1673886829720,1.92838079,1551.3,1551.2,28.06549878]
["bitfinex","ETHUSD",1673886832614,1.92838079,1551.3,1551.2,24.30849192]
["bitfinex","ETHUSD",1673886832862,1.92838079,1551.3,1551.2,16.97206846]
["bitfinex","ETHUSD",1673886833229,1.92838079,1551.3,1551.2,14.97206846]
["bitfinex","ETHUSD",1673886834199,1.92838079,1551.3,1551.2,3.33878678]
["bitfinex","ETHUSD",1673886834384,1.92838079,1551.3,1551.2,8.01294632]
["bitfinex","ETHUSD",1673886834643,1.92838079,1551.3,1551.2,8.07894632]
["bitfinex","ETHUSD",1673886835017,1.92838079,1551.3,1551.2,3.33878678]
["bitfinex","ETHUSD",1673886835353,1.92838079,1551.3,1551.1,6.44682]
["bitfinex","ETHUSD",1673886835354,1.92838079,1551.3,1551.1,6.51282]
["bitfinex","ETHUSD",1673886835756,2.41218079,1551.3,1551.1,12.95964]
["bitfinex","ETHUSD",1673886835980,2.41218079,1551.3,1551.1,6.51282]
["bitfinex","ETHUSD",1673886836323,2.41218079,1551.3,1551.1,0.066]
["bitfinex","ETHUSD",1673886836539,2.41218079,1551.3,1551.0,6.63534563]
["bitfinex","ETHUSD",1673886836757,2.41218079,1551.3,1551.0,13.08265563]
["bitfinex","ETHUSD",1673886837065,3.37749404,1551.3,1551.1,9.44689]
["bitfinex","ETHUSD",1673886837381,3.37749404,1551.3,1551.1,9.51289]
["bitfinex","ETHUSD",1673886837592,2.41218079,1551.3,1551.1,9.51289]
["bitfinex","ETHUSD",1673886837798,3.37749404,1551.3,1551.1,9.51289]
["bitfinex","ETHUSD",1673886837954,2.41218079,1551.3,1551.1,9.51289]
["bitfinex","ETHUSD",1673886838229,3.37749404,1551.3,1551.1,9.51289]
["bitfinex","ETHUSD",1673886838485,3.37749404,1551.3,1551.1,3.066]
["bitfinex","ETHUSD",1673886838728,3.37749404,1551.3,1551.1,6.27278678]
["bitfinex","ETHUSD",1673886838954,3.37749404,1551.3,1551.1,6.33878678]
["bitfinex","ETHUSD",1673886840865,4.0129708,1551.2,1551.1,3.066]
["bitfinex","ETHUSD",1673886841157,4.0129708,1551.2,1551.0,3.18803563]
["bitfinex","ETHUSD",1673886841348,2.41310034,1551.2,1551.0,6.39482241]
["bitfinex","ETHUSD",1673886841544,4.01296653,1551.2,1551.0,6.46082241]
["bitfinex","ETHUSD",1673886842013,1.2288,1551.1,1551.0,6.46082241]
["bitfinex","ETHUSD",1673886842167,0.4838,1551.1,1551.0,6.46082241]
["bitfinex","ETHUSD",1673886842368,0.96531325,1551.1,1551.0,6.46082241]
["bitfinex","ETHUSD",1673886842583,2.89690034,1551.2,1551.0,5.50090127]
["bitfinex","ETHUSD",1673886842901,2.56519005,1551.1,1551.0,5.50090127]
["bitfinex","ETHUSD",1673886843104,2.56519005,1551.1,1551.0,2.22811449]
["bitfinex","ETHUSD",1673886843336,2.96290034,1551.2,1551.0,2.16211449]
["bitfinex","ETHUSD",1673886843573,2.89690034,1551.2,1551.0,2.16211449]
["bitfinex","ETHUSD",1673886843863,1.44911325,1551.2,1551.0,2.16211449]
["bitfinex","ETHUSD",1673886844170,0.96531325,1551.1,1551.0,2.16211449]
["bitfinex","ETHUSD",1673886844452,2.56522057,1551.1,1551.0,2.16211449]
["bitfinex","ETHUSD",1673886845721,2.56522057,1551.1,1550.9,3.0]
["bitfinex","ETHUSD",1673886845967,0.96531325,1551.1,1550.9,6.27278678]
["bitfinex","ETHUSD",1673886846307,0.96531325,1551.1,1550.9,6.33878678]
["bitfinex","ETHUSD",1673886846520,2.56521648,1551.1,1550.9,6.33878678]
["bitfinex","ETHUSD",1673886847988,0.96531325,1551.1,1550.9,6.33878678]
["bitfinex","ETHUSD",1673886848240,2.96290034,1551.2,1550.9,6.33878678]
["bitfinex","ETHUSD",1673886848370,0.96531325,1551.1,1550.9,6.33878678]
["bitfinex","ETHUSD",1673886848581,2.56522644,1551.1,1550.9,12.78657678]
["bitfinex","ETHUSD",1673886848791,2.56522644,1551.1,1550.9,19.23415678]
["bitfinex","ETHUSD",1673886849248,0.002,1551.1,1550.9,12.78436678]
["bitfinex","ETHUSD",1673886849483,1.51511325,1551.2,1551.0,7.72582668]
["bitfinex","ETHUSD",1673886849635,3.04894286,1551.2,1551.1,6.44701]
["bitfinex","ETHUSD",1673886849849,3.04894286,1551.2,1551.1,12.96002]
["bitfinex","ETHUSD",1673886850036,0.4838,1551.2,1551.1,12.96002]
["bitfinex","ETHUSD",1673886850911,4.40748113,1551.3,1551.1,25.07566313]
["bitfinex","ETHUSD",1673886851146,4.40748113,1551.3,1551.1,16.23280678]
["bitfinex","ETHUSD",1673886851147,2.89369404,1551.3,1551.1,16.23280678]
["bitfinex","ETHUSD",1673886851553,2.89369404,1551.3,1551.1,9.78579678]
["bitfinex","ETHUSD",1673886851723,2.89369404,1551.3,1551.2,12.8928]
["bitfinex","ETHUSD",1673886851930,4.49343838,1551.3,1551.2,19.4052]
["bitfinex","ETHUSD",1673886852271,4.49343838,1551.3,1551.2,6.5124]
["bitfinex","ETHUSD",1673886852841,4.49343838,1551.3,1551.2,0.066]
["bitfinex","ETHUSD",1673886853013,4.49343838,1551.3,1551.1,9.71974678]
["bitfinex","ETHUSD",1673886853014,4.49343838,1551.3,1551.1,16.23259678]
["bitfinex","ETHUSD",1673886853194,4.34148113,1551.3,1551.1,16.23259678]
["bitfinex","ETHUSD",1673886853400,2.89369404,1551.3,1551.1,9.78563678]
["bitfinex","ETHUSD",1673886853609,4.34148113,1551.3,1551.1,9.78563678]
["bitfinex","ETHUSD",1673886854267,4.34148113,1551.3,1551.1,0.062]
["bitfinex","ETHUSD",1673886854538,0.4838,1551.2,1551.0,0.066]
["bitfinex","ETHUSD",1673886854715,4.89128113,1551.3,1551.0,3.27278678]
["bitfinex","ETHUSD",1673886854909,4.82528113,1551.3,1551.0,3.27278678]
["bitfinex","ETHUSD",1673886855238,4.82528113,1551.3,1551.0,9.71657505]
["bitfinex","ETHUSD",1673886855415,4.82528113,1551.3,1551.0,9.78257505]
["bitfinex","ETHUSD",1673886855633,3.37749404,1551.3,1551.1,9.71965678]
["bitfinex","ETHUSD",1673886855842,3.37749404,1551.3,1551.1,16.23236678]
["bitfinex","ETHUSD",1673886856048,2.41218079,1551.3,1551.1,16.23236678]
["bitfinex","ETHUSD",1673886856384,1.92838079,1551.3,1551.1,22.67928678]
["bitfinex","ETHUSD",1673886856767,1.92838079,1551.3,1551.1,16.23236678]
["bitfinex","ETHUSD",1673886856971,1.92838079,1551.3,1551.2,6.4466]
["bitfinex","ETHUSD",1673886857231,1.92838079,1551.3,1551.2,6.5126]
["bitfinex","ETHUSD",1673886858509,1.92838079,1551.3,1551.2,0.066]
["bitfinex","ETHUSD",1673886858693,1.92838079,1551.3,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886859024,2.96290034,1551.4,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886859234,1.44911325,1551.4,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886859849,4.49657006,1551.4,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886860185,2.89690034,1551.4,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886860338,1.44911325,1551.4,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886861499,4.49657415,1551.4,1551.1,24.30245346]
["bitfinex","ETHUSD",1673886861731,2.89690034,1551.4,1551.1,9.78549678]
["bitfinex","ETHUSD",1673886862053,2.56504432,1551.3,1551.1,9.78549678]
["bitfinex","ETHUSD",1673886862691,2.56504432,1551.3,1551.1,16.23237678]
["bitfinex","ETHUSD",1673886862928,2.56504432,1551.3,1551.1,9.78549678]
["bitfinex","ETHUSD",1673886863289,0.96531325,1551.3,1551.1,9.78549678]
["bitfinex","ETHUSD",1673886863700,2.56503704,1551.3,1551.1,9.78549678]
["bitfinex","ETHUSD",1673886864124,2.56503704,1551.3,1551.1,16.23237678]
["bitfinex","ETHUSD",1673886864650,2.56503704,1551.3,1551.1,9.78549678]
["bitfinex","ETHUSD",1673886865064,2.56503704,1551.3,1551.1,16.23225678]
["bitfinex","ETHUSD",1673886865330,0.96531325,1551.3,1551.1,3.33878678]
["bitfinex","ETHUSD",1673886865543,4.01283518,1551.3,1551.1,3.27278678]
["bitfinex","ETHUSD",1673886865851,0.96531325,1551.2,1551.0,12.96065]
["bitfinex","ETHUSD",1673886866068,2.56504809,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673886867183,0.96531325,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673886867393,2.56504809,1551.2,1551.1,3.0]
["bitfinex","ETHUSD",1673886868662,4.01283518,1551.2,1551.0,9.51344]
["bitfinex","ETHUSD",1673886868858,0.96531325,1551.2,1551.0,9.51344]
["bitfinex","ETHUSD",1673886869285,4.01291658,1551.2,1551.0,9.51344]
["bitfinex","ETHUSD",1673886869511,4.01291658,1551.2,1551.0,15.96088]
["bitfinex","ETHUSD",1673886869872,2.41310034,1551.2,1551.0,15.96088]
["bitfinex","ETHUSD",1673886870039,2.41310034,1551.2,1551.0,3.066]
["bitfinex","ETHUSD",1673886870255,0.96531325,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673886870652,2.56511863,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673886872130,3.04759247,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673886873230,3.53031718,1551.1,1551.0,3.0]
["bitfinex","ETHUSD",1673886873545,3.53031718,1551.1,1550.9,3.066]
["bitfinex","ETHUSD",1673886873695,1.44913649,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1673886874156,3.04894187,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1673886874375,3.04894187,1551.0,1550.9,1.29345079]
["bitfinex","ETHUSD",1673886874768,3.04894187,1551.0,1550.8,19.54113817]
["bitfinex","ETHUSD",1673886874905,0.96603859,1550.9,1550.8,22.81392495]
["bitfinex","ETHUSD",1673886875550,3.37964829,1550.9,1550.8,0.19635817]
["bitfinex","ETHUSD",1673886875755,3.04894187,1550.9,1550.8,0.13035817]
["bitfinex","ETHUSD",1673886876011,3.37964829,1550.9,1550.8,0.13035817]
["bitfinex","ETHUSD",1673886876175,3.04894187,1550.9,1550.8,0.49293608]
["bitfinex","ETHUSD",1673886876387,4.97945367,1550.9,1550.8,0.49293608]
["bitfinex","ETHUSD",1673886876598,3.04894187,1550.9,1550.8,0.49293608]
["bitfinex","ETHUSD",1673886876809,5.2444175,1550.9,1550.8,0.49293608]
["bitfinex","ETHUSD",1673886877060,0.79293966,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886877228,1.7586295,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886877436,3.35843488,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886880057,3.8412798,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886880852,4.80610957,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886881212,4.52162871,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886881427,5.48646538,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886881743,3.42358171,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886881985,3.35758171,1550.7,1550.6,0.12203563]
["bitfinex","ETHUSD",1673886882713,3.35758171,1550.7,1550.5,12.32119675]
["bitfinex","ETHUSD",1673886882929,1.75777633,1550.7,1550.5,15.59398353]
["bitfinex","ETHUSD",1673886884110,1.75777633,1550.7,1550.5,9.14461353]
["bitfinex","ETHUSD",1673886885457,1.75777633,1550.7,1550.5,5.87182675]
["bitfinex","ETHUSD",1673886885657,2.28500744,1550.7,1550.5,0.066]
["bitfinex","ETHUSD",1673886885844,2.28500744,1550.7,1550.4,22.54713349]
["bitfinex","ETHUSD",1673886886058,2.28500744,1550.7,1550.4,25.81992027]
["bitfinex","ETHUSD",1673886888878,2.28500744,1550.7,1550.5,6.44931]
["bitfinex","ETHUSD",1673886888879,0.79293966,1550.7,1550.5,6.44931]
["bitfinex","ETHUSD",1673886889096,0.79293966,1550.7,1550.6,3.27278678]
["bitfinex","ETHUSD",1673886889456,0.79293966,1550.7,1550.6,9.0334235]
["bitfinex","ETHUSD",1673886889599,0.79293966,1550.7,1550.6,12.0994235]
["bitfinex","ETHUSD",1673886890052,0.79293966,1550.7,1550.6,10.87136913]
["bitfinex","ETHUSD",1673886890257,0.79293966,1550.7,1550.6,17.32014913]
["bitfinex","ETHUSD",1673886890595,0.79293966,1550.7,1550.6,15.32014913]
["bitfinex","ETHUSD",1673886890806,0.79293966,1550.7,1550.6,21.76902913]
["bitfinex","ETHUSD",1673886890986,0.79293966,1550.7,1550.6,8.87136913]
["bitfinex","ETHUSD",1673886891200,0.79293966,1550.7,1550.6,15.11578678]
["bitfinex","ETHUSD",1673886891453,0.79293966,1550.7,1550.6,18.8764235]
["bitfinex","ETHUSD",1673886891619,0.79293966,1550.7,1550.6,15.11578678]
["bitfinex","ETHUSD",1673886892086,0.79293966,1550.7,1550.6,18.8764235]
["bitfinex","ETHUSD",1673886892478,0.12663966,1550.7,1550.6,24.64616262]
["bitfinex","ETHUSD",1673886893003,0.12663966,1550.7,1550.6,27.31077888]
["bitfinex","ETHUSD",1673886893593,0.12663966,1550.7,1550.6,35.14917888]
["bitfinex","ETHUSD",1673886894622,0.12663966,1550.7,1550.6,31.38854216]
["bitfinex","ETHUSD",1673886895338,0.12663966,1550.7,1550.6,35.137069]
["bitfinex","ETHUSD",1673886896260,0.12663966,1550.7,1550.6,34.784869]
["bitfinex","ETHUSD",1673886897825,0.12663966,1550.7,1550.6,31.03634216]
["bitfinex","ETHUSD",1673886898827,0.12663966,1550.7,1550.6,34.784869]
["bitfinex","ETHUSD",1673886899079,0.12663966,1550.7,1550.6,35.48506216]
["bitfinex","ETHUSD",1673886899814,0.12663966,1550.7,1550.6,32.784869]
["bitfinex","ETHUSD",1673886900070,0.12663966,1550.7,1550.6,39.233849]
["bitfinex","ETHUSD",1673886900256,0.12663966,1550.7,1550.6,32.784869]
["bitfinex","ETHUSD",1673886900482,0.12663966,1550.7,1550.6,39.233689]
["bitfinex","ETHUSD",1673886900677,0.12663966,1550.7,1550.6,32.784869]
["bitfinex","ETHUSD",1673886900888,0.12663966,1550.7,1550.6,29.03434216]
["bitfinex","ETHUSD",1673886901248,0.13682966,1550.7,1550.6,29.03634216]
["bitfinex","ETHUSD",1673886902493,0.13682966,1550.7,1550.6,32.784869]
["bitfinex","ETHUSD",1673886904293,0.13682966,1550.7,1550.6,29.03634216]
["bitfinex","ETHUSD",1673886906234,0.13682966,1550.7,1550.6,32.782869]
["bitfinex","ETHUSD",1673886906582,0.13682966,1550.7,1550.6,32.784869]
["bitfinex","ETHUSD",1673886909929,0.00082966,1550.7,1550.6,32.784869]
["bitfinex","ETHUSD",1673886910279,0.00082966,1550.7,1550.6,46.55262566]
["bitfinex","ETHUSD",1673886910440,0.00082966,1550.7,1550.6,54.72348915]
["bitfinex","ETHUSD",1673886911694,0.00082966,1550.7,1550.6,54.77417915]
["bitfinex","ETHUSD",1673886911904,0.066,1551.4,1550.8,6.777]
["bitfinex","ETHUSD",1673886912165,1.51706032,1551.5,1551.2,6.44635]
["bitfinex","ETHUSD",1673886912349,1.51706032,1551.5,1551.3,6.27278678]
["bitfinex","ETHUSD",1673886912690,0.55222365,1551.5,1551.4,1.56669809]
["bitfinex","ETHUSD",1673886912967,3.11655175,1551.5,1551.4,1.56669809]
["bitfinex","ETHUSD",1673886913421,0.55222365,1551.5,1551.4,8.01222809]
["bitfinex","ETHUSD",1673886913737,0.55222365,1551.5,1551.4,11.07822809]
["bitfinex","ETHUSD",1673886914157,3.11653731,1551.5,1551.4,11.07822809]
["bitfinex","ETHUSD",1673886914366,0.55222365,1551.5,1551.4,11.07822809]
["bitfinex","ETHUSD",1673886916782,1.51706032,1551.5,1551.4,23.96937809]
["bitfinex","ETHUSD",1673886916959,3.1165709,1551.5,1551.4,23.96937809]
["bitfinex","ETHUSD",1673886917230,3.77281942,1551.5,1551.4,3.066]
["bitfinex","ETHUSD",1673886917470,4.25651751,1551.5,1551.3,7.0045697]
["bitfinex","ETHUSD",1673886917602,2.56167096,1551.4,1551.3,10.27735648]
["bitfinex","ETHUSD",1673886917950,2.56167096,1551.4,1551.3,16.72337648]
["bitfinex","ETHUSD",1673886918156,2.56167096,1551.4,1551.3,23.16937648]
["bitfinex","ETHUSD",1673886918320,0.96216038,1551.4,1551.3,23.16937648]
["bitfinex","ETHUSD",1673886919058,3.68516731,1551.5,1551.3,23.16937648]
["bitfinex","ETHUSD",1673886919273,1.51438403,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673886919483,2.96291879,1551.5,1551.4,9.71836678]
["bitfinex","ETHUSD",1673886919710,2.96291879,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886919711,4.07881872,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886919931,2.63028396,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886920098,2.63028396,1551.5,1551.4,7.61727346]
["bitfinex","ETHUSD",1673886921304,2.97921879,1551.5,1551.4,7.61727346]
["bitfinex","ETHUSD",1673886921532,4.57881872,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886921916,3.61665834,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886922140,4.57906317,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886922357,3.13052841,1551.5,1551.4,6.33878678]
["bitfinex","ETHUSD",1673886922661,3.13052841,1551.5,1551.4,5.37907184]
["bitfinex","ETHUSD",1673886922759,4.57906317,1551.5,1551.4,5.37907184]
["bitfinex","ETHUSD",1673886922971,3.13052841,1551.5,1551.4,5.37907184]
["bitfinex","ETHUSD",1673886923512,3.13052841,1551.5,1551.4,11.82476184]
["bitfinex","ETHUSD",1673886923877,4.57906317,1551.5,1551.4,18.27045184]
["bitfinex","ETHUSD",1673886924343,3.61665834,1551.5,1551.4,3.066]
["bitfinex","ETHUSD",1673886924559,3.61665834,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673886925851,5.54803791,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673886926002,5.61403791,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673886926426,4.16550315,1551.5,1551.4,3.0]
["bitfinex","ETHUSD",1673886926777,4.80589317,1551.5,1551.3,0.066]
["bitfinex","ETHUSD",1673886926942,3.5309795,1551.4,1551.2,6.51244]
["bitfinex","ETHUSD",1673886927157,2.56319865,1551.3,1551.2,9.78522678]
["bitfinex","ETHUSD",1673886927582,4.00859673,1551.3,1551.2,9.78522678]
["bitfinex","ETHUSD",1673886928121,4.00859673,1551.3,1551.2,12.78522678]
["bitfinex","ETHUSD",1673886928713,3.04499801,1551.3,1551.2,12.78522678]
["bitfinex","ETHUSD",1673886929571,3.04499801,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886929951,4.97637758,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886930104,4.97637758,1551.3,1551.2,12.78531678]
["bitfinex","ETHUSD",1673886930547,3.04499801,1551.3,1551.2,12.78531678]
["bitfinex","ETHUSD",1673886931445,3.04499801,1551.3,1551.2,19.23184678]
["bitfinex","ETHUSD",1673886932418,4.97637758,1551.3,1551.2,6.33878678]
["bitfinex","ETHUSD",1673886932600,4.97637758,1551.3,1551.2,3.066]
["bitfinex","ETHUSD",1673886932813,3.5309795,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1673886933130,3.0642447,1551.3,1551.2,3.0]
["bitfinex","ETHUSD",1673886933350,4.66384463,1551.3,1551.1,1.05462118]
["bitfinex","ETHUSD",1673886933585,5.94481175,1551.2,1550.9,49.53887]
["bitfinex","ETHUSD",1673886933756,0.9652697,1551.0,1550.9,9.78636678]
["bitfinex","ETHUSD",1673886934229,2.56486963,1551.0,1550.9,9.78636678]
["bitfinex","ETHUSD",1673886934606,2.56486963,1551.0,1550.9,3.33878678]
["bitfinex","ETHUSD",1673886934829,2.56486963,1551.0,1550.9,3.27278678]
["bitfinex","ETHUSD",1673886935051,3.04750448,1551.0,1550.9,3.27278678]
["bitfinex","ETHUSD",1673886935227,3.04750448,1551.0,1550.9,6.27278678]
["bitfinex","ETHUSD",1673886935439,3.04750448,1551.0,1550.9,6.33878678]
["bitfinex","ETHUSD",1673886935981,4.97801925,1551.0,1550.9,3.066]
["bitfinex","ETHUSD",1673886936197,5.72389088,1551.0,1550.8,3.066]
["bitfinex","ETHUSD",1673886936462,2.56487808,1550.9,1550.8,3.0]
["bitfinex","ETHUSD",1673886938008,2.56487808,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1673886938218,1.93153444,1550.8,1550.6,0.066]
["bitfinex","ETHUSD",1673886938436,3.44278066,1550.8,1550.6,0.054]
["bitfinex","ETHUSD",1673886938605,3.44278066,1550.8,1550.4,13.04336349]
["bitfinex","ETHUSD",1673886938606,3.44278066,1550.8,1550.4,19.54708349]
["bitfinex","ETHUSD",1673886938810,2.89661575,1550.8,1550.5,3.27278678]
["bitfinex","ETHUSD",1673886939023,2.56530812,1550.7,1550.5,3.27278678]
["bitfinex","ETHUSD",1673886939231,2.56530812,1550.7,1550.4,19.54708349]
["bitfinex","ETHUSD",1673886939487,0.96508131,1550.7,1550.4,16.37015027]
["bitfinex","ETHUSD",1673886939702,0.96508131,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886939703,2.56537202,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886940012,4.03570414,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886940224,2.43541343,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886940385,0.96508131,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886940598,2.56537441,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886941489,11.17251575,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886942065,2.56539426,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886942270,0.002,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886942538,2.0,1550.7,1550.5,3.0]
["bitfinex","ETHUSD",1673886943069,9.72488131,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886943259,11.17251575,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886943465,11.72488131,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886943682,9.72488131,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886943893,11.17251575,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886944215,9.72488131,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886945117,9.72488131,1550.8,1550.5,9.44949]
["bitfinex","ETHUSD",1673886945479,9.72488131,1550.8,1550.5,9.51549]
["bitfinex","ETHUSD",1673886946312,12.77829289,1550.8,1550.5,9.51549]
["bitfinex","ETHUSD",1673886946563,12.77829289,1550.8,1550.5,3.066]
["bitfinex","ETHUSD",1673886946695,14.22592733,1550.8,1550.5,3.0]
["bitfinex","ETHUSD",1673886948057,0.96508131,1550.6,1550.5,3.0]
["bitfinex","ETHUSD",1673886948306,4.41271575,1550.7,1550.4,3.19804349]
["bitfinex","ETHUSD",1673886948480,0.484,1550.6,1550.4,3.13204349]
["bitfinex","ETHUSD",1673886949356,1.984,1550.6,1550.4,3.13204349]
["bitfinex","ETHUSD",1673886950419,0.484,1550.6,1550.4,3.13204349]
["bitfinex","ETHUSD",1673886951209,3.73622937,1550.7,1550.4,9.58172349]
["bitfinex","ETHUSD",1673886951210,0.484,1550.7,1550.4,9.58172349]
["bitfinex","ETHUSD",1673886951526,0.484,1550.7,1550.4,17.82990412]
["bitfinex","ETHUSD",1673886951765,0.5,1550.5,1550.4,11.38022412]
["bitfinex","ETHUSD",1673886951940,0.5,1550.5,1550.4,9.64771349]
["bitfinex","ETHUSD",1673886952524,0.5,1550.5,1550.4,7.94062368]
["bitfinex","ETHUSD",1673886952739,0.5,1550.5,1550.4,6.51567]
["bitfinex","ETHUSD",1673886954408,0.5,1550.5,1550.4,9.51567]
["bitfinex","ETHUSD",1673886954726,0.5,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1673886955047,0.5,1550.5,1550.3,1.22722283]
["bitfinex","ETHUSD",1673886955776,0.5,1550.5,1550.3,6.07366701]
["bitfinex","ETHUSD",1673886955996,0.5,1550.5,1550.4,3.27278678]
["bitfinex","ETHUSD",1673886956149,0.5,1550.5,1550.4,19.17213678]
["bitfinex","ETHUSD",1673886956366,0.5,1550.5,1550.4,12.78841678]
["bitfinex","ETHUSD",1673886956726,0.5,1550.5,1550.4,19.23818678]
["bitfinex","ETHUSD",1673886956882,0.5,1550.5,1550.4,22.28709448]
["bitfinex","ETHUSD",1673886957098,0.5,1550.5,1550.4,15.83732448]
["bitfinex","ETHUSD",1673886957947,0.5,1550.5,1550.4,12.78841678]
["bitfinex","ETHUSD",1673886958160,0.5,1550.5,1550.4,6.33878678]
["bitfinex","ETHUSD",1673886958708,0.5,1550.5,1550.4,12.78871678]
["bitfinex","ETHUSD",1673886959102,0.5,1550.5,1550.4,3.066]
["bitfinex","ETHUSD",1673886959317,0.5,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1673886960154,0.5,1550.5,1550.4,14.5990438]
["bitfinex","ETHUSD",1673886960393,0.5,1550.5,1550.4,14.6650438]
["bitfinex","ETHUSD",1673886961345,0.5,1550.5,1550.4,8.2154838]
["bitfinex","ETHUSD",1673886961558,0.5,1550.5,1550.4,6.33878678]
["bitfinex","ETHUSD",1673886962559,0.5,1550.5,1550.4,5.37851178]
["bitfinex","ETHUSD",1673886962804,0.5,1550.5,1550.4,11.82824178]
["bitfinex","ETHUSD",1673886963344,0.5,1550.5,1550.4,18.27797178]
["bitfinex","ETHUSD",1673886963949,0.5,1550.5,1550.4,11.82824178]
["bitfinex","ETHUSD",1673886964310,0.5,1550.5,1550.4,5.37851178]
["bitfinex","ETHUSD",1673886969330,0.5,1550.5,1550.4,2.105725]
["bitfinex","ETHUSD",1673886969552,0.5,1550.5,1550.3,4.29322283]
["bitfinex","ETHUSD",1673886969761,0.5,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1673886970211,0.5,1550.5,1550.3,4.29322283]
["bitfinex","ETHUSD",1673886970398,0.5,1550.5,1550.3,4.22722283]
["bitfinex","ETHUSD",1673886974518,0.5,1550.5,1550.3,1.22722283]
["bitfinex","ETHUSD",1673886975781,0.5,1550.4,1550.3,1.22722283]
["bitfinex","ETHUSD",1673886977625,0.5,1550.4,1550.3,1.17722283]
["bitfinex","ETHUSD",1673886979126,0.75,1550.4,1550.3,1.17722283]
["bitfinex","ETHUSD",1673886979343,4.02278678,1550.4,1550.3,1.17722283]
["bitfinex","ETHUSD",1673886979620,3.41155553,1550.1,1550.0,27.50907346]
["bitfinex","ETHUSD",1673886979946,7.82387118,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1673886980158,5.88987118,1550.1,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886980374,0.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886980599,0.96493328,1549.9,1549.8,3.33749565]
["bitfinex","ETHUSD",1673886980810,0.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886981998,2.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886982310,0.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886982620,1.66465197,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886984285,0.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886986892,0.96493328,1549.9,1549.8,6.78979565]
["bitfinex","ETHUSD",1673886987133,0.96493328,1549.9,1549.8,0.40349565]
["bitfinex","ETHUSD",1673886987454,0.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886988028,0.96493328,1549.9,1549.8,6.78975565]
["bitfinex","ETHUSD",1673886988286,0.96493328,1549.9,1549.8,8.4519967]
["bitfinex","ETHUSD",1673886988502,0.96493328,1549.9,1549.8,0.40349565]
["bitfinex","ETHUSD",1673886988721,0.96493328,1549.9,1549.8,0.33749565]
["bitfinex","ETHUSD",1673886989343,0.96493328,1549.9,1549.8,0.73738199]
["bitfinex","ETHUSD",1673886994885,2.56609547,1549.9,1549.8,0.73738199]
["bitfinex","ETHUSD",1673886995382,1.60116219,1549.9,1549.8,0.73738199]
["bitfinex","ETHUSD",1673886995589,2.05861358,1549.9,1549.8,0.73738199]
["bitfinex","ETHUSD",1673886996065,0.75473912,1549.7,1549.6,3.14658746]
["bitfinex","ETHUSD",1673886998063,0.75473912,1549.7,1549.6,0.14658746]
["bitfinex","ETHUSD",1673886998263,0.75473912,1549.7,1549.6,3.14658746]
["bitfinex","ETHUSD",1673886999109,1.08021303,1549.7,1549.6,0.14658746]
["bitfinex","ETHUSD",1673886999528,1.08021303,1549.7,1549.4,6.02230102]
["bitfinex","ETHUSD",1673886999697,1.08021303,1549.7,1549.4,0.066]
["bitfinex","ETHUSD",1673886999905,1.08021303,1549.7,1549.3,18.19119]
["bitfinex","ETHUSD",1673887000243,1.08021303,1549.7,1549.3,21.46397678]
["bitfinex","ETHUSD",1673887000446,0.1080213,1549.6,1549.3,21.46397678]
["bitfinex","ETHUSD",1673887000643,0.1080213,1549.6,1549.4,3.0]
["bitfinex","ETHUSD",1673887002169,0.75473912,1549.7,1549.4,3.0]
["bitfinex","ETHUSD",1673887002323,0.75473912,1549.7,1549.4,6.22278678]
["bitfinex","ETHUSD",1673887002533,0.75473912,1549.7,1549.4,6.28878678]
["bitfinex","ETHUSD",1673887002745,0.75473912,1549.7,1549.4,5.32800783]
["bitfinex","ETHUSD",1673887003068,0.75473912,1549.7,1549.4,7.32800783]
["bitfinex","ETHUSD",1673887003320,0.75473912,1549.7,1549.5,4.00558756]
["bitfinex","ETHUSD",1673887003509,0.75473912,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887004156,0.75473912,1549.7,1549.6,6.27278678]
["bitfinex","ETHUSD",1673887004335,0.75473912,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887007207,0.75473912,1549.7,1549.6,6.28878678]
["bitfinex","ETHUSD",1673887007427,0.75473912,1549.7,1549.6,6.99094554]
["bitfinex","ETHUSD",1673887011567,0.75473912,1549.7,1549.6,13.76794554]
["bitfinex","ETHUSD",1673887011873,0.75473912,1549.7,1549.6,13.76594554]
["bitfinex","ETHUSD",1673887012025,0.75473912,1549.7,1549.6,15.76794554]
["bitfinex","ETHUSD",1673887014238,0.75473912,1549.7,1549.6,13.76794554]
["bitfinex","ETHUSD",1673887014892,0.75473912,1549.7,1549.6,15.76794554]
["bitfinex","ETHUSD",1673887015443,1.25473912,1549.7,1549.6,15.76794554]
["bitfinex","ETHUSD",1673887019754,1.25473912,1549.7,1549.6,13.76794554]
["bitfinex","ETHUSD",1673887021805,1.25473912,1549.7,1549.6,15.76794554]
["bitfinex","ETHUSD",1673887263360,5.14034776,1549.5,1549.4,0.1510187]
["bitfinex","ETHUSD",1673887263571,5.20634754,1549.5,1549.4,0.1510187]
["bitfinex","ETHUSD",1673887263779,4.72637478,1549.5,1549.4,0.1510187]
["bitfinex","ETHUSD",1673887264004,4.66037478,1549.5,1549.4,0.1510187]
["bitfinex","ETHUSD",1673887264834,5.62427335,1549.5,1549.2,1.58356536]
["bitfinex","ETHUSD",1673887265024,5.12799436,1549.4,1549.2,1.58356536]
["bitfinex","ETHUSD",1673887265235,1.5923259,1549.4,1549.2,1.58356536]
["bitfinex","ETHUSD",1673887265443,3.12805653,1549.4,1549.2,1.58356536]
["bitfinex","ETHUSD",1673887265699,1.5263259,1549.4,1549.2,1.58356536]
["bitfinex","ETHUSD",1673887266714,0.96389857,1549.3,1549.1,12.18215538]
["bitfinex","ETHUSD",1673887266923,2.96389857,1549.3,1549.1,0.20695538]
["bitfinex","ETHUSD",1673887267190,3.42146875,1549.3,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887267725,3.90586875,1549.3,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887267939,2.56580859,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887268168,2.56580976,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887268299,3.75239287,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887268947,1.18653645,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887269143,0.4844,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887269352,1.44829857,1549.3,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887269732,0.4844,1549.3,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887270086,0.4844,1549.4,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887270296,3.05001062,1549.4,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887270563,0.4844,1549.4,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887270775,0.4864,1549.4,1549.1,3.74330341]
["bitfinex","ETHUSD",1673887271090,9.71603328,1549.5,1549.2,6.27278678]
["bitfinex","ETHUSD",1673887271320,9.71603328,1549.5,1549.2,6.33878678]
["bitfinex","ETHUSD",1673887271511,9.23173328,1549.5,1549.2,6.33878678]
["bitfinex","ETHUSD",1673887271665,8.26783471,1549.5,1549.3,0.63387868]
["bitfinex","ETHUSD",1673887271876,9.23173328,1549.5,1549.3,0.63387868]
["bitfinex","ETHUSD",1673887272329,10.67931787,1549.5,1549.2,6.33878678]
["bitfinex","ETHUSD",1673887272659,2.56567418,1549.4,1549.2,6.33878678]
["bitfinex","ETHUSD",1673887272816,2.56567418,1549.4,1549.2,3.066]
["bitfinex","ETHUSD",1673887273029,4.56567418,1549.4,1549.1,3.20695538]
["bitfinex","ETHUSD",1673887273290,2.39200792,1549.4,1549.1,3.14095538]
["bitfinex","ETHUSD",1673887274662,11.63158831,1549.5,1549.2,3.27278678]
["bitfinex","ETHUSD",1673887274816,9.23173328,1549.5,1549.3,6.27278678]
["bitfinex","ETHUSD",1673887275026,9.23173328,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673887275283,10.67931787,1549.5,1549.1,3.14095538]
["bitfinex","ETHUSD",1673887275503,14.38860399,1549.5,1549.1,3.14095538]
["bitfinex","ETHUSD",1673887275883,0.96389857,1549.4,1549.1,3.14095538]
["bitfinex","ETHUSD",1673887276075,14.38860399,1549.5,1549.1,3.14095538]
["bitfinex","ETHUSD",1673887276291,11.16361787,1549.5,1549.1,6.41374216]
["bitfinex","ETHUSD",1673887276557,11.16361787,1549.5,1549.1,6.47974216]
["bitfinex","ETHUSD",1673887276865,2.5656222,1549.4,1549.1,6.47974216]
["bitfinex","ETHUSD",1673887277278,0.96389857,1549.4,1549.1,6.47974216]
["bitfinex","ETHUSD",1673887277443,10.67931787,1549.5,1549.2,3.27278678]
["bitfinex","ETHUSD",1673887277653,10.67931787,1549.5,1549.3,6.27278678]
["bitfinex","ETHUSD",1673887277654,9.23173328,1549.5,1549.3,6.27278678]
["bitfinex","ETHUSD",1673887277917,9.23173328,1549.5,1549.3,6.33878678]
["bitfinex","ETHUSD",1673887278137,9.23173328,1549.5,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887278441,1.15093328,1549.5,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887278653,1.08493328,1549.5,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887279912,4.13415825,1549.5,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887280224,1.08493328,1549.5,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887281711,0.96389857,1549.4,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887281860,2.56555684,1549.4,1549.3,6.97266546]
["bitfinex","ETHUSD",1673887282235,0.002,1549.4,1549.3,6.33678678]
["bitfinex","ETHUSD",1673887282388,1.08493328,1549.5,1549.3,6.33878678]
["bitfinex","ETHUSD",1673887282849,1.08493328,1549.5,1549.3,5.37783399]
["bitfinex","ETHUSD",1673887283062,0.12103471,1549.5,1549.4,3.27278678]
["bitfinex","ETHUSD",1673887283386,0.12103471,1549.5,1549.4,4.48827018]
["bitfinex","ETHUSD",1673887283767,0.12103471,1549.5,1549.4,6.48827018]
["bitfinex","ETHUSD",1673887284004,0.12103471,1549.5,1549.4,4.55427018]
["bitfinex","ETHUSD",1673887284332,0.12103471,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887284333,1.08493328,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887284520,1.08493328,1549.5,1549.3,3.066]
["bitfinex","ETHUSD",1673887284856,1.08493328,1549.5,1549.3,6.22278678]
["bitfinex","ETHUSD",1673887285018,1.08493328,1549.5,1549.3,4.58043844]
["bitfinex","ETHUSD",1673887285227,1.08493328,1549.5,1549.3,4.51443844]
["bitfinex","ETHUSD",1673887286270,1.08493328,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887286484,1.08493328,1549.5,1549.3,4.58043844]
["bitfinex","ETHUSD",1673887286730,2.68648987,1549.5,1549.3,4.51443844]
["bitfinex","ETHUSD",1673887286919,1.08493328,1549.5,1549.3,4.51443844]
["bitfinex","ETHUSD",1673887287142,1.34478507,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887287375,1.82847109,1549.5,1549.3,1.30765166]
["bitfinex","ETHUSD",1673887287564,4.39433086,1549.5,1549.3,4.24165166]
["bitfinex","ETHUSD",1673887287756,4.01348339,1549.4,1549.3,4.24165166]
["bitfinex","ETHUSD",1673887288540,3.04923407,1549.4,1549.3,1.24165166]
["bitfinex","ETHUSD",1673887288711,3.83275949,1549.4,1549.3,1.24165166]
["bitfinex","ETHUSD",1673887289264,3.83275949,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673887289421,2.56620288,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673887289635,0.9445534,1549.4,1549.2,2.95]
["bitfinex","ETHUSD",1673887289840,0.9325534,1549.4,1549.2,6.22278678]
["bitfinex","ETHUSD",1673887290106,2.5342064,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673887290320,0.004,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673887290631,0.12103471,1549.5,1549.3,3.90146546]
["bitfinex","ETHUSD",1673887290852,0.12103471,1549.5,1549.4,3.27278678]
["bitfinex","ETHUSD",1673887291345,0.12103471,1549.5,1549.4,6.27278678]
["bitfinex","ETHUSD",1673887291566,0.12103471,1549.5,1549.4,6.33878678]
["bitfinex","ETHUSD",1673887292397,0.12103471,1549.5,1549.4,3.066]
["bitfinex","ETHUSD",1673887292398,0.85803471,1549.5,1549.4,3.066]
["bitfinex","ETHUSD",1673887292619,4.46637406,1549.5,1549.3,3.066]
["bitfinex","ETHUSD",1673887292840,3.04909316,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1673887293148,3.04909316,1549.4,1549.2,3.066]
["bitfinex","ETHUSD",1673887293365,3.04909316,1549.4,1549.2,3.0]
["bitfinex","ETHUSD",1673887294016,3.04909316,1549.4,1549.2,6.27278678]
["bitfinex","ETHUSD",1673887294174,3.04909316,1549.4,1549.2,8.422441]
["bitfinex","ETHUSD",1673887294175,1.60155907,1549.4,1549.2,8.422441]
["bitfinex","ETHUSD",1673887294545,12.40261213,1549.5,1549.2,8.422441]
["bitfinex","ETHUSD",1673887294713,1.60159829,1549.4,1549.2,8.422441]
["bitfinex","ETHUSD",1673887294903,3.04913238,1549.4,1549.2,8.422441]
["bitfinex","ETHUSD",1673887295119,3.04913238,1549.4,1549.3,0.8422441]
["bitfinex","ETHUSD",1673887295649,3.04913238,1549.4,1549.3,4.11503088]
["bitfinex","ETHUSD",1673887295894,1.60159829,1549.4,1549.3,7.11503088]
["bitfinex","ETHUSD",1673887296101,1.60159829,1549.4,1549.3,7.18103088]
["bitfinex","ETHUSD",1673887296272,3.04913238,1549.5,1549.3,9.18103088]
["bitfinex","ETHUSD",1673887296481,3.04913238,1549.5,1549.4,7.19088987]
["bitfinex","ETHUSD",1673887296688,3.04913238,1549.5,1549.4,7.25688987]
["bitfinex","ETHUSD",1673887297165,1.44753409,1549.5,1549.4,7.25688987]
["bitfinex","ETHUSD",1673887297323,3.04913238,1549.5,1549.4,7.25688987]
["bitfinex","ETHUSD",1673887298758,3.04913238,1549.5,1549.4,14.03388987]
["bitfinex","ETHUSD",1673887298970,0.066,1549.6,1549.4,17.96970186]
["bitfinex","ETHUSD",1673887299285,3.44377742,1549.8,1549.5,11.84675697]
["bitfinex","ETHUSD",1673887299500,1.601198,1549.7,1549.6,13.04978678]
["bitfinex","ETHUSD",1673887299811,2.56728204,1549.7,1549.6,13.11578678]
["bitfinex","ETHUSD",1673887300275,2.56724511,1549.7,1549.6,13.11578678]
["bitfinex","ETHUSD",1673887300485,2.56724511,1549.7,1549.6,14.80706248]
["bitfinex","ETHUSD",1673887300941,2.47961813,1549.8,1549.6,14.80706248]
["bitfinex","ETHUSD",1673887301152,2.41361813,1549.8,1549.7,5.27278678]
["bitfinex","ETHUSD",1673887301365,0.96608404,1549.8,1549.7,8.33878678]
["bitfinex","ETHUSD",1673887301580,0.96608404,1549.8,1549.7,17.09649303]
["bitfinex","ETHUSD",1673887301769,2.47961813,1549.9,1549.7,17.56483459]
["bitfinex","ETHUSD",1673887302077,0.96608404,1549.9,1549.8,13.04978678]
["bitfinex","ETHUSD",1673887302324,2.41361813,1549.9,1549.8,13.11578678]
["bitfinex","ETHUSD",1673887302706,3.04861257,1549.9,1549.8,13.11578678]
["bitfinex","ETHUSD",1673887302916,2.56576578,1549.9,1549.8,14.82543608]
["bitfinex","ETHUSD",1673887304318,1.44753409,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887304690,4.9788559,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887304908,4.9788559,1549.9,1549.8,4.63080382]
["bitfinex","ETHUSD",1673887305166,4.9788559,1549.9,1549.8,4.56480382]
["bitfinex","ETHUSD",1673887305722,3.53132181,1549.9,1549.8,5.27556453]
["bitfinex","ETHUSD",1673887305854,3.53132181,1549.9,1549.8,3.33878678]
["bitfinex","ETHUSD",1673887306058,3.53132181,1549.9,1549.8,3.27278678]
["bitfinex","ETHUSD",1673887307371,3.53132181,1549.9,1549.8,6.27278678]
["bitfinex","ETHUSD",1673887307585,3.53132181,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887309224,4.97818329,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887309448,3.04793996,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887309791,4.42502917,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887309957,7.36285908,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887310166,6.53515172,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887310791,4.60490839,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887311034,4.53890839,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887311907,6.46915172,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887312055,6.53515172,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887312493,4.60490839,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887312796,4.53890839,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887313472,5.02232181,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887313688,5.08832181,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887315472,6.53520876,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887317267,6.4613787,1549.9,1549.8,0.066]
["bitfinex","ETHUSD",1673887317456,1.496,1549.8,1549.5,7.5901]
["bitfinex","ETHUSD",1673887317787,3.9010219,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887317953,5.50210038,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887318156,5.56810038,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887318366,4.60329162,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887318575,4.53729162,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887318857,5.50210032,1549.7,1549.6,6.27278678]
["bitfinex","ETHUSD",1673887319001,5.56810032,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887319212,4.12088718,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887319452,4.05488718,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887319796,5.50210032,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887319944,5.56810032,1549.7,1549.6,3.066]
["bitfinex","ETHUSD",1673887320154,5.56810032,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1673887320410,4.60329162,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1673887320627,5.34018253,1549.7,1549.5,3.066]
["bitfinex","ETHUSD",1673887320849,2.56602015,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1673887322863,2.56602015,1549.6,1549.5,2.03918424]
["bitfinex","ETHUSD",1673887323375,2.56602015,1549.6,1549.5,5.31197102]
["bitfinex","ETHUSD",1673887323376,3.53259162,1549.6,1549.5,5.31197102]
["bitfinex","ETHUSD",1673887323536,3.05046537,1549.6,1549.5,5.37797102]
["bitfinex","ETHUSD",1673887323740,2.56616537,1549.6,1549.5,7.03934812]
["bitfinex","ETHUSD",1673887323989,2.99938689,1549.7,1549.5,7.03934812]
["bitfinex","ETHUSD",1673887324153,4.38062946,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887324367,5.9819644,1549.7,1549.6,6.27278678]
["bitfinex","ETHUSD",1673887324578,5.08285031,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887325105,6.04797527,1549.7,1549.6,3.066]
["bitfinex","ETHUSD",1673887325453,5.08285031,1549.7,1549.5,3.066]
["bitfinex","ETHUSD",1673887325664,2.56655163,1549.6,1549.5,7.02339649]
["bitfinex","ETHUSD",1673887325841,3.48151314,1549.7,1549.5,7.02339649]
["bitfinex","ETHUSD",1673887325842,1.51551446,1549.7,1549.5,7.08939649]
["bitfinex","ETHUSD",1673887326052,1.51541446,1549.8,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887326281,13.60873066,1549.9,1549.7,6.27278678]
["bitfinex","ETHUSD",1673887326282,2.4784276,1549.9,1549.7,6.27278678]
["bitfinex","ETHUSD",1673887326482,0.96521446,1549.9,1549.8,3.90006546]
["bitfinex","ETHUSD",1673887326693,2.56629082,1549.9,1549.8,6.90006546]
["bitfinex","ETHUSD",1673887326924,2.56629082,1549.9,1549.8,6.96606546]
["bitfinex","ETHUSD",1673887327416,0.96521446,1549.9,1549.8,6.96606546]
["bitfinex","ETHUSD",1673887327621,0.96521446,1550.0,1549.8,13.74306546]
["bitfinex","ETHUSD",1673887327918,2.56617248,1550.0,1549.9,7.64709333]
["bitfinex","ETHUSD",1673887328091,2.56617248,1550.0,1549.9,7.71309333]
["bitfinex","ETHUSD",1673887328303,2.4784276,1550.1,1550.0,2.0]
["bitfinex","ETHUSD",1673887328625,2.4124276,1550.1,1550.0,5.27278678]
["bitfinex","ETHUSD",1673887328852,4.01331718,1550.1,1550.0,6.31009611]
["bitfinex","ETHUSD",1673887329009,4.01331718,1550.1,1550.0,9.31009611]
["bitfinex","ETHUSD",1673887329199,4.01331718,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887329409,3.04810272,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887329669,1.44721314,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887329879,3.04810272,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887331515,2.41187453,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887331737,3.04810272,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887331936,4.01275891,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887332492,3.04810272,1550.1,1550.0,7.31009611]
["bitfinex","ETHUSD",1673887333736,2.47793678,1550.2,1550.1,6.777]
["bitfinex","ETHUSD",1673887333966,2.47842663,1550.3,1550.1,14.52449639]
["bitfinex","ETHUSD",1673887333967,2.54264589,1550.3,1550.1,14.52449639]
["bitfinex","ETHUSD",1673887334173,1.02943275,1550.3,1550.2,8.27278678]
["bitfinex","ETHUSD",1673887334368,2.63008542,1550.3,1550.2,8.33878678]
["bitfinex","ETHUSD",1673887335016,0.06470911,1550.3,1550.2,15.11578678]
["bitfinex","ETHUSD",1673887335188,0.06470911,1550.3,1550.2,17.11783642]
["bitfinex","ETHUSD",1673887337965,0.06470911,1550.3,1550.2,17.79130487]
["bitfinex","ETHUSD",1673887338159,0.06470911,1550.3,1550.2,19.28130487]
["bitfinex","ETHUSD",1673887339639,0.06470911,1550.3,1550.2,17.79130487]
["bitfinex","ETHUSD",1673887344585,0.06470911,1550.3,1550.2,17.78930487]
["bitfinex","ETHUSD",1673887344812,0.06470911,1550.3,1550.2,17.79130487]
["bitfinex","ETHUSD",1673887345026,0.06470911,1550.3,1550.2,16.08406623]
["bitfinex","ETHUSD",1673887346054,0.06470911,1550.3,1550.2,14.08206623]
["bitfinex","ETHUSD",1673887346266,0.06470911,1550.3,1550.2,14.08406623]
["bitfinex","ETHUSD",1673887347433,0.06470911,1550.3,1550.2,7.30706623]
["bitfinex","ETHUSD",1673887347651,0.06470911,1550.3,1550.2,5.30501659]
["bitfinex","ETHUSD",1673887347998,0.06470911,1550.3,1550.2,4.63154814]
["bitfinex","ETHUSD",1673887348213,0.06470911,1550.3,1550.2,4.56554814]
["bitfinex","ETHUSD",1673887351175,0.80170911,1550.3,1550.2,4.56554814]
["bitfinex","ETHUSD",1673887351329,2.03770911,1550.3,1550.2,3.27278678]
["bitfinex","ETHUSD",1673887352904,2.03770911,1550.3,1550.2,6.27278678]
["bitfinex","ETHUSD",1673887353161,2.03770911,1550.3,1550.2,6.33878678]
["bitfinex","ETHUSD",1673887353597,2.03970911,1550.3,1550.2,6.33678678]
["bitfinex","ETHUSD",1673887353761,2.03770911,1550.3,1550.2,6.33878678]
["bitfinex","ETHUSD",1673887353984,5.05838312,1550.3,1550.2,3.066]
["bitfinex","ETHUSD",1673887354186,5.12438312,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673887354430,5.12438312,1550.3,1550.2,3.31154706]
["bitfinex","ETHUSD",1673887355022,5.12438312,1550.3,1550.2,0.31154706]
["bitfinex","ETHUSD",1673887355481,5.12438312,1550.3,1550.1,3.0]
["bitfinex","ETHUSD",1673887355797,1.9761,1550.2,1550.1,6.27278678]
["bitfinex","ETHUSD",1673887355960,1.9761,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887357582,1.9761,1550.2,1550.1,8.36113546]
["bitfinex","ETHUSD",1673887358178,1.492,1550.2,1550.1,8.36113546]
["bitfinex","ETHUSD",1673887358348,1.492,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887361187,1.494,1550.2,1550.1,6.33678678]
["bitfinex","ETHUSD",1673887361347,1.492,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887362921,1.492,1550.2,1550.1,5.3783135]
["bitfinex","ETHUSD",1673887363548,4.05751882,1550.2,1550.1,5.3783135]
["bitfinex","ETHUSD",1673887365174,4.05751882,1550.2,1550.1,3.67079236]
["bitfinex","ETHUSD",1673887365388,5.50473196,1550.2,1550.1,3.60479236]
["bitfinex","ETHUSD",1673887365542,7.3405317,1550.2,1550.1,3.60479236]
["bitfinex","ETHUSD",1673887367589,5.89331856,1550.2,1550.1,3.60479236]
["bitfinex","ETHUSD",1673887368379,5.89331856,1550.2,1550.1,6.60479236]
["bitfinex","ETHUSD",1673887368590,5.89331856,1550.2,1550.1,6.67079236]
["bitfinex","ETHUSD",1673887369012,5.89331856,1550.2,1550.1,3.67079236]
["bitfinex","ETHUSD",1673887369216,5.89331856,1550.2,1550.1,3.60479236]
["bitfinex","ETHUSD",1673887369485,5.89331856,1550.2,1550.0,0.066]
["bitfinex","ETHUSD",1673887369680,2.49552287,1550.0,1549.8,3.27278678]
["bitfinex","ETHUSD",1673887369904,3.9433222,1550.0,1549.9,3.27278678]
["bitfinex","ETHUSD",1673887370229,7.04036012,1550.0,1549.9,3.27278678]
["bitfinex","ETHUSD",1673887370395,7.10636012,1550.0,1549.7,0.066]
["bitfinex","ETHUSD",1673887370759,2.56625323,1549.9,1549.8,3.27278678]
["bitfinex","ETHUSD",1673887370937,4.05425323,1549.9,1549.8,3.27278678]
["bitfinex","ETHUSD",1673887371534,4.05425323,1549.9,1549.8,6.27278678]
["bitfinex","ETHUSD",1673887371743,4.05425323,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887373217,5.50205256,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887373426,4.12025323,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887373686,5.50205256,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887373897,5.50205256,1549.9,1549.8,0.066]
["bitfinex","ETHUSD",1673887373898,8.0634482,1549.9,1549.8,0.066]
["bitfinex","ETHUSD",1673887374057,9.51220526,1549.9,1549.5,30.196]
["bitfinex","ETHUSD",1673887374268,5.98039399,1549.8,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887374601,1.496,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887375559,1.496,1549.7,1549.6,6.27278678]
["bitfinex","ETHUSD",1673887375773,1.496,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887380366,1.496,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887383947,4.06215996,1549.7,1549.6,3.066]
["bitfinex","ETHUSD",1673887384164,4.06215996,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1673887384582,4.06215996,1549.7,1549.4,3.1978425]
["bitfinex","ETHUSD",1673887384943,0.9648653,1549.7,1549.5,3.27278678]
["bitfinex","ETHUSD",1673887385093,0.9648653,1549.7,1549.6,1.29193445]
["bitfinex","ETHUSD",1673887385461,0.9648653,1549.7,1549.4,0.1318425]
["bitfinex","ETHUSD",1673887385462,2.49640296,1549.5,1549.4,0.1318425]
["bitfinex","ETHUSD",1673887385777,3.46086582,1549.5,1549.4,0.1318425]
["bitfinex","ETHUSD",1673887386098,3.46086582,1549.5,1549.3,0.01639891]
["bitfinex","ETHUSD",1673887386308,2.97,1549.4,1549.3,0.01639891]
["bitfinex","ETHUSD",1673887386664,4.9543,1549.4,1549.3,0.01639891]
["bitfinex","ETHUSD",1673887386988,4.45201658,1549.4,1549.3,0.01639891]
["bitfinex","ETHUSD",1673887389245,4.45201658,1549.4,1549.2,2.96639891]
["bitfinex","ETHUSD",1673887389449,1.495,1549.3,1549.2,3.27278678]
["bitfinex","ETHUSD",1673887391111,1.495,1549.3,1549.2,6.27278678]
["bitfinex","ETHUSD",1673887391326,1.495,1549.3,1549.2,6.33878678]
["bitfinex","ETHUSD",1673887394689,1.495,1549.3,1549.2,6.986761]
["bitfinex","ETHUSD",1673887396739,0.5503,1549.5,1549.2,6.986761]
["bitfinex","ETHUSD",1673887397039,0.4843,1549.5,1549.3,3.27278678]
["bitfinex","ETHUSD",1673887398683,1.496,1549.4,1549.3,3.27278678]
["bitfinex","ETHUSD",1673887402774,1.496,1549.4,1549.3,2.94581069]
["bitfinex","ETHUSD",1673887403107,1.497,1549.5,1549.3,5.94581069]
["bitfinex","ETHUSD",1673887403315,1.497,1549.5,1549.4,13.04978678]
["bitfinex","ETHUSD",1673887403591,1.497,1549.7,1549.4,15.11578678]
["bitfinex","ETHUSD",1673887403790,1.497,1549.7,1549.5,3.27278678]
["bitfinex","ETHUSD",1673887404088,1.497,1549.7,1549.6,6.60006546]
["bitfinex","ETHUSD",1673887404242,1.497,1549.7,1549.6,6.66606546]
["bitfinex","ETHUSD",1673887405083,1.497,1549.7,1549.6,4.95816316]
["bitfinex","ETHUSD",1673887405299,1.497,1549.7,1549.6,1.89216316]
["bitfinex","ETHUSD",1673887413118,3.96515715,1549.8,1549.6,8.66916316]
["bitfinex","ETHUSD",1673887413119,0.066,1549.8,1549.6,8.66916316]
["bitfinex","ETHUSD",1673887413336,0.05,1549.8,1549.7,9.1397031]
["bitfinex","ETHUSD",1673887413488,4.39125715,1550.1,1549.7,9.2057031]
["bitfinex","ETHUSD",1673887413713,2.94456286,1550.1,1549.8,5.27278678]
["bitfinex","ETHUSD",1673887414033,2.46046286,1550.1,1549.9,6.80006546]
["bitfinex","ETHUSD",1673887414275,2.46046286,1550.1,1550.0,6.27278678]
["bitfinex","ETHUSD",1673887414469,2.46046286,1550.1,1550.0,6.33878678]
["bitfinex","ETHUSD",1673887414470,4.06130391,1550.1,1550.0,6.33878678]
["bitfinex","ETHUSD",1673887415118,5.5079982,1550.1,1550.0,6.33878678]
["bitfinex","ETHUSD",1673887415357,6.10553534,1550.1,1550.0,3.066]
["bitfinex","ETHUSD",1673887415573,6.10553534,1550.1,1549.8,3.066]
["bitfinex","ETHUSD",1673887415574,7.11548474,1550.1,1549.8,3.066]
["bitfinex","ETHUSD",1673887415723,2.56539254,1550.0,1549.9,3.27278678]
["bitfinex","ETHUSD",1673887415937,4.06139254,1550.0,1549.9,6.27278678]
["bitfinex","ETHUSD",1673887416147,4.06139254,1550.0,1549.9,6.33878678]
["bitfinex","ETHUSD",1673887416421,4.54353534,1550.0,1549.9,3.066]
["bitfinex","ETHUSD",1673887416738,5.68901094,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1673887416896,5.75501094,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1673887417095,5.75501094,1550.0,1549.8,3.066]
["bitfinex","ETHUSD",1673887417306,4.06237598,1549.9,1549.8,6.27278678]
["bitfinex","ETHUSD",1673887417565,4.06237598,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887417951,7.87016295,1549.9,1549.8,3.066]
["bitfinex","ETHUSD",1673887418146,6.97162802,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1673887418374,7.45572802,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1673887418592,7.45572802,1549.9,1549.6,3.066]
["bitfinex","ETHUSD",1673887418794,4.0623633,1549.8,1549.7,3.27278678]
["bitfinex","ETHUSD",1673887419005,5.5593633,1549.8,1549.7,6.27278678]
["bitfinex","ETHUSD",1673887419212,5.6253633,1549.8,1549.7,6.33878678]
["bitfinex","ETHUSD",1673887424450,6.95008408,1549.8,1549.7,3.066]
["bitfinex","ETHUSD",1673887424708,6.95008408,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1673887424709,7.91480746,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1673887425240,7.91480746,1549.8,1549.5,3.066]
["bitfinex","ETHUSD",1673887425396,1.497,1549.6,1549.5,3.27278678]
["bitfinex","ETHUSD",1673887427462,1.497,1549.6,1549.5,6.27278678]
["bitfinex","ETHUSD",1673887427655,1.497,1549.6,1549.5,6.33878678]
["bitfinex","ETHUSD",1673887428500,1.497,1549.6,1549.5,6.97266546]
["bitfinex","ETHUSD",1673887429402,1.03072338,1549.8,1549.5,6.97266546]
["bitfinex","ETHUSD",1673887429616,2.45872338,1549.8,1549.6,6.27278678]
["bitfinex","ETHUSD",1673887429813,1.497,1549.7,1549.6,3.066]
["bitfinex","ETHUSD",1673887430015,1.497,1549.7,1549.6,3.27278678]
["bitfinex","ETHUSD",1673887430225,1.497,1549.7,1549.6,6.27278678]
["bitfinex","ETHUSD",1673887430438,1.497,1549.7,1549.6,6.33878678]
["bitfinex","ETHUSD",1673887432224,1.497,1549.7,1549.6,7.03605333]
["bitfinex","ETHUSD",1673887434391,1.494,1549.8,1549.6,7.03605333]
["bitfinex","ETHUSD",1673887434535,2.46172338,1549.9,1549.7,6.27278678]
["bitfinex","ETHUSD",1673887434747,2.46172338,1549.9,1549.8,3.27278678]
["bitfinex","ETHUSD",1673887434999,4.06273832,1549.9,1549.8,6.27278678]
["bitfinex","ETHUSD",1673887435233,4.06273832,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887435602,4.06273832,1549.9,1549.8,6.97266546]
["bitfinex","ETHUSD",1673887438903,4.06273832,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887439695,5.50943261,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887439907,4.12873832,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887440117,4.06273832,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887440909,1.497,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887442057,2.46172338,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887442430,4.06270303,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887442798,5.50939732,1549.9,1549.8,5.37818197]
["bitfinex","ETHUSD",1673887442962,5.57539732,1549.9,1549.8,2.37818197]
["bitfinex","ETHUSD",1673887443170,5.57539732,1549.9,1549.8,2.31218197]
["bitfinex","ETHUSD",1673887443868,4.61067394,1549.9,1549.8,2.31218197]
["bitfinex","ETHUSD",1673887444158,5.51090409,1549.9,1549.8,2.31218197]
["bitfinex","ETHUSD",1673887444467,4.1302098,1549.9,1549.8,2.31218197]
["bitfinex","ETHUSD",1673887444685,4.0642098,1549.9,1549.8,2.31218197]
["bitfinex","ETHUSD",1673887445172,4.0642098,1549.9,1549.8,0.6044762]
["bitfinex","ETHUSD",1673887445593,1.497,1549.9,1549.8,0.6044762]
["bitfinex","ETHUSD",1673887445807,1.03223015,1550.0,1549.8,0.6044762]
["bitfinex","ETHUSD",1673887445808,0.96623015,1550.0,1549.8,0.6044762]
["bitfinex","ETHUSD",1673887446016,3.90092444,1550.1,1549.9,3.27278678]
["bitfinex","ETHUSD",1673887446211,3.90092444,1550.1,1550.0,3.0]
["bitfinex","ETHUSD",1673887446415,4.0550123,1550.1,1550.0,3.0]
["bitfinex","ETHUSD",1673887447728,1.488,1550.1,1550.0,7.2681973]
["bitfinex","ETHUSD",1673887448727,2.45423015,1550.1,1550.0,7.2681973]
["bitfinex","ETHUSD",1673887448957,4.05499326,1550.1,1550.0,6.63431862]
["bitfinex","ETHUSD",1673887449167,4.03950214,1550.2,1550.0,6.63431862]
["bitfinex","ETHUSD",1673887449440,3.97350214,1550.2,1550.1,3.27278678]
["bitfinex","ETHUSD",1673887449752,5.57427299,1550.2,1550.1,6.27278678]
["bitfinex","ETHUSD",1673887449904,5.64027299,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887450587,4.67404284,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887450900,4.60804284,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887451586,5.57328144,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887451795,4.67404284,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887452059,4.60804284,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887454004,5.57317079,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887454208,5.63917079,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887454473,4.1924765,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887454639,5.57317079,1550.2,1550.1,6.33878678]
["bitfinex","ETHUSD",1673887454838,6.31789892,1550.2,1550.1,3.066]
["bitfinex","ETHUSD",1673887455053,8.29858556,1550.2,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887455276,7.00778123,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887455532,7.07378123,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887456309,6.10857708,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887456574,7.13162626,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887456783,9.13162626,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887456998,7.13162626,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887460834,9.06200719,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887461045,9.06215901,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887461375,10.02309127,1550.1,1550.0,0.29553184]
["bitfinex","ETHUSD",1673887461709,0.59106367,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1673887461885,3.05349288,1549.9,1549.8,3.27278678]
["bitfinex","ETHUSD",1673887462096,4.65426373,1549.9,1549.8,6.27278678]
["bitfinex","ETHUSD",1673887462353,4.65426373,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887462566,5.46419033,1549.9,1549.8,3.066]
["bitfinex","ETHUSD",1673887462740,5.53019033,1549.9,1549.7,3.066]
["bitfinex","ETHUSD",1673887462951,1.483,1549.8,1549.7,6.27278678]
["bitfinex","ETHUSD",1673887463184,1.483,1549.8,1549.7,6.33878678]
["bitfinex","ETHUSD",1673887464254,1.483,1549.8,1549.7,8.33878678]
["bitfinex","ETHUSD",1673887464675,2.08806367,1549.9,1549.8,2.0]
["bitfinex","ETHUSD",1673887464888,2.08806367,1549.9,1549.8,5.27278678]
["bitfinex","ETHUSD",1673887465047,2.08806367,1549.9,1549.8,9.37266546]
["bitfinex","ETHUSD",1673887465048,0.59106367,1549.9,1549.8,9.37266546]
["bitfinex","ETHUSD",1673887466545,0.59106367,1549.9,1549.8,7.37266546]
["bitfinex","ETHUSD",1673887467832,2.08806367,1549.9,1549.8,7.37266546]
["bitfinex","ETHUSD",1673887468046,2.08806367,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887468273,2.08806367,1549.9,1549.8,6.33678678]
["bitfinex","ETHUSD",1673887468473,2.08806367,1549.9,1549.8,6.33878678]
["bitfinex","ETHUSD",1673887469151,2.08806367,1549.9,1549.8,4.63109846]
["bitfinex","ETHUSD",1673887469365,4.65443973,1549.9,1549.7,0.066]
["bitfinex","ETHUSD",1673887469617,1.96244397,1549.8,1549.6,12.3527]
["bitfinex","ETHUSD",1673887469841,1.96244397,1549.8,1549.6,15.62548678]
["bitfinex","ETHUSD",1673887469842,1.497,1549.8,1549.6,15.62548678]
["bitfinex","ETHUSD",1673887470365,1.497,1549.8,1549.6,3.33878678]
["bitfinex","ETHUSD",1673887470681,1.497,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1673887470889,1.497,1549.8,1549.7,6.27278678]
["bitfinex","ETHUSD",1673887471106,1.497,1549.8,1549.7,6.33878678]
["bitfinex","ETHUSD",1673887471253,1.497,1549.8,1549.7,7.17266546]
["bitfinex","ETHUSD",1673887476328,2.08806367,1549.9,1549.7,7.17266546]
["bitfinex","ETHUSD",1673887476527,2.08806367,1549.9,1549.8,5.27278678]
["bitfinex","ETHUSD",1673887476739,2.08806367,1549.9,1549.8,8.33878678]
["bitfinex","ETHUSD",1673887476955,0.59106367,1549.9,1549.8,8.33878678]
["bitfinex","ETHUSD",1673887477179,0.59106367,1549.9,1549.8,9.25605333]
["bitfinex","ETHUSD",1673887479169,0.59106367,1549.9,1549.8,7.25605333]
["bitfinex","ETHUSD",1673887480737,0.59106367,1549.9,1549.8,10.33804086]
["bitfinex","ETHUSD",1673887480950,0.59106367,1549.9,1549.8,17.11504086]
["bitfinex","ETHUSD",1673887481691,0.59106367,1549.9,1549.8,19.11504086]
["bitfinex","ETHUSD",1673887482060,0.59106367,1549.9,1549.8,16.03305333]
["bitfinex","ETHUSD",1673887484084,0.59106367,1549.9,1549.8,25.56642945]
["bitfinex","ETHUSD",1673887484581,0.59106367,1549.9,1549.8,16.03305333]
["bitfinex","ETHUSD",1673887485542,0.0635777,1550.2,1550.0,6.777]
["bitfinex","ETHUSD",1673887485683,0.0635777,1550.2,1550.1,6.95048678]
["bitfinex","ETHUSD",1673887485889,0.0635777,1550.2,1550.1,6.05615962]
["bitfinex","ETHUSD",1673887486102,0.0635777,1550.2,1550.1,8.05615962]
["bitfinex","ETHUSD",1673887486310,0.0635777,1550.2,1550.1,6.05615962]
["bitfinex","ETHUSD",1673887487941,0.0635777,1550.2,1550.1,5.37845962]
["bitfinex","ETHUSD",1673887488317,0.7325777,1550.2,1550.1,5.37845962]
["bitfinex","ETHUSD",1673887488526,2.2195777,1550.2,1550.1,2.37845962]
["bitfinex","ETHUSD",1673887488784,5.2684306,1550.2,1550.0,3.066]
["bitfinex","ETHUSD",1673887489117,1.497,1550.1,1550.0,6.27278678]
["bitfinex","ETHUSD",1673887489265,1.497,1550.1,1550.0,4.63132229]
["bitfinex","ETHUSD",1673887489481,1.497,1550.1,1550.0,4.56532229]
["bitfinex","ETHUSD",1673887491775,2.46235078,1550.1,1550.0,4.56532229]
["bitfinex","ETHUSD",1673887491991,1.497,1550.1,1550.0,4.56532229]
["bitfinex","ETHUSD",1673887497779,1.497,1550.1,1550.0,1.29253551]
["bitfinex","ETHUSD",1673887497983,1.497,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673887497984,1.74959285,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1673887498233,1.497,1550.0,1549.9,3.27278678]
["bitfinex","ETHUSD",1673887498462,1.497,1550.0,1549.9,6.27278678]
["bitfinex","ETHUSD",1673887498675,1.497,1550.0,1549.9,6.33878678]
["bitfinex","ETHUSD",1673887501032,2.46235078,1550.0,1549.9,6.33878678]
["bitfinex","ETHUSD",1673887501246,4.06323111,1550.0,1549.9,6.33878678]
["bitfinex","ETHUSD",1673887501773,1.497,1550.0,1549.9,6.33878678]
["bitfinex","ETHUSD",1673887502253,2.46235078,1550.0,1549.9,6.33878678]
["bitfinex","ETHUSD",1673887502403,4.06322071,1550.0,1549.9,6.28878678]
["bitfinex","ETHUSD",1673887502613,1.497,1550.0,1549.9,6.28878678]
["bitfinex","ETHUSD",1673887503919,1.497,1550.0,1549.9,7.11766546]
["bitfinex","ETHUSD",1673887505613,1.03135078,1550.1,1549.9,7.11766546]
["bitfinex","ETHUSD",1673887505764,2.59192848,1550.2,1550.0,6.27278678]
["bitfinex","ETHUSD",1673887505970,2.52592848,1550.2,1550.0,6.33878678]
["bitfinex","ETHUSD",1673887506180,2.52592848,1550.2,1550.0,7.05555333]
["bitfinex","ETHUSD",1673887506442,1.5605777,1550.2,1550.0,7.05555333]
["bitfinex","ETHUSD",1673887507166,2.0446777,1550.2,1550.0,7.05555333]
["bitfinex","ETHUSD",1673887507341,1.5605777,1550.2,1550.0,7.05555333]
["bitfinex","ETHUSD",1673887508513,1.5605777,1550.2,1550.0,7.05149321]
["bitfinex","ETHUSD",1673887510551,2.52592848,1550.2,1550.0,7.05149321]
["bitfinex","ETHUSD",1673887510914,1.5605777,1550.2,1550.0,7.05149321]
["bitfinex","ETHUSD",1673887511123,2.52592848,1550.2,1550.0,7.05149321]
["bitfinex","ETHUSD",1673887512955,1.483,1550.1,1550.0,6.33472666]
["bitfinex","ETHUSD",1673887515010,0.0635777,1550.2,1550.0,6.33472666]
["bitfinex","ETHUSD",1673887515221,0.0635777,1550.2,1550.1,3.27278678]
["bitfinex","ETHUSD",1673887515469,0.0635777,1550.2,1550.1,6.27278678]
["bitfinex","ETHUSD",1673887515682,0.0635777,1550.2,1550.1,7.27266546]
["bitfinex","ETHUSD",1673887527711,0.0635777,1550.2,1550.1,6.31234746]
["bitfinex","ETHUSD",1673887528005,0.0635777,1550.2,1550.1,5.37846878]
["bitfinex","ETHUSD",1673887528615,0.0635777,1550.2,1550.1,2.37846878]
["bitfinex","ETHUSD",1673887528792,0.0635777,1550.2,1550.1,5.31246878]
["bitfinex","ETHUSD",1673887528998,1.5605777,1550.2,1550.1,2.37846878]
["bitfinex","ETHUSD",1673887529323,1.5605777,1550.2,1550.1,2.31246878]
["bitfinex","ETHUSD",1673887531124,1.5605777,1550.2,1550.1,3.27278678]
["bitfinex","ETHUSD",1673887531741,4.78914797,1550.4,1550.1,3.27278678]
["bitfinex","ETHUSD",1673887531983,1.497,1550.2,1550.1,3.27278678]
["bitfinex","ETHUSD",1673887532576,1.497,1550.2,1550.1,1.56544622]
["bitfinex","ETHUSD",1673887533373,1.497,1550.2,1550.0,2.15897693]
["bitfinex","ETHUSD",1673887533541,1.497,1550.2,1550.0,4.1360358]
["bitfinex","ETHUSD",1673887536623,0.55,1550.4,1550.1,2.0]
["bitfinex","ETHUSD",1673887536838,0.55,1550.4,1550.0,6.1360358]
["bitfinex","ETHUSD",1673887536839,1.497,1550.2,1550.0,6.2020358]
["bitfinex","ETHUSD",1673887537532,0.608,1550.4,1550.1,2.0]
["bitfinex","ETHUSD",1673887537741,1.497,1550.2,1550.0,6.2020358]
["bitfinex","ETHUSD",1673887538153,0.066,1550.5,1550.1,2.0]
["bitfinex","ETHUSD",1673887538362,1.497,1550.2,1550.1,2.0]
["bitfinex","ETHUSD",1673887538574,1.497,1550.2,1550.1,2.82020358]
["bitfinex","ETHUSD",1673887538820,1.497,1550.2,1550.1,5.82020358]
["bitfinex","ETHUSD",1673887539148,1.497,1550.4,1550.2,2.0]
["bitfinex","ETHUSD",1673887539520,3.09657606,1550.3,1550.2,5.0]
["bitfinex","ETHUSD",1673887539683,3.09657606,1550.3,1550.2,5.056]
["bitfinex","ETHUSD",1673887539846,3.09657606,1550.3,1550.2,5.066]
["bitfinex","ETHUSD",1673887540313,0.066,1550.4,1550.3,2.0]
["bitfinex","ETHUSD",1673887540486,2.991,1550.4,1550.3,5.0]
["bitfinex","ETHUSD",1673887540683,0.4839,1550.6,1550.4,2.0]
["bitfinex","ETHUSD",1673887540684,0.5499,1550.6,1550.4,2.0]
["bitfinex","ETHUSD",1673887540895,2.985,1550.5,1550.4,2.0]
["bitfinex","ETHUSD",1673887542090,2.985,1550.5,1550.3,3.066]
["bitfinex","ETHUSD",1673887542286,2.994,1550.4,1550.2,3.066]
["bitfinex","ETHUSD",1673887542478,2.46312722,1550.3,1550.2,3.0]
["bitfinex","ETHUSD",1673887542688,1.497,1550.3,1550.1,3.066]
["bitfinex","ETHUSD",1673887542994,2.46317158,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673887543414,0.40401445,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673887543656,1.88701445,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1673887544420,3.16870144,1550.2,1550.0,0.066]
["bitfinex","ETHUSD",1673887544573,2.994,1550.1,1549.9,7.882]
["bitfinex","ETHUSD",1673887544781,1.497,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887547894,4.91900997,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887548095,9.30643183,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887548306,7.37243183,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887548577,4.50121209,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887548899,4.43521209,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887549041,2.986,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887549251,4.43521209,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887549672,5.46993307,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887549915,7.46894304,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887550133,7.47636454,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887550317,8.92724021,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887550529,6.02715245,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887550777,9.29993923,1550.0,1549.9,7.882]
["bitfinex","ETHUSD",1673887550986,2.49313744,1549.8,1549.7,11.764]
["bitfinex","ETHUSD",1673887551155,11.69482751,1549.8,1549.7,11.83]
["bitfinex","ETHUSD",1673887551367,13.76082751,1549.8,1549.7,11.83]
["bitfinex","ETHUSD",1673887551991,12.31392422,1549.8,1549.7,11.83]
["bitfinex","ETHUSD",1673887552197,7.04113744,1549.8,1549.7,11.83]
["bitfinex","ETHUSD",1673887552674,7.52533744,1549.8,1549.7,10.12202784]
["bitfinex","ETHUSD",1673887553305,8.62256151,1549.8,1549.7,10.12202784]
["bitfinex","ETHUSD",1673887553500,9.58635419,1549.8,1549.7,10.12202784]
["bitfinex","ETHUSD",1673887554956,8.62256151,1549.8,1549.7,10.12202784]
["bitfinex","ETHUSD",1673887555359,14.30604426,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887555582,15.57225158,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887557142,16.53499724,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887557570,15.57225158,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887558050,16.53492656,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887558517,15.57225158,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887559142,22.30825158,1549.8,1549.7,5.72502784]
["bitfinex","ETHUSD",1673887559459,22.30825158,1549.8,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887559460,2.0,1549.7,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887559701,4.977,1549.4,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887559929,8.24978678,1549.4,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887560083,8.31578678,1549.4,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887561457,0.29708678,1549.5,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887561677,3.718,1549.4,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887561896,3.662,1549.4,1549.3,0.13418709]
["bitfinex","ETHUSD",1673887567585,3.662,1549.4,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887567800,2.977,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887568608,1.49,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887571597,1.44,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887571809,2.936,1549.2,1549.1,0.14095538]
["bitfinex","ETHUSD",1673887572599,2.936,1549.2,1549.1,1e-08]
["bitfinex","ETHUSD",1673887572861,3.2362,1549.2,1549.1,1e-08]
["bitfinex","ETHUSD",1673887577634,8.00598678,1549.2,1549.0,0.15265718]
["bitfinex","ETHUSD",1673887577842,6.26378678,1549.1,1549.0,0.15265718]
["bitfinex","ETHUSD",1673887578113,6.32978678,1549.1,1549.0,0.15265718]
["bitfinex","ETHUSD",1673887578324,6.32978678,1549.1,1548.6,0.15203282]
["bitfinex","ETHUSD",1673887578325,0.45797154,1548.9,1548.6,0.15203282]
["bitfinex","ETHUSD",1673887578562,5.27278678,1548.8,1548.6,0.15203282]
["bitfinex","ETHUSD",1673887578841,2.977,1548.7,1548.6,0.15203282]
["bitfinex","ETHUSD",1673887579053,2.977,1548.7,1548.6,0.10203282]
["bitfinex","ETHUSD",1673887579889,1.49,1548.7,1548.6,0.10203282]
["bitfinex","ETHUSD",1673887582309,1.49,1548.7,1548.6,0.77903282]
["bitfinex","ETHUSD",1673887582620,1.49,1548.7,1548.6,0.87270123]
["bitfinex","ETHUSD",1673887582992,1.49,1548.7,1548.6,0.19570123]
["bitfinex","ETHUSD",1673887583446,1.49,1548.7,1548.6,0.52905231]
["bitfinex","ETHUSD",1673887585755,0.066,1548.9,1548.6,0.52905231]
["bitfinex","ETHUSD",1673887585971,1.497,1548.7,1548.6,0.52905231]
["bitfinex","ETHUSD",1673887586599,1.497,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887589366,2.46997335,1548.9,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887589578,1.497,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887590405,1.387,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887590801,1.497,1548.8,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887591009,1.563,1548.9,1548.6,0.86572859]
["bitfinex","ETHUSD",1673887591216,1.497,1548.9,1548.7,2.0]
["bitfinex","ETHUSD",1673887591424,1.497,1548.9,1548.7,5.0]
["bitfinex","ETHUSD",1673887591636,1.483,1549.0,1548.7,5.5505]
["bitfinex","ETHUSD",1673887592670,1.483,1549.0,1548.7,3.5505]
["bitfinex","ETHUSD",1673887592881,0.96158934,1549.1,1548.7,2.58805097]
["bitfinex","ETHUSD",1673887592882,1.487,1548.9,1548.7,2.58805097]
["bitfinex","ETHUSD",1673887593151,1.487,1548.9,1548.6,0.5013839]
["bitfinex","ETHUSD",1673887593152,1.497,1548.8,1548.6,0.5013839]
["bitfinex","ETHUSD",1673887593301,1.497,1548.8,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887593513,1.497,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887596159,1.497,1548.7,1548.6,3.4353839]
["bitfinex","ETHUSD",1673887596354,1.497,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887597555,1.497,1548.7,1548.6,3.4353839]
["bitfinex","ETHUSD",1673887597711,1.497,1548.7,1548.6,9.8928239]
["bitfinex","ETHUSD",1673887597922,1.497,1548.7,1548.6,9.9588239]
["bitfinex","ETHUSD",1673887598588,7.95402,1548.7,1548.6,0.5013839]
["bitfinex","ETHUSD",1673887598804,12.23055658,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887598991,25.14459658,1548.7,1548.6,0.4353839]
["bitfinex","ETHUSD",1673887600287,0.71311647,1548.5,1548.4,0.15765133]
["bitfinex","ETHUSD",1673887600533,2.21011647,1548.5,1548.4,0.15765133]
["bitfinex","ETHUSD",1673887604495,8.66797647,1548.5,1548.4,0.15765133]
["bitfinex","ETHUSD",1673887604711,8.73397647,1548.5,1548.4,0.15765133]
["bitfinex","ETHUSD",1673887604932,2.27611647,1548.5,1548.4,0.15765133]
["bitfinex","ETHUSD",1673887605263,2.21011647,1548.5,1548.4,0.15765133]
["bitfinex","ETHUSD",1673887607640,2.21011647,1548.5,1548.3,6.67671282]
["bitfinex","ETHUSD",1673887607873,1.497,1548.4,1548.3,6.67671282]
["bitfinex","ETHUSD",1673887608082,1.497,1548.4,1548.3,21.85237031]
["bitfinex","ETHUSD",1673887608256,0.71311647,1548.5,1548.3,28.12515709]
["bitfinex","ETHUSD",1673887608481,0.71311647,1548.5,1548.4,22.37481]
["bitfinex","ETHUSD",1673887608708,0.71311647,1548.5,1548.4,22.44081]
["bitfinex","ETHUSD",1673887608937,0.71311647,1548.5,1548.4,25.25320071]
["bitfinex","ETHUSD",1673887611787,0.72053797,1548.5,1548.4,25.25320071]
["bitfinex","ETHUSD",1673887612987,0.72053797,1548.5,1548.4,32.05800784]
["bitfinex","ETHUSD",1673887613530,0.72053797,1548.5,1548.4,32.54260784]
["bitfinex","ETHUSD",1673887614701,0.72053797,1548.5,1548.4,32.77260784]
["bitfinex","ETHUSD",1673887615263,1.487,1548.9,1548.5,2.0]
["bitfinex","ETHUSD",1673887615575,1.487,1548.9,1548.6,32.81880203]
["bitfinex","ETHUSD",1673887615738,0.96416503,1549.0,1548.8,21.36983]
["bitfinex","ETHUSD",1673887615956,2.56609039,1549.0,1548.8,21.43583]
["bitfinex","ETHUSD",1673887616483,0.96416503,1549.0,1548.8,21.43583]
["bitfinex","ETHUSD",1673887616889,2.56605752,1549.0,1548.8,19.43583]
["bitfinex","ETHUSD",1673887617105,0.96416503,1549.0,1548.8,21.679413]
["bitfinex","ETHUSD",1673887617901,2.56604842,1549.0,1548.8,21.679413]
["bitfinex","ETHUSD",1673887619200,0.96416503,1549.0,1548.8,21.679413]
["bitfinex","ETHUSD",1673887619654,2.56604358,1549.0,1548.8,21.679413]
["bitfinex","ETHUSD",1673887620093,2.52616503,1549.1,1548.9,21.36857]
["bitfinex","ETHUSD",1673887620262,2.46016503,1549.1,1549.0,15.048397]
["bitfinex","ETHUSD",1673887620466,2.46016503,1549.1,1549.0,13.40582541]
["bitfinex","ETHUSD",1673887620671,4.0619509,1549.1,1549.0,13.40582541]
["bitfinex","ETHUSD",1673887621241,5.50433491,1549.1,1549.0,6.52177]
["bitfinex","ETHUSD",1673887621426,5.57033491,1549.1,1549.0,6.52177]
["bitfinex","ETHUSD",1673887621775,4.60616988,1549.1,1549.0,6.52177]
["bitfinex","ETHUSD",1673887621941,5.50619887,1549.1,1549.0,6.52177]
["bitfinex","ETHUSD",1673887622156,4.12981486,1549.1,1549.0,6.52177]
["bitfinex","ETHUSD",1673887622383,4.06381486,1549.1,1549.0,6.52177]
["bitfinex","ETHUSD",1673887622647,4.06381486,1549.1,1549.0,12.97754]
["bitfinex","ETHUSD",1673887623001,4.06381486,1549.1,1549.0,25.11818881]
["bitfinex","ETHUSD",1673887623222,0.066,1549.2,1549.0,25.11818881]
["bitfinex","ETHUSD",1673887623432,2.46204264,1549.3,1549.1,22.36608]
["bitfinex","ETHUSD",1673887623766,1.01965863,1549.3,1549.1,22.43208]
["bitfinex","ETHUSD",1673887624553,0.05362964,1549.3,1549.1,22.43208]
["bitfinex","ETHUSD",1673887624768,0.05362964,1549.3,1549.2,2.243208]
["bitfinex","ETHUSD",1673887624983,0.05362964,1549.3,1549.2,23.608028]
["bitfinex","ETHUSD",1673887625191,0.05362964,1549.3,1549.2,26.674028]
["bitfinex","ETHUSD",1673887626085,0.05362964,1549.3,1549.2,24.674028]
["bitfinex","ETHUSD",1673887627324,0.05362964,1549.3,1549.2,22.43082]
["bitfinex","ETHUSD",1673887628135,0.05362964,1549.3,1549.2,29.21962145]
["bitfinex","ETHUSD",1673887629027,0.05362964,1549.3,1549.2,29.21815694]
["bitfinex","ETHUSD",1673887629242,0.05362964,1549.3,1549.2,25.70360678]
["bitfinex","ETHUSD",1673887632265,0.05362964,1549.3,1549.2,29.21789071]
["bitfinex","ETHUSD",1673887632476,0.05362964,1549.3,1549.2,32.83365578]
["bitfinex","ETHUSD",1673887633523,0.05362964,1549.3,1549.2,33.54805578]
["bitfinex","ETHUSD",1673887636641,9.64e-06,1549.3,1549.2,33.54805578]
["bitfinex","ETHUSD",1673887636885,0.0074215,1549.5,1549.2,34.22190715]
["bitfinex","ETHUSD",1673887637096,0.0074215,1549.5,1549.4,25.81644]
["bitfinex","ETHUSD",1673887637289,0.0074215,1549.5,1549.4,39.2994882]
["bitfinex","ETHUSD",1673887638111,0.0074215,1549.5,1549.4,35.78686567]
["bitfinex","ETHUSD",1673887638768,0.0074215,1549.5,1549.4,39.29978017]
["bitfinex","ETHUSD",1673887639842,0.0074215,1549.5,1549.4,39.52978017]
["bitfinex","ETHUSD",1673887640632,0.05727961,1549.8,1549.4,39.52978017]
["bitfinex","ETHUSD",1673887640848,0.05727961,1549.8,1549.5,13.97486495]
["bitfinex","ETHUSD",1673887641089,0.05727961,1549.8,1549.6,32.598326]
["bitfinex","ETHUSD",1673887641319,0.05727961,1549.8,1549.7,29.14152619]
["bitfinex","ETHUSD",1673887641631,0.05727961,1549.8,1549.7,29.69090423]
["bitfinex","ETHUSD",1673887641842,0.05727961,1549.8,1549.7,33.46644865]
["bitfinex","ETHUSD",1673887643317,9.61e-06,1549.8,1549.7,33.46644865]
["bitfinex","ETHUSD",1673887643472,0.06653979,1549.9,1549.7,33.69644865]
["bitfinex","ETHUSD",1673887643677,0.06653979,1549.9,1549.8,5.27278678]
["bitfinex","ETHUSD",1673887643993,0.06653979,1549.9,1549.8,26.21850855]
["bitfinex","ETHUSD",1673887644207,0.06653979,1549.9,1549.8,30.23461985]
["bitfinex","ETHUSD",1673887645721,0.06653979,1549.9,1549.8,33.73797083]
["bitfinex","ETHUSD",1673887645943,0.06653979,1549.9,1549.8,33.73797089]
["bitfinex","ETHUSD",1673887646110,0.06653979,1549.9,1549.8,30.23461985]
["bitfinex","ETHUSD",1673887646659,0.06653979,1549.9,1549.8,33.73829323]
["bitfinex","ETHUSD",1673887646984,0.06653979,1549.9,1549.8,30.23461985]
["bitfinex","ETHUSD",1673887647194,0.06653979,1549.9,1549.8,33.73826072]
["bitfinex","ETHUSD",1673887647560,0.06653979,1549.9,1549.8,32.77774259]
["bitfinex","ETHUSD",1673887647773,0.06653979,1549.9,1549.8,29.27410172]
["bitfinex","ETHUSD",1673887647985,0.06653979,1549.9,1549.8,27.27410172]
["bitfinex","ETHUSD",1673887648242,0.06653979,1549.9,1549.8,27.04410172]
["bitfinex","ETHUSD",1673887651156,0.06653979,1549.9,1549.8,26.99410172]
["bitfinex","ETHUSD",1673887657902,0.06653979,1549.9,1549.8,27.22410172]
["bitfinex","ETHUSD",1673887663969,0.06653979,1549.9,1549.8,32.26735515]
["bitfinex","ETHUSD",1673887665465,0.06653979,1549.9,1549.8,38.71979515]
["bitfinex","ETHUSD",1673887666526,9.79e-06,1549.9,1549.8,38.71979515]
["bitfinex","ETHUSD",1673887669133,9.79e-06,1549.9,1549.8,40.21679515]
["bitfinex","ETHUSD",1673887669342,9.79e-06,1549.9,1549.8,40.70099515]
["bitfinex","ETHUSD",1673887670284,0.06653979,1550.1,1549.9,2.0]
["bitfinex","ETHUSD",1673887670547,0.06653979,1550.1,1550.0,13.62952806]
["bitfinex","ETHUSD",1673887670717,0.06653979,1550.1,1550.0,29.59874806]
["bitfinex","ETHUSD",1673887673497,0.06653979,1550.1,1550.0,29.59798961]
["bitfinex","ETHUSD",1673887675361,0.06653979,1550.1,1550.0,29.59839231]
["bitfinex","ETHUSD",1673887676354,0.74153979,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1673887676507,6.67766878,1550.1,1549.7,6.45264]
["bitfinex","ETHUSD",1673887676716,2.5668974,1550.0,1549.7,12.97119]
["bitfinex","ETHUSD",1673887676967,2.5668974,1550.0,1549.7,6.51855]
["bitfinex","ETHUSD",1673887678608,2.5668974,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1673887678832,1.487,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1673887679685,1.487,1549.9,1549.8,9.45244]
["bitfinex","ETHUSD",1673887679902,1.487,1549.9,1549.8,9.51844]
["bitfinex","ETHUSD",1673887680509,1.487,1549.9,1549.8,15.97088]
["bitfinex","ETHUSD",1673887680951,1.487,1549.9,1549.8,25.69610678]
["bitfinex","ETHUSD",1673887681126,1.487,1549.9,1549.8,29.14096946]
["bitfinex","ETHUSD",1673887681331,1.62453979,1550.1,1549.9,2.0]
["bitfinex","ETHUSD",1673887681544,1.62453979,1550.1,1550.0,22.62761678]
["bitfinex","ETHUSD",1673887681545,1.55853979,1550.1,1550.0,22.62761678]
["bitfinex","ETHUSD",1673887681873,1.55853979,1550.1,1550.0,25.69361678]
["bitfinex","ETHUSD",1673887682702,1.55853979,1550.1,1550.0,22.42083]
["bitfinex","ETHUSD",1673887683585,3.05553979,1550.1,1550.0,22.42083]
["bitfinex","ETHUSD",1673887683982,5.62234714,1550.1,1550.0,20.71333347]
["bitfinex","ETHUSD",1673887684191,5.68834714,1550.1,1550.0,20.71333347]
["bitfinex","ETHUSD",1673887684751,5.68834714,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1673887684752,8.56599877,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1673887684942,8.56599877,1550.1,1549.9,0.066]
["bitfinex","ETHUSD",1673887684943,10.48917745,1550.1,1549.9,0.066]
["bitfinex","ETHUSD",1673887685153,5.54344082,1550.0,1549.8,19.42332]
["bitfinex","ETHUSD",1673887685333,1.497,1549.9,1549.8,19.42332]
["bitfinex","ETHUSD",1673887686377,1.497,1549.9,1549.8,22.42332]
["bitfinex","ETHUSD",1673887687639,5.64831272,1549.9,1549.8,0.066]
["bitfinex","ETHUSD",1673887687865,6.3496326,1549.9,1549.7,12.97124]
["bitfinex","ETHUSD",1673887688106,5.56069348,1549.8,1549.7,12.97124]
["bitfinex","ETHUSD",1673887688318,5.62669348,1549.8,1549.7,12.97124]
["bitfinex","ETHUSD",1673887689161,5.62669348,1549.8,1549.7,15.97124]
["bitfinex","ETHUSD",1673887690263,4.02571114,1549.8,1549.7,15.97124]
["bitfinex","ETHUSD",1673887690481,3.95971114,1549.8,1549.7,15.97124]
["bitfinex","ETHUSD",1673887690735,3.95971114,1549.8,1549.7,3.066]
["bitfinex","ETHUSD",1673887690736,5.56081258,1549.8,1549.7,3.066]
["bitfinex","ETHUSD",1673887691054,15.59007273,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1673887691268,5.55941126,1549.7,1549.5,43.10321]
["bitfinex","ETHUSD",1673887691584,1.497,1549.6,1549.5,12.97321]
["bitfinex","ETHUSD",1673887691808,1.497,1549.6,1549.5,15.97321]
["bitfinex","ETHUSD",1673887694922,1.497,1549.6,1549.5,3.066]
["bitfinex","ETHUSD",1673887695135,1.497,1549.6,1549.4,6.51972]
["bitfinex","ETHUSD",1673887695136,3.78899,1549.6,1549.4,6.51972]
["bitfinex","ETHUSD",1673887695471,2.994,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1673887695686,2.994,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673887695839,2.994,1549.4,1549.2,43.10547]
["bitfinex","ETHUSD",1673887696041,1.497,1549.3,1549.2,43.10547]
["bitfinex","ETHUSD",1673887696283,1.497,1549.3,1549.2,36.65071]
["bitfinex","ETHUSD",1673887696914,1.497,1549.3,1549.2,39.65071]
["bitfinex","ETHUSD",1673887700916,1.497,1549.3,1549.2,15.97565]
["bitfinex","ETHUSD",1673887705735,1.497,1549.3,1549.2,27.57581331]
["bitfinex","ETHUSD",1673887706058,1.497,1549.3,1549.2,31.37477954]
["bitfinex","ETHUSD",1673887706269,1.487,1549.4,1549.2,31.85917954]
["bitfinex","ETHUSD",1673887706521,1.497,1549.6,1549.3,10.06859548]
["bitfinex","ETHUSD",1673887706738,1.497,1549.6,1549.4,33.66189503]
["bitfinex","ETHUSD",1673887706900,1.497,1549.6,1549.5,8.50278678]
["bitfinex","ETHUSD",1673887707263,1.497,1549.6,1549.5,19.47616678]
["bitfinex","ETHUSD",1673887708370,1.497,1549.6,1549.5,25.92985678]
["bitfinex","ETHUSD",1673887709593,1.497,1549.6,1549.5,22.42707]
["bitfinex","ETHUSD",1673887709897,2.994,1549.6,1549.5,15.97338]
["bitfinex","ETHUSD",1673887711321,2.994,1549.6,1549.5,9.51969]
["bitfinex","ETHUSD",1673887714744,3.3,1549.6,1549.5,3.066]
["bitfinex","ETHUSD",1673887715051,9.75327,1549.6,1549.4,3.066]
["bitfinex","ETHUSD",1673887715275,6.82527,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1673887715414,9.81127,1549.6,1549.4,3.066]
["bitfinex","ETHUSD",1673887715631,2.985,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887718935,3.41723098,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887719110,9.87092098,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1673887719325,17.88761098,1549.5,1549.3,3.066]
["bitfinex","ETHUSD",1673887719667,2.991,1549.4,1549.2,3.066]
["bitfinex","ETHUSD",1673887719885,2.979,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673887720568,1.489,1549.3,1549.2,9.45494]
["bitfinex","ETHUSD",1673887720786,1.489,1549.3,1549.2,15.97588]
["bitfinex","ETHUSD",1673887720990,1.489,1549.3,1549.2,24.673912]
["bitfinex","ETHUSD",1673887724398,1.489,1549.3,1549.2,24.671912]
["bitfinex","ETHUSD",1673887724627,1.489,1549.3,1549.2,24.673912]
["bitfinex","ETHUSD",1673887726393,1.489,1549.3,1549.2,22.43082]
["bitfinex","ETHUSD",1673887728973,2.52830982,1549.5,1549.2,25.70360678]
["bitfinex","ETHUSD",1673887729198,5.76758024,1549.6,1549.2,25.70360678]
["bitfinex","ETHUSD",1673887729199,1.03130982,1549.6,1549.3,8.55979205]
["bitfinex","ETHUSD",1673887729405,2.40769383,1549.7,1549.4,32.64873013]
["bitfinex","ETHUSD",1673887729637,0.96530982,1549.8,1549.5,9.76765979]
["bitfinex","ETHUSD",1673887729988,0.96530982,1549.8,1549.6,21.35981]
["bitfinex","ETHUSD",1673887730285,2.5663805,1549.8,1549.7,2.0393645]
["bitfinex","ETHUSD",1673887730496,2.5663805,1549.8,1549.7,18.21787128]
["bitfinex","ETHUSD",1673887730650,1.03130982,1549.9,1549.7,20.51387128]
["bitfinex","ETHUSD",1673887730861,0.96530982,1549.9,1549.8,5.55417391]
["bitfinex","ETHUSD",1673887731074,0.96530982,1549.9,1549.8,15.25226713]
["bitfinex","ETHUSD",1673887731334,2.56627233,1549.9,1549.8,15.25226713]
["bitfinex","ETHUSD",1673887732142,2.56627233,1549.9,1549.8,18.25226713]
["bitfinex","ETHUSD",1673887733098,0.96530982,1549.9,1549.8,18.25226713]
["bitfinex","ETHUSD",1673887733441,2.46230982,1550.0,1549.8,18.25226713]
["bitfinex","ETHUSD",1673887733601,2.46230982,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1673887733804,2.46230982,1550.0,1549.9,22.35606]
["bitfinex","ETHUSD",1673887733805,4.06319733,1550.0,1549.9,22.35606]
["bitfinex","ETHUSD",1673887734051,4.06319733,1550.0,1549.9,22.42206]
["bitfinex","ETHUSD",1673887737438,4.54027152,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1673887737803,6.55463776,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1673887738055,6.62063674,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1673887738264,5.65592064,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1673887738862,6.62063658,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1673887739507,5.65592064,1550.0,1549.9,15.97004]
["bitfinex","ETHUSD",1673887739896,5.65592064,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1673887740107,7.57909932,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1673887740333,5.65592064,1550.0,1549.9,9.51802]
["bitfinex","ETHUSD",1673887740789,7.57909932,1550.0,1549.9,9.51602]
["bitfinex","ETHUSD",1673887740952,7.63371531,1550.0,1549.9,0.066]
["bitfinex","ETHUSD",1673887741159,10.04521653,1550.0,1549.8,0.066]
["bitfinex","ETHUSD",1673887741417,7.0465378,1549.9,1549.7,19.42413]
["bitfinex","ETHUSD",1673887741577,5.55867147,1549.8,1549.7,19.42413]
["bitfinex","ETHUSD",1673887741784,5.62467147,1549.8,1549.7,19.42413]
["bitfinex","ETHUSD",1673887743765,6.10706345,1549.8,1549.7,12.97136]
["bitfinex","ETHUSD",1673887744291,7.07193822,1549.8,1549.7,6.51866]
["bitfinex","ETHUSD",1673887744710,6.10706345,1549.8,1549.7,6.51866]
["bitfinex","ETHUSD",1673887744929,7.97614779,1549.8,1549.7,0.066]
["bitfinex","ETHUSD",1673887745073,7.97614779,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1673887745074,7.01117577,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1673887745283,4.05288504,1549.7,1549.5,15.97298]
["bitfinex","ETHUSD",1673887745553,1.497,1549.6,1549.5,9.51947]
["bitfinex","ETHUSD",1673887746146,1.497,1549.6,1549.5,6.51947]
["bitfinex","ETHUSD",1673887747077,1.497,1549.6,1549.5,12.97316]
["bitfinex","ETHUSD",1673887750130,1.497,1549.6,1549.5,0.066]
["bitfinex","ETHUSD",1673887750131,2.46199753,1549.6,1549.5,0.066]
["bitfinex","ETHUSD",1673887750372,1.497,1549.5,1549.4,6.51981]
["bitfinex","ETHUSD",1673887750539,2.994,1549.5,1549.4,9.51981]
["bitfinex","ETHUSD",1673887752022,2.994,1549.5,1549.4,4.81165554]
["bitfinex","ETHUSD",1673887752228,2.994,1549.5,1549.4,4.74565554]
["bitfinex","ETHUSD",1673887752712,2.994,1549.5,1549.4,17.65387554]
["bitfinex","ETHUSD",1673887752868,2.994,1549.5,1549.4,20.13730309]
["bitfinex","ETHUSD",1673887753331,2.994,1549.5,1549.4,23.13730309]
["bitfinex","ETHUSD",1673887754558,2.994,1549.5,1549.4,20.71987554]
["bitfinex","ETHUSD",1673887756242,2.994,1549.5,1549.4,7.81165554]
["bitfinex","ETHUSD",1673887756720,1.497,1549.5,1549.4,20.71987554]
["bitfinex","ETHUSD",1673887757941,1.497,1549.5,1549.4,14.26576554]
["bitfinex","ETHUSD",1673887758161,1.497,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1673887758430,3.781045,1549.5,1549.3,6.5204]
["bitfinex","ETHUSD",1673887758642,3.781045,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1673887758643,2.994,1549.4,1549.3,0.066]
["bitfinex","ETHUSD",1673887758966,2.994,1549.4,1549.2,6.5207]
["bitfinex","ETHUSD",1673887759162,1.497,1549.3,1549.2,6.5207]
["bitfinex","ETHUSD",1673887759703,1.497,1549.3,1549.2,9.5207]
["bitfinex","ETHUSD",1673887761517,1.497,1549.3,1549.2,15.97564]
["bitfinex","ETHUSD",1673887762648,1.497,1549.3,1549.2,9.5207]
["bitfinex","ETHUSD",1673887762864,1.497,1549.3,1549.2,15.97564]
["bitfinex","ETHUSD",1673887764526,1.497,1549.3,1549.2,22.43058]
["bitfinex","ETHUSD",1673887765475,1.497,1549.3,1549.2,15.97564]
["bitfinex","ETHUSD",1673887765680,1.497,1549.3,1549.2,9.5207]
["bitfinex","ETHUSD",1673887766582,1.497,1549.3,1549.2,3.066]
["bitfinex","ETHUSD",1673887766796,1.497,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673887767534,1.499,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673887767746,1.497,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1673887768425,1.497,1549.3,1549.1,3.066]
["bitfinex","ETHUSD",1673887768630,1.483,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673887768845,2.98,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673887769103,9.43494,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1673887769265,9.50094,1549.2,1549.0,0.12601227]
["bitfinex","ETHUSD",1673887769471,1.497,1549.1,1549.0,0.12601227]
["bitfinex","ETHUSD",1673887770371,3.094025,1549.1,1549.0,0.12601227]
["bitfinex","ETHUSD",1673887770544,9.549385,1549.1,1549.0,0.12601227]
["bitfinex","ETHUSD",1673887770761,9.615385,1549.1,1549.0,0.12601227]
["bitfinex","ETHUSD",1673887771089,16.070745,1549.1,1549.0,0.12601227]
["bitfinex","ETHUSD",1673887771476,16.070745,1549.1,1548.7,59.87021371]
["bitfinex","ETHUSD",1673887771690,1.497,1549.0,1548.9,6.45608]
["bitfinex","ETHUSD",1673887771932,1.497,1549.0,1548.9,9.52208]
["bitfinex","ETHUSD",1673887772730,1.497,1549.0,1548.9,3.066]
["bitfinex","ETHUSD",1673887772942,1.497,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673887773862,1.497,1549.0,1548.9,5.0]
["bitfinex","ETHUSD",1673887774168,1.497,1549.0,1548.9,3.066]
["bitfinex","ETHUSD",1673887774380,1.497,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673887774540,1.497,1549.0,1548.9,5.443527]
["bitfinex","ETHUSD",1673887774751,1.497,1549.0,1548.9,5.509527]
["bitfinex","ETHUSD",1673887775275,1.497,1549.0,1548.9,3.066]
["bitfinex","ETHUSD",1673887775481,1.497,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1673887779376,1.497,1549.0,1548.9,15.91238]
["bitfinex","ETHUSD",1673887779622,1.497,1549.0,1548.9,15.97838]
["bitfinex","ETHUSD",1673887781267,1.497,1549.0,1548.9,3.066]
["bitfinex","ETHUSD",1673887781439,2.292255,1549.0,1548.8,3.066]
["bitfinex","ETHUSD",1673887781592,1.497,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673887782433,2.994,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673887783693,9.45019,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673887783911,11.758997,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1673887784125,24.671377,1548.9,1548.7,3.19124371]
["bitfinex","ETHUSD",1673887784368,1.497,1548.8,1548.7,3.12524371]
["bitfinex","ETHUSD",1673887784563,7.95561,1548.8,1548.7,0.12524371]
["bitfinex","ETHUSD",1673887784797,8.01961,1548.8,1548.7,3.12524371]
["bitfinex","ETHUSD",1673887784983,1.563,1548.8,1548.7,0.12524371]
["bitfinex","ETHUSD",1673887785178,1.497,1548.8,1548.7,0.12524371]
["bitfinex","ETHUSD",1673887788475,1.497,1548.8,1548.7,7.54712564]
["bitfinex","ETHUSD",1673887788633,1.497,1548.8,1548.7,10.61312564]
["bitfinex","ETHUSD",1673887789086,1.497,1548.8,1548.7,3.19124371]
["bitfinex","ETHUSD",1673887789333,1.497,1548.8,1548.7,3.12524371]
["bitfinex","ETHUSD",1673887791819,1.499,1548.8,1548.7,3.12524371]
["bitfinex","ETHUSD",1673887792025,1.497,1548.8,1548.7,0.12524371]
["bitfinex","ETHUSD",1673887792291,1.497,1548.8,1548.7,6.58226371]
["bitfinex","ETHUSD",1673887792450,1.497,1548.8,1548.7,17.07014564]
["bitfinex","ETHUSD",1673887792660,1.49359699,1548.8,1548.7,17.07014564]
["bitfinex","ETHUSD",1673887792865,1.49559699,1548.8,1548.7,17.06814564]
["bitfinex","ETHUSD",1673887793230,1.49359699,1548.8,1548.7,17.07014564]
["bitfinex","ETHUSD",1673887793390,1.49359699,1548.8,1548.7,21.22277618]
["bitfinex","ETHUSD",1673887793810,1.49359699,1548.8,1548.7,19.77548779]
["bitfinex","ETHUSD",1673887794557,1.49359699,1548.8,1548.7,26.23250779]
["bitfinex","ETHUSD",1673887794803,1.49359699,1548.8,1548.7,27.67979618]
["bitfinex","ETHUSD",1673887795650,1.49359699,1548.8,1548.7,26.71493425]
["bitfinex","ETHUSD",1673887796125,1.563,1549.0,1548.7,29.98772103]
["bitfinex","ETHUSD",1673887796330,1.483,1549.0,1548.8,0.96515928]
["bitfinex","ETHUSD",1673887796546,1.487,1548.9,1548.7,17.07027299]
["bitfinex","ETHUSD",1673887796807,1.497,1548.8,1548.7,24.97441138]
["bitfinex","ETHUSD",1673887797014,1.497,1548.8,1548.7,27.28203888]
["bitfinex","ETHUSD",1673887797191,1.497,1548.8,1548.7,31.09384952]
["bitfinex","ETHUSD",1673887797400,1.497,1548.8,1548.7,33.02323939]
["bitfinex","ETHUSD",1673887797960,1.497,1548.8,1548.7,31.575951]
["bitfinex","ETHUSD",1673887798330,1.497,1548.8,1548.7,31.0950309]
["bitfinex","ETHUSD",1673887798593,1.497,1548.8,1548.7,33.02442077]
["bitfinex","ETHUSD",1673887799117,1.497,1548.8,1548.7,31.575951]
["bitfinex","ETHUSD",1673887799328,1.497,1548.8,1548.7,17.55364285]
["bitfinex","ETHUSD",1673887799495,1.497,1548.8,1548.7,16.10494371]
["bitfinex","ETHUSD",1673887799924,1.497,1548.8,1548.7,9.64809371]
["bitfinex","ETHUSD",1673887802790,4.06423031,1548.8,1548.7,7.93897642]
["bitfinex","ETHUSD",1673887802948,13.46636752,1548.8,1548.7,0.066]
["bitfinex","ETHUSD",1673887803160,13.46636752,1548.8,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887803161,14.27702214,1548.8,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887803401,1.487,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887803875,7.94402,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887804065,14.46704,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887804423,15.96404,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887804685,16.90227168,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887804860,19.47100981,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887805064,23.35929168,1548.7,1548.6,0.1493876]
["bitfinex","ETHUSD",1673887811507,23.35929168,1548.7,1548.4,29.64312197]
["bitfinex","ETHUSD",1673887811721,14.41272,1548.5,1548.4,0.066]
["bitfinex","ETHUSD",1673887811929,20.93658,1548.5,1548.3,3.21803282]
["bitfinex","ETHUSD",1673887812119,1.497,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887812315,14.41354,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887812522,14.47954,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887812941,12.98254,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887813208,20.93781,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887813418,23.12964056,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887816888,24.62664056,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887817461,23.12964056,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887818127,24.62664056,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887818302,26.11464056,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887818511,25.10224056,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887818793,28.37502734,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887819100,28.60502734,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887819266,28.37502734,1548.4,1548.3,0.15203282]
["bitfinex","ETHUSD",1673887820190,2.0,1548.3,1548.1,0.13395113]
["bitfinex","ETHUSD",1673887820407,6.46578678,1548.2,1548.1,0.13395113]
["bitfinex","ETHUSD",1673887820618,22.63633,1548.2,1548.1,0.13395113]
["bitfinex","ETHUSD",1673887822824,22.63633,1548.2,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887823032,9.45394,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887823291,15.97988,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887823458,16.71811168,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887823671,15.97988,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887823874,14.48288,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887824553,8.02294,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887825304,14.48288,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887825480,20.94282,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887825672,22.47609668,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887826339,23.97309668,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887828848,29.22658346,1548.0,1547.9,0.16342762]
["bitfinex","ETHUSD",1673887829078,28.74188346,1548.0,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887829249,4.491,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887829457,27.64018594,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887829668,27.70618594,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887829901,28.19098594,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887830315,24.91819916,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887830881,10.50195328,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887831043,3.06,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887831255,1.497,1547.7,1547.6,0.16342762]
["bitfinex","ETHUSD",1673887832566,1.497,1547.7,1547.6,0.84042762]
["bitfinex","ETHUSD",1673887832789,1.96553279,1547.8,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887835613,1.497,1547.7,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887835771,1.497,1547.7,1547.6,0.62776332]
["bitfinex","ETHUSD",1673887837044,1.96553279,1547.8,1547.6,0.62776332]
["bitfinex","ETHUSD",1673887838505,1.96553279,1547.8,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887838868,1.497,1547.7,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887839616,0.46853279,1547.8,1547.7,2.0]
["bitfinex","ETHUSD",1673887839817,0.46853279,1547.8,1547.7,8.4612]
["bitfinex","ETHUSD",1673887839972,0.46853279,1547.8,1547.7,17.9884]
["bitfinex","ETHUSD",1673887840504,0.46853279,1547.8,1547.7,20.4882624]
["bitfinex","ETHUSD",1673887841229,0.46853279,1547.8,1547.7,12.0270624]
["bitfinex","ETHUSD",1673887841756,0.46853279,1547.8,1547.7,18.4882624]
["bitfinex","ETHUSD",1673887841920,0.46853279,1547.8,1547.7,24.9494624]
["bitfinex","ETHUSD",1673887842647,0.46853279,1547.8,1547.7,28.22224918]
["bitfinex","ETHUSD",1673887842813,3.279e-05,1547.8,1547.7,28.93704918]
["bitfinex","ETHUSD",1673887843189,3.279e-05,1547.8,1547.7,43.19736051]
["bitfinex","ETHUSD",1673887843339,1.497,1548.2,1547.9,12.92056]
["bitfinex","ETHUSD",1673887843555,1.497,1548.2,1548.0,7.751986]
["bitfinex","ETHUSD",1673887843825,1.497,1548.2,1548.0,7.817986]
["bitfinex","ETHUSD",1673887845229,1.497,1548.2,1548.0,6.52593]
["bitfinex","ETHUSD",1673887845440,1.497,1548.1,1548.0,0.066]
["bitfinex","ETHUSD",1673887845673,1.497,1548.1,1547.9,6.52628]
["bitfinex","ETHUSD",1673887846111,1.497,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1673887846440,1.497,1548.0,1547.9,3.0]
["bitfinex","ETHUSD",1673887846651,1.497,1548.0,1547.8,12.98732]
["bitfinex","ETHUSD",1673887846859,1.483,1547.9,1547.8,12.98732]
["bitfinex","ETHUSD",1673887847022,1.483,1547.9,1547.8,15.98732]
["bitfinex","ETHUSD",1673887847229,1.483,1547.9,1547.8,3.066]
["bitfinex","ETHUSD",1673887847438,1.483,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673887847668,1.6313,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1673887848106,1.6313,1547.9,1547.7,10.7923]
["bitfinex","ETHUSD",1673887848328,1.497,1547.8,1547.7,0.066]
["bitfinex","ETHUSD",1673887848647,1.497,1547.8,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887848648,2.993,1547.8,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887848799,2.984,1547.7,1547.6,0.54861403]
["bitfinex","ETHUSD",1673887849282,2.984,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887850484,3.935078,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887851663,2.984,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887852924,1.497,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887853672,1.497,1547.7,1547.6,6.83022403]
["bitfinex","ETHUSD",1673887854035,1.497,1547.7,1547.6,6.89622403]
["bitfinex","ETHUSD",1673887854927,1.497,1547.7,1547.6,0.43461403]
["bitfinex","ETHUSD",1673887855158,1.497,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887855347,1.6467,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887856450,1.497,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887857892,7.9582,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887858078,8.0242,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887858396,15.9744,1547.7,1547.6,0.36861403]
["bitfinex","ETHUSD",1673887860385,15.9744,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887860721,18.31455388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887862758,24.77575388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887863477,26.26375388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887863640,26.74855388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887863848,25.25155388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887865222,18.79035388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887865425,11.84435388,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887866526,0.066,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887866739,1.497,1547.8,1547.6,1e-08]
["bitfinex","ETHUSD",1673887867848,9.7994,1547.9,1547.6,13.8877847]
["bitfinex","ETHUSD",1673887868093,1.563,1547.9,1547.6,13.9537847]
["bitfinex","ETHUSD",1673887868261,1.49,1547.7,1547.6,0.06600001]
["bitfinex","ETHUSD",1673887868448,1.49,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887868449,15.9024,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887868664,15.9684,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887868921,9.5072,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887869987,3.046,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887870192,3.94634,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887870765,2.98,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887872248,9.4412,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887872454,9.5072,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887873608,15.9684,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887874124,25.70238678,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887874339,27.19438678,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887874778,27.67918678,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887875525,30.24906217,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887875763,28.64553558,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887875942,32.6033102,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887876160,27.67918678,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887876343,30.24912441,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887876548,32.60279922,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887877196,30.24912441,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887877387,34.04997516,1547.7,1547.6,1e-08]
["bitfinex","ETHUSD",1673887877609,34.04997516,1547.7,1547.2,31.45341749]
["bitfinex","ETHUSD",1673887877610,2.0,1547.6,1547.2,31.45341749]
["bitfinex","ETHUSD",1673887877968,2.984,1547.3,1547.2,31.45341749]
["bitfinex","ETHUSD",1673887878185,2.984,1547.3,1547.2,1.32341749]
["bitfinex","ETHUSD",1673887878504,2.984,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887880550,1.497,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887881173,1.497,1547.3,1547.2,14.18397749]
["bitfinex","ETHUSD",1673887881384,0.066,1547.5,1547.2,24.52004133]
["bitfinex","ETHUSD",1673887881593,1.497,1547.5,1547.2,11.59348133]
["bitfinex","ETHUSD",1673887881803,7.95912,1547.5,1547.2,1.32341749]
["bitfinex","ETHUSD",1673887882068,8.02512,1547.5,1547.2,4.25741749]
["bitfinex","ETHUSD",1673887882235,1.49,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887882449,6.25978678,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887882658,6.81078678,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887882872,8.38440853,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887883147,1.556,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887883295,1.563,1547.5,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887883485,1.497,1547.5,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887883697,1.497,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887885167,1.489,1547.4,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887885525,1.489,1547.4,1547.2,9.4820697]
["bitfinex","ETHUSD",1673887885694,1.489,1547.4,1547.2,7.78669749]
["bitfinex","ETHUSD",1673887885911,1.497,1547.3,1547.2,1.32341749]
["bitfinex","ETHUSD",1673887886163,1.497,1547.3,1547.2,1.25741749]
["bitfinex","ETHUSD",1673887888178,1.497,1547.3,1547.2,7.72069749]
["bitfinex","ETHUSD",1673887888395,1.497,1547.3,1547.2,8.75127218]
["bitfinex","ETHUSD",1673887888585,0.066,1547.5,1547.2,18.05164818]
["bitfinex","ETHUSD",1673887888586,1.553,1547.5,1547.2,18.05164818]
["bitfinex","ETHUSD",1673887888920,1.487,1547.5,1547.2,20.05164818]
["bitfinex","ETHUSD",1673887889650,1.497,1547.4,1547.2,4.0192492]
["bitfinex","ETHUSD",1673887890004,1.497,1547.3,1547.2,1.54197537]
["bitfinex","ETHUSD",1673887891114,1.497,1547.4,1547.2,8.96983006]
["bitfinex","ETHUSD",1673887891317,1.497,1547.4,1547.2,15.49911006]
["bitfinex","ETHUSD",1673887891735,1.497,1547.4,1547.2,5.15351697]
["bitfinex","ETHUSD",1673887891997,1.497,1547.4,1547.2,2.57255006]
["bitfinex","ETHUSD",1673887892171,1.497,1547.4,1547.2,4.50655006]
["bitfinex","ETHUSD",1673887892531,1.497,1547.4,1547.2,10.96978006]
["bitfinex","ETHUSD",1673887892842,1.497,1547.4,1547.2,9.03578006]
["bitfinex","ETHUSD",1673887893055,1.497,1547.4,1547.2,11.03578006]
["bitfinex","ETHUSD",1673887893267,1.497,1547.4,1547.2,12.4844792]
["bitfinex","ETHUSD",1673887893843,1.497,1547.5,1547.3,2.0]
["bitfinex","ETHUSD",1673887894049,1.483,1547.6,1547.3,17.33858383]
["bitfinex","ETHUSD",1673887894316,1.483,1547.6,1547.4,0.96457469]
["bitfinex","ETHUSD",1673887894696,1.483,1547.6,1547.3,10.94177383]
["bitfinex","ETHUSD",1673887894904,1.483,1547.6,1547.3,13.52680263]
["bitfinex","ETHUSD",1673887895769,1.483,1547.6,1547.4,0.96457469]
["bitfinex","ETHUSD",1673887896214,1.483,1547.6,1547.4,7.42701469]
["bitfinex","ETHUSD",1673887896368,1.483,1547.6,1547.4,6.52844]
["bitfinex","ETHUSD",1673887897129,1.497,1547.5,1547.4,6.52844]
["bitfinex","ETHUSD",1673887897900,1.497,1547.5,1547.4,12.99089]
["bitfinex","ETHUSD",1673887898061,2.1477673,1547.9,1547.5,0.31267358]
["bitfinex","ETHUSD",1673887898274,0.064,1547.7,1547.6,3.50278678]
["bitfinex","ETHUSD",1673887898546,0.96564072,1548.2,1547.7,0.35027868]
["bitfinex","ETHUSD",1673887898702,1.45659744,1548.3,1547.8,1.9329529]
["bitfinex","ETHUSD",1673887898703,0.0194215,1548.3,1547.8,1.9329529]
["bitfinex","ETHUSD",1673887898888,0.0074215,1548.3,1548.0,0.96647645]
["bitfinex","ETHUSD",1673887899101,0.0074215,1548.3,1548.1,6.45953]
["bitfinex","ETHUSD",1673887899311,0.0074215,1548.3,1548.1,6.52553]
["bitfinex","ETHUSD",1673887899572,0.0074215,1548.3,1548.2,0.652553]
["bitfinex","ETHUSD",1673887900358,2.1694215,1548.3,1548.1,2.066]
["bitfinex","ETHUSD",1673887900606,2.1694215,1548.3,1548.2,2.0]
["bitfinex","ETHUSD",1673887900816,2.9914215,1548.3,1548.2,2.0]
["bitfinex","ETHUSD",1673887901040,2.9914215,1548.3,1548.1,3.066]
["bitfinex","ETHUSD",1673887901256,2.9914215,1548.3,1548.0,3.5507]
["bitfinex","ETHUSD",1673887901257,1.497,1548.2,1548.0,3.5507]
["bitfinex","ETHUSD",1673887901466,1.497,1548.2,1548.0,6.148421]
["bitfinex","ETHUSD",1673887901620,0.002,1548.2,1548.0,8.212421]
["bitfinex","ETHUSD",1673887901829,1.5044215,1548.3,1548.0,8.214421]
["bitfinex","ETHUSD",1673887902054,1.5044215,1548.3,1548.1,2.0]
["bitfinex","ETHUSD",1673887902508,0.0074215,1548.3,1548.1,2.0]
["bitfinex","ETHUSD",1673887902721,0.0074215,1548.3,1548.1,3.6674331]
["bitfinex","ETHUSD",1673887902891,0.0074215,1548.3,1548.1,10.1269331]
["bitfinex","ETHUSD",1673887903100,0.0074215,1548.3,1548.1,10.1929331]
["bitfinex","ETHUSD",1673887903935,0.0074215,1548.3,1548.1,10.20702268]
["bitfinex","ETHUSD",1673887905307,0.0074215,1548.3,1548.1,16.66655268]
["bitfinex","ETHUSD",1673887905512,0.0074215,1548.3,1548.2,1.66665527]
["bitfinex","ETHUSD",1673887905875,0.0074215,1548.3,1548.2,19.58487527]
["bitfinex","ETHUSD",1673887906097,0.0074215,1548.3,1548.2,22.92366205]
["bitfinex","ETHUSD",1673887906248,0.05375049,1548.5,1548.4,19.37481]
["bitfinex","ETHUSD",1673887906455,0.05375049,1548.5,1548.4,22.44081]
["bitfinex","ETHUSD",1673887906663,0.05375049,1548.5,1548.4,26.506721]
["bitfinex","ETHUSD",1673887907244,0.05375049,1548.5,1548.4,30.32632714]
["bitfinex","ETHUSD",1673887907411,0.05375049,1548.5,1548.4,30.55632714]
["bitfinex","ETHUSD",1673887908290,0.05375049,1548.5,1548.4,27.05354036]
["bitfinex","ETHUSD",1673887908451,0.05375049,1548.5,1548.4,27.28354036]
["bitfinex","ETHUSD",1673887908886,0.05375049,1548.5,1548.4,26.506721]
["bitfinex","ETHUSD",1673887909095,0.72875049,1548.5,1548.4,0.066]
["bitfinex","ETHUSD",1673887909334,0.05375049,1548.5,1548.3,17.89688]
["bitfinex","ETHUSD",1673887909780,0.05375049,1548.5,1548.3,19.89688]
["bitfinex","ETHUSD",1673887909991,0.05375049,1548.5,1548.3,8.52458]
["bitfinex","ETHUSD",1673887910572,0.05375049,1548.5,1548.3,6.52458]
["bitfinex","ETHUSD",1673887910777,0.05375049,1548.5,1548.3,8.52458]
["bitfinex","ETHUSD",1673887911230,0.05375049,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1673887911231,1.497,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1673887911446,1.497,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1673887911683,1.497,1548.4,1548.3,9.45869]
["bitfinex","ETHUSD",1673887911831,0.05375049,1548.5,1548.3,15.98338]
["bitfinex","ETHUSD",1673887912254,0.05375049,1548.5,1548.3,18.77442136]
["bitfinex","ETHUSD",1673887912829,0.05375049,1548.5,1548.4,14.91654]
["bitfinex","ETHUSD",1673887913050,0.05375049,1548.5,1548.4,14.98254]
["bitfinex","ETHUSD",1673887914040,0.05375049,1548.5,1548.4,21.44081]
["bitfinex","ETHUSD",1673887914504,0.05375049,1548.5,1548.4,24.44081]
["bitfinex","ETHUSD",1673887914726,0.05375049,1548.5,1548.4,27.46399514]
["bitfinex","ETHUSD",1673887915507,0.05375049,1548.5,1548.4,30.73678192]
["bitfinex","ETHUSD",1673887915771,0.05375049,1548.5,1548.4,31.51360128]
["bitfinex","ETHUSD",1673887915946,0.05375049,1548.5,1548.4,31.99820128]
["bitfinex","ETHUSD",1673887916157,0.05375049,1548.5,1548.4,31.51360128]
["bitfinex","ETHUSD",1673887918599,0.05375049,1548.5,1548.4,31.51160128]
["bitfinex","ETHUSD",1673887918811,0.05375049,1548.5,1548.4,31.51360128]
["bitfinex","ETHUSD",1673887919923,0.05375049,1548.5,1548.4,31.527019]
["bitfinex","ETHUSD",1673887921954,0.05375049,1548.5,1548.4,30.98019964]
["bitfinex","ETHUSD",1673887922591,0.05481043,1548.6,1548.5,22.09016545]
["bitfinex","ETHUSD",1673887922920,0.05481043,1548.6,1548.5,29.67433474]
["bitfinex","ETHUSD",1673887923290,0.72981043,1548.6,1548.5,16.02130545]
["bitfinex","ETHUSD",1673887923702,0.72981043,1548.6,1548.5,3.10558545]
["bitfinex","ETHUSD",1673887923703,2.22681043,1548.6,1548.5,3.10558545]
["bitfinex","ETHUSD",1673887924019,2.22681043,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887924647,2.71131043,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887924858,2.22681043,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887925124,3.15561952,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887925699,14.3828463,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887925943,14.4488463,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887926384,16.9333463,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887926599,21.3907863,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887928287,14.9333463,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887930237,8.4759063,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887930421,14.9333463,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887930636,21.3907863,1548.6,1548.5,0.03958545]
["bitfinex","ETHUSD",1673887930840,21.3907863,1548.6,1548.0,54.41286]
["bitfinex","ETHUSD",1673887930841,2.0,1548.5,1548.0,30.196]
["bitfinex","ETHUSD",1673887931123,2.991,1548.1,1548.0,30.196]
["bitfinex","ETHUSD",1673887931275,2.991,1548.1,1548.0,0.066]
["bitfinex","ETHUSD",1673887931481,1.494,1548.1,1547.9,2.0]
["bitfinex","ETHUSD",1673887931811,7.00985,1548.2,1547.9,2.0]
["bitfinex","ETHUSD",1673887932047,1.497,1548.0,1547.9,2.0]
["bitfinex","ETHUSD",1673887932588,1.497,1548.0,1547.8,20.97458]
["bitfinex","ETHUSD",1673887932589,1.497,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1673887932895,1.6437,1548.0,1547.7,3.10921381]
["bitfinex","ETHUSD",1673887933053,1.497,1547.8,1547.7,0.04321381]
["bitfinex","ETHUSD",1673887935100,0.06,1548.3,1547.7,3.99300059]
["bitfinex","ETHUSD",1673887935414,0.06881043,1548.6,1548.0,8.87284568]
["bitfinex","ETHUSD",1673887935639,0.05481043,1548.6,1548.2,1.487]
["bitfinex","ETHUSD",1673887935785,0.05481043,1548.6,1548.3,2.56615891]
["bitfinex","ETHUSD",1673887936004,0.05481043,1548.6,1548.4,4.44984689]
["bitfinex","ETHUSD",1673887936225,0.05481043,1548.6,1548.5,8.06078791]
["bitfinex","ETHUSD",1673887936434,0.05481043,1548.6,1548.5,18.41970052]
["bitfinex","ETHUSD",1673887936688,0.1218376,1549.1,1548.6,7.24047293]
["bitfinex","ETHUSD",1673887936689,0.0558376,1549.1,1548.6,7.24047293]
["bitfinex","ETHUSD",1673887937003,0.0558376,1549.1,1548.8,12.91322]
["bitfinex","ETHUSD",1673887937260,0.0558376,1549.1,1548.8,20.23570608]
["bitfinex","ETHUSD",1673887937394,0.0558376,1549.1,1548.8,24.03005949]
["bitfinex","ETHUSD",1673887937744,0.0558376,1549.1,1548.9,0.07817278]
["bitfinex","ETHUSD",1673887938064,0.0558376,1549.1,1549.0,13.14154]
["bitfinex","ETHUSD",1673887938210,0.0558376,1549.1,1549.0,19.48032678]
["bitfinex","ETHUSD",1673887938422,0.0558376,1549.1,1549.0,24.80431611]
["bitfinex","ETHUSD",1673887938633,0.0558376,1549.1,1549.0,28.40532963]
["bitfinex","ETHUSD",1673887938893,7.6e-06,1549.1,1549.0,30.80807204]
["bitfinex","ETHUSD",1673887939051,0.06823994,1549.3,1549.0,33.74002448]
["bitfinex","ETHUSD",1673887939261,0.07261493,1549.4,1549.2,3.27278678]
["bitfinex","ETHUSD",1673887939520,1.493e-05,1549.4,1549.3,15.15971766]
["bitfinex","ETHUSD",1673887939696,0.07173952,1549.6,1549.3,20.75837107]
["bitfinex","ETHUSD",1673887939913,0.07173952,1549.6,1549.5,12.90738]
["bitfinex","ETHUSD",1673887940264,0.07173952,1549.6,1549.5,20.04052019]
["bitfinex","ETHUSD",1673887940478,0.07173952,1549.6,1549.5,22.72887221]
["bitfinex","ETHUSD",1673887940788,0.07173952,1549.6,1549.5,29.18256221]
["bitfinex","ETHUSD",1673887941106,0.06653979,1550.1,1549.9,6.52274999]
["bitfinex","ETHUSD",1673887941257,0.06653979,1550.1,1550.0,5.0]
["bitfinex","ETHUSD",1673887941472,0.06653979,1550.1,1550.0,5.066]
["bitfinex","ETHUSD",1673887941699,0.06653979,1550.1,1550.0,6.222875]
["bitfinex","ETHUSD",1673887941887,0.06653979,1550.1,1550.0,6.224875]
["bitfinex","ETHUSD",1673887942092,0.06653979,1550.1,1550.0,3.066]
["bitfinex","ETHUSD",1673887942309,0.06653979,1550.1,1550.0,11.45161]
["bitfinex","ETHUSD",1673887942567,0.06653979,1550.1,1550.0,11.51761]
["bitfinex","ETHUSD",1673887942939,2.23853979,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1673887943149,3.95929939,1550.1,1549.9,3.07099999]
["bitfinex","ETHUSD",1673887943373,1.497,1550.0,1549.9,3.07099999]
["bitfinex","ETHUSD",1673887943848,1.497,1550.0,1549.9,11.52301999]
["bitfinex","ETHUSD",1673887944000,0.06653979,1550.1,1549.9,11.58901999]
["bitfinex","ETHUSD",1673887944472,0.06653979,1550.1,1550.0,2.0]
["bitfinex","ETHUSD",1673887946137,0.06653979,1550.1,1549.9,11.58901999]
["bitfinex","ETHUSD",1673887946307,1.7267994,1550.1,1549.9,3.13699999]
["bitfinex","ETHUSD",1673887946517,1.497,1550.0,1549.9,3.07099999]
["bitfinex","ETHUSD",1673887946762,1.497,1550.0,1549.9,9.52301999]
["bitfinex","ETHUSD",1673887947098,1.56353979,1550.1,1549.9,16.04103999]
["bitfinex","ETHUSD",1673887947342,1.56353979,1550.1,1549.9,18.04103999]
["bitfinex","ETHUSD",1673887948201,1.49,1550.0,1549.9,0.13699999]
["bitfinex","ETHUSD",1673887948414,1.49,1550.0,1549.9,0.07099999]
["bitfinex","ETHUSD",1673887948626,1.9741,1550.0,1549.9,0.07099999]
["bitfinex","ETHUSD",1673887950303,2.0,1549.9,1549.7,6.51865]
["bitfinex","ETHUSD",1673887950516,7.95578678,1549.8,1549.7,0.066]
["bitfinex","ETHUSD",1673887950878,5.2332,1549.8,1549.4,6.51985]
["bitfinex","ETHUSD",1673887951034,2.2472,1549.8,1549.4,12.97392]
["bitfinex","ETHUSD",1673887951243,1.9812,1549.8,1549.5,2.0]
["bitfinex","ETHUSD",1673887951459,1.497,1549.8,1549.6,12.90654]
["bitfinex","ETHUSD",1673887951694,1.497,1549.8,1549.6,12.97254]
["bitfinex","ETHUSD",1673887952118,1.497,1549.8,1549.7,8.45286]
["bitfinex","ETHUSD",1673887952396,1.497,1549.8,1549.7,14.97172]
["bitfinex","ETHUSD",1673887952665,1.497,1549.8,1549.7,6.51886]
["bitfinex","ETHUSD",1673887952858,1.497,1549.8,1549.7,12.97172]
["bitfinex","ETHUSD",1673887953147,0.4841,1550.0,1549.8,3.497]
["bitfinex","ETHUSD",1673887953148,1.496,1549.9,1549.8,3.497]
["bitfinex","ETHUSD",1673887953358,1.496,1549.9,1549.8,16.40188]
["bitfinex","ETHUSD",1673887953567,1.496,1549.9,1549.8,19.46788]
["bitfinex","ETHUSD",1673887953988,1.496,1549.9,1549.8,17.46788]
["bitfinex","ETHUSD",1673887954415,1.56053979,1550.1,1549.8,17.46788]
["bitfinex","ETHUSD",1673887955027,1.56053979,1550.1,1549.9,2.0]
["bitfinex","ETHUSD",1673887955460,1.56053979,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1673887955671,1.56053979,1550.1,1550.0,6.51761]
["bitfinex","ETHUSD",1673887956086,1.39053979,1550.1,1550.0,6.51761]
["bitfinex","ETHUSD",1673887956297,0.06653979,1550.1,1550.0,12.96922]
["bitfinex","ETHUSD",1673887956549,0.06653979,1550.1,1550.0,18.111329]
["bitfinex","ETHUSD",1673887956988,0.484,1550.5,1550.0,18.111329]
["bitfinex","ETHUSD",1673887956989,18.76598187,1550.6,1550.0,20.111329]
["bitfinex","ETHUSD",1673887957132,1.329,1550.3,1550.1,2.0]
["bitfinex","ETHUSD",1673887957347,1.329,1550.3,1550.1,8.45104]
["bitfinex","ETHUSD",1673887957584,1.324,1550.2,1550.1,0.066]
["bitfinex","ETHUSD",1673887957798,1.324,1550.2,1550.0,15.96898]
["bitfinex","ETHUSD",1673887958390,1.324,1550.2,1550.1,2.0]
["bitfinex","ETHUSD",1673887958600,1.324,1550.2,1550.1,14.90238]
["bitfinex","ETHUSD",1673887958846,1.324,1550.2,1550.1,14.96838]
["bitfinex","ETHUSD",1673887960176,1.385,1550.4,1550.1,26.861545]
["bitfinex","ETHUSD",1673887960387,1.385,1550.4,1550.1,23.861545]
["bitfinex","ETHUSD",1673887960388,1.319,1550.4,1550.1,23.861545]
["bitfinex","ETHUSD",1673887960631,1.319,1550.4,1550.3,8.45036]
["bitfinex","ETHUSD",1673887960846,1.319,1550.4,1550.3,8.51636]
["bitfinex","ETHUSD",1673887961454,14.35915979,1550.7,1550.3,8.51636]
["bitfinex","ETHUSD",1673887961455,1.324,1550.5,1550.3,8.51636]
["bitfinex","ETHUSD",1673887962317,1.324,1550.5,1550.3,2.066]
["bitfinex","ETHUSD",1673887962318,1.318,1550.4,1550.3,2.066]
["bitfinex","ETHUSD",1673887962600,1.318,1550.4,1550.3,2.0]
["bitfinex","ETHUSD",1673887962814,1.318,1550.4,1550.2,24.41773]
["bitfinex","ETHUSD",1673887962982,1.318,1550.4,1550.3,2.0]
["bitfinex","ETHUSD",1673887963184,1.318,1550.4,1550.3,8.45036]
["bitfinex","ETHUSD",1673887963400,1.325,1550.5,1550.3,14.96672]
["bitfinex","ETHUSD",1673887964090,1.329,1550.4,1550.3,0.066]
["bitfinex","ETHUSD",1673887964299,2.648,1550.4,1550.2,6.51644]
["bitfinex","ETHUSD",1673887964452,1.316,1550.3,1550.2,6.51644]
["bitfinex","ETHUSD",1673887964662,1.316,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673887964663,2.638,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1673887964937,2.9018,1550.3,1550.0,12.96884]
["bitfinex","ETHUSD",1673887965079,1.329,1550.1,1550.0,6.51742]
["bitfinex","ETHUSD",1673887965294,1.329,1550.1,1550.0,9.51742]
["bitfinex","ETHUSD",1673887965507,1.329,1550.1,1550.0,6.51742]
["bitfinex","ETHUSD",1673887966712,2.658,1550.1,1550.0,0.066]
["bitfinex","ETHUSD",1673887967030,2.658,1550.1,1549.8,8.45222]
["bitfinex","ETHUSD",1673887967031,2.7909,1550.1,1549.8,0.066]
["bitfinex","ETHUSD",1673887967341,2.7909,1550.1,1549.8,2.0]
["bitfinex","ETHUSD",1673887967342,1.324,1549.9,1549.8,2.0]
["bitfinex","ETHUSD",1673887967570,1.324,1549.9,1549.8,8.45244]
["bitfinex","ETHUSD",1673887967730,1.326,1549.9,1549.8,14.96888]
["bitfinex","ETHUSD",1673887967934,1.324,1549.9,1549.8,8.51844]
["bitfinex","ETHUSD",1673887968761,1.329,1550.0,1549.8,16.667979]
["bitfinex","ETHUSD",1673887969089,1.329,1550.2,1550.0,14.90285]
["bitfinex","ETHUSD",1673887969321,1.329,1550.2,1550.0,14.96885]
["bitfinex","ETHUSD",1673887970001,1.32,1550.3,1550.0,14.96885]
["bitfinex","ETHUSD",1673887970178,1.323,1550.4,1550.2,12.90156]
["bitfinex","ETHUSD",1673887970384,1.323,1550.4,1550.2,12.96756]
["bitfinex","ETHUSD",1673887970788,1.323,1550.4,1550.3,8.45036]
["bitfinex","ETHUSD",1673887971022,1.323,1550.4,1550.3,8.51636]
["bitfinex","ETHUSD",1673887971595,1.323,1550.4,1550.3,14.96672]
["bitfinex","ETHUSD",1673887972012,1.325,1550.4,1550.3,14.96472]
["bitfinex","ETHUSD",1673887972228,1.323,1550.4,1550.3,14.96672]
["bitfinex","ETHUSD",1673887972980,1.323,1550.4,1550.3,12.96672]
["bitfinex","ETHUSD",1673887973491,1.323,1550.4,1550.3,6.51636]
["bitfinex","ETHUSD",1673887974223,1.323,1550.4,1550.3,14.96672]
["bitfinex","ETHUSD",1673887975120,1.325,1550.4,1550.3,14.96472]
["bitfinex","ETHUSD",1673887975288,1.323,1550.4,1550.3,14.96672]
["bitfinex","ETHUSD",1673887975485,1.323,1550.4,1550.3,12.96672]
["bitfinex","ETHUSD",1673887977728,1.323,1550.4,1550.3,14.96379941]
["bitfinex","ETHUSD",1673887979227,1.323,1550.4,1550.3,21.41415941]
["bitfinex","ETHUSD",1673887979377,1.323,1550.4,1550.3,19.41415941]
["bitfinex","ETHUSD",1673887979587,1.323,1550.4,1550.3,6.51343941]
["bitfinex","ETHUSD",1673887979792,3.74910479,1550.4,1550.3,6.51343941]
["bitfinex","ETHUSD",1673887980274,2.548,1550.4,1550.3,6.51343941]
["bitfinex","ETHUSD",1673887980456,3.51364072,1550.4,1550.3,6.51343941]
["bitfinex","ETHUSD",1673887980629,2.548,1550.4,1550.3,8.51343941]
["bitfinex","ETHUSD",1673887981056,3.80781666,1550.5,1550.3,8.51343941]
["bitfinex","ETHUSD",1673887981354,1.329,1550.5,1550.3,21.41415941]
["bitfinex","ETHUSD",1673887981536,1.329,1550.5,1550.4,2.0]
["bitfinex","ETHUSD",1673887981838,1.329,1550.5,1550.4,14.89988]
["bitfinex","ETHUSD",1673887982029,1.329,1550.5,1550.4,14.96588]
["bitfinex","ETHUSD",1673887982626,1.319,1550.6,1550.5,0.96041799]
["bitfinex","ETHUSD",1673887982836,1.319,1550.6,1550.5,21.63800798]
["bitfinex","ETHUSD",1673887983095,1.319,1550.6,1550.5,21.70400798]
["bitfinex","ETHUSD",1673887983522,1.319,1550.6,1550.5,24.07440878]
["bitfinex","ETHUSD",1673887984841,1.319,1550.6,1550.5,8.80494798]
["bitfinex","ETHUSD",1673887985051,1.319,1550.6,1550.5,2.35541798]
["bitfinex","ETHUSD",1673887985264,1.319,1550.6,1550.5,2.28941798]
["bitfinex","ETHUSD",1673887987073,13.81707272,1550.6,1550.5,2.28941798]
["bitfinex","ETHUSD",1673887987266,27.26519272,1550.6,1550.5,2.28941798]
["bitfinex","ETHUSD",1673887987644,20.81608272,1550.6,1550.5,2.28941798]
["bitfinex","ETHUSD",1673887988157,1.385,1550.6,1550.5,8.73894798]
["bitfinex","ETHUSD",1673887988306,1.38553979,1550.7,1550.5,8.80494798]
["bitfinex","ETHUSD",1673887988307,0.06653979,1550.7,1550.5,8.80494798]
["bitfinex","ETHUSD",1673887988514,0.06653979,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673887988722,0.06653979,1550.7,1550.6,17.98236399]
["bitfinex","ETHUSD",1673887988982,0.06653979,1550.7,1550.6,26.41465901]
["bitfinex","ETHUSD",1673887989152,0.06653979,1550.7,1550.6,25.223793]
["bitfinex","ETHUSD",1673887989368,0.06653979,1550.7,1550.6,11.59924396]
["bitfinex","ETHUSD",1673887989578,0.06653979,1550.7,1550.6,3.066]
["bitfinex","ETHUSD",1673887989776,1.39153979,1550.7,1550.6,3.0]
["bitfinex","ETHUSD",1673887989979,1.39153979,1550.7,1550.5,2.83941798]
["bitfinex","ETHUSD",1673887990332,1.329,1550.6,1550.5,2.28941798]
["bitfinex","ETHUSD",1673887990541,1.329,1550.6,1550.5,5.28941798]
["bitfinex","ETHUSD",1673887990715,1.329,1550.6,1550.5,5.35541798]
["bitfinex","ETHUSD",1673887991604,1.329,1550.6,1550.5,2.35541798]
["bitfinex","ETHUSD",1673887991919,1.329,1550.6,1550.5,2.28941798]
["bitfinex","ETHUSD",1673887992347,1.39153979,1550.7,1550.5,8.73894798]
["bitfinex","ETHUSD",1673887992501,1.39153979,1550.7,1550.6,2.0]
["bitfinex","ETHUSD",1673887992928,1.39153979,1550.7,1550.5,17.25447798]
["bitfinex","ETHUSD",1673887993559,0.06653979,1550.7,1550.5,26.27441378]
["bitfinex","ETHUSD",1673887993770,0.06653979,1550.7,1550.6,8.44911]
["bitfinex","ETHUSD",1673887994017,0.06653979,1550.7,1550.6,21.41333]
["bitfinex","ETHUSD",1673887994441,0.06653979,1550.7,1550.6,28.0042056]
["bitfinex","ETHUSD",1673887994662,0.06653979,1550.7,1550.6,24.64333]
["bitfinex","ETHUSD",1673887994829,0.06653979,1550.7,1550.6,29.05135179]
["bitfinex","ETHUSD",1673887996512,0.06653979,1550.7,1550.6,28.25699838]
["bitfinex","ETHUSD",1673887996748,0.06653979,1550.7,1550.6,24.41333]
["bitfinex","ETHUSD",1673887996935,0.06653979,1550.7,1550.6,15.96422]
["bitfinex","ETHUSD",1673887997167,0.06653979,1550.7,1550.6,9.51511]
["bitfinex","ETHUSD",1673887997568,1.38253979,1550.7,1550.6,9.51511]
["bitfinex","ETHUSD",1673888000816,0.06653979,1550.7,1550.6,24.41333]
["bitfinex","ETHUSD",1673888001019,0.06653979,1550.7,1550.6,27.7285578]
["bitfinex","ETHUSD",1673888002852,0.08469067,1550.9,1550.7,2.0]
["bitfinex","ETHUSD",1673888003074,0.08469067,1550.9,1550.8,12.89656]
["bitfinex","ETHUSD",1673888003293,0.08469067,1550.9,1550.8,12.96256]
["bitfinex","ETHUSD",1673888003801,0.08469067,1550.9,1550.8,14.96256]
["bitfinex","ETHUSD",1673888004014,0.08469067,1550.9,1550.8,23.751928]
["bitfinex","ETHUSD",1673888004612,0.08469067,1550.9,1550.8,26.751928]
["bitfinex","ETHUSD",1673888007979,0.08469067,1550.9,1550.8,26.749928]
["bitfinex","ETHUSD",1673888008307,6.7e-07,1550.9,1550.8,27.465828]
["bitfinex","ETHUSD",1673888008531,0.11512515,1551.1,1550.9,2.0]
["bitfinex","ETHUSD",1673888008856,0.11512515,1551.1,1551.0,22.21935]
["bitfinex","ETHUSD",1673888009025,0.11512515,1551.1,1551.0,22.28535]
["bitfinex","ETHUSD",1673888009384,0.11512515,1551.1,1551.0,25.28535]
["bitfinex","ETHUSD",1673888010862,0.11512515,1551.1,1551.0,23.28535]
["bitfinex","ETHUSD",1673888011013,0.11512515,1551.1,1551.0,23.08535]
["bitfinex","ETHUSD",1673888017103,0.11512515,1551.1,1551.0,15.9609]
["bitfinex","ETHUSD",1673888017347,1.44212515,1551.1,1551.0,15.9609]
["bitfinex","ETHUSD",1673888017771,1.44212515,1551.1,1551.0,6.51345]
["bitfinex","ETHUSD",1673888018256,1.44212515,1551.1,1551.0,19.40835]
["bitfinex","ETHUSD",1673888018461,0.11512515,1551.1,1551.0,12.9609]
["bitfinex","ETHUSD",1673888018709,0.11512515,1551.1,1551.0,21.349204]
["bitfinex","ETHUSD",1673888020687,0.11512515,1551.1,1551.0,24.349204]
["bitfinex","ETHUSD",1673888021252,0.11512515,1551.1,1551.0,15.9609]
["bitfinex","ETHUSD",1673888021411,0.11512515,1551.1,1551.0,21.40835]
["bitfinex","ETHUSD",1673888022831,1e-08,1551.1,1551.0,21.40835]
["bitfinex","ETHUSD",1673888023150,1e-08,1551.1,1551.0,24.40835]
["bitfinex","ETHUSD",1673888025199,0.11512515,1551.2,1551.1,0.67899999]
["bitfinex","ETHUSD",1673888025410,0.11512515,1551.2,1551.1,25.88791119]
["bitfinex","ETHUSD",1673888025661,0.11512515,1551.2,1551.1,25.95391119]
["bitfinex","ETHUSD",1673888026452,0.11512515,1551.2,1551.1,26.18391119]
["bitfinex","ETHUSD",1673888026677,0.11512515,1551.2,1551.1,25.95391119]
["bitfinex","ETHUSD",1673888026923,0.11512515,1551.2,1551.1,23.08608999]
["bitfinex","ETHUSD",1673888027131,0.11512515,1551.2,1551.1,9.51502999]
["bitfinex","ETHUSD",1673888027505,1.59612515,1551.2,1551.1,9.51502999]
["bitfinex","ETHUSD",1673888027762,1.59612515,1551.2,1551.1,15.96205999]
["bitfinex","ETHUSD",1673888028078,0.11512515,1551.2,1551.1,24.65004099]
["bitfinex","ETHUSD",1673888029759,0.11512515,1551.2,1551.1,15.96205999]
["bitfinex","ETHUSD",1673888029975,1.60912515,1551.2,1551.1,9.51502999]
["bitfinex","ETHUSD",1673888030340,1.60912515,1551.2,1551.1,6.51502999]
["bitfinex","ETHUSD",1673888031142,1.60912515,1551.2,1551.1,0.06799999]
["bitfinex","ETHUSD",1673888031283,8.61755593,1551.2,1551.1,0.00199999]
["bitfinex","ETHUSD",1673888031493,10.613094,1551.2,1551.1,0.00199999]
["bitfinex","ETHUSD",1673888031777,1.67512515,1551.2,1551.1,12.89605999]
["bitfinex","ETHUSD",1673888031908,1.67112515,1551.2,1551.1,12.90005999]
["bitfinex","ETHUSD",1673888032122,1.60912515,1551.2,1551.1,12.96205999]
["bitfinex","ETHUSD",1673888032859,0.11512515,1551.2,1551.1,12.96205999]
["bitfinex","ETHUSD",1673888033065,0.11512515,1551.2,1551.1,21.17578777]
["bitfinex","ETHUSD",1673888033321,0.11512515,1551.2,1551.1,23.00552297]
["bitfinex","ETHUSD",1673888033653,0.11512515,1551.2,1551.1,21.40578777]
["bitfinex","ETHUSD",1673888034171,0.11512515,1551.2,1551.1,17.90300099]
["bitfinex","ETHUSD",1673888034325,0.11512515,1551.2,1551.1,19.90300099]
["bitfinex","ETHUSD",1673888034791,0.11512515,1551.2,1551.1,23.40578777]
["bitfinex","ETHUSD",1673888035182,0.11512515,1551.2,1551.1,20.13300099]
["bitfinex","ETHUSD",1673888035396,0.11512515,1551.2,1551.1,19.90300099]
["bitfinex","ETHUSD",1673888036486,0.11512515,1551.2,1551.1,26.35003099]
["bitfinex","ETHUSD",1673888038608,0.11512515,1551.2,1551.1,34.81140084]
["bitfinex","ETHUSD",1673888038929,0.11512515,1551.2,1551.1,35.04140084]
["bitfinex","ETHUSD",1673888039089,0.11512515,1551.2,1551.1,31.45255283]
["bitfinex","ETHUSD",1673888039749,0.00012515,1551.2,1551.1,33.44065915]
["bitfinex","ETHUSD",1673888039970,0.11137951,1551.3,1551.1,39.89456539]
["bitfinex","ETHUSD",1673888039971,0.00050466,1551.3,1551.1,39.89456539]
["bitfinex","ETHUSD",1673888040314,0.00050466,1551.3,1551.2,30.15905806]
["bitfinex","ETHUSD",1673888040445,0.00050466,1551.3,1551.2,32.62446548]
["bitfinex","ETHUSD",1673888040656,0.00050466,1551.3,1551.2,32.62441906]
["bitfinex","ETHUSD",1673888041445,0.00050466,1551.3,1551.2,42.36355806]
["bitfinex","ETHUSD",1673888041977,0.00050466,1551.3,1551.2,44.76300317]
["bitfinex","ETHUSD",1673888043199,0.00050466,1551.3,1551.2,40.76381654]
["bitfinex","ETHUSD",1673888043763,2.24450466,1551.3,1551.2,6.51262]
["bitfinex","ETHUSD",1673888043971,2.24450466,1551.3,1551.2,0.066]
["bitfinex","ETHUSD",1673888044130,2.24450466,1551.3,1551.1,12.96184999]
["bitfinex","ETHUSD",1673888044342,1.49450466,1551.3,1551.2,6.44662]
["bitfinex","ETHUSD",1673888044704,1.49450466,1551.3,1551.2,6.51262]
["bitfinex","ETHUSD",1673888045339,0.00050466,1551.3,1551.2,8.51262]
["bitfinex","ETHUSD",1673888045491,0.00250466,1551.3,1551.2,8.51062]
["bitfinex","ETHUSD",1673888045697,0.00050466,1551.3,1551.2,8.51262]
["bitfinex","ETHUSD",1673888045913,0.00050466,1551.3,1551.2,23.746707]
["bitfinex","ETHUSD",1673888046123,0.11137951,1551.5,1551.3,2.00149534]
["bitfinex","ETHUSD",1673888046394,0.11137951,1551.5,1551.4,14.89158]
["bitfinex","ETHUSD",1673888046550,0.11137951,1551.5,1551.4,21.40337]
["bitfinex","ETHUSD",1673888050435,0.11137951,1551.5,1551.4,24.40337]
["bitfinex","ETHUSD",1673888050637,0.11137951,1551.5,1551.4,29.13648928]
["bitfinex","ETHUSD",1673888051305,0.11137951,1551.5,1551.4,29.13448928]
["bitfinex","ETHUSD",1673888051522,0.11137951,1551.5,1551.4,29.13648928]
["bitfinex","ETHUSD",1673888052779,0.11137951,1551.5,1551.4,29.62018928]
["bitfinex","ETHUSD",1673888053250,0.11137951,1551.5,1551.4,29.13648928]
["bitfinex","ETHUSD",1673888053750,0.11137951,1551.5,1551.4,37.71278725]
["bitfinex","ETHUSD",1673888053962,0.11137951,1551.5,1551.4,41.71112222]
["bitfinex","ETHUSD",1673888054117,0.11137951,1551.5,1551.4,32.63727606]
["bitfinex","ETHUSD",1673888054457,0.11137951,1551.5,1551.4,34.23869719]
["bitfinex","ETHUSD",1673888054652,0.000312,1551.6,1551.5,21.33611]
["bitfinex","ETHUSD",1673888054873,0.000312,1551.6,1551.5,42.47339867]
["bitfinex","ETHUSD",1673888055067,0.11137951,1551.7,1551.6,2.0]
["bitfinex","ETHUSD",1673888055267,0.11137951,1551.7,1551.6,12.08760165]
["bitfinex","ETHUSD",1673888055480,0.11137951,1551.7,1551.6,21.94230678]
["bitfinex","ETHUSD",1673888056129,0.11137951,1551.7,1551.6,31.97208189]
["bitfinex","ETHUSD",1673888056338,0.11137951,1551.7,1551.6,37.49239658]
["bitfinex","ETHUSD",1673888056749,0.00037951,1551.7,1551.6,37.49239658]
["bitfinex","ETHUSD",1673888057003,0.0074215,1551.8,1551.7,21.33362]
["bitfinex","ETHUSD",1673888057174,0.0074215,1551.8,1551.7,32.97354889]
["bitfinex","ETHUSD",1673888057380,0.0074215,1551.8,1551.7,34.02054884]
["bitfinex","ETHUSD",1673888057608,0.0074215,1551.8,1551.7,38.81913119]
["bitfinex","ETHUSD",1673888057825,0.0074215,1551.8,1551.7,51.03303119]
["bitfinex","ETHUSD",1673888058006,0.12130026,1551.9,1551.8,2.356]
["bitfinex","ETHUSD",1673888058232,0.12130026,1552.0,1551.8,13.93790928]
["bitfinex","ETHUSD",1673888058478,0.12130026,1552.0,1551.9,4.99678678]
["bitfinex","ETHUSD",1673888058688,0.12130026,1552.0,1551.9,34.83155621]
["bitfinex","ETHUSD",1673888058898,0.12130026,1552.0,1551.9,33.96695616]
["bitfinex","ETHUSD",1673888059119,0.12130026,1552.0,1551.9,35.45795616]
["bitfinex","ETHUSD",1673888059428,0.066,1552.7,1552.0,6.898]
["bitfinex","ETHUSD",1673888059585,2.41150122,1553.0,1552.3,1.484]
["bitfinex","ETHUSD",1673888059586,0.066,1553.0,1552.3,1.484]
["bitfinex","ETHUSD",1673888059791,1.99695957,1553.1,1552.6,12.88152]
["bitfinex","ETHUSD",1673888059792,5.84246079,1553.1,1552.6,12.88152]
["bitfinex","ETHUSD",1673888060002,6.39156079,1553.1,1552.7,1.288152]
["bitfinex","ETHUSD",1673888060257,6.39156079,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1673888060258,0.5565215,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1673888060422,0.0074215,1553.1,1552.9,0.066]
["bitfinex","ETHUSD",1673888060633,1.4934215,1553.1,1552.9,3.0]
["bitfinex","ETHUSD",1673888061080,1.494,1553.0,1552.8,3.066]
["bitfinex","ETHUSD",1673888061342,1.494,1552.9,1552.7,3.066]
["bitfinex","ETHUSD",1673888061557,1.494,1552.9,1552.7,3.0]
["bitfinex","ETHUSD",1673888061714,1.491,1553.0,1552.5,9.50687]
["bitfinex","ETHUSD",1673888061923,1.491,1553.0,1552.7,2.0]
["bitfinex","ETHUSD",1673888062183,1.491,1553.0,1552.7,5.0]
["bitfinex","ETHUSD",1673888062401,1.4934215,1553.1,1552.8,9.94275678]
["bitfinex","ETHUSD",1673888062714,1.4934215,1553.1,1552.9,2.0]
["bitfinex","ETHUSD",1673888063022,1.4934215,1553.1,1552.8,10.00875678]
["bitfinex","ETHUSD",1673888063023,1.4934215,1553.1,1552.8,0.066]
["bitfinex","ETHUSD",1673888063267,1.4934215,1553.1,1552.7,11.506]
["bitfinex","ETHUSD",1673888063404,1.4934215,1553.1,1552.7,16.57344178]
["bitfinex","ETHUSD",1673888063613,1.4934215,1553.1,1552.7,11.506]
["bitfinex","ETHUSD",1673888064077,1.4934215,1553.1,1552.7,17.94639]
["bitfinex","ETHUSD",1673888064289,1.4934215,1553.1,1552.8,3.50278678]
["bitfinex","ETHUSD",1673888064599,0.0074215,1553.1,1552.9,6.43956]
["bitfinex","ETHUSD",1673888064926,1.64706365,1553.1,1552.9,0.066]
["bitfinex","ETHUSD",1673888065093,1.492,1553.0,1552.8,0.066]
["bitfinex","ETHUSD",1673888065297,1.494,1552.9,1552.7,9.50636]
["bitfinex","ETHUSD",1673888065515,0.53502549,1552.9,1552.7,9.50636]
["bitfinex","ETHUSD",1673888065864,0.53502549,1552.9,1552.7,3.066]
["bitfinex","ETHUSD",1673888066079,1.494,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673888066388,9.56479,1552.7,1552.3,0.066]
["bitfinex","ETHUSD",1673888066708,1.494,1552.4,1552.1,11.8609]
["bitfinex","ETHUSD",1673888066859,1.28287985,1552.5,1552.1,0.066]
["bitfinex","ETHUSD",1673888067069,1.486,1552.3,1552.2,2.0]
["bitfinex","ETHUSD",1673888067311,1.486,1552.3,1552.1,2.066]
["bitfinex","ETHUSD",1673888067526,1.486,1552.3,1552.1,2.0]
["bitfinex","ETHUSD",1673888068349,1.486,1552.3,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888068545,1.494,1552.2,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888068754,1.494,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888070681,2.977,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888070927,9.41988,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888071069,9.48588,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888071703,18.363635,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888071918,24.806515,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888077016,29.56730178,1552.1,1552.0,0.36390077]
["bitfinex","ETHUSD",1673888077174,30.05080178,1552.1,1551.6,30.196]
["bitfinex","ETHUSD",1673888077388,2.969,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1673888077603,2.969,1551.7,1551.3,43.08784]
["bitfinex","ETHUSD",1673888077793,1.481,1551.6,1551.4,6.308784]
["bitfinex","ETHUSD",1673888078007,1.494,1551.5,1551.4,2.066]
["bitfinex","ETHUSD",1673888078229,1.494,1551.5,1551.3,12.95784]
["bitfinex","ETHUSD",1673888078472,1.492,1551.4,1551.3,12.95784]
["bitfinex","ETHUSD",1673888078697,1.481,1551.6,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888078885,1.494,1551.5,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888079058,1.481,1551.6,1551.4,9.41538731]
["bitfinex","ETHUSD",1673888079261,1.481,1551.6,1551.4,9.48138731]
["bitfinex","ETHUSD",1673888079741,1.481,1551.6,1551.5,2.0]
["bitfinex","ETHUSD",1673888081912,1.4777,1551.6,1551.5,2.0]
["bitfinex","ETHUSD",1673888085147,1.4777,1551.6,1551.4,9.48138731]
["bitfinex","ETHUSD",1673888085501,1.4777,1551.6,1551.4,3.03561731]
["bitfinex","ETHUSD",1673888085820,1.4777,1551.6,1551.4,2.96961731]
["bitfinex","ETHUSD",1673888086072,1.4777,1551.6,1551.4,9.41537731]
["bitfinex","ETHUSD",1673888086398,1.4777,1551.6,1551.4,11.48137731]
["bitfinex","ETHUSD",1673888086819,12.95482,1551.8,1551.5,2.0]
["bitfinex","ETHUSD",1673888086975,1.494,1551.6,1551.5,2.0]
["bitfinex","ETHUSD",1673888087179,1.494,1551.6,1551.4,9.48137731]
["bitfinex","ETHUSD",1673888087419,1.494,1551.6,1551.4,11.48137731]
["bitfinex","ETHUSD",1673888088023,1.494,1551.6,1551.4,5.03561731]
["bitfinex","ETHUSD",1673888088278,1.494,1551.6,1551.4,3.03561731]
["bitfinex","ETHUSD",1673888088443,7.77098,1551.6,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888088657,14.28196,1551.6,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888090790,1.392,1551.6,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888091021,1.326,1551.6,1551.4,20.40449119]
["bitfinex","ETHUSD",1673888091209,1.326,1551.6,1551.5,8.48581912]
["bitfinex","ETHUSD",1673888091423,1.326,1551.6,1551.5,10.55181912]
["bitfinex","ETHUSD",1673888092808,1.326,1551.8,1551.5,16.99718912]
["bitfinex","ETHUSD",1673888093910,7.77015,1551.8,1551.5,2.10644912]
["bitfinex","ETHUSD",1673888094160,7.83615,1551.8,1551.5,2.04044912]
["bitfinex","ETHUSD",1673888094694,7.83615,1551.8,1551.5,4.04044912]
["bitfinex","ETHUSD",1673888094856,14.2803,1551.8,1551.5,2.0]
["bitfinex","ETHUSD",1673888095087,7.83615,1551.8,1551.5,2.0]
["bitfinex","ETHUSD",1673888096014,7.83615,1551.8,1551.4,14.02424119]
["bitfinex","ETHUSD",1673888096271,1.326,1551.6,1551.4,14.02424119]
["bitfinex","ETHUSD",1673888097315,1.326,1551.6,1551.4,16.02424119]
["bitfinex","ETHUSD",1673888097486,1.326,1551.6,1551.4,18.57127231]
["bitfinex","ETHUSD",1673888097695,1.326,1551.6,1551.4,10.12569231]
["bitfinex","ETHUSD",1673888097963,1.326,1551.6,1551.4,1.13312119]
["bitfinex","ETHUSD",1673888098172,1.316,1551.5,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888098526,14.20674,1551.5,1551.4,1.06712119]
["bitfinex","ETHUSD",1673888098699,14.27274,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888099068,20.71811,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888099320,21.99289419,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888100221,25.26568097,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888100694,22.47649419,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888101023,14.27274,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888104161,23.99089678,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888104373,25.31289678,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888104540,25.79649678,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888107676,37.99849678,1551.5,1551.4,1.07454269]
["bitfinex","ETHUSD",1673888107887,25.78564,1551.3,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888108097,7.77345,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888108309,12.94621458,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888108602,20.71966458,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888110104,23.92016804,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888110463,32.67615482,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888110676,32.67015482,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888113695,24.05715482,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888113906,24.54095482,1551.0,1550.9,0.07059879]
["bitfinex","ETHUSD",1673888114831,24.54095482,1551.0,1550.7,0.0243052]
["bitfinex","ETHUSD",1673888114832,29.01295482,1551.0,1550.7,0.0243052]
["bitfinex","ETHUSD",1673888115042,2.974,1550.8,1550.7,0.0243052]
["bitfinex","ETHUSD",1673888115304,22.31884,1550.8,1550.7,0.0243052]
["bitfinex","ETHUSD",1673888115626,22.38484,1550.8,1550.7,0.0243052]
["bitfinex","ETHUSD",1673888119683,25.65762678,1550.8,1550.7,0.0243052]
["bitfinex","ETHUSD",1673888120627,2.0,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888120843,32.29849024,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888121029,31.88059024,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888121476,30.38559024,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888121657,28.38559024,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888130018,6.29660758,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888130397,6.29660758,1550.7,1550.6,0.8347267]
["bitfinex","ETHUSD",1673888130812,6.29660758,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888132326,14.22830758,1550.7,1550.6,0.0817267]
["bitfinex","ETHUSD",1673888132691,17.50109436,1550.7,1550.6,0.40410925]
["bitfinex","ETHUSD",1673888132904,29.22845312,1550.7,1550.6,0.40410925]
["bitfinex","ETHUSD",1673888133115,32.71235312,1550.7,1550.6,0.40410925]
["bitfinex","ETHUSD",1673888135011,32.71235312,1550.7,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888135326,22.32259,1550.5,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888135574,34.0363952,1550.5,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888140162,30.62790678,1550.5,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888141157,27.35512,1550.5,1550.4,0.83271892]
["bitfinex","ETHUSD",1673888141374,0.066,1550.5,1550.4,0.83271892]
["bitfinex","ETHUSD",1673888141524,0.066,1550.8,1550.4,7.28265892]
["bitfinex","ETHUSD",1673888141735,1.483,1550.9,1550.4,9.7493784]
["bitfinex","ETHUSD",1673888141944,1.483,1550.9,1550.5,0.97493784]
["bitfinex","ETHUSD",1673888141945,4.75578678,1550.9,1550.5,0.97493784]
["bitfinex","ETHUSD",1673888142200,4.75578678,1550.9,1550.5,2.97493784]
["bitfinex","ETHUSD",1673888143416,4.75578678,1550.9,1550.6,1.6002496]
["bitfinex","ETHUSD",1673888143932,11.20366678,1550.9,1550.6,1.6002496]
["bitfinex","ETHUSD",1673888144092,11.26966678,1550.9,1550.6,1.6002496]
["bitfinex","ETHUSD",1673888144257,11.26966678,1550.9,1550.6,2.80542763]
["bitfinex","ETHUSD",1673888144483,11.26966678,1550.9,1550.6,1.20517803]
["bitfinex","ETHUSD",1673888147094,0.066,1550.9,1550.6,3.20517803]
["bitfinex","ETHUSD",1673888147333,9.8611,1551.1,1550.7,1.60017975]
["bitfinex","ETHUSD",1673888147540,9.8611,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673888147541,13.13388678,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1673888147766,4.83378678,1551.1,1550.8,8.5142]
["bitfinex","ETHUSD",1673888147986,1.495,1551.1,1550.9,2.0]
["bitfinex","ETHUSD",1673888148139,1.495,1551.1,1550.8,17.19970929]
["bitfinex","ETHUSD",1673888148517,0.53495243,1551.1,1550.8,17.19970929]
["bitfinex","ETHUSD",1673888149303,0.53495243,1551.1,1550.8,23.64798929]
["bitfinex","ETHUSD",1673888152245,19.89045,1551.2,1550.8,23.64798929]
["bitfinex","ETHUSD",1673888152511,24.65223678,1551.2,1550.9,2.0]
["bitfinex","ETHUSD",1673888153052,0.066,1551.2,1550.9,23.90832893]
["bitfinex","ETHUSD",1673888153355,20.8992,1551.4,1550.9,23.97432893]
["bitfinex","ETHUSD",1673888153513,24.17198678,1551.4,1550.9,23.97432893]
["bitfinex","ETHUSD",1673888156254,3.27278678,1551.3,1550.9,0.066]
["bitfinex","ETHUSD",1673888156611,17.66118678,1551.2,1550.8,12.96219]
["bitfinex","ETHUSD",1673888156771,3.27278678,1551.1,1550.8,12.96219]
["bitfinex","ETHUSD",1673888157751,1.495,1551.0,1550.8,0.066]
["bitfinex","ETHUSD",1673888158073,1.495,1551.0,1550.7,12.4869]
["bitfinex","ETHUSD",1673888158074,1.495,1550.9,1550.7,12.4869]
["bitfinex","ETHUSD",1673888158495,7.94287,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1673888158658,8.00887,1550.9,1550.6,13.44802]
["bitfinex","ETHUSD",1673888158858,8.00887,1550.9,1550.6,15.44802]
["bitfinex","ETHUSD",1673888159731,1.561,1550.9,1550.6,15.44802]
["bitfinex","ETHUSD",1673888159916,1.495,1550.9,1550.6,15.44802]
["bitfinex","ETHUSD",1673888161282,1.495,1550.9,1550.6,17.84826945]
["bitfinex","ETHUSD",1673888161698,1.495,1550.9,1550.6,15.44802]
["bitfinex","ETHUSD",1673888162153,1.495,1550.9,1550.6,13.44802]
["bitfinex","ETHUSD",1673888162605,8.743784,1550.9,1550.6,0.066]
["bitfinex","ETHUSD",1673888162752,1.495,1550.8,1550.6,0.062]
["bitfinex","ETHUSD",1673888162968,1.495,1550.8,1550.5,37.4192]
["bitfinex","ETHUSD",1673888162969,7.94345,1550.8,1550.5,0.066]
["bitfinex","ETHUSD",1673888163217,7.94345,1550.8,1550.4,31.53092892]
["bitfinex","ETHUSD",1673888163218,8.00945,1550.8,1550.4,31.53092892]
["bitfinex","ETHUSD",1673888163428,10.50734408,1550.8,1550.4,31.53092892]
["bitfinex","ETHUSD",1673888163619,13.78013086,1550.8,1550.4,18.63157892]
["bitfinex","ETHUSD",1673888163836,1.495,1550.7,1550.4,12.18191892]
["bitfinex","ETHUSD",1673888164048,14.39283,1550.7,1550.4,12.18191892]
["bitfinex","ETHUSD",1673888164261,14.45883,1550.7,1550.4,0.14571892]
["bitfinex","ETHUSD",1673888164600,15.1532191,1550.7,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888164760,15.1532191,1550.7,1550.4,2.07971892]
["bitfinex","ETHUSD",1673888165859,18.42600588,1550.7,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888167612,18.42600588,1550.7,1550.4,2.07971892]
["bitfinex","ETHUSD",1673888167828,17.73161678,1550.7,1550.4,2.07971892]
["bitfinex","ETHUSD",1673888168340,17.73161678,1550.7,1550.4,6.52965892]
["bitfinex","ETHUSD",1673888168549,17.73161678,1550.7,1550.4,6.59565892]
["bitfinex","ETHUSD",1673888168763,11.28257678,1550.7,1550.4,6.59557892]
["bitfinex","ETHUSD",1673888169335,14.39406,1550.5,1550.4,0.14571892]
["bitfinex","ETHUSD",1673888169649,19.22809988,1550.5,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888169800,25.67762988,1550.5,1550.4,0.07971892]
["bitfinex","ETHUSD",1673888171723,25.67762988,1550.5,1550.4,0.07749515]
["bitfinex","ETHUSD",1673888173167,14.39268,1550.7,1550.5,0.14623355]
["bitfinex","ETHUSD",1673888173410,17.72746678,1550.7,1550.5,0.14623355]
["bitfinex","ETHUSD",1673888176021,24.17635678,1550.7,1550.5,0.14623355]
["bitfinex","ETHUSD",1673888176950,1.481,1550.6,1550.5,0.14623355]
["bitfinex","ETHUSD",1673888177403,7.93011,1550.6,1550.5,0.14623355]
["bitfinex","ETHUSD",1673888177625,7.99611,1550.6,1550.5,0.14623355]
["bitfinex","ETHUSD",1673888179578,7.99611,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888181811,26.73287446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888182200,27.21677446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888182673,26.73287446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888183200,27.21677446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888184769,20.28376446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888185772,26.73287446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888186046,28.22787446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888186349,13.84865446,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888187176,1.561,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888187407,1.495,1550.6,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888188244,1.561,1550.7,1550.5,0.38587542]
["bitfinex","ETHUSD",1673888188563,8.9123,1550.9,1550.5,19.73446542]
["bitfinex","ETHUSD",1673888188719,1.495,1550.8,1550.6,8.44909]
["bitfinex","ETHUSD",1673888188924,1.495,1550.8,1550.6,8.51509]
["bitfinex","ETHUSD",1673888189132,1.495,1550.8,1550.6,10.69509254]
["bitfinex","ETHUSD",1673888189553,3.82258678,1550.9,1550.6,23.59331254]
["bitfinex","ETHUSD",1673888189554,0.066,1550.9,1550.6,23.59331254]
["bitfinex","ETHUSD",1673888189764,1.482,1551.0,1550.6,23.59331254]
["bitfinex","ETHUSD",1673888193605,17.64972678,1551.0,1550.6,10.69509254]
["bitfinex","ETHUSD",1673888193794,24.16319678,1551.0,1550.6,10.69509254]
["bitfinex","ETHUSD",1673888195256,24.16319678,1551.0,1550.6,6.51509]
["bitfinex","ETHUSD",1673888195483,1.495,1550.8,1550.6,6.51509]
["bitfinex","ETHUSD",1673888197894,7.94331,1550.8,1550.6,0.066]
["bitfinex","ETHUSD",1673888198101,7.94331,1550.8,1550.5,18.56720542]
["bitfinex","ETHUSD",1673888198102,8.00931,1550.8,1550.5,18.56720542]
["bitfinex","ETHUSD",1673888199161,14.45762,1550.8,1550.5,18.56720542]
["bitfinex","ETHUSD",1673888199331,1.495,1550.7,1550.5,12.11787542]
["bitfinex","ETHUSD",1673888199547,7.94376,1550.7,1550.5,12.11787542]
["bitfinex","ETHUSD",1673888199911,8.00976,1550.7,1550.5,12.11787542]
["bitfinex","ETHUSD",1673888200236,8.00976,1550.7,1550.5,0.43187542]
["bitfinex","ETHUSD",1673888200406,8.00976,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888201279,9.91233918,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888201432,19.63388596,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888204205,13.18512596,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888207168,11.28254678,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888207362,11.28254678,1550.7,1550.5,3.96625856]
["bitfinex","ETHUSD",1673888207567,4.83378678,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888207758,4.76778678,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888208472,1.495,1550.7,1550.5,0.36587542]
["bitfinex","ETHUSD",1673888208680,8.49282,1550.9,1550.7,1.495]
["bitfinex","ETHUSD",1673888208943,3.27278678,1550.8,1550.7,1.495]
["bitfinex","ETHUSD",1673888216922,1.561,1550.9,1550.7,14.3924]
["bitfinex","ETHUSD",1673888217246,4.76778678,1550.9,1550.7,14.4584]
["bitfinex","ETHUSD",1673888217403,1.495,1550.9,1550.7,14.4584]
["bitfinex","ETHUSD",1673888217619,0.066,1551.0,1550.7,22.997835]
["bitfinex","ETHUSD",1673888217620,1.489,1551.0,1550.7,22.997835]
["bitfinex","ETHUSD",1673888219421,1.489,1551.0,1550.7,25.39834471]
["bitfinex","ETHUSD",1673888219608,1.489,1551.0,1550.7,22.997835]
["bitfinex","ETHUSD",1673888221228,1.489,1551.0,1550.7,25.39812719]
["bitfinex","ETHUSD",1673888221601,1.489,1551.0,1550.7,25.39580073]
["bitfinex","ETHUSD",1673888224192,1.389,1551.0,1550.7,25.39580073]
["bitfinex","ETHUSD",1673888227161,1.389,1551.0,1550.8,3.60017264]
["bitfinex","ETHUSD",1673888227478,1.389,1551.0,1550.8,6.4481]
["bitfinex","ETHUSD",1673888227660,1.389,1551.0,1550.8,6.5141]
["bitfinex","ETHUSD",1673888228250,1.495,1550.9,1550.8,0.066]
["bitfinex","ETHUSD",1673888228497,1.495,1550.9,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888231051,1.495,1550.9,1550.7,7.94135354]
["bitfinex","ETHUSD",1673888231247,1.495,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888232192,2.94411294,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888232376,5.19375272,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888232564,5.25975272,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888233413,3.81063978,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888233625,3.74463978,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888235536,3.74463978,1550.9,1550.7,14.45605354]
["bitfinex","ETHUSD",1673888235873,1.495,1550.9,1550.7,14.45605354]
["bitfinex","ETHUSD",1673888236976,1.495,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888238044,1.495,1550.9,1550.7,10.00735354]
["bitfinex","ETHUSD",1673888238902,1.495,1550.9,1550.7,8.00735354]
["bitfinex","ETHUSD",1673888240025,1.495,1550.9,1550.7,10.00735354]
["bitfinex","ETHUSD",1673888240234,1.495,1550.9,1550.7,12.40772625]
["bitfinex","ETHUSD",1673888240808,1.495,1550.9,1550.7,10.00735354]
["bitfinex","ETHUSD",1673888241178,1.51511294,1551.0,1550.8,2.0]
["bitfinex","ETHUSD",1673888241393,11.63315101,1551.1,1550.8,21.34484]
["bitfinex","ETHUSD",1673888241596,13.12815101,1551.1,1550.8,12.96256]
["bitfinex","ETHUSD",1673888241970,2.61242804,1551.0,1550.8,6.51428]
["bitfinex","ETHUSD",1673888242504,3.27278678,1550.9,1550.8,0.066]
["bitfinex","ETHUSD",1673888242808,3.27278678,1550.9,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888242809,11.16975972,1550.9,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888242977,1.239,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888243192,0.27879834,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888245524,1.02879834,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888245962,12.19897806,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888246175,13.42829316,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888246387,26.32485316,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888246606,21.80611123,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888246752,19.87657316,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888247083,29.50539123,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888247292,28.05627829,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888247546,30.46777951,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888247920,28.05627829,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888248807,13.14984671,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888249027,14.38884671,1550.8,1550.7,1.49267354]
["bitfinex","ETHUSD",1673888251206,14.38884671,1550.8,1550.5,6.75513187]
["bitfinex","ETHUSD",1673888251608,14.38884671,1550.8,1550.5,0.30564187]
["bitfinex","ETHUSD",1673888251609,22.76666478,1550.8,1550.5,0.30564187]
["bitfinex","ETHUSD",1673888251800,20.83712671,1550.8,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888252022,11.99830326,1550.7,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888252241,12.06430326,1550.7,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888254124,9.78763678,1550.7,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888254442,3.33878678,1550.7,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888254650,3.27278678,1550.7,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888254898,2.75446483,1550.8,1550.5,13.13866187]
["bitfinex","ETHUSD",1673888255118,2.75446483,1550.8,1550.5,13.14866187]
["bitfinex","ETHUSD",1673888255119,4.57778678,1550.8,1550.5,13.14866187]
["bitfinex","ETHUSD",1673888255268,4.51178678,1550.8,1550.5,13.20466187]
["bitfinex","ETHUSD",1673888255477,4.51178678,1550.8,1550.5,15.20466187]
["bitfinex","ETHUSD",1673888256055,4.51178678,1550.8,1550.5,13.20466187]
["bitfinex","ETHUSD",1673888256794,5.96125161,1550.8,1550.5,13.20466187]
["bitfinex","ETHUSD",1673888257004,6.02725161,1550.8,1550.5,16.46142886]
["bitfinex","ETHUSD",1673888257189,3.33878678,1550.8,1550.5,22.91095886]
["bitfinex","ETHUSD",1673888257367,3.27278678,1550.8,1550.5,22.91095886]
["bitfinex","ETHUSD",1673888258919,3.27278678,1550.8,1550.5,25.31152747]
["bitfinex","ETHUSD",1673888259062,3.27278678,1550.8,1550.6,1.60032863]
["bitfinex","ETHUSD",1673888259554,3.27278678,1550.8,1550.6,6.44886]
["bitfinex","ETHUSD",1673888259709,3.27278678,1550.8,1550.6,6.51486]
["bitfinex","ETHUSD",1673888259926,10.86876483,1550.9,1550.6,14.96397]
["bitfinex","ETHUSD",1673888260133,14.14155161,1550.9,1550.6,14.96397]
["bitfinex","ETHUSD",1673888260569,9.4193,1550.9,1550.6,23.43473216]
["bitfinex","ETHUSD",1673888260747,9.4193,1550.9,1550.7,2.0]
["bitfinex","ETHUSD",1673888260748,1.317,1550.9,1550.7,2.0]
["bitfinex","ETHUSD",1673888260955,1.7888,1551.0,1550.7,14.89697]
["bitfinex","ETHUSD",1673888261166,1.7228,1551.0,1550.7,21.41167]
["bitfinex","ETHUSD",1673888262172,2.68846483,1551.0,1550.7,24.93604336]
["bitfinex","ETHUSD",1673888262382,2.68846483,1551.0,1550.7,22.93604336]
["bitfinex","ETHUSD",1673888262684,2.68846483,1551.0,1550.7,6.51436]
["bitfinex","ETHUSD",1673888262685,11.0654529,1551.0,1550.7,6.51436]
["bitfinex","ETHUSD",1673888262902,48.98816122,1551.1,1551.0,8.8685471]
["bitfinex","ETHUSD",1673888263113,26.826648,1551.1,1551.0,8.9345471]
["bitfinex","ETHUSD",1673888266818,26.826648,1551.1,1551.0,8.9325471]
["bitfinex","ETHUSD",1673888267010,31.17525099,1551.1,1551.0,8.9345471]
["bitfinex","ETHUSD",1673888269311,31.17525099,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888269522,28.27994977,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888269734,30.69490902,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888270357,24.24756902,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888270896,19.73234954,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888271230,17.31739029,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888271982,17.31739029,1551.1,1551.0,18.9325471]
["bitfinex","ETHUSD",1673888272231,17.31739029,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888272353,14.2197873,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888272562,12.9687873,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888273615,6.5217473,1551.1,1551.0,18.9345471]
["bitfinex","ETHUSD",1673888274929,1.317,1551.1,1551.0,25.3819971]
["bitfinex","ETHUSD",1673888275140,1.317,1551.2,1551.0,31.8294471]
["bitfinex","ETHUSD",1673888275453,1.251,1551.2,1551.0,31.8294471]
["bitfinex","ETHUSD",1673888275665,3.18296052,1551.2,1551.0,31.8294471]
["bitfinex","ETHUSD",1673888275880,1.251,1551.2,1551.0,31.8294471]
["bitfinex","ETHUSD",1673888276030,1.251,1551.2,1551.0,35.65715781]
["bitfinex","ETHUSD",1673888276240,3.18296052,1551.2,1551.0,35.65715781]
["bitfinex","ETHUSD",1673888276449,3.18296052,1551.2,1551.0,29.20970781]
["bitfinex","ETHUSD",1673888276705,3.18296052,1551.2,1551.0,25.3819971]
["bitfinex","ETHUSD",1673888277713,1.251,1551.2,1551.0,25.3819971]
["bitfinex","ETHUSD",1673888278660,3.18296052,1551.2,1551.1,2.0]
["bitfinex","ETHUSD",1673888278892,1.251,1551.2,1551.0,31.8293071]
["bitfinex","ETHUSD",1673888279339,1.251,1551.2,1551.0,25.3818571]
["bitfinex","ETHUSD",1673888279790,1.251,1551.2,1551.0,29.20957281]
["bitfinex","ETHUSD",1673888282283,1.251,1551.2,1551.0,25.3818571]
["bitfinex","ETHUSD",1673888286227,1.251,1551.2,1551.0,31.8293071]
["bitfinex","ETHUSD",1673888286477,1.309,1551.3,1551.0,38.2767571]
["bitfinex","ETHUSD",1673888286701,1.243,1551.3,1551.0,38.2767571]
["bitfinex","ETHUSD",1673888287105,1.247,1551.2,1551.0,38.2767571]
["bitfinex","ETHUSD",1673888287279,1.247,1551.2,1551.0,42.74919781]
["bitfinex","ETHUSD",1673888287956,1.247,1551.2,1551.1,2.0]
["bitfinex","ETHUSD",1673888288133,1.247,1551.2,1551.1,8.44703]
["bitfinex","ETHUSD",1673888288345,1.247,1551.2,1551.1,8.51303]
["bitfinex","ETHUSD",1673888289793,1.247,1551.2,1551.1,6.51303]
["bitfinex","ETHUSD",1673888291375,1.247,1551.2,1551.1,12.96006]
["bitfinex","ETHUSD",1673888291586,1.247,1551.2,1551.1,17.23489578]
["bitfinex","ETHUSD",1673888292058,1.247,1551.2,1551.1,19.23489578]
["bitfinex","ETHUSD",1673888292371,1.247,1551.2,1551.1,17.23489578]
["bitfinex","ETHUSD",1673888299155,1.251,1551.3,1551.1,17.23489578]
["bitfinex","ETHUSD",1673888299367,1.251,1551.3,1551.1,12.96006]
["bitfinex","ETHUSD",1673888300033,3.18296052,1551.3,1551.1,6.51303]
["bitfinex","ETHUSD",1673888302048,1.251,1551.3,1551.1,6.51303]
["bitfinex","ETHUSD",1673888302674,3.18296052,1551.3,1551.1,6.51303]
["bitfinex","ETHUSD",1673888302887,1.251,1551.3,1551.1,0.066]
["bitfinex","ETHUSD",1673888303136,8.44715083,1551.3,1551.0,25.3818271]
["bitfinex","ETHUSD",1673888303323,14.95951083,1551.3,1551.0,25.3818271]
["bitfinex","ETHUSD",1673888305299,12.9681073,1551.3,1551.0,25.3818271]
["bitfinex","ETHUSD",1673888306027,1.93196052,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888306245,29.44979655,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888306554,29.29901596,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888306797,31.71335659,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888307237,29.29901596,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888307393,31.71336124,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888307868,29.29901596,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888308075,31.71306419,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888308289,29.29901596,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888309878,29.24901596,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888310058,30.50001596,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888310237,33.39839783,1551.1,1551.0,18.93124312]
["bitfinex","ETHUSD",1673888311131,33.39839783,1551.1,1551.0,8.59666112]
["bitfinex","ETHUSD",1673888311132,38.00501596,1551.1,1551.0,8.59666112]
["bitfinex","ETHUSD",1673888311283,41.38739149,1551.1,1551.0,8.59666112]
["bitfinex","ETHUSD",1673888312282,38.00501596,1551.1,1551.0,8.59666112]
["bitfinex","ETHUSD",1673888312871,2.0,1551.0,1550.5,30.36964187]
["bitfinex","ETHUSD",1673888313112,5.744,1550.6,1550.5,0.30564187]
["bitfinex","ETHUSD",1673888313433,31.27205363,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888313650,34.27205363,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888314006,35.71941781,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888314222,33.78959921,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888314692,31.78959921,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888316272,30.34223503,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888319473,30.98857421,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888323297,30.34223503,1550.6,1550.5,0.23964187]
["bitfinex","ETHUSD",1673888331764,22.68611678,1550.6,1550.5,1.07864187]
["bitfinex","ETHUSD",1673888331995,0.066,1550.6,1550.5,1.07864187]
["bitfinex","ETHUSD",1673888332219,6.4489,1550.7,1550.6,0.89433219]
["bitfinex","ETHUSD",1673888332220,6.5149,1550.7,1550.6,0.89433219]
["bitfinex","ETHUSD",1673888332433,9.78768678,1550.7,1550.6,0.89433219]
["bitfinex","ETHUSD",1673888333354,0.066,1550.7,1550.6,0.89433219]
["bitfinex","ETHUSD",1673888333569,1.25,1550.8,1550.6,0.89433219]
["bitfinex","ETHUSD",1673888333761,4.52278678,1550.8,1550.6,1.2916296]
["bitfinex","ETHUSD",1673888334392,0.066,1550.9,1550.6,14.1894096]
["bitfinex","ETHUSD",1673888334646,1.62068966,1551.4,1550.9,0.066]
["bitfinex","ETHUSD",1673888334868,0.10732548,1551.4,1550.9,6.51355]
["bitfinex","ETHUSD",1673888335066,0.10732548,1551.4,1551.0,0.7138]
["bitfinex","ETHUSD",1673888335392,0.10732548,1551.4,1551.1,6.51833]
["bitfinex","ETHUSD",1673888335563,0.10732548,1551.4,1551.1,6.58433]
["bitfinex","ETHUSD",1673888335772,0.10732548,1551.4,1551.1,0.13738]
["bitfinex","ETHUSD",1673888335993,0.10732548,1551.4,1551.1,0.07138]
["bitfinex","ETHUSD",1673888341885,0.10732548,1551.4,1551.1,12.96534]
["bitfinex","ETHUSD",1673888342177,0.10732548,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673888342394,0.10732548,1551.4,1551.3,6.5122]
["bitfinex","ETHUSD",1673888342768,0.10732548,1551.4,1551.3,8.5122]
["bitfinex","ETHUSD",1673888343232,2.548e-05,1551.4,1551.3,8.5122]
["bitfinex","ETHUSD",1673888343443,0.11217698,1551.5,1551.4,14.89158]
["bitfinex","ETHUSD",1673888343604,0.11217698,1551.5,1551.4,17.550958]
["bitfinex","ETHUSD",1673888344292,0.11217698,1551.5,1551.4,4.429378]
["bitfinex","ETHUSD",1673888344444,0.11217698,1551.5,1551.4,2.4837]
["bitfinex","ETHUSD",1673888344879,0.11217698,1551.5,1551.4,2.0]
["bitfinex","ETHUSD",1673888347958,0.11217698,1551.5,1551.3,15.4421]
["bitfinex","ETHUSD",1673888347959,0.11217698,1551.5,1551.3,2.5497]
["bitfinex","ETHUSD",1673888348168,0.11217698,1551.5,1551.2,20.492464]
["bitfinex","ETHUSD",1673888348395,0.11217698,1551.5,1551.3,3.0]
["bitfinex","ETHUSD",1673888348547,0.11217698,1551.5,1551.2,20.492464]
["bitfinex","ETHUSD",1673888348548,0.11217698,1551.5,1551.2,11.046134]
["bitfinex","ETHUSD",1673888348887,0.11217698,1551.5,1551.2,19.492714]
["bitfinex","ETHUSD",1673888349111,0.11217698,1551.5,1551.2,9.809114]
["bitfinex","ETHUSD",1673888349308,0.11217698,1551.5,1551.2,10.292814]
["bitfinex","ETHUSD",1673888349481,0.11217698,1551.5,1551.3,9.4753614]
["bitfinex","ETHUSD",1673888349697,0.11217698,1551.5,1551.3,9.5413614]
["bitfinex","ETHUSD",1673888350557,0.11217698,1551.5,1551.3,15.9875614]
["bitfinex","ETHUSD",1673888352426,0.11217698,1551.5,1551.4,5.83478678]
["bitfinex","ETHUSD",1673888352806,0.11417502,1551.6,1551.5,14.89074]
["bitfinex","ETHUSD",1673888352960,0.11417502,1551.6,1551.5,23.31252068]
["bitfinex","ETHUSD",1673888353589,7.502e-05,1551.6,1551.5,23.31252068]
["bitfinex","ETHUSD",1673888353819,7.502e-05,1551.6,1551.5,23.79612068]
["bitfinex","ETHUSD",1673888354529,0.11141274,1551.8,1551.5,23.79612068]
["bitfinex","ETHUSD",1673888354738,0.11141274,1551.8,1551.6,5.50278678]
["bitfinex","ETHUSD",1673888354991,0.11141274,1551.8,1551.7,15.77135868]
["bitfinex","ETHUSD",1673888355373,0.11141274,1551.8,1551.7,19.55095868]
["bitfinex","ETHUSD",1673888355546,0.11141274,1551.8,1551.7,21.55095868]
["bitfinex","ETHUSD",1673888355716,0.11141274,1551.8,1551.7,27.99549868]
["bitfinex","ETHUSD",1673888356330,0.11217698,1551.9,1551.7,31.26828546]
["bitfinex","ETHUSD",1673888356548,0.11217698,1551.9,1551.8,13.10861533]
["bitfinex","ETHUSD",1673888356769,0.12012651,1552.1,1551.9,14.88742]
["bitfinex","ETHUSD",1673888357011,0.12012651,1552.1,1551.9,24.42520678]
["bitfinex","ETHUSD",1673888357233,2.651e-05,1552.0,1551.9,24.90870678]
["bitfinex","ETHUSD",1673888357392,0.12012651,1552.1,1552.0,2.0]
["bitfinex","ETHUSD",1673888357604,0.12012651,1552.1,1552.0,22.29145068]
["bitfinex","ETHUSD",1673888357864,0.12012651,1552.1,1552.0,22.84095068]
["bitfinex","ETHUSD",1673888358385,0.00072577,1552.2,1552.1,15.84476]
["bitfinex","ETHUSD",1673888358535,0.00072577,1552.2,1552.1,25.39954678]
["bitfinex","ETHUSD",1673888358745,0.13483481,1552.3,1552.2,2.0]
["bitfinex","ETHUSD",1673888359013,0.13483481,1552.3,1552.2,27.15001146]
["bitfinex","ETHUSD",1673888359183,0.13483481,1552.3,1552.2,27.69941146]
["bitfinex","ETHUSD",1673888360799,0.13483481,1552.6,1552.3,2.0]
["bitfinex","ETHUSD",1673888361024,0.00083481,1552.6,1552.5,2.977]
["bitfinex","ETHUSD",1673888361164,0.1584463,1552.9,1552.6,2.0]
["bitfinex","ETHUSD",1673888361535,0.1584463,1552.9,1552.8,14.37294]
["bitfinex","ETHUSD",1673888361705,0.1584463,1552.9,1552.8,19.66894]
["bitfinex","ETHUSD",1673888362107,0.1584463,1552.9,1552.8,18.17594]
["bitfinex","ETHUSD",1673888362366,0.1584463,1552.9,1552.8,16.17594]
["bitfinex","ETHUSD",1673888362742,0.9934463,1552.9,1552.8,0.066]
["bitfinex","ETHUSD",1673888362989,0.9934463,1552.9,1552.7,6.50639]
["bitfinex","ETHUSD",1673888362990,1.73766061,1552.9,1552.7,6.50639]
["bitfinex","ETHUSD",1673888363176,1.73766061,1552.9,1552.7,12.94678]
["bitfinex","ETHUSD",1673888363388,0.1584463,1552.9,1552.7,12.94678]
["bitfinex","ETHUSD",1673888363726,0.1584463,1552.9,1552.8,3.069]
["bitfinex","ETHUSD",1673888363937,0.1584463,1552.9,1552.8,15.94894]
["bitfinex","ETHUSD",1673888364261,0.1584463,1552.9,1552.8,16.01494]
["bitfinex","ETHUSD",1673888364477,0.1584463,1552.9,1552.8,21.904512]
["bitfinex","ETHUSD",1673888364946,0.1584463,1552.9,1552.8,19.904512]
["bitfinex","ETHUSD",1673888365152,0.9934463,1552.9,1552.8,6.50597]
["bitfinex","ETHUSD",1673888365852,0.1584463,1552.9,1552.8,6.50597]
["bitfinex","ETHUSD",1673888366700,0.9934463,1552.9,1552.8,6.50597]
["bitfinex","ETHUSD",1673888366922,2.4864463,1552.9,1552.8,0.066]
["bitfinex","ETHUSD",1673888367083,6.05706739,1552.9,1552.6,0.066]
["bitfinex","ETHUSD",1673888367296,1.493,1552.8,1552.5,6.5071]
["bitfinex","ETHUSD",1673888367502,3.79506739,1552.9,1552.6,2.0]
["bitfinex","ETHUSD",1673888367503,0.52228061,1552.9,1552.6,2.0]
["bitfinex","ETHUSD",1673888367731,0.45628061,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673888367962,0.45628061,1552.9,1552.7,6.50639]
["bitfinex","ETHUSD",1673888368124,0.45628061,1552.9,1552.7,0.066]
["bitfinex","ETHUSD",1673888368484,0.45628061,1552.9,1552.6,12.881]
["bitfinex","ETHUSD",1673888368485,1.493,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673888368708,1.489,1552.7,1552.5,6.50718]
["bitfinex","ETHUSD",1673888369538,1.489,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1673888369859,1.489,1552.7,1552.4,19.3901]
["bitfinex","ETHUSD",1673888370076,1.489,1552.7,1552.5,0.23]
["bitfinex","ETHUSD",1673888370446,1.482,1552.8,1552.5,15.11228]
["bitfinex","ETHUSD",1673888370658,0.6416463,1552.9,1552.6,7.951728]
["bitfinex","ETHUSD",1673888370924,0.6416463,1552.9,1552.6,0.066]
["bitfinex","ETHUSD",1673888370925,1.481,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673888371085,1.481,1552.8,1552.5,0.296]
["bitfinex","ETHUSD",1673888371289,1.481,1552.8,1552.5,0.23]
["bitfinex","ETHUSD",1673888371501,1.493,1552.7,1552.4,6.50761]
["bitfinex","ETHUSD",1673888372056,0.53382933,1552.7,1552.5,2.0]
["bitfinex","ETHUSD",1673888372442,0.53382933,1552.7,1552.5,8.44107]
["bitfinex","ETHUSD",1673888372655,0.53382933,1552.7,1552.5,8.50707]
["bitfinex","ETHUSD",1673888374386,0.53382933,1552.7,1552.5,17.01414]
["bitfinex","ETHUSD",1673888374596,4.18727772,1552.7,1552.5,8.57307]
["bitfinex","ETHUSD",1673888374822,5.24108678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888375123,11.74788678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888376220,5.30708678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888377377,4.82378678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888377631,4.75778678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888378015,13.01740246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888378269,13.08340246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888378870,19.52420246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888379082,25.96500246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888380271,26.44830246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888385276,26.39830246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888386474,27.88730246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888388840,29.33466664,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888389640,27.88730246,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888389789,26.06848678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888390952,27.51585096,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888392342,29.44566956,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888392978,27.99830538,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888393153,30.41057863,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888394026,28.48076003,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888394243,26.99576003,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888396194,26.51246003,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888397657,24.10018678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888398094,27.47821468,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888399461,26.50707615,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888401048,24.10018678,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888401265,24.08952657,1552.6,1552.5,8.57307]
["bitfinex","ETHUSD",1673888401514,24.08952657,1552.6,1552.5,0.066]
["bitfinex","ETHUSD",1673888401698,1.493,1552.5,1552.3,8.57307]
["bitfinex","ETHUSD",1673888401907,25.53473995,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888402151,25.60073995,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888402894,3.33878678,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888403123,4.71684995,1552.4,1552.3,9.40091115]
["bitfinex","ETHUSD",1673888403425,4.92848072,1552.5,1552.3,9.40091115]
["bitfinex","ETHUSD",1673888403649,2.93706317,1552.5,1552.3,9.40091115]
["bitfinex","ETHUSD",1673888403796,2.99406317,1552.6,1552.4,2.0]
["bitfinex","ETHUSD",1673888404013,6.20084995,1552.6,1552.4,2.0]
["bitfinex","ETHUSD",1673888404223,6.26684995,1552.6,1552.5,0.839]
["bitfinex","ETHUSD",1673888404412,8.1922675,1552.6,1552.5,0.839]
["bitfinex","ETHUSD",1673888404625,6.74820433,1552.6,1552.5,0.839]
["bitfinex","ETHUSD",1673888405002,9.15497627,1552.6,1552.5,0.839]
["bitfinex","ETHUSD",1673888405153,9.15497627,1552.6,1552.4,2.0]
["bitfinex","ETHUSD",1673888405361,1.44541808,1552.5,1552.4,4.80234012]
["bitfinex","ETHUSD",1673888406301,3.43683563,1552.6,1552.4,17.91560012]
["bitfinex","ETHUSD",1673888406515,3.37083563,1552.6,1552.4,17.98160012]
["bitfinex","ETHUSD",1673888406944,1.44541808,1552.5,1552.4,17.98160012]
["bitfinex","ETHUSD",1673888407386,3.37083563,1552.6,1552.4,17.98160012]
["bitfinex","ETHUSD",1673888407592,3.37083563,1552.6,1552.5,14.68060001]
["bitfinex","ETHUSD",1673888407819,1.44541808,1552.6,1552.5,16.74660001]
["bitfinex","ETHUSD",1673888408435,1.51141808,1552.7,1552.5,23.18782001]
["bitfinex","ETHUSD",1673888408630,1.44541808,1552.7,1552.6,22.3914]
["bitfinex","ETHUSD",1673888408836,1.44541808,1552.7,1552.6,25.775408]
["bitfinex","ETHUSD",1673888409260,1.92541755,1552.7,1552.6,17.334608]
["bitfinex","ETHUSD",1673888409468,1.92541755,1552.7,1552.6,0.066]
["bitfinex","ETHUSD",1673888409725,5.81718949,1552.7,1552.5,6.50722]
["bitfinex","ETHUSD",1673888409934,3.37142407,1552.6,1552.5,6.50722]
["bitfinex","ETHUSD",1673888410511,1.92541755,1552.6,1552.5,6.50722]
["bitfinex","ETHUSD",1673888410965,1.493,1552.6,1552.5,0.066]
["bitfinex","ETHUSD",1673888411196,14.20167767,1552.6,1552.3,18.27017]
["bitfinex","ETHUSD",1673888411515,4.86852091,1552.4,1552.3,18.27017]
["bitfinex","ETHUSD",1673888411682,4.86852091,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888412125,2.93965182,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888412333,1.44665182,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888412511,3.37552091,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888412980,1.92886909,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888414158,1.92886909,1552.4,1552.3,10.57307]
["bitfinex","ETHUSD",1673888414291,3.37601744,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888414775,3.37601744,1552.4,1552.3,10.57307]
["bitfinex","ETHUSD",1673888414921,3.37601744,1552.4,1552.3,13.56305]
["bitfinex","ETHUSD",1673888415380,3.37601744,1552.4,1552.3,11.56305]
["bitfinex","ETHUSD",1673888416001,3.37601744,1552.4,1552.3,13.56305]
["bitfinex","ETHUSD",1673888416205,3.37601744,1552.4,1552.3,20.0051]
["bitfinex","ETHUSD",1673888416660,3.37601744,1552.4,1552.3,26.44715]
["bitfinex","ETHUSD",1673888416872,1.44714835,1552.4,1552.3,33.1192]
["bitfinex","ETHUSD",1673888417200,1.44714835,1552.5,1552.3,33.1192]
["bitfinex","ETHUSD",1673888417358,1.51314835,1552.6,1552.5,19.32366]
["bitfinex","ETHUSD",1673888417564,1.44714835,1552.6,1552.5,19.61966]
["bitfinex","ETHUSD",1673888417824,3.37601744,1552.7,1552.5,19.61966]
["bitfinex","ETHUSD",1673888418041,3.37601744,1552.7,1552.6,15.9506]
["bitfinex","ETHUSD",1673888418042,1.44714835,1552.7,1552.6,15.9506]
["bitfinex","ETHUSD",1673888418256,3.37601744,1552.7,1552.6,18.285382]
["bitfinex","ETHUSD",1673888418408,1.44714835,1552.7,1552.6,15.446382]
["bitfinex","ETHUSD",1673888418896,1.92886909,1552.7,1552.6,2.334782]
["bitfinex","ETHUSD",1673888419205,4.33995545,1552.7,1552.5,6.50722]
["bitfinex","ETHUSD",1673888419373,1.4464134,1552.6,1552.5,6.50722]
["bitfinex","ETHUSD",1673888419561,1.4464134,1552.6,1552.5,6.73722]
["bitfinex","ETHUSD",1673888420023,1.4464134,1552.6,1552.5,8.73722]
["bitfinex","ETHUSD",1673888420231,1.4464134,1552.6,1552.5,18.672053]
["bitfinex","ETHUSD",1673888420614,1.4464134,1552.6,1552.5,25.113273]
["bitfinex","ETHUSD",1673888421450,1.4464134,1552.6,1552.5,25.10946989]
["bitfinex","ETHUSD",1673888421892,3.37528249,1552.7,1552.5,25.10946989]
["bitfinex","ETHUSD",1673888422251,3.37528249,1552.7,1552.6,24.06334699]
["bitfinex","ETHUSD",1673888422412,3.37528249,1552.7,1552.6,24.12934699]
["bitfinex","ETHUSD",1673888422625,3.44128249,1552.8,1552.6,24.12934699]
["bitfinex","ETHUSD",1673888422825,3.37528249,1552.8,1552.7,14.88078]
["bitfinex","ETHUSD",1673888423035,3.37528249,1552.8,1552.7,14.94678]
["bitfinex","ETHUSD",1673888423467,3.37528249,1552.8,1552.7,17.5596327]
["bitfinex","ETHUSD",1673888423683,3.31501763,1552.8,1552.7,17.5596327]
["bitfinex","ETHUSD",1673888424293,1.38614854,1552.8,1552.7,17.5596327]
["bitfinex","ETHUSD",1673888424714,1.38614854,1552.8,1552.7,15.5596327]
["bitfinex","ETHUSD",1673888425936,3.31501763,1552.8,1552.7,0.066]
["bitfinex","ETHUSD",1673888426142,12.27292545,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1673888426326,1.92667934,1552.7,1552.4,22.95302]
["bitfinex","ETHUSD",1673888426541,1.493,1552.5,1552.4,10.0701]
["bitfinex","ETHUSD",1673888426868,1.493,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1673888427099,1.493,1552.5,1552.3,8.57307]
["bitfinex","ETHUSD",1673888427817,1.493,1552.5,1552.3,10.57307]
["bitfinex","ETHUSD",1673888428178,1.493,1552.5,1552.3,8.57307]
["bitfinex","ETHUSD",1673888429041,1.493,1552.5,1552.3,15.01499]
["bitfinex","ETHUSD",1673888429296,3.48567934,1552.6,1552.3,15.01499]
["bitfinex","ETHUSD",1673888429605,3.48567934,1552.6,1552.3,17.01499]
["bitfinex","ETHUSD",1673888429606,3.41967934,1552.6,1552.3,17.01499]
["bitfinex","ETHUSD",1673888430653,3.41967934,1552.6,1552.3,25.23869358]
["bitfinex","ETHUSD",1673888430915,11.92967934,1552.7,1552.4,2.0]
["bitfinex","ETHUSD",1673888431081,7.24176612,1552.7,1552.4,2.0]
["bitfinex","ETHUSD",1673888432604,7.24176612,1552.7,1552.4,8.44161]
["bitfinex","ETHUSD",1673888432815,1.44526246,1552.6,1552.4,8.50761]
["bitfinex","ETHUSD",1673888433460,1.44726246,1552.6,1552.4,8.50561]
["bitfinex","ETHUSD",1673888433653,1.44526246,1552.6,1552.4,8.50761]
["bitfinex","ETHUSD",1673888434084,3.3719418,1552.6,1552.4,0.066]
["bitfinex","ETHUSD",1673888434298,6.60679729,1552.6,1552.3,27.89909]
["bitfinex","ETHUSD",1673888434510,6.67279729,1552.6,1552.3,21.45704]
["bitfinex","ETHUSD",1673888434978,1.44526246,1552.5,1552.3,15.01499]
["bitfinex","ETHUSD",1673888435989,1.44526246,1552.5,1552.3,21.45704]
["bitfinex","ETHUSD",1673888436336,1.44526246,1552.5,1552.3,24.24697]
["bitfinex","ETHUSD",1673888436708,4.71804924,1552.5,1552.3,8.57307]
["bitfinex","ETHUSD",1673888436912,4.71804924,1552.5,1552.3,15.0151]
["bitfinex","ETHUSD",1673888437981,4.71804924,1552.5,1552.3,8.57307]
["bitfinex","ETHUSD",1673888437982,14.57898858,1552.5,1552.3,8.57307]
["bitfinex","ETHUSD",1673888438184,2.90316132,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888438884,4.82984066,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888439098,21.03362498,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888439328,23.99411134,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888439955,28.509062,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888440981,28.509062,1552.4,1552.3,8.57107]
["bitfinex","ETHUSD",1673888441165,28.509062,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888441591,33.48570354,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888441948,34.61969035,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888442272,31.23731482,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888442488,31.23731482,1552.4,1552.3,8.57107]
["bitfinex","ETHUSD",1673888442635,31.23731482,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888442846,34.61969035,1552.4,1552.3,8.57307]
["bitfinex","ETHUSD",1673888443390,4.53524832,1552.3,1551.9,30.13]
["bitfinex","ETHUSD",1673888443603,6.91288005,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1673888443791,31.02625263,1552.0,1551.7,0.06625145]
["bitfinex","ETHUSD",1673888444002,1.485,1551.8,1551.7,0.06625145]
["bitfinex","ETHUSD",1673888444215,25.53486258,1551.8,1551.7,0.06625145]
["bitfinex","ETHUSD",1673888444475,29.02136144,1551.8,1551.7,0.06625145]
["bitfinex","ETHUSD",1673888444776,33.94924149,1551.8,1551.7,0.06625145]
["bitfinex","ETHUSD",1673888444980,32.50452569,1551.8,1551.7,0.06625145]
["bitfinex","ETHUSD",1673888445530,32.02140022,1551.8,1551.7,5.145e-05]
["bitfinex","ETHUSD",1673888445742,32.50452569,1551.8,1551.5,30.26342829]
["bitfinex","ETHUSD",1673888445894,32.50452569,1551.8,1551.5,0.13342829]
["bitfinex","ETHUSD",1673888445895,2.974,1551.6,1551.5,0.13342829]
["bitfinex","ETHUSD",1673888446105,19.13670678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888446418,11.27674678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888449044,4.83178678,1551.6,1551.5,0.90642829]
["bitfinex","ETHUSD",1673888449296,4.83178678,1551.6,1551.5,0.99707112]
["bitfinex","ETHUSD",1673888449297,3.80609076,1551.6,1551.5,0.99707112]
["bitfinex","ETHUSD",1673888449901,0.53330398,1551.6,1551.5,0.99707112]
["bitfinex","ETHUSD",1673888450094,1.482,1551.7,1551.5,0.99707112]
["bitfinex","ETHUSD",1673888450299,3.27278678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888450565,11.19874678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888450737,17.70970678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888451197,24.15466678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888452297,25.64766678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888452510,28.21243346,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888453253,28.69603346,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888455503,28.21243346,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888457369,12.75774678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888458261,3.33878678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888458569,3.27278678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888458991,3.27278678,1551.6,1551.5,0.90642829]
["bitfinex","ETHUSD",1673888459391,3.27478678,1551.6,1551.5,0.90642829]
["bitfinex","ETHUSD",1673888459736,3.27278678,1551.6,1551.5,0.90642829]
["bitfinex","ETHUSD",1673888460111,3.27278678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888463159,3.27278678,1551.6,1551.5,0.90642829]
["bitfinex","ETHUSD",1673888463587,3.27278678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888464031,11.20174678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888464194,13.18828246,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888464410,28.04880246,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888465561,21.60384246,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888465768,13.23834678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888468228,26.12826678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888468707,29.12826678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888470244,16.23834678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888470850,22.68330678,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888471548,25.59611046,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888471903,32.04107046,1551.6,1551.5,0.06742829]
["bitfinex","ETHUSD",1673888472588,32.04107046,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888478650,9.78374678,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888478879,9.78374678,1551.6,1551.5,0.90388954]
["bitfinex","ETHUSD",1673888479425,0.066,1551.6,1551.5,0.90388954]
["bitfinex","ETHUSD",1673888479579,12.8895,1551.7,1551.5,0.90388954]
["bitfinex","ETHUSD",1673888479580,12.9555,1551.7,1551.5,0.90388954]
["bitfinex","ETHUSD",1673888479972,16.22828678,1551.7,1551.5,0.90388954]
["bitfinex","ETHUSD",1673888480339,16.22828678,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888480549,24.16605678,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888481947,25.60920879,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888482318,24.11620879,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888482579,11.22666879,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888482788,9.78351678,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888482950,11.22666879,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888483153,9.78351678,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888483370,11.22666879,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888483580,17.67138879,1551.7,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888486225,1.44315201,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888486637,14.33307201,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888486894,14.39907201,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888488306,20.84403201,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888489308,14.39907201,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888489627,6.51096,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888489939,7.95411201,1551.6,1551.5,0.06488954]
["bitfinex","ETHUSD",1673888490966,6.51096,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888491175,7.95411201,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888491761,24.11681879,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888492599,24.60154683,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888492972,25.08351684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888493243,26.57651684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888493639,26.09832684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888495970,28.5081769,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888496604,26.09832684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888497179,24.60532684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888497640,5.27044684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888497815,11.71540684,1551.6,1551.5,0.00875965]
["bitfinex","ETHUSD",1673888498013,6.7191346,1551.6,1551.3,25.32637965]
["bitfinex","ETHUSD",1673888498222,3.27278678,1551.5,1551.3,25.32637965]
["bitfinex","ETHUSD",1673888498438,3.27278678,1551.5,1551.3,18.88034965]
["bitfinex","ETHUSD",1673888498867,4.72147454,1551.5,1551.3,6.51179]
["bitfinex","ETHUSD",1673888499291,9.89130782,1551.6,1551.3,8.0475729]
["bitfinex","ETHUSD",1673888499530,1.44868776,1551.5,1551.3,8.0475729]
["bitfinex","ETHUSD",1673888500185,13.1640946,1551.6,1551.3,8.0475729]
["bitfinex","ETHUSD",1673888500402,1.44868776,1551.5,1551.3,8.0475729]
["bitfinex","ETHUSD",1673888501974,1.44868776,1551.4,1551.3,0.066]
["bitfinex","ETHUSD",1673888502130,1.44868776,1551.4,1551.1,18.25342]
["bitfinex","ETHUSD",1673888503604,7.96047776,1551.4,1551.1,20.6531137]
["bitfinex","ETHUSD",1673888505667,7.96047776,1551.4,1551.1,28.06121656]
["bitfinex","ETHUSD",1673888505970,1.51468776,1551.4,1551.1,28.06121656]
["bitfinex","ETHUSD",1673888506287,6.44583,1551.4,1551.2,1.5997759]
["bitfinex","ETHUSD",1673888506439,6.51183,1551.4,1551.2,1.5997759]
["bitfinex","ETHUSD",1673888507019,6.51183,1551.4,1551.2,3.5997759]
["bitfinex","ETHUSD",1673888507334,6.51183,1551.4,1551.1,29.8173095]
["bitfinex","ETHUSD",1673888507547,6.51183,1551.4,1551.2,1.59975385]
["bitfinex","ETHUSD",1673888507737,6.51183,1551.4,1551.2,3.59975385]
["bitfinex","ETHUSD",1673888507951,6.51183,1551.4,1551.2,4.39963077]
["bitfinex","ETHUSD",1673888508129,6.51183,1551.4,1551.2,2.0]
["bitfinex","ETHUSD",1673888508537,6.51183,1551.4,1551.1,32.21694027]
["bitfinex","ETHUSD",1673888508755,6.51183,1551.4,1551.2,1.59974364]
["bitfinex","ETHUSD",1673888509168,6.51183,1551.4,1551.2,3.59974364]
["bitfinex","ETHUSD",1673888509380,7.96051776,1551.4,1551.1,28.06115363]
["bitfinex","ETHUSD",1673888509631,6.51183,1551.4,1551.2,1.59976496]
["bitfinex","ETHUSD",1673888510427,7.96051776,1551.4,1551.2,1.59976496]
["bitfinex","ETHUSD",1673888510659,6.51183,1551.4,1551.2,1.59976496]
["bitfinex","ETHUSD",1673888511313,0.066,1551.4,1551.2,8.04617496]
["bitfinex","ETHUSD",1673888511488,11.23284454,1551.5,1551.2,8.91204077]
["bitfinex","ETHUSD",1673888511692,11.23284454,1551.5,1551.2,8.51241]
["bitfinex","ETHUSD",1673888511908,11.23284454,1551.5,1551.2,10.91204077]
["bitfinex","ETHUSD",1673888512167,11.23284454,1551.5,1551.2,8.91204077]
["bitfinex","ETHUSD",1673888512479,11.23284454,1551.5,1551.2,6.51241]
["bitfinex","ETHUSD",1673888512701,11.23284454,1551.5,1551.2,8.51241]
["bitfinex","ETHUSD",1673888513010,11.23284454,1551.5,1551.2,10.91204077]
["bitfinex","ETHUSD",1673888513796,17.67838454,1551.5,1551.2,2.46563077]
["bitfinex","ETHUSD",1673888514052,17.67838454,1551.5,1551.1,28.06115363]
["bitfinex","ETHUSD",1673888514224,17.67838454,1551.5,1551.2,1.59971717]
["bitfinex","ETHUSD",1673888514442,19.6100446,1551.5,1551.2,1.59971717]
["bitfinex","ETHUSD",1673888515429,1.44868776,1551.4,1551.2,1.59971717]
["bitfinex","ETHUSD",1673888515641,7.89451776,1551.4,1551.2,1.59971717]
["bitfinex","ETHUSD",1673888515943,7.96051776,1551.4,1551.2,1.59971717]
["bitfinex","ETHUSD",1673888516539,7.96051776,1551.4,1551.1,27.10008077]
["bitfinex","ETHUSD",1673888519204,7.96051776,1551.4,1551.1,28.06115363]
["bitfinex","ETHUSD",1673888519520,0.066,1551.4,1551.2,1.59977704]
["bitfinex","ETHUSD",1673888519675,19.6100446,1551.5,1551.2,1.59977704]
["bitfinex","ETHUSD",1673888520100,19.6100446,1551.5,1551.1,32.10838286]
["bitfinex","ETHUSD",1673888520337,19.6100446,1551.5,1551.2,1.5997712]
["bitfinex","ETHUSD",1673888520528,19.6100446,1551.5,1551.1,32.10838286]
["bitfinex","ETHUSD",1673888520744,19.6100446,1551.5,1551.2,1.59973927]
["bitfinex","ETHUSD",1673888521561,1.44868776,1551.4,1551.2,1.59973927]
["bitfinex","ETHUSD",1673888522422,1.44868776,1551.4,1551.2,1.5970638]
["bitfinex","ETHUSD",1673888525088,1.44868776,1551.4,1551.2,20.9369038]
["bitfinex","ETHUSD",1673888525328,1.44868776,1551.4,1551.2,21.80543827]
["bitfinex","ETHUSD",1673888525514,1.44868776,1551.4,1551.2,15.35881827]
["bitfinex","ETHUSD",1673888525670,1.44868776,1551.4,1551.2,0.066]
["bitfinex","ETHUSD",1673888526017,1.44868776,1551.4,1551.1,31.14701]
["bitfinex","ETHUSD",1673888526018,4.60390561,1551.4,1551.1,31.14701]
["bitfinex","ETHUSD",1673888526211,4.60390561,1551.4,1551.1,33.54660827]
["bitfinex","ETHUSD",1673888527042,4.60390561,1551.4,1551.1,34.50768113]
["bitfinex","ETHUSD",1673888527401,2.67224555,1551.4,1551.1,34.50768113]
["bitfinex","ETHUSD",1673888527791,1.44868776,1551.3,1551.1,33.54660827]
["bitfinex","ETHUSD",1673888528194,1.44868776,1551.3,1551.1,21.80600827]
["bitfinex","ETHUSD",1673888528436,3.44634782,1551.4,1551.1,19.40641]
["bitfinex","ETHUSD",1673888528653,3.38034782,1551.4,1551.1,19.40641]
["bitfinex","ETHUSD",1673888528861,1.44868776,1551.3,1551.1,19.40641]
["bitfinex","ETHUSD",1673888529313,1.44868776,1551.4,1551.3,0.95989133]
["bitfinex","ETHUSD",1673888529471,3.77482154,1551.4,1551.3,0.95989133]
["bitfinex","ETHUSD",1673888531503,1.44868776,1551.4,1551.3,0.95989133]
["bitfinex","ETHUSD",1673888532740,3.38034782,1551.5,1551.3,0.95989133]
["bitfinex","ETHUSD",1673888533192,3.38034782,1551.5,1551.3,13.85218133]
["bitfinex","ETHUSD",1673888533352,3.38034782,1551.5,1551.3,13.91818133]
["bitfinex","ETHUSD",1673888534510,1.44868776,1551.5,1551.3,13.91818133]
["bitfinex","ETHUSD",1673888535503,1.44868776,1551.5,1551.3,20.36438133]
["bitfinex","ETHUSD",1673888536400,1.44868776,1551.5,1551.3,19.40449]
["bitfinex","ETHUSD",1673888536609,1.44868776,1551.5,1551.3,12.95829]
["bitfinex","ETHUSD",1673888537709,1.44868776,1551.5,1551.3,6.51209]
["bitfinex","ETHUSD",1673888540095,19.62430782,1551.6,1551.3,6.51209]
["bitfinex","ETHUSD",1673888540298,1.96243078,1551.5,1551.3,6.51209]
["bitfinex","ETHUSD",1673888540514,3.41111854,1551.5,1551.3,6.51209]
["bitfinex","ETHUSD",1673888543258,0.066,1551.6,1551.5,21.04220112]
["bitfinex","ETHUSD",1673888543474,1.44868776,1551.7,1551.5,26.5631814]
["bitfinex","ETHUSD",1673888543703,1.44868776,1551.8,1551.6,1.59935162]
["bitfinex","ETHUSD",1673888544035,0.066,1551.9,1551.8,6.44412]
["bitfinex","ETHUSD",1673888544203,3.38034782,1552.0,1551.8,15.140513]
["bitfinex","ETHUSD",1673888544416,3.44634782,1552.1,1551.9,2.319]
["bitfinex","ETHUSD",1673888544604,1.44868776,1552.1,1552.0,6.44329]
["bitfinex","ETHUSD",1673888544822,1.44868776,1552.1,1552.0,8.50929]
["bitfinex","ETHUSD",1673888545066,3.38034782,1552.1,1552.0,8.50929]
["bitfinex","ETHUSD",1673888545272,3.56707547,1552.2,1552.0,6.50929]
["bitfinex","ETHUSD",1673888545558,3.50107547,1552.2,1552.0,6.50929]
["bitfinex","ETHUSD",1673888546547,1.56941541,1552.2,1552.0,12.95258]
["bitfinex","ETHUSD",1673888546760,1.56941541,1552.2,1552.0,12.94894993]
["bitfinex","ETHUSD",1673888547132,0.12072765,1552.2,1552.0,15.23619692]
["bitfinex","ETHUSD",1673888547350,0.12072765,1552.2,1552.1,20.39764]
["bitfinex","ETHUSD",1673888547546,0.12072765,1552.2,1552.1,20.46364]
["bitfinex","ETHUSD",1673888547777,0.12072765,1552.2,1552.1,0.066]
["bitfinex","ETHUSD",1673888547994,1.56941541,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1673888548194,2.57580072,1552.2,1551.9,12.9529]
["bitfinex","ETHUSD",1673888549248,1.12711296,1552.2,1551.9,12.9529]
["bitfinex","ETHUSD",1673888553543,3.27278678,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1673888553797,4.52278678,1552.0,1551.7,18.0403]
["bitfinex","ETHUSD",1673888554008,0.45227868,1551.9,1551.7,18.0403]
["bitfinex","ETHUSD",1673888554393,3.27278678,1551.8,1551.7,0.066]
["bitfinex","ETHUSD",1673888554601,4.52278678,1551.8,1551.5,1.77209112]
["bitfinex","ETHUSD",1673888554811,5.00638678,1551.8,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888555026,0.50063868,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888555643,3.77342546,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888555997,5.02342546,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888556206,5.08942546,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888556840,3.83942546,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888557011,3.77342546,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888558390,0.37734255,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888559368,4.89312933,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888559538,18.26664933,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888559909,11.88768933,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888560222,5.44272933,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888561106,0.5496,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888561317,0.4836,1551.6,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888561586,0.4836,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888561812,3.75638678,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888562614,5.00038678,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888562833,6.34247346,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888563043,6.57947346,1551.7,1551.5,1.70609112]
["bitfinex","ETHUSD",1673888563433,6.57947346,1551.7,1551.5,10.15143112]
["bitfinex","ETHUSD",1673888563638,4.81978678,1551.7,1551.5,8.21743112]
["bitfinex","ETHUSD",1673888563988,4.75378678,1551.7,1551.5,8.21743112]
["bitfinex","ETHUSD",1673888565778,3.27278678,1551.7,1551.5,8.21743112]
["bitfinex","ETHUSD",1673888565952,3.27278678,1551.7,1551.5,10.21743112]
["bitfinex","ETHUSD",1673888567413,3.27278678,1551.7,1551.5,8.21743112]
["bitfinex","ETHUSD",1673888569516,4.44793946,1551.7,1551.5,8.21743112]
["bitfinex","ETHUSD",1673888570185,4.44793946,1551.7,1551.5,8.21401112]
["bitfinex","ETHUSD",1673888572624,4.44793946,1551.7,1551.5,14.65938112]
["bitfinex","ETHUSD",1673888572935,3.27278678,1551.7,1551.5,14.65938112]
["bitfinex","ETHUSD",1673888573751,3.27278678,1551.7,1551.5,8.21401112]
["bitfinex","ETHUSD",1673888574821,3.27278678,1551.7,1551.5,1.76867112]
["bitfinex","ETHUSD",1673888574982,16.16189678,1551.7,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888575196,1.61618968,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888575772,6.51054,1551.7,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888575951,3.33878678,1551.7,1551.5,8.14804112]
["bitfinex","ETHUSD",1673888576297,3.27278678,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888579132,4.72147454,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888579749,4.71847943,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888580084,6.87579738,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888580247,5.49310962,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888582188,6.94179738,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888582498,5.49310962,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888582871,6.98310962,1551.7,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888586542,19.87265962,1551.7,1551.5,1.76867112]
["bitfinex","ETHUSD",1673888586803,6.14933733,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888587035,28.47790509,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888588592,28.96150509,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888589165,30.89316515,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888589641,29.44447739,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888591195,31.85432745,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888591374,31.37072745,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888591595,28.96087739,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888592010,31.37072745,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888592223,30.89272745,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888592483,28.48287739,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888593176,28.96106739,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888595960,30.89195344,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888596575,28.96106739,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888596900,22.51610739,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888598092,8.24263684,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888598389,6.02974281,1551.6,1551.5,8.14804112]
["bitfinex","ETHUSD",1673888598532,6.02974281,1551.6,1551.5,8.21404112]
["bitfinex","ETHUSD",1673888599067,6.02974281,1551.6,1551.5,1.76867112]
["bitfinex","ETHUSD",1673888599251,6.02974281,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888599461,7.96043295,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888599672,6.51247692,1551.6,1551.5,1.70267112]
["bitfinex","ETHUSD",1673888599925,6.51247692,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888600301,15.13859962,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888600512,16.37759962,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888601563,22.82255962,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888602333,29.28551962,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888603089,29.76467954,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888604333,25.25027179,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888604765,9.95050173,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888604973,9.21722113,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888605175,7.76933903,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888606020,9.21719742,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888606452,4.78664517,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888606674,1.44785839,1551.6,1551.5,8.14545927]
["bitfinex","ETHUSD",1673888606984,1.44785839,1551.6,1551.5,12.3217432]
["bitfinex","ETHUSD",1673888607347,1.44785839,1551.6,1551.5,8.21145927]
["bitfinex","ETHUSD",1673888607604,1.44785839,1551.6,1551.5,1.76608927]
["bitfinex","ETHUSD",1673888607830,1.44785839,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888610396,3.37841064,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888610868,7.89419742,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888611078,8.19380278,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888611454,9.44380278,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888611771,15.88876278,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888612418,18.29861284,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888613292,18.29954112,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888613671,16.36806059,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888614969,18.29954737,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888615947,15.88969731,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888616149,9.44473731,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888616506,10.89342905,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888617354,7.28047852,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888618149,9.2119653,1551.6,1551.5,1.70008927]
["bitfinex","ETHUSD",1673888619943,7.28047852,1551.6,1551.5,8.14545927]
["bitfinex","ETHUSD",1673888620159,5.83178678,1551.6,1551.5,8.21145927]
["bitfinex","ETHUSD",1673888620467,1.316,1551.6,1551.5,14.65682927]
["bitfinex","ETHUSD",1673888620683,1.25,1551.6,1551.5,16.9670572]
["bitfinex","ETHUSD",1673888620837,1.25,1551.6,1551.5,23.4124272]
["bitfinex","ETHUSD",1673888622004,1.44869174,1551.7,1551.5,23.4124272]
["bitfinex","ETHUSD",1673888622640,3.44617852,1551.8,1551.6,2.0]
["bitfinex","ETHUSD",1673888622839,3.38017852,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673888623056,1.44869174,1551.8,1551.7,19.39962]
["bitfinex","ETHUSD",1673888627582,1.44869174,1551.8,1551.7,21.39962]
["bitfinex","ETHUSD",1673888627774,1.51469174,1551.9,1551.7,21.62962]
["bitfinex","ETHUSD",1673888627984,3.38017852,1552.0,1551.8,2.162962]
["bitfinex","ETHUSD",1673888628329,1.44869174,1552.0,1551.9,19.33113]
["bitfinex","ETHUSD",1673888628508,1.44869174,1552.1,1551.9,19.39465548]
["bitfinex","ETHUSD",1673888628727,1.44869174,1552.1,1551.9,21.39465548]
["bitfinex","ETHUSD",1673888628946,1.44869174,1552.1,1551.9,23.75041723]
["bitfinex","ETHUSD",1673888629156,2.69769174,1552.1,1551.9,23.75041723]
["bitfinex","ETHUSD",1673888629498,2.69769174,1552.1,1551.9,21.75041723]
["bitfinex","ETHUSD",1673888632499,1.249,1552.1,1551.9,21.75041723]
["bitfinex","ETHUSD",1673888635444,0.18672765,1552.2,1552.0,0.23]
["bitfinex","ETHUSD",1673888635759,0.12072765,1552.2,1552.1,25.77152]
["bitfinex","ETHUSD",1673888636007,0.12072765,1552.2,1552.1,26.06752]
["bitfinex","ETHUSD",1673888636706,0.12072765,1552.2,1552.1,29.69301742]
["bitfinex","ETHUSD",1673888636914,0.12072765,1552.2,1552.1,26.06752]
["bitfinex","ETHUSD",1673888640224,0.12072765,1552.2,1552.1,19.39464]
["bitfinex","ETHUSD",1673888640837,0.12072765,1552.2,1552.1,6.50888]
["bitfinex","ETHUSD",1673888641853,0.12072765,1552.2,1552.1,12.95176]
["bitfinex","ETHUSD",1673888642769,0.12072765,1552.2,1552.1,19.62464]
["bitfinex","ETHUSD",1673888642982,0.12072765,1552.2,1552.1,21.71085433]
["bitfinex","ETHUSD",1673888643213,0.12072765,1552.3,1552.2,2.0]
["bitfinex","ETHUSD",1673888643554,0.12072765,1552.3,1552.2,21.55738]
["bitfinex","ETHUSD",1673888643767,0.12072765,1552.3,1552.2,21.62338]
["bitfinex","ETHUSD",1673888644079,0.12072765,1552.3,1552.2,24.83862743]
["bitfinex","ETHUSD",1673888644989,0.12272765,1552.3,1552.2,24.83662743]
["bitfinex","ETHUSD",1673888645337,0.12072765,1552.3,1552.2,24.83862743]
["bitfinex","ETHUSD",1673888645920,1.60472765,1552.3,1552.2,6.50846]
["bitfinex","ETHUSD",1673888646169,1.60472765,1552.3,1552.2,0.066]
["bitfinex","ETHUSD",1673888646457,1.60472765,1552.3,1552.1,6.50888]
["bitfinex","ETHUSD",1673888646663,1.488,1552.2,1552.1,6.50888]
["bitfinex","ETHUSD",1673888647101,1.64887277,1552.2,1552.1,0.066]
["bitfinex","ETHUSD",1673888647310,1.64887277,1552.2,1552.0,11.6233]
["bitfinex","ETHUSD",1673888648176,1.486,1552.1,1552.0,11.6233]
["bitfinex","ETHUSD",1673888648755,1.486,1552.1,1552.0,0.066]
["bitfinex","ETHUSD",1673888648963,1.486,1552.1,1551.8,12.95404]
["bitfinex","ETHUSD",1673888649194,1.486,1552.1,1551.8,19.39816]
["bitfinex","ETHUSD",1673888649380,1.486,1552.1,1551.8,21.39816]
["bitfinex","ETHUSD",1673888649797,1.488,1552.2,1551.8,26.103619]
["bitfinex","ETHUSD",1673888650044,1.488,1552.2,1552.0,12.88658]
["bitfinex","ETHUSD",1673888650256,1.488,1552.2,1552.0,12.95258]
["bitfinex","ETHUSD",1673888650480,1.488,1552.2,1552.0,19.39587]
["bitfinex","ETHUSD",1673888650672,0.60412765,1552.3,1552.0,19.39587]
["bitfinex","ETHUSD",1673888651018,0.12072765,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1673888651187,0.12072765,1552.3,1552.2,12.95092]
["bitfinex","ETHUSD",1673888651381,0.12072765,1552.3,1552.2,14.95092]
["bitfinex","ETHUSD",1673888652760,0.12072765,1552.3,1552.2,21.39338]
["bitfinex","ETHUSD",1673888652991,0.12072765,1552.3,1552.2,21.62338]
["bitfinex","ETHUSD",1673888653175,0.12072765,1552.3,1552.2,23.9796767]
["bitfinex","ETHUSD",1673888653961,0.11730924,1552.3,1552.2,23.9796767]
["bitfinex","ETHUSD",1673888654272,0.11930924,1552.3,1552.2,23.9776767]
["bitfinex","ETHUSD",1673888654480,0.11730924,1552.3,1552.2,23.9796767]
["bitfinex","ETHUSD",1673888657708,0.11730924,1552.3,1552.2,21.9796767]
["bitfinex","ETHUSD",1673888657950,0.11730924,1552.3,1552.2,19.62338]
["bitfinex","ETHUSD",1673888658292,0.11730924,1552.3,1552.2,21.62338]
["bitfinex","ETHUSD",1673888659299,0.11730924,1552.3,1552.2,19.62338]
["bitfinex","ETHUSD",1673888659508,0.11730924,1552.3,1552.2,21.62338]
["bitfinex","ETHUSD",1673888659734,1e-08,1552.3,1552.2,24.62338]
["bitfinex","ETHUSD",1673888660065,1e-08,1552.3,1552.2,31.54944712]
["bitfinex","ETHUSD",1673888660290,1e-08,1552.3,1552.2,32.03284712]
["bitfinex","ETHUSD",1673888660594,1e-08,1552.3,1552.2,31.54944712]
["bitfinex","ETHUSD",1673888660805,1e-08,1552.3,1552.2,27.9239497]
["bitfinex","ETHUSD",1673888660959,1e-08,1552.3,1552.2,31.54944712]
["bitfinex","ETHUSD",1673888661165,1e-08,1552.3,1552.2,27.9239497]
["bitfinex","ETHUSD",1673888661404,0.1275672,1552.4,1552.2,31.54944712]
["bitfinex","ETHUSD",1673888661648,6.72e-05,1552.4,1552.3,25.71109471]
["bitfinex","ETHUSD",1673888661818,6.72e-05,1552.4,1552.3,26.26049471]
["bitfinex","ETHUSD",1673888662236,0.12522476,1552.5,1552.4,2.0]
["bitfinex","ETHUSD",1673888662467,0.12522476,1552.5,1552.4,21.55489]
["bitfinex","ETHUSD",1673888662644,0.12522476,1552.5,1552.4,28.72978742]
["bitfinex","ETHUSD",1673888662859,0.12522476,1552.5,1552.4,33.42764563]
["bitfinex","ETHUSD",1673888663081,0.12522476,1552.5,1552.4,29.80214821]
["bitfinex","ETHUSD",1673888663312,0.12522476,1552.5,1552.4,29.31874821]
["bitfinex","ETHUSD",1673888663521,0.12124293,1552.5,1552.4,29.31874821]
["bitfinex","ETHUSD",1673888664580,0.12124293,1552.5,1552.4,22.62089]
["bitfinex","ETHUSD",1673888664751,0.12124293,1552.5,1552.4,12.94926]
["bitfinex","ETHUSD",1673888668678,0.12124293,1552.5,1552.4,19.39089]
["bitfinex","ETHUSD",1673888668896,0.12124293,1552.5,1552.4,21.62089]
["bitfinex","ETHUSD",1673888671718,0.12124293,1552.5,1552.4,25.24638742]
["bitfinex","ETHUSD",1673888671923,0.12124293,1552.5,1552.4,34.85878116]
["bitfinex","ETHUSD",1673888673075,0.12124293,1552.5,1552.4,29.74128374]
["bitfinex","ETHUSD",1673888673288,0.12124293,1552.5,1552.4,24.62089]
["bitfinex","ETHUSD",1673888674077,0.12124293,1552.5,1552.4,22.62089]
["bitfinex","ETHUSD",1673888676708,0.12407704,1552.6,1552.4,33.51507105]
["bitfinex","ETHUSD",1673888676864,7.704e-05,1552.6,1552.5,37.94817417]
["bitfinex","ETHUSD",1673888677073,7.704e-05,1552.6,1552.5,45.87901228]
["bitfinex","ETHUSD",1673888677282,7.704e-05,1552.6,1552.5,52.52231956]
["bitfinex","ETHUSD",1673888677974,7.704e-05,1552.6,1552.5,48.63278145]
["bitfinex","ETHUSD",1673888678188,7.704e-05,1552.6,1552.5,38.23028403]
["bitfinex","ETHUSD",1673888678491,7.704e-05,1552.6,1552.5,40.25755148]
["bitfinex","ETHUSD",1673888678678,7.704e-05,1552.6,1552.5,36.9847647]
["bitfinex","ETHUSD",1673888678874,7.704e-05,1552.6,1552.5,33.35926728]
["bitfinex","ETHUSD",1673888679080,7.704e-05,1552.6,1552.5,40.25755148]
["bitfinex","ETHUSD",1673888679317,0.11839756,1552.7,1552.6,2.84092296]
["bitfinex","ETHUSD",1673888679537,0.11839756,1552.7,1552.6,19.44775369]
["bitfinex","ETHUSD",1673888679693,1e-08,1552.9,1552.6,61.52837205]
["bitfinex","ETHUSD",1673888679906,1e-08,1552.9,1552.8,2.0]
["bitfinex","ETHUSD",1673888680133,1e-08,1552.9,1552.8,27.75988]
["bitfinex","ETHUSD",1673888680365,1e-08,1552.9,1552.8,28.05588]
["bitfinex","ETHUSD",1673888680644,1e-08,1552.9,1552.8,31.361468]
["bitfinex","ETHUSD",1673888681414,1e-08,1552.9,1552.8,26.05588]
["bitfinex","ETHUSD",1673888683322,0.12709436,1553.0,1552.9,20.25367999]
["bitfinex","ETHUSD",1673888683528,0.12709436,1553.0,1552.9,20.54967999]
["bitfinex","ETHUSD",1673888687384,0.12709436,1553.0,1552.9,20.31967999]
["bitfinex","ETHUSD",1673888688932,0.12709436,1553.0,1552.9,20.54967999]
["bitfinex","ETHUSD",1673888689737,0.12709436,1553.0,1552.9,21.92252357]
["bitfinex","ETHUSD",1673888690380,0.12709436,1553.0,1552.9,20.54967999]
["bitfinex","ETHUSD",1673888690630,1.60909436,1553.0,1552.9,19.38667999]
["bitfinex","ETHUSD",1673888690944,2.09229436,1553.0,1552.9,6.50755999]
["bitfinex","ETHUSD",1673888691137,1.60909436,1553.0,1552.9,12.94711999]
["bitfinex","ETHUSD",1673888692201,1.60909436,1553.0,1552.9,19.38667999]
["bitfinex","ETHUSD",1673888692420,0.12709436,1553.0,1552.9,19.38667999]
["bitfinex","ETHUSD",1673888696511,0.35390058,1553.0,1552.9,12.94711999]
["bitfinex","ETHUSD",1673888697319,0.12709436,1553.0,1552.9,12.94711999]
["bitfinex","ETHUSD",1673888697535,0.12709436,1553.0,1552.9,6.50755999]
["bitfinex","ETHUSD",1673888698145,0.12709436,1553.0,1552.9,12.94711999]
["bitfinex","ETHUSD",1673888699628,0.12709436,1553.0,1552.9,19.61667999]
["bitfinex","ETHUSD",1673888699856,1e-08,1553.0,1552.9,21.61667999]
["bitfinex","ETHUSD",1673888700095,1e-08,1553.0,1552.9,24.42230999]
["bitfinex","ETHUSD",1673888700408,1e-08,1553.0,1552.9,22.42230999]
["bitfinex","ETHUSD",1673888701366,1e-08,1553.0,1552.9,19.61667999]
["bitfinex","ETHUSD",1673888702843,1e-08,1553.0,1552.9,13.17711999]
["bitfinex","ETHUSD",1673888703191,1e-08,1553.0,1552.9,6.50755999]
["bitfinex","ETHUSD",1673888703404,1.49200001,1553.0,1552.9,6.50755999]
["bitfinex","ETHUSD",1673888704391,1e-08,1553.0,1552.9,12.94711999]
["bitfinex","ETHUSD",1673888706777,0.00200001,1553.0,1552.9,19.38467999]
["bitfinex","ETHUSD",1673888707003,1e-08,1553.0,1552.9,22.39912799]
["bitfinex","ETHUSD",1673888707550,1e-08,1553.0,1552.9,19.61667999]
["bitfinex","ETHUSD",1673888710918,1e-08,1553.0,1552.9,21.61667999]
["bitfinex","ETHUSD",1673888711443,1e-08,1553.0,1552.9,19.61667999]
["bitfinex","ETHUSD",1673888713077,1e-08,1553.0,1552.9,21.61667999]
["bitfinex","ETHUSD",1673888713434,1e-08,1553.0,1552.9,19.61667999]
["bitfinex","ETHUSD",1673888713840,1e-08,1553.0,1552.9,27.6854089]
["bitfinex","ETHUSD",1673888714078,1e-08,1553.0,1552.9,27.05991148]
["bitfinex","ETHUSD",1673888714383,1e-08,1553.0,1552.9,29.45681482]
["bitfinex","ETHUSD",1673888714954,1e-08,1553.0,1552.9,27.05991148]
["bitfinex","ETHUSD",1673888715164,1e-08,1553.0,1552.9,29.45681482]
["bitfinex","ETHUSD",1673888715596,1e-08,1553.0,1552.9,28.02098434]
["bitfinex","ETHUSD",1673888715814,1e-08,1553.0,1552.9,30.41788768]
["bitfinex","ETHUSD",1673888717283,1e-08,1553.0,1552.9,38.07077112]
["bitfinex","ETHUSD",1673888717500,1e-08,1553.0,1552.9,45.53850054]
["bitfinex","ETHUSD",1673888717710,1e-08,1553.0,1552.9,41.91667047]
["bitfinex","ETHUSD",1673888718006,1e-08,1553.0,1552.9,40.95193026]
["bitfinex","ETHUSD",1673888718155,1e-08,1553.0,1552.9,45.06505192]
["bitfinex","ETHUSD",1673888718488,7.81e-06,1553.1,1552.9,44.57913392]
["bitfinex","ETHUSD",1673888718677,7.81e-06,1553.1,1553.0,48.12368574]
["bitfinex","ETHUSD",1673888719017,7.81e-06,1553.1,1553.0,49.15387434]
["bitfinex","ETHUSD",1673888719752,7.81e-06,1553.1,1553.0,49.63703463]
["bitfinex","ETHUSD",1673888719917,0.15684955,1553.3,1553.2,25.75328]
["bitfinex","ETHUSD",1673888720132,0.15684955,1553.3,1553.2,30.64717316]
["bitfinex","ETHUSD",1673888720321,0.15684955,1553.3,1553.2,34.24799514]
["bitfinex","ETHUSD",1673888720542,0.15684955,1553.3,1553.2,32.65010198]
["bitfinex","ETHUSD",1673888720862,0.15684955,1553.3,1553.2,35.92288876]
["bitfinex","ETHUSD",1673888721080,0.15684955,1553.3,1553.2,32.65010198]
["bitfinex","ETHUSD",1673888721731,0.15684955,1553.3,1553.2,34.24766539]
["bitfinex","ETHUSD",1673888721944,0.15684955,1553.3,1553.2,32.65010198]
["bitfinex","ETHUSD",1673888723308,1.24462293,1553.4,1553.2,32.65010198]
["bitfinex","ETHUSD",1673888723647,1.24462293,1553.4,1553.3,3.72477291]
["bitfinex","ETHUSD",1673888723857,1.24462293,1553.4,1553.3,23.03847291]
["bitfinex","ETHUSD",1673888724010,1.24462293,1553.4,1553.3,23.10447291]
["bitfinex","ETHUSD",1673888726319,1.24462293,1553.4,1553.3,26.37725969]
["bitfinex","ETHUSD",1673888726558,1.24462293,1553.4,1553.3,29.37725969]
["bitfinex","ETHUSD",1673888729277,1.24462293,1553.4,1553.3,22.3797]
["bitfinex","ETHUSD",1673888729961,1.24462293,1553.4,1553.3,19.3797]
["bitfinex","ETHUSD",1673888730383,2.73062293,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1673888730594,4.69372293,1553.4,1553.2,0.066]
["bitfinex","ETHUSD",1673888730756,1.9751,1553.3,1553.1,6.50444]
["bitfinex","ETHUSD",1673888731176,2.59654147,1553.3,1553.1,0.066]
["bitfinex","ETHUSD",1673888731555,2.59654147,1553.3,1553.0,6.50483]
["bitfinex","ETHUSD",1673888731703,2.59654147,1553.3,1553.0,12.94398]
["bitfinex","ETHUSD",1673888732259,2.59654147,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888733285,5.86932825,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888733551,9.38401999,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888733701,15.81735708,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888733911,16.30471503,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888734382,24.71297831,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888734597,22.30312825,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888734753,27.71008499,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888735805,34.14798499,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888736587,36.07340208,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888736841,36.0733971,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888736957,34.14798499,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888737167,10.37930525,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888737378,7.37930525,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888738430,7.17930525,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888739317,9.10470245,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888739531,15.54260245,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888740051,9.10470245,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888740380,3.90651847,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888740544,3.55741847,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888743473,13.74952545,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888743739,14.29862545,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888744335,20.73652545,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888746231,7.37956427,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888746443,9.30496147,1553.3,1553.2,0.27381065]
["bitfinex","ETHUSD",1673888746625,31.03270661,1553.3,1553.0,0.066]
["bitfinex","ETHUSD",1673888746841,6.38403779,1553.1,1552.8,0.066]
["bitfinex","ETHUSD",1673888747051,1.492,1552.8,1552.5,36.63699]
["bitfinex","ETHUSD",1673888747306,1.492,1552.6,1552.5,6.50699]
["bitfinex","ETHUSD",1673888748415,1.492,1552.6,1552.5,6.73699]
["bitfinex","ETHUSD",1673888749046,1e-08,1552.6,1552.5,0.066]
["bitfinex","ETHUSD",1673888749256,1e-08,1552.6,1552.4,18.36193409]
["bitfinex","ETHUSD",1673888749467,1.482,1552.5,1552.4,18.36193409]
["bitfinex","ETHUSD",1673888749722,1.482,1552.5,1552.4,0.13421409]
["bitfinex","ETHUSD",1673888749946,1.482,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888751520,2.974,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888751958,1.558,1552.6,1552.4,19.39310409]
["bitfinex","ETHUSD",1673888752151,1.492,1552.6,1552.5,2.16931041]
["bitfinex","ETHUSD",1673888752341,1.492,1552.6,1552.4,19.45910409]
["bitfinex","ETHUSD",1673888753934,1.492,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673888754111,16.95053,1552.8,1552.5,8.44103]
["bitfinex","ETHUSD",1673888754453,8.48123,1552.8,1552.5,8.50703]
["bitfinex","ETHUSD",1673888754880,1.492,1552.7,1552.5,8.50703]
["bitfinex","ETHUSD",1673888755196,1.492,1552.7,1552.5,10.65288041]
["bitfinex","ETHUSD",1673888755776,1.492,1552.7,1552.5,23.53532041]
["bitfinex","ETHUSD",1673888756201,2.0412,1552.9,1552.5,27.15761835]
["bitfinex","ETHUSD",1673888756461,1.492,1552.9,1552.7,6.44039]
["bitfinex","ETHUSD",1673888756672,1.558,1553.0,1552.7,12.94678]
["bitfinex","ETHUSD",1673888756860,1.492,1553.0,1552.8,7.734518]
["bitfinex","ETHUSD",1673888757072,1.9671,1553.1,1552.8,7.800518]
["bitfinex","ETHUSD",1673888757285,1.9671,1553.1,1552.8,9.800518]
["bitfinex","ETHUSD",1673888759410,1.9671,1553.1,1552.8,7.800518]
["bitfinex","ETHUSD",1673888760571,1.492,1553.0,1552.8,0.066]
["bitfinex","ETHUSD",1673888760741,1.492,1552.9,1552.7,0.066]
["bitfinex","ETHUSD",1673888760956,1.492,1552.9,1552.6,11.8217]
["bitfinex","ETHUSD",1673888761143,7.93162,1552.9,1552.6,11.8217]
["bitfinex","ETHUSD",1673888761359,7.99762,1552.9,1552.6,11.8217]
["bitfinex","ETHUSD",1673888761716,10.41253668,1552.9,1552.6,0.066]
["bitfinex","ETHUSD",1673888761928,10.41253668,1552.9,1552.5,6.50704]
["bitfinex","ETHUSD",1673888762085,10.41253668,1552.9,1552.5,14.94808]
["bitfinex","ETHUSD",1673888762296,22.65758678,1552.9,1552.5,0.066]
["bitfinex","ETHUSD",1673888762505,1.492,1552.6,1552.4,49.46831409]
["bitfinex","ETHUSD",1673888762760,1.492,1552.6,1552.4,6.57583409]
["bitfinex","ETHUSD",1673888763133,0.5330512,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673888763377,1.492,1552.6,1552.5,2.0]
["bitfinex","ETHUSD",1673888763592,1.492,1552.6,1552.5,10.14294641]
["bitfinex","ETHUSD",1673888763803,1.492,1552.6,1552.5,10.20894641]
["bitfinex","ETHUSD",1673888764061,1.492,1552.7,1552.5,23.09138641]
["bitfinex","ETHUSD",1673888764447,1.558,1553.0,1552.6,0.23]
["bitfinex","ETHUSD",1673888764665,1.492,1553.0,1552.7,12.88062]
["bitfinex","ETHUSD",1673888764920,1.492,1553.0,1552.7,16.901724]
["bitfinex","ETHUSD",1673888766171,1.55,1553.1,1552.8,2.23]
["bitfinex","ETHUSD",1673888766381,1.484,1553.1,1552.9,12.87912]
["bitfinex","ETHUSD",1673888766700,1.484,1553.1,1552.9,12.94512]
["bitfinex","ETHUSD",1673888767139,9.7894,1553.2,1552.9,12.94512]
["bitfinex","ETHUSD",1673888767428,9.7894,1553.2,1552.9,15.106609]
["bitfinex","ETHUSD",1673888767636,2.0411,1553.2,1552.9,15.106609]
["bitfinex","ETHUSD",1673888767853,1.9751,1553.2,1552.9,15.106609]
["bitfinex","ETHUSD",1673888768278,1.9751,1553.2,1552.9,8.667049]
["bitfinex","ETHUSD",1673888770271,3.41969882,1553.2,1552.9,8.667049]
["bitfinex","ETHUSD",1673888770788,1.492,1553.2,1552.9,8.667049]
["bitfinex","ETHUSD",1673888771367,6.2113856,1553.2,1552.9,0.064]
["bitfinex","ETHUSD",1673888771579,1.492,1553.0,1552.8,27.19654]
["bitfinex","ETHUSD",1673888771783,1.492,1553.0,1552.8,19.38534]
["bitfinex","ETHUSD",1673888773579,1.492,1553.0,1552.8,21.38534]
["bitfinex","ETHUSD",1673888773821,1.492,1553.0,1552.8,22.20741584]
["bitfinex","ETHUSD",1673888774362,1.492,1553.0,1552.8,12.94555]
["bitfinex","ETHUSD",1673888774575,1.494,1553.0,1552.8,12.94355]
["bitfinex","ETHUSD",1673888774821,1.492,1553.0,1552.8,12.94555]
["bitfinex","ETHUSD",1673888774982,1.492,1553.0,1552.8,9.94555]
["bitfinex","ETHUSD",1673888777709,1.494,1553.0,1552.8,3.50376]
["bitfinex","ETHUSD",1673888777918,2.440775,1553.0,1552.8,3.43976]
["bitfinex","ETHUSD",1673888779023,1.492,1553.0,1552.8,16.3197]
["bitfinex","ETHUSD",1673888779199,1.492,1553.0,1552.8,16.3857]
["bitfinex","ETHUSD",1673888779607,1.491,1553.1,1552.8,16.3857]
["bitfinex","ETHUSD",1673888780154,1.491,1553.1,1552.9,0.20931826]
["bitfinex","ETHUSD",1673888780361,1.491,1553.1,1552.9,6.64866826]
["bitfinex","ETHUSD",1673888780589,1.491,1553.1,1552.9,6.71466826]
["bitfinex","ETHUSD",1673888781525,1.491,1553.1,1552.9,13.15422826]
["bitfinex","ETHUSD",1673888786861,1.492,1553.0,1552.9,0.27531826]
["bitfinex","ETHUSD",1673888787082,1.492,1553.0,1552.9,0.20931826]
["bitfinex","ETHUSD",1673888788129,1.492,1553.0,1552.9,6.64887826]
["bitfinex","ETHUSD",1673888788324,1.492,1553.0,1552.9,6.71487826]
["bitfinex","ETHUSD",1673888788801,1.492,1553.0,1552.9,0.27531826]
["bitfinex","ETHUSD",1673888788952,1.492,1553.0,1552.9,0.20931826]
["bitfinex","ETHUSD",1673888791224,1.96411587,1553.0,1552.9,0.20931826]
["bitfinex","ETHUSD",1673888794136,3.40871469,1553.0,1552.7,12.94638]
["bitfinex","ETHUSD",1673888794348,1.492,1552.9,1552.7,12.94638]
["bitfinex","ETHUSD",1673888794547,1.492,1552.9,1552.7,6.50618]
["bitfinex","ETHUSD",1673888794979,1.482,1552.8,1552.7,0.066]
["bitfinex","ETHUSD",1673888795166,1.77465988,1552.8,1552.6,20.54027357]
["bitfinex","ETHUSD",1673888795531,1.77465988,1552.8,1552.6,18.14293]
["bitfinex","ETHUSD",1673888796341,1.492,1552.7,1552.6,0.066]
["bitfinex","ETHUSD",1673888796570,1.492,1552.7,1552.5,2.39736259]
["bitfinex","ETHUSD",1673888796782,1.481,1552.6,1552.5,3.99569353]
["bitfinex","ETHUSD",1673888796956,1.484,1552.6,1552.5,1.59833094]
["bitfinex","ETHUSD",1673888797958,1.484,1552.6,1552.4,1.09835736]
["bitfinex","ETHUSD",1673888798101,1.488,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888798323,1.6364,1552.5,1552.4,1.66662451]
["bitfinex","ETHUSD",1673888799932,12.84240678,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888800164,30.17129789,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888800475,15.84425907,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888800630,14.35625907,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888800842,4.49385229,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888801139,3.4673,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888801258,20.58307907,1552.5,1552.4,0.06821409]
["bitfinex","ETHUSD",1673888801467,27.09029907,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888803798,26.12974678,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888804129,28.98323657,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888804348,30.47523657,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888804559,31.43578886,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888805100,35.88038768,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888805411,34.43578886,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888805798,33.47523657,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888807182,31.98323657,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888808628,28.98323657,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888808891,16.10079657,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888809203,13.24730678,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888809514,19.68852678,1552.5,1552.4,0.06079259]
["bitfinex","ETHUSD",1673888809724,0.06,1553.0,1552.5,0.95912248]
["bitfinex","ETHUSD",1673888810046,12.87718,1553.2,1552.7,19.32093]
["bitfinex","ETHUSD",1673888810047,0.066,1553.2,1552.7,19.32093]
["bitfinex","ETHUSD",1673888810198,1.24662293,1553.4,1552.9,0.96414327]
["bitfinex","ETHUSD",1673888810410,1.24462293,1553.4,1553.0,39.43450948]
["bitfinex","ETHUSD",1673888810758,1.24462293,1553.4,1553.2,19.31496]
["bitfinex","ETHUSD",1673888810928,1.24462293,1553.4,1553.2,23.0098627]
["bitfinex","ETHUSD",1673888811142,1.24462293,1553.4,1553.3,13.1058]
["bitfinex","ETHUSD",1673888811349,1.24462293,1553.4,1553.3,13.1718]
["bitfinex","ETHUSD",1673888811615,1.24462293,1553.4,1553.3,15.02957717]
["bitfinex","ETHUSD",1673888811827,1.24462293,1553.4,1553.3,20.30698897]
["bitfinex","ETHUSD",1673888813732,1.24462293,1553.4,1553.3,20.53698897]
["bitfinex","ETHUSD",1673888813948,0.61222293,1553.4,1553.3,21.02008897]
["bitfinex","ETHUSD",1673888815526,0.61222293,1553.4,1553.3,19.02008897]
["bitfinex","ETHUSD",1673888816110,0.61222293,1553.4,1553.3,21.02008897]
["bitfinex","ETHUSD",1673888816913,0.15287683,1553.5,1553.4,2.0]
["bitfinex","ETHUSD",1673888817075,0.15287683,1553.5,1553.4,20.1286789]
["bitfinex","ETHUSD",1673888817286,0.15287683,1553.5,1553.4,20.1946789]
["bitfinex","ETHUSD",1673888817688,0.15287683,1553.5,1553.4,30.23582978]
["bitfinex","ETHUSD",1673888818007,0.15287683,1553.5,1553.4,26.8621689]
["bitfinex","ETHUSD",1673888818359,0.15287683,1553.5,1553.4,27.3452689]
["bitfinex","ETHUSD",1673888819476,0.15287683,1553.5,1553.4,26.8621689]
["bitfinex","ETHUSD",1673888823791,6.83e-06,1553.5,1553.4,40.51561656]
["bitfinex","ETHUSD",1673888825209,6.83e-06,1553.5,1553.4,37.39505568]
["bitfinex","ETHUSD",1673888825418,6.83e-06,1553.5,1553.4,40.99871656]
["bitfinex","ETHUSD",1673888825731,6.83e-06,1553.5,1553.4,37.39505568]
["bitfinex","ETHUSD",1673888825946,6.83e-06,1553.5,1553.4,40.99871656]
["bitfinex","ETHUSD",1673888826153,6.83e-06,1553.5,1553.4,37.39505568]
["bitfinex","ETHUSD",1673888826303,6.83e-06,1553.5,1553.4,27.3452689]
["bitfinex","ETHUSD",1673888826519,6.83e-06,1553.5,1553.4,24.6321689]
["bitfinex","ETHUSD",1673888827993,6.83e-06,1553.5,1553.4,24.8621689]
["bitfinex","ETHUSD",1673888834939,6.83e-06,1553.5,1553.4,22.37847]
["bitfinex","ETHUSD",1673888836199,6.83e-06,1553.5,1553.4,19.37847]
["bitfinex","ETHUSD",1673888836449,1.97500683,1553.5,1553.4,19.37847]
["bitfinex","ETHUSD",1673888836853,1.49200683,1553.5,1553.4,19.37847]
["bitfinex","ETHUSD",1673888838255,1.49200683,1553.5,1553.4,12.94098]
["bitfinex","ETHUSD",1673888839188,6.83e-06,1553.5,1553.4,12.94098]
["bitfinex","ETHUSD",1673888841368,0.2117952,1553.5,1553.4,12.94098]
["bitfinex","ETHUSD",1673888843210,0.2117952,1553.5,1553.4,0.004]
["bitfinex","ETHUSD",1673888843211,6.95158198,1553.5,1553.4,0.004]
["bitfinex","ETHUSD",1673888843531,2.0,1553.4,1553.0,6.43891]
["bitfinex","ETHUSD",1673888843681,1.481,1553.1,1553.0,12.87987]
["bitfinex","ETHUSD",1673888843893,1.481,1553.1,1553.0,6.50491]
["bitfinex","ETHUSD",1673888844349,1.492,1553.1,1553.0,0.066]
["bitfinex","ETHUSD",1673888844555,1.492,1553.1,1552.9,6.50529]
["bitfinex","ETHUSD",1673888844784,1.492,1553.1,1552.9,8.50529]
["bitfinex","ETHUSD",1673888845213,1.9751,1553.2,1552.9,8.50529]
["bitfinex","ETHUSD",1673888845520,2.35728868,1553.2,1552.9,8.50529]
["bitfinex","ETHUSD",1673888845682,2.35728868,1553.2,1552.9,6.50529]
["bitfinex","ETHUSD",1673888847185,1.492,1553.0,1552.9,0.066]
["bitfinex","ETHUSD",1673888847392,1.96847868,1553.0,1552.8,0.066]
["bitfinex","ETHUSD",1673888847570,1.484,1552.9,1552.7,34.1916]
["bitfinex","ETHUSD",1673888847934,1.484,1552.9,1552.7,15.94621]
["bitfinex","ETHUSD",1673888849360,0.066,1553.1,1552.7,22.3866]
["bitfinex","ETHUSD",1673888849570,1.9751,1553.2,1552.9,19.31868]
["bitfinex","ETHUSD",1673888849820,1.492,1553.2,1552.9,19.38468]
["bitfinex","ETHUSD",1673888851041,1.492,1553.2,1552.9,21.38468]
["bitfinex","ETHUSD",1673888852625,1.492,1553.2,1552.9,19.38468]
["bitfinex","ETHUSD",1673888852976,1.492,1553.2,1552.9,21.38468]
["bitfinex","ETHUSD",1673888853556,1.492,1553.2,1552.9,19.38468]
["bitfinex","ETHUSD",1673888854018,1.492,1553.2,1552.9,21.38468]
["bitfinex","ETHUSD",1673888854639,1.492,1553.2,1552.9,19.38468]
["bitfinex","ETHUSD",1673888855060,1.492,1553.2,1552.9,21.38468]
["bitfinex","ETHUSD",1673888855273,0.53329481,1553.2,1553.0,2.0]
["bitfinex","ETHUSD",1673888855659,0.53329481,1553.2,1553.1,12.87746]
["bitfinex","ETHUSD",1673888855919,0.53329481,1553.2,1553.1,12.94346]
["bitfinex","ETHUSD",1673888856547,6.97161481,1553.2,1553.1,0.066]
["bitfinex","ETHUSD",1673888856724,7.73477629,1553.2,1552.9,18.00916]
["bitfinex","ETHUSD",1673888856927,1.488,1553.0,1552.9,18.00916]
["bitfinex","ETHUSD",1673888857145,1.488,1553.0,1552.9,6.50536]
["bitfinex","ETHUSD",1673888857473,1.488,1553.0,1552.9,0.066]
["bitfinex","ETHUSD",1673888857682,1.488,1553.0,1552.8,12.94571]
["bitfinex","ETHUSD",1673888857888,1.492,1553.1,1552.8,14.94571]
["bitfinex","ETHUSD",1673888859941,1.492,1553.1,1552.8,12.94571]
["bitfinex","ETHUSD",1673888860090,4.76478678,1553.1,1552.8,12.94571]
["bitfinex","ETHUSD",1673888860421,4.76478678,1553.1,1552.8,12.94577]
["bitfinex","ETHUSD",1673888861667,4.76478678,1553.1,1552.8,14.94577]
["bitfinex","ETHUSD",1673888861907,4.76478678,1553.1,1552.8,12.94577]
["bitfinex","ETHUSD",1673888862124,4.76478678,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888862398,6.53555846,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888862610,6.60155846,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888862881,27.40974846,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888863050,27.89284846,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888863402,27.40974846,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888865402,3.05,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888865566,2.984,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888867237,1.492,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888869866,2.0411,1553.3,1553.0,6.4465715]
["bitfinex","ETHUSD",1673888870079,3.27278678,1553.3,1553.1,1.49199999]
["bitfinex","ETHUSD",1673888870584,4.2311464,1553.3,1553.1,1.49199999]
["bitfinex","ETHUSD",1673888870805,5.00163092,1553.3,1553.1,7.93072999]
["bitfinex","ETHUSD",1673888871004,4.1092713,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888871214,4.0432713,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888871464,3.27278678,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888874411,4.2311464,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888874559,5.7151464,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888874770,5.7811464,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888877516,7.22574522,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888877725,8.98098452,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888877947,7.5363857,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888878449,8.98098452,1553.3,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888878910,0.95835962,1553.2,1553.1,7.99672999]
["bitfinex","ETHUSD",1673888879330,5.7811464,1553.3,1553.1,7.99288576]
["bitfinex","ETHUSD",1673888879545,7.44054974,1553.3,1553.1,7.99288576]
["bitfinex","ETHUSD",1673888880483,0.95835962,1553.2,1553.1,7.99288576]
["bitfinex","ETHUSD",1673888880799,0.95835962,1553.2,1553.1,1.55415576]
["bitfinex","ETHUSD",1673888881006,12.6477056,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888881319,13.60222046,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888881554,7.16390046,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888882228,9.08993825,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888882445,15.52825825,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888883186,13.60222046,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888884560,14.08365943,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888884911,16.05875943,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888885228,17.50201886,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888885637,17.50201839,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888885963,9.1376606,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888886775,8.6545606,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888887171,7.1625606,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888887427,15.52691839,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888888266,13.6008806,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888891192,15.52691839,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888891405,13.6008806,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888891612,15.52691839,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888891828,13.6008806,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888892245,15.52691839,1553.2,1553.1,1.48815576]
["bitfinex","ETHUSD",1673888892599,1.489,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888892800,32.21935144,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888893104,30.76796463,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888893322,31.25106463,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888893490,30.76842727,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888894630,10.92031168,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888895050,8.9954018,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888895537,8.9954018,1553.1,1553.0,6.4465715]
["bitfinex","ETHUSD",1673888895538,5.78981598,1553.1,1553.0,6.4465715]
["bitfinex","ETHUSD",1673888895841,4.30081598,1553.1,1553.0,6.5125715]
["bitfinex","ETHUSD",1673888895996,4.23481598,1553.1,1553.0,6.5125715]
["bitfinex","ETHUSD",1673888896206,4.23481598,1553.1,1553.0,0.0734215]
["bitfinex","ETHUSD",1673888896410,4.23481598,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888896897,5.72681598,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888897203,5.79281598,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888897412,7.16025202,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888897817,8.60342643,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888899094,15.04215643,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888899517,13.59910995,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888899696,14.08012723,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888900055,15.0421724,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888900199,14.08012723,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888900531,15.04213073,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888901357,14.08012723,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888902006,15.04210797,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888902213,14.08012723,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888902429,15.04203774,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888903881,21.48076774,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888904092,15.04203774,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888904359,13.59886333,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888904940,7.16013333,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888905255,5.79269729,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888909275,4.30069729,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888909611,4.23469729,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888911918,2.31407046,1553.1,1553.0,6.4465715]
["bitfinex","ETHUSD",1673888912244,2.31407046,1553.1,1553.0,6.5125715]
["bitfinex","ETHUSD",1673888912552,2.31407046,1553.1,1553.0,8.11042356]
["bitfinex","ETHUSD",1673888912763,2.31407046,1553.1,1553.0,6.5125715]
["bitfinex","ETHUSD",1673888913136,2.31407046,1553.1,1553.0,8.1103955]
["bitfinex","ETHUSD",1673888914362,4.76798097,1553.1,1553.0,0.0734215]
["bitfinex","ETHUSD",1673888914569,6.03953851,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888914783,6.10553851,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888915515,7.54871292,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888915732,6.10553851,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888915942,12.54426851,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888916156,13.98744292,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888916995,13.02553241,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888917677,13.98717022,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888917886,12.54399581,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888918092,6.10526581,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888919144,4.83370827,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888919460,4.76770827,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888921143,6.21088268,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888921526,11.75397487,1553.1,1553.0,0.0074215]
["bitfinex","ETHUSD",1673888921675,11.75397487,1553.1,1552.8,12.9070315]
["bitfinex","ETHUSD",1673888921884,5.72661556,1553.0,1552.8,12.9070315]
["bitfinex","ETHUSD",1673888922120,5.79261556,1553.0,1552.8,12.9070315]
["bitfinex","ETHUSD",1673888923147,5.79261556,1553.0,1552.9,1.59794965]
["bitfinex","ETHUSD",1673888923148,4.83078678,1553.0,1552.9,1.59794965]
["bitfinex","ETHUSD",1673888923365,5.72661556,1553.0,1552.8,12.9070315]
["bitfinex","ETHUSD",1673888923727,4.83078678,1553.0,1552.9,1.59795755]
["bitfinex","ETHUSD",1673888923871,5.63851296,1553.0,1552.9,1.59795755]
["bitfinex","ETHUSD",1673888924083,5.70451296,1553.0,1552.9,1.59795755]
["bitfinex","ETHUSD",1673888924431,5.70451296,1553.0,1552.9,8.03751755]
["bitfinex","ETHUSD",1673888924654,5.70451296,1553.0,1552.9,8.0649627]
["bitfinex","ETHUSD",1673888926832,5.70451296,1553.0,1552.9,1.6254027]
["bitfinex","ETHUSD",1673888927059,6.66634174,1553.0,1552.8,7.43134477]
["bitfinex","ETHUSD",1673888927235,3.27278678,1552.9,1552.8,0.0274215]
["bitfinex","ETHUSD",1673888927443,3.27278678,1552.9,1552.8,1.59803842]
["bitfinex","ETHUSD",1673888928235,3.27478678,1552.9,1552.8,1.59803842]
["bitfinex","ETHUSD",1673888928428,3.27278678,1552.9,1552.8,1.59803842]
["bitfinex","ETHUSD",1673888931336,3.27478678,1552.9,1552.8,1.59803842]
["bitfinex","ETHUSD",1673888931547,3.27278678,1552.9,1552.8,1.59803842]
["bitfinex","ETHUSD",1673888932303,5.43142095,1552.9,1552.7,11.86476551]
["bitfinex","ETHUSD",1673888932607,3.27278678,1552.8,1552.7,11.86476551]
["bitfinex","ETHUSD",1673888932755,1.558,1552.9,1552.7,11.06590928]
["bitfinex","ETHUSD",1673888932962,4.76478678,1552.9,1552.7,11.86476551]
["bitfinex","ETHUSD",1673888933227,4.76478678,1552.9,1552.8,1.59799126]
["bitfinex","ETHUSD",1673888937323,5.72661556,1552.9,1552.8,1.59799126]
["bitfinex","ETHUSD",1673888937513,5.72661556,1552.9,1552.7,24.74514551]
["bitfinex","ETHUSD",1673888937514,6.60356718,1552.9,1552.7,24.74514551]
["bitfinex","ETHUSD",1673888937728,5.6417384,1552.9,1552.8,1.59799355]
["bitfinex","ETHUSD",1673888939476,4.83078678,1552.9,1552.8,8.03796355]
["bitfinex","ETHUSD",1673888939688,4.76478678,1552.9,1552.8,8.06538505]
["bitfinex","ETHUSD",1673888941954,4.76478678,1552.9,1552.8,9.02952832]
["bitfinex","ETHUSD",1673888942319,4.76478678,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888942957,5.43142095,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888943163,5.49742095,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888943413,4.83078678,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888943626,4.76478678,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888944124,4.76478678,1552.9,1552.8,8.06538505]
["bitfinex","ETHUSD",1673888947655,4.76478678,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888948016,4.76478678,1552.9,1552.8,15.46949832]
["bitfinex","ETHUSD",1673888948304,4.76478678,1552.9,1552.8,14.50535505]
["bitfinex","ETHUSD",1673888948715,0.066,1553.0,1552.8,21.90946832]
["bitfinex","ETHUSD",1673888949016,2.45382878,1553.1,1553.0,12.8783]
["bitfinex","ETHUSD",1673888949017,0.96182878,1553.1,1553.0,12.8783]
["bitfinex","ETHUSD",1673888949173,4.23461556,1553.1,1553.0,12.9057215]
["bitfinex","ETHUSD",1673888949654,4.23461556,1553.1,1553.0,0.0274215]
["bitfinex","ETHUSD",1673888949965,4.23461556,1553.1,1552.9,0.0274215]
["bitfinex","ETHUSD",1673888949966,5.71761556,1553.1,1552.9,0.0274215]
["bitfinex","ETHUSD",1673888950116,3.84454834,1553.0,1552.8,20.31147477]
["bitfinex","ETHUSD",1673888950339,3.27278678,1553.0,1552.8,6.4673915]
["bitfinex","ETHUSD",1673888950538,4.23461556,1553.0,1552.8,12.9073615]
["bitfinex","ETHUSD",1673888951009,4.75678678,1552.9,1552.8,6.4673915]
["bitfinex","ETHUSD",1673888951169,4.75678678,1552.9,1552.8,9.0295985]
["bitfinex","ETHUSD",1673888951380,4.51278678,1552.9,1552.8,9.0295985]
["bitfinex","ETHUSD",1673888951805,3.55400789,1552.9,1552.8,14.50542523]
["bitfinex","ETHUSD",1673888952101,3.55400789,1552.9,1552.8,15.4695685]
["bitfinex","ETHUSD",1673888952428,3.55400789,1552.9,1552.8,14.50542523]
["bitfinex","ETHUSD",1673888953914,4.13699156,1552.9,1552.8,14.50542523]
["bitfinex","ETHUSD",1673888954274,5.09882034,1552.9,1552.8,0.0274215]
["bitfinex","ETHUSD",1673888954448,5.16482034,1552.9,1552.7,18.30475551]
["bitfinex","ETHUSD",1673888954653,3.27278678,1552.8,1552.7,11.86257551]
["bitfinex","ETHUSD",1673888954872,2.85081245,1552.9,1552.7,11.06572155]
["bitfinex","ETHUSD",1673888955059,6.05759923,1552.9,1552.7,11.86457551]
["bitfinex","ETHUSD",1673888955411,6.12359923,1552.9,1552.8,1.59807708]
["bitfinex","ETHUSD",1673888955788,5.16177045,1552.9,1552.8,1.59807708]
["bitfinex","ETHUSD",1673888956651,6.12359923,1552.9,1552.8,1.59807708]
["bitfinex","ETHUSD",1673888956879,8.12359923,1552.9,1552.7,5.42439551]
["bitfinex","ETHUSD",1673888957109,6.5731467,1552.8,1552.7,3.0274215]
["bitfinex","ETHUSD",1673888957261,6.6391467,1552.8,1552.7,4.59815317]
["bitfinex","ETHUSD",1673888957898,6.6391467,1552.8,1552.7,4.59815317]
["bitfinex","ETHUSD",1673888958113,5.82678678,1552.8,1552.7,4.59815317]
["bitfinex","ETHUSD",1673888960839,4.57878678,1552.8,1552.7,12.00268644]
["bitfinex","ETHUSD",1673888961044,4.51278678,1552.8,1552.7,13.46293868]
["bitfinex","ETHUSD",1673888961426,1.24,1552.8,1552.7,24.91088794]
["bitfinex","ETHUSD",1673888961573,1.24,1552.9,1552.7,27.78996033]
["bitfinex","ETHUSD",1673888961773,4.51278678,1552.9,1552.8,1.59815317]
["bitfinex","ETHUSD",1673888961984,4.51278678,1552.9,1552.8,14.47809317]
["bitfinex","ETHUSD",1673888962250,4.51278678,1552.9,1552.8,14.50551467]
["bitfinex","ETHUSD",1673888962568,4.51478678,1552.9,1552.8,15.46883293]
["bitfinex","ETHUSD",1673888962878,1.314,1553.0,1552.8,21.91080293]
["bitfinex","ETHUSD",1673888963039,4.52078678,1553.0,1552.9,14.47727317]
["bitfinex","ETHUSD",1673888963253,4.52078678,1553.0,1552.9,14.50469467]
["bitfinex","ETHUSD",1673888963512,4.52278678,1553.0,1552.9,20.94225467]
["bitfinex","ETHUSD",1673888963710,4.52078678,1553.0,1552.9,20.94425467]
["bitfinex","ETHUSD",1673888964385,4.52078678,1553.0,1552.9,14.50469467]
["bitfinex","ETHUSD",1673888965131,8.87296897,1553.0,1552.9,0.0274215]
["bitfinex","ETHUSD",1673888965289,6.79661556,1553.0,1552.7,16.87343976]
["bitfinex","ETHUSD",1673888965493,1.248,1552.9,1552.8,8.03799056]
["bitfinex","ETHUSD",1673888965748,4.58678678,1553.0,1552.8,21.91067032]
["bitfinex","ETHUSD",1673888965967,4.52078678,1553.0,1552.9,1.59804056]
["bitfinex","ETHUSD",1673888966186,4.52078678,1553.0,1552.9,8.03760056]
["bitfinex","ETHUSD",1673888966517,4.52078678,1553.0,1552.9,8.06502206]
["bitfinex","ETHUSD",1673888966654,4.52078678,1553.0,1552.9,14.50458206]
["bitfinex","ETHUSD",1673888966861,4.52078678,1553.0,1552.9,20.94414206]
["bitfinex","ETHUSD",1673888967068,2.47100319,1553.1,1552.9,24.94440135]
["bitfinex","ETHUSD",1673888967069,2.26782878,1553.1,1552.9,24.94440135]
["bitfinex","ETHUSD",1673888967282,2.26782878,1553.1,1552.9,22.38104253]
["bitfinex","ETHUSD",1673888967283,2.20182878,1553.1,1552.9,22.38104253]
["bitfinex","ETHUSD",1673888967545,1.24,1553.1,1553.0,1.59785354]
["bitfinex","ETHUSD",1673888967768,1.24,1553.1,1553.0,16.47615354]
["bitfinex","ETHUSD",1673888967910,1.24,1553.1,1553.0,16.50357504]
["bitfinex","ETHUSD",1673888968125,1.24,1553.1,1553.0,14.50357504]
["bitfinex","ETHUSD",1673888968704,1.24,1553.1,1553.0,20.94272504]
["bitfinex","ETHUSD",1673888969439,2.20182878,1553.1,1553.0,19.3448715]
["bitfinex","ETHUSD",1673888969592,1.24,1553.1,1553.0,19.3448715]
["bitfinex","ETHUSD",1673888970392,1.24,1553.1,1553.0,20.94271381]
["bitfinex","ETHUSD",1673888972258,1.24,1553.1,1553.0,23.67671752]
["bitfinex","ETHUSD",1673888972489,0.066,1553.3,1553.1,2.5559041]
["bitfinex","ETHUSD",1673888972810,6.83e-06,1553.5,1553.2,27.87935085]
["bitfinex","ETHUSD",1673888972954,6.83e-06,1553.5,1553.4,19.31247]
["bitfinex","ETHUSD",1673888973158,6.83e-06,1553.5,1553.4,27.26831033]
["bitfinex","ETHUSD",1673888973587,6.83e-06,1553.5,1553.4,30.62723881]
["bitfinex","ETHUSD",1673888974165,6.83e-06,1553.5,1553.4,34.67108494]
["bitfinex","ETHUSD",1673888974540,6.83e-06,1553.5,1553.4,31.79525646]
["bitfinex","ETHUSD",1673888974748,0.15287683,1553.7,1553.5,2.0]
["bitfinex","ETHUSD",1673888974962,0.15287683,1553.7,1553.6,26.87964]
["bitfinex","ETHUSD",1673888975289,0.15287683,1553.7,1553.6,29.9070615]
["bitfinex","ETHUSD",1673888978584,0.15287683,1553.7,1553.6,29.9070615]
["bitfinex","ETHUSD",1673888978743,0.15287683,1553.7,1553.6,30.3900615]
["bitfinex","ETHUSD",1673888981205,0.15287683,1553.7,1553.6,29.9070615]
["bitfinex","ETHUSD",1673888981578,0.15287683,1553.7,1553.6,33.4723259]
["bitfinex","ETHUSD",1673888982079,0.15287683,1553.7,1553.6,29.9070615]
["bitfinex","ETHUSD",1673888983694,0.15287681,1553.9,1553.7,3.08499317]
["bitfinex","ETHUSD",1673888983969,0.15287681,1553.9,1553.8,31.23281932]
["bitfinex","ETHUSD",1673888984287,0.15287681,1553.9,1553.8,30.01224082]
["bitfinex","ETHUSD",1673888984581,0.14919262,1553.9,1553.8,30.01224082]
["bitfinex","ETHUSD",1673888985022,0.14919262,1553.9,1553.8,29.07924082]
["bitfinex","ETHUSD",1673888985257,0.14919262,1553.9,1553.8,28.7707415]
["bitfinex","ETHUSD",1673888985824,1.07119262,1553.9,1553.8,28.7707415]
["bitfinex","ETHUSD",1673888986032,0.14919262,1553.9,1553.8,28.7707415]
["bitfinex","ETHUSD",1673888991796,1e-08,1553.9,1553.8,28.7707415]
["bitfinex","ETHUSD",1673888995094,0.14526532,1554.0,1553.9,0.93499999]
["bitfinex","ETHUSD",1673888995291,0.14526532,1554.0,1553.9,20.24125999]
["bitfinex","ETHUSD",1673888995662,0.14526532,1554.0,1553.9,20.26868149]
["bitfinex","ETHUSD",1673888998252,0.14526532,1554.0,1553.9,24.40435264]
["bitfinex","ETHUSD",1673888998465,0.14526532,1554.0,1553.9,27.40435264]
["bitfinex","ETHUSD",1673889004873,0.00026532,1554.0,1553.9,34.75386074]
["bitfinex","ETHUSD",1673889005085,0.15957086,1554.1,1554.0,2.43579595]
["bitfinex","ETHUSD",1673889005276,0.15957086,1554.1,1554.0,33.79231602]
["bitfinex","ETHUSD",1673889005502,0.15957086,1554.1,1554.0,30.73305485]
["bitfinex","ETHUSD",1673889006260,9.136e-05,1554.3,1554.1,2.0]
["bitfinex","ETHUSD",1673889006419,9.136e-05,1554.3,1554.2,19.30251]
["bitfinex","ETHUSD",1673889006631,9.136e-05,1554.3,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889006847,9.136e-05,1554.3,1554.2,24.76292465]
["bitfinex","ETHUSD",1673889007303,9.136e-05,1554.3,1554.2,22.3299315]
["bitfinex","ETHUSD",1673889007520,9.136e-05,1554.3,1554.2,23.03851323]
["bitfinex","ETHUSD",1673889007913,9.136e-05,1554.3,1554.2,22.3299315]
["bitfinex","ETHUSD",1673889008130,9.136e-05,1554.3,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889008954,9.136e-05,1554.3,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889009169,9.136e-05,1554.3,1554.2,25.28379765]
["bitfinex","ETHUSD",1673889009785,9.136e-05,1554.3,1554.2,28.28379765]
["bitfinex","ETHUSD",1673889010945,9.136e-05,1554.3,1554.2,29.88031322]
["bitfinex","ETHUSD",1673889011372,9.136e-05,1554.3,1554.2,28.28379765]
["bitfinex","ETHUSD",1673889011596,9.136e-05,1554.3,1554.2,33.99402767]
["bitfinex","ETHUSD",1673889011900,9.136e-05,1554.3,1554.2,34.4726094]
["bitfinex","ETHUSD",1673889013277,9.136e-05,1554.3,1554.2,34.2426094]
["bitfinex","ETHUSD",1673889014268,9.136e-05,1554.3,1554.2,33.76402767]
["bitfinex","ETHUSD",1673889014583,9.136e-05,1554.3,1554.2,32.27502767]
["bitfinex","ETHUSD",1673889014912,9.136e-05,1554.3,1554.2,22.3299315]
["bitfinex","ETHUSD",1673889015218,1e-08,1554.4,1554.3,2.0]
["bitfinex","ETHUSD",1673889015410,1e-08,1554.4,1554.3,21.30128]
["bitfinex","ETHUSD",1673889015621,1e-08,1554.4,1554.3,19.3287015]
["bitfinex","ETHUSD",1673889015784,0.48270001,1554.4,1554.3,19.3287015]
["bitfinex","ETHUSD",1673889016175,1.006468,1554.4,1554.3,6.4611815]
["bitfinex","ETHUSD",1673889016368,5.76825478,1554.4,1554.3,0.0274215]
["bitfinex","ETHUSD",1673889016520,5.76825478,1554.4,1554.2,6.4615915]
["bitfinex","ETHUSD",1673889016521,6.31695478,1554.4,1554.2,6.4615915]
["bitfinex","ETHUSD",1673889017172,4.82795478,1554.4,1554.2,6.4615915]
["bitfinex","ETHUSD",1673889017362,4.76195478,1554.4,1554.2,6.4615915]
["bitfinex","ETHUSD",1673889017585,4.76395478,1554.4,1554.2,6.4595915]
["bitfinex","ETHUSD",1673889017841,4.76395478,1554.4,1554.2,12.8957615]
["bitfinex","ETHUSD",1673889017842,3.83995478,1554.4,1554.2,12.8957615]
["bitfinex","ETHUSD",1673889018728,0.567168,1554.4,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889018938,0.48270001,1554.4,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889020053,0.48270001,1554.4,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889020479,0.48270001,1554.4,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889021072,0.48270001,1554.4,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889021644,0.48270001,1554.4,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889022526,1e-08,1554.4,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889026974,1e-08,1554.4,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889028156,1e-08,1554.4,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889028372,3.27278679,1554.4,1554.2,12.8957615]
["bitfinex","ETHUSD",1673889028893,3.27278679,1554.4,1554.2,21.3299315]
["bitfinex","ETHUSD",1673889029251,3.27278679,1554.4,1554.2,19.3299315]
["bitfinex","ETHUSD",1673889030646,14.27278678,1554.3,1553.8,30.13]
["bitfinex","ETHUSD",1673889030979,14.27278678,1554.3,1553.8,0.066]
["bitfinex","ETHUSD",1673889030980,3.27278678,1553.9,1553.8,0.066]
["bitfinex","ETHUSD",1673889031332,3.27278678,1553.9,1553.4,3.43571391]
["bitfinex","ETHUSD",1673889031333,10.99637405,1553.9,1553.4,0.066]
["bitfinex","ETHUSD",1673889031467,3.75568678,1553.8,1553.4,0.066]
["bitfinex","ETHUSD",1673889031675,1.489,1553.6,1553.4,0.066]
["bitfinex","ETHUSD",1673889031898,3.80339292,1553.6,1553.4,0.066]
["bitfinex","ETHUSD",1673889032103,3.80339292,1553.6,1553.3,2.0]
["bitfinex","ETHUSD",1673889032104,3.80339292,1553.6,1553.3,8.43758]
["bitfinex","ETHUSD",1673889032356,0.066,1553.7,1553.5,0.22642222]
["bitfinex","ETHUSD",1673889032607,1.9719,1553.8,1553.5,6.66327222]
["bitfinex","ETHUSD",1673889032720,1.489,1553.8,1553.5,6.72927222]
["bitfinex","ETHUSD",1673889033143,1.489,1553.8,1553.5,13.16634222]
["bitfinex","ETHUSD",1673889033671,1.489,1553.8,1553.5,15.16634222]
["bitfinex","ETHUSD",1673889033928,4.76178678,1553.8,1553.5,19.12202833]
["bitfinex","ETHUSD",1673889035053,4.76178678,1553.8,1553.5,25.55909833]
["bitfinex","ETHUSD",1673889035664,4.76178678,1553.8,1553.5,23.55909833]
["bitfinex","ETHUSD",1673889037275,3.27278678,1553.7,1553.5,19.60341222]
["bitfinex","ETHUSD",1673889037490,3.05414015,1553.7,1553.5,13.16634222]
["bitfinex","ETHUSD",1673889040975,3.27278678,1553.6,1553.5,13.16634222]
["bitfinex","ETHUSD",1673889041188,4.76178678,1553.6,1553.5,0.29242222]
["bitfinex","ETHUSD",1673889041501,5.59306546,1553.6,1553.5,0.22642222]
["bitfinex","ETHUSD",1673889041709,5.65906546,1553.6,1553.5,0.22642222]
["bitfinex","ETHUSD",1673889044536,5.65906546,1553.6,1553.5,13.10056222]
["bitfinex","ETHUSD",1673889044537,0.066,1553.6,1553.5,13.10056222]
["bitfinex","ETHUSD",1673889044761,1.968,1553.7,1553.5,19.60363222]
["bitfinex","ETHUSD",1673889044998,4.75778678,1553.7,1553.5,19.60363222]
["bitfinex","ETHUSD",1673889046757,0.002,1553.7,1553.5,22.20570944]
["bitfinex","ETHUSD",1673889046993,1.489,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673889047298,2.0249,1553.9,1553.7,19.37472]
["bitfinex","ETHUSD",1673889047514,4.74878678,1553.9,1553.7,19.37472]
["bitfinex","ETHUSD",1673889050697,1.476,1553.8,1553.7,19.37472]
["bitfinex","ETHUSD",1673889053863,1.478,1553.8,1553.7,19.37272]
["bitfinex","ETHUSD",1673889054075,1.476,1553.8,1553.7,19.37472]
["bitfinex","ETHUSD",1673889055495,1.555,1553.9,1553.7,22.37472]
["bitfinex","ETHUSD",1673889055712,1.489,1554.0,1553.8,3.0]
["bitfinex","ETHUSD",1673889055967,4.76178678,1554.0,1553.9,19.30626]
["bitfinex","ETHUSD",1673889056181,4.76378678,1554.0,1553.9,19.37026]
["bitfinex","ETHUSD",1673889056348,4.76178678,1554.0,1553.9,19.37226]
["bitfinex","ETHUSD",1673889056562,1.489,1554.0,1553.9,19.37226]
["bitfinex","ETHUSD",1673889060438,4.76178678,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889060766,5.23796546,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889061089,6.78196546,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889061540,6.78196546,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889062071,6.78196546,1554.0,1553.9,0.066]
["bitfinex","ETHUSD",1673889062389,6.78196546,1554.0,1553.8,12.93728]
["bitfinex","ETHUSD",1673889062547,4.76178678,1553.9,1553.8,19.37294]
["bitfinex","ETHUSD",1673889065392,1.489,1553.9,1553.8,19.37294]
["bitfinex","ETHUSD",1673889065588,2.404063,1554.1,1553.9,2.42403654]
["bitfinex","ETHUSD",1673889065589,0.066,1554.1,1553.9,2.42403654]
["bitfinex","ETHUSD",1673889065799,0.066,1554.2,1554.0,19.305]
["bitfinex","ETHUSD",1673889066114,1.49,1554.3,1554.0,19.371]
["bitfinex","ETHUSD",1673889066327,1.49,1554.3,1554.0,22.30072365]
["bitfinex","ETHUSD",1673889066328,4.76278678,1554.3,1554.0,22.30072365]
["bitfinex","ETHUSD",1673889066534,1.49,1554.3,1554.0,22.30072365]
["bitfinex","ETHUSD",1673889066746,0.06600001,1554.4,1554.1,5.0]
["bitfinex","ETHUSD",1673889066955,0.06600001,1554.4,1554.2,19.30251]
["bitfinex","ETHUSD",1673889066956,1e-08,1554.4,1554.2,19.30251]
["bitfinex","ETHUSD",1673889067217,1e-08,1554.4,1554.3,1.930251]
["bitfinex","ETHUSD",1673889067432,1e-08,1554.4,1554.3,14.797771]
["bitfinex","ETHUSD",1673889067622,1e-08,1554.4,1554.3,14.863771]
["bitfinex","ETHUSD",1673889067969,1e-08,1554.4,1554.3,12.93352]
["bitfinex","ETHUSD",1673889068484,1.47600001,1554.4,1554.3,12.93352]
["bitfinex","ETHUSD",1673889068635,1.47600001,1554.4,1554.3,6.49976]
["bitfinex","ETHUSD",1673889069646,5.70967538,1554.4,1554.3,0.066]
["bitfinex","ETHUSD",1673889069809,5.70967538,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1673889069810,8.22369667,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1673889070002,8.74256112,1554.3,1554.0,6.50082]
["bitfinex","ETHUSD",1673889070211,1.489,1554.1,1554.0,6.50082]
["bitfinex","ETHUSD",1673889070469,4.76178678,1554.1,1554.0,6.50082]
["bitfinex","ETHUSD",1673889070997,5.72309459,1554.1,1554.0,0.066]
["bitfinex","ETHUSD",1673889071212,6.70469572,1554.1,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889071384,4.76178678,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889071600,6.24578678,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889071820,7.27309459,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889072662,13.70809459,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889072899,16.2146731,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889075034,16.1996731,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889078455,14.7306731,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889078687,16.2066731,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889080862,9.7716731,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889083505,7.26509459,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889084131,5.78909459,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889084802,4.30009459,1554.0,1553.9,7.92645654]
["bitfinex","ETHUSD",1673889085017,4.23409459,1554.0,1553.9,7.99245654]
["bitfinex","ETHUSD",1673889085804,5.67610139,1554.0,1553.9,1.55703654]
["bitfinex","ETHUSD",1673889086063,5.74210139,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889087417,4.78079358,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889087742,14.03729779,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889087989,14.58619779,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889088844,21.02119779,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889089425,22.4655715,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889089791,21.02119779,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889090861,27.45619779,1554.0,1553.9,1.49103654]
["bitfinex","ETHUSD",1673889091070,27.45619779,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889091071,29.86374503,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889091521,27.45619779,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889092010,21.02119779,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889092537,23.42874503,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889093311,20.53829779,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889093849,22.94584503,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889094004,20.53829779,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889095309,14.10329779,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889095552,5.74676951,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889095843,0.066,1554.0,1553.9,14.35956259]
["bitfinex","ETHUSD",1673889095998,2.40791849,1554.1,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889096206,5.68070527,1554.1,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889096411,5.74670527,1554.1,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889097584,5.74670527,1554.1,1553.9,20.86098259]
["bitfinex","ETHUSD",1673889097827,1.02908721,1554.1,1553.9,23.89063185]
["bitfinex","ETHUSD",1673889097982,0.96308721,1554.1,1553.9,23.89063185]
["bitfinex","ETHUSD",1673889100193,3.89691849,1554.2,1553.9,23.89063185]
["bitfinex","ETHUSD",1673889100403,0.96308721,1554.1,1553.9,23.89063185]
["bitfinex","ETHUSD",1673889100651,0.96308721,1554.1,1553.9,20.86098259]
["bitfinex","ETHUSD",1673889101145,2.40791849,1554.1,1553.9,20.86098259]
["bitfinex","ETHUSD",1673889101596,2.40791849,1554.1,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889103278,0.96308721,1554.0,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889103495,2.40791849,1554.1,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889103678,0.96308721,1554.1,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889104410,0.96308721,1554.1,1553.9,1.55472259]
["bitfinex","ETHUSD",1673889104411,4.23587399,1554.0,1553.9,1.55472259]
["bitfinex","ETHUSD",1673889104645,3.27278678,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889105659,3.27278678,1554.0,1553.9,7.92414259]
["bitfinex","ETHUSD",1673889105876,3.27478678,1554.0,1553.9,7.98814259]
["bitfinex","ETHUSD",1673889106120,3.27278678,1554.0,1553.9,7.99014259]
["bitfinex","ETHUSD",1673889106283,4.23587399,1554.0,1553.9,7.99014259]
["bitfinex","ETHUSD",1673889106940,4.23587399,1554.0,1553.9,1.55472259]
["bitfinex","ETHUSD",1673889107244,5.72458573,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889107479,5.79058573,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889108494,5.79058573,1554.0,1553.9,14.35956259]
["bitfinex","ETHUSD",1673889108705,5.79058573,1554.0,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889108706,4.78361806,1554.0,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889108948,4.71761806,1554.0,1553.9,14.42556259]
["bitfinex","ETHUSD",1673889109752,5.43161037,1554.0,1553.9,1.55472259]
["bitfinex","ETHUSD",1673889110073,6.45852794,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889110523,5.01369666,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889110700,7.19098005,1554.0,1553.9,1.48872259]
["bitfinex","ETHUSD",1673889111147,7.19098005,1554.0,1553.8,3.066]
["bitfinex","ETHUSD",1673889111363,2.41038575,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673889112122,0.9641543,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673889112313,0.9661543,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673889112521,2.41038575,1553.9,1553.8,3.0]
["bitfinex","ETHUSD",1673889112738,0.9641543,1553.9,1553.8,9.43583]
["bitfinex","ETHUSD",1673889112966,0.9641543,1553.9,1553.8,9.50183]
["bitfinex","ETHUSD",1673889113450,0.9641543,1553.9,1553.8,15.93766]
["bitfinex","ETHUSD",1673889114009,0.96409973,1553.9,1553.8,9.50183]
["bitfinex","ETHUSD",1673889114172,0.96410933,1553.9,1553.8,9.50183]
["bitfinex","ETHUSD",1673889114536,0.96410933,1553.9,1553.8,6.50183]
["bitfinex","ETHUSD",1673889115653,2.41034078,1553.9,1553.8,0.066]
["bitfinex","ETHUSD",1673889115871,1.44623145,1553.9,1553.7,19.3815615]
["bitfinex","ETHUSD",1673889116296,2.41035654,1553.9,1553.7,19.3815615]
["bitfinex","ETHUSD",1673889116519,0.96412509,1553.8,1553.7,19.3815615]
["bitfinex","ETHUSD",1673889116691,4.78501823,1553.9,1553.7,22.3815615]
["bitfinex","ETHUSD",1673889116902,4.71901823,1553.9,1553.7,19.3815615]
["bitfinex","ETHUSD",1673889117271,4.71901823,1553.9,1553.7,23.54715765]
["bitfinex","ETHUSD",1673889117272,2.41039041,1553.9,1553.7,23.54715765]
["bitfinex","ETHUSD",1673889117479,0.96415896,1553.9,1553.7,23.54715765]
["bitfinex","ETHUSD",1673889117694,0.96409331,1553.9,1553.7,25.94277715]
["bitfinex","ETHUSD",1673889117845,2.47627716,1554.1,1553.8,1.59699808]
["bitfinex","ETHUSD",1673889118063,0.96404571,1554.0,1553.9,19.30626]
["bitfinex","ETHUSD",1673889118306,0.96404571,1554.0,1553.9,19.37226]
["bitfinex","ETHUSD",1673889119247,0.96404571,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889119472,2.41027716,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889119636,0.96404571,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889120177,0.96404571,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889121242,2.41027716,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889122053,0.96404571,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889122262,2.41027716,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889122723,2.41027716,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889124172,1.44623145,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889124536,2.41027441,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889125099,2.36027441,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889126478,0.96404296,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1673889127965,3.27278678,1554.0,1553.9,0.066]
["bitfinex","ETHUSD",1673889128264,5.28155645,1554.0,1553.8,12.93722]
["bitfinex","ETHUSD",1673889128529,0.9641391,1553.9,1553.8,12.93722]
["bitfinex","ETHUSD",1673889133421,0.96443593,1553.9,1553.8,12.93722]
["bitfinex","ETHUSD",1673889133593,0.96442507,1553.9,1553.8,12.93722]
["bitfinex","ETHUSD",1673889134271,4.78542083,1554.0,1553.8,12.93722]
["bitfinex","ETHUSD",1673889134482,0.96461129,1553.9,1553.8,12.93722]
["bitfinex","ETHUSD",1673889134699,4.78542083,1554.0,1553.8,12.93722]
["bitfinex","ETHUSD",1673889135008,4.71942083,1554.0,1553.8,12.93722]
["bitfinex","ETHUSD",1673889135223,2.4112587,1554.0,1553.8,19.37305]
["bitfinex","ETHUSD",1673889135430,2.4112587,1554.0,1553.9,2.0]
["bitfinex","ETHUSD",1673889135662,2.4112587,1554.0,1553.9,14.87084]
["bitfinex","ETHUSD",1673889135870,2.4112587,1554.0,1553.9,14.93684]
["bitfinex","ETHUSD",1673889136100,0.96462465,1554.0,1553.9,14.93684]
["bitfinex","ETHUSD",1673889136740,0.96462465,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1673889137480,0.96456496,1554.0,1553.9,20.97769491]
["bitfinex","ETHUSD",1673889137801,1.51263405,1554.1,1553.9,20.97769491]
["bitfinex","ETHUSD",1673889137952,1.44663405,1554.1,1554.0,2.0]
["bitfinex","ETHUSD",1673889138315,1.44663405,1554.1,1554.0,21.305]
["bitfinex","ETHUSD",1673889138316,0.96453073,1554.1,1554.0,21.305]
["bitfinex","ETHUSD",1673889138525,0.96453073,1554.1,1554.0,21.371]
["bitfinex","ETHUSD",1673889138690,0.96453073,1554.1,1554.0,19.371]
["bitfinex","ETHUSD",1673889138902,2.41116478,1554.1,1554.0,19.371]
["bitfinex","ETHUSD",1673889140164,0.96453073,1554.1,1554.0,19.371]
["bitfinex","ETHUSD",1673889140383,0.96453073,1554.1,1554.0,22.11218549]
["bitfinex","ETHUSD",1673889142673,1.44663405,1554.2,1554.0,22.11218549]
["bitfinex","ETHUSD",1673889142883,0.96415743,1554.1,1554.0,22.11218549]
["bitfinex","ETHUSD",1673889145306,2.41079148,1554.2,1554.1,0.9581086]
["bitfinex","ETHUSD",1673889145563,0.96415743,1554.2,1554.1,20.2618786]
["bitfinex","ETHUSD",1673889145739,0.96415743,1554.2,1554.1,20.3278786]
["bitfinex","ETHUSD",1673889145945,2.41079148,1554.2,1554.1,20.3278786]
["bitfinex","ETHUSD",1673889146364,0.96415743,1554.2,1554.1,20.3278786]
["bitfinex","ETHUSD",1673889147221,0.96415743,1554.2,1554.1,22.56066646]
["bitfinex","ETHUSD",1673889147539,1.03015743,1554.3,1554.1,22.56066646]
["bitfinex","ETHUSD",1673889147726,2.41079148,1554.3,1554.2,2.0]
["bitfinex","ETHUSD",1673889147932,2.41079148,1554.3,1554.2,21.30251]
["bitfinex","ETHUSD",1673889148143,2.41079148,1554.3,1554.2,21.36851]
["bitfinex","ETHUSD",1673889148398,2.41079148,1554.3,1554.2,23.82445065]
["bitfinex","ETHUSD",1673889149358,2.41079148,1554.3,1554.2,23.99327266]
["bitfinex","ETHUSD",1673889149670,2.41079148,1554.3,1554.2,21.99327266]
["bitfinex","ETHUSD",1673889150277,0.96415743,1554.3,1554.2,21.99327266]
["bitfinex","ETHUSD",1673889151139,2.41079148,1554.3,1554.2,21.99327266]
["bitfinex","ETHUSD",1673889151451,0.96415743,1554.3,1554.2,21.99327266]
["bitfinex","ETHUSD",1673889154614,0.96415743,1554.3,1554.2,19.53733201]
["bitfinex","ETHUSD",1673889155174,2.41079149,1554.4,1554.2,19.53733201]
["bitfinex","ETHUSD",1673889155388,0.96415744,1554.4,1554.2,19.53733201]
["bitfinex","ETHUSD",1673889155903,0.96415744,1554.4,1554.2,21.53733201]
["bitfinex","ETHUSD",1673889156279,0.96415744,1554.4,1554.2,19.53733201]
["bitfinex","ETHUSD",1673889156491,0.96415744,1554.4,1554.2,22.45433301]
["bitfinex","ETHUSD",1673889156807,1e-08,1554.4,1554.2,22.45135406]
["bitfinex","ETHUSD",1673889157362,1e-08,1554.4,1554.2,22.93415406]
["bitfinex","ETHUSD",1673889157532,1e-08,1554.4,1554.3,24.30128]
["bitfinex","ETHUSD",1673889157744,1e-08,1554.4,1554.3,24.36728]
["bitfinex","ETHUSD",1673889158073,1e-08,1554.4,1554.3,27.1608703]
["bitfinex","ETHUSD",1673889164679,1e-08,1554.4,1554.3,22.36728]
["bitfinex","ETHUSD",1673889164916,1e-08,1554.4,1554.3,19.36728]
["bitfinex","ETHUSD",1673889170934,1e-08,1554.4,1554.3,21.36728]
["bitfinex","ETHUSD",1673889171395,1e-08,1554.4,1554.3,24.36728]
["bitfinex","ETHUSD",1673889171561,1e-08,1554.4,1554.3,22.36728]
["bitfinex","ETHUSD",1673889175374,1e-08,1554.4,1554.3,22.36728]
["bitfinex","ETHUSD",1673889177323,0.96415744,1554.4,1554.3,22.36728]
["bitfinex","ETHUSD",1673889177534,1e-08,1554.4,1554.3,22.36728]
["bitfinex","ETHUSD",1673889177747,4.51422136,1554.4,1554.3,6.49976]
["bitfinex","ETHUSD",1673889178060,4.51422136,1554.4,1554.3,0.066]
["bitfinex","ETHUSD",1673889178061,6.48569798,1554.4,1554.3,0.066]
["bitfinex","ETHUSD",1673889178332,6.48569798,1554.4,1554.2,13.10275201]
["bitfinex","ETHUSD",1673889178333,6.55169798,1554.4,1554.2,13.10275201]
["bitfinex","ETHUSD",1673889178489,0.9632765,1554.3,1554.2,13.10275201]
["bitfinex","ETHUSD",1673889178906,0.9632765,1554.3,1554.2,6.66875201]
["bitfinex","ETHUSD",1673889179158,6.62668577,1554.3,1554.2,6.66875201]
["bitfinex","ETHUSD",1673889179490,6.69268577,1554.3,1554.2,0.23482201]
["bitfinex","ETHUSD",1673889179691,9.13731915,1554.3,1554.2,0.16882201]
["bitfinex","ETHUSD",1673889180596,7.6906851,1554.3,1554.2,0.16882201]
["bitfinex","ETHUSD",1673889180999,14.1244451,1554.3,1554.2,0.16882201]
["bitfinex","ETHUSD",1673889181576,7.6906851,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889182104,22.96575234,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889182267,20.5582051,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889182728,22.96575234,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889182892,28.96360246,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889183106,27.03885522,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889183366,27.6851944,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889183943,24.7131944,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889184151,27.1981944,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889186200,26.55185522,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889186950,26.78185522,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889187092,30.91967529,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889187303,28.02785522,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889187513,33.91967529,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889191161,31.02785522,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889193220,33.43134355,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889193866,32.35400629,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889194080,29.91650196,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889194999,28.47451796,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889195223,29.91636456,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889195786,28.47451796,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889198710,31.10800629,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889199735,29.18534355,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889201747,29.83168273,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889201940,29.82668273,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889202397,27.4231944,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889202818,29.82644111,1554.3,1554.2,0.16535958]
["bitfinex","ETHUSD",1673889203445,29.82644111,1554.3,1554.2,0.1613728]
["bitfinex","ETHUSD",1673889204252,27.4231944,1554.3,1554.2,0.1613728]
["bitfinex","ETHUSD",1673889205537,27.4191944,1554.3,1554.2,0.1613728]
["bitfinex","ETHUSD",1673889206431,24.9431944,1554.3,1554.2,0.1613728]
["bitfinex","ETHUSD",1673889207232,27.9211944,1554.3,1554.2,0.1613728]
["bitfinex","ETHUSD",1673889209586,27.9211944,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889209587,30.81301447,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889210330,33.81301447,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889210642,36.08113871,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889210850,33.81301447,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889212060,33.16667529,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889212270,33.81301447,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889212603,35.85295792,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889214380,35.8487612,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889214593,33.80875882,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889217386,32.96113785,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889217726,36.34351338,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889220158,35.6971742,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889222574,35.69437312,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889222935,36.3407123,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889223826,32.95833677,1554.3,1554.2,0.1687943]
["bitfinex","ETHUSD",1673889224206,32.95833677,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889224207,36.95286318,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889227235,30.91839332,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889227445,34.29388596,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889230078,33.64754678,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889232877,31.44574678,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889233101,28.07025414,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889233405,31.44574678,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889234393,28.07025414,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889234561,28.07025414,1554.3,1554.2,1.08491488]
["bitfinex","ETHUSD",1673889234776,19.09628258,1554.3,1554.2,1.08491488]
["bitfinex","ETHUSD",1673889234984,6.22876258,1554.3,1554.2,1.08491488]
["bitfinex","ETHUSD",1673889235923,12.66252258,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889236170,22.6372657,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889236378,25.76004258,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889236700,22.8672657,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889237854,25.76004258,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889240901,24.3452657,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889241232,4.8139857,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889241408,12.59608524,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889241615,9.7697457,1554.3,1554.2,0.15191488]
["bitfinex","ETHUSD",1673889242555,9.7697457,1554.3,1554.2,0.22150042]
["bitfinex","ETHUSD",1673889244381,16.2035057,1554.3,1554.2,0.22150042]
["bitfinex","ETHUSD",1673889244591,16.2035057,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889244963,19.09584524,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889245213,28.23033077,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889245426,29.71033077,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889246644,29.47533077,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889247186,27.22933041,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889247415,27.45933041,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889248046,30.83482305,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889248235,31.31762305,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889249231,32.56362305,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889249618,29.18813041,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889251299,28.70533041,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889251499,31.59701282,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889251711,30.95067364,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889254162,29.70567364,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889260446,30.83582305,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889261537,27.46033041,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889262402,30.83582305,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889263538,32.07882305,1554.3,1554.2,0.21824694]
["bitfinex","ETHUSD",1673889263754,35.56162305,1554.3,1554.2,0.19642225]
["bitfinex","ETHUSD",1673889263932,32.18613041,1554.3,1554.2,0.19642225]
["bitfinex","ETHUSD",1673889264663,36.18065682,1554.3,1554.2,0.19642225]
["bitfinex","ETHUSD",1673889265608,32.18613041,1554.3,1554.2,0.19642225]
["bitfinex","ETHUSD",1673889266298,32.67513041,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889266657,36.04910672,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889268129,35.40276754,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889269197,32.02879123,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889269428,35.40276754,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889270024,34.68996754,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889270233,33.20096754,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889270496,29.82699123,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889271447,30.05699123,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889271663,30.24831435,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889272239,27.01831435,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889273242,25.52931435,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889273552,22.6372657,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889274677,25.52931435,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889275965,25.52931435,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889276340,22.6372657,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889276550,25.52931435,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889278229,19.09555435,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889278504,19.09555435,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889278858,16.2035057,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889279450,19.09555435,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889279615,16.2035057,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889281504,18.61344028,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889281973,16.2035057,1554.3,1554.2,0.9404215]
["bitfinex","ETHUSD",1673889282176,16.2035057,1554.3,1554.2,0.0074215]
["bitfinex","ETHUSD",1673889282486,16.2035057,1554.3,1554.2,7.3745915]
["bitfinex","ETHUSD",1673889282487,4.40322935,1554.3,1554.2,7.3745915]
["bitfinex","ETHUSD",1673889282712,3.37341684,1554.3,1554.2,8.82146865]
["bitfinex","ETHUSD",1673889282879,3.37341792,1554.3,1554.2,8.82146865]
["bitfinex","ETHUSD",1673889283066,3.37341792,1554.3,1554.2,15.25563865]
["bitfinex","ETHUSD",1673889283278,3.37341101,1554.3,1554.2,17.25563865]
["bitfinex","ETHUSD",1673889283596,1.44575352,1554.3,1554.2,17.25563865]
["bitfinex","ETHUSD",1673889284135,2.40912292,1554.3,1554.2,23.68980865]
["bitfinex","ETHUSD",1673889284583,2.40912292,1554.3,1554.2,27.22836765]
["bitfinex","ETHUSD",1673889284795,2.40912292,1554.3,1554.2,30.71116765]
["bitfinex","ETHUSD",1673889284796,0.9633694,1554.3,1554.2,30.71116765]
["bitfinex","ETHUSD",1673889285066,0.9633694,1554.3,1554.2,32.20016765]
["bitfinex","ETHUSD",1673889285497,2.40912293,1554.4,1554.2,28.66160865]
["bitfinex","ETHUSD",1673889285715,0.96336941,1554.4,1554.3,24.16744087]
["bitfinex","ETHUSD",1673889285926,0.96336941,1554.4,1554.3,24.23344087]
["bitfinex","ETHUSD",1673889287274,1e-08,1554.4,1554.3,25.72244087]
["bitfinex","ETHUSD",1673889291062,1e-08,1554.4,1554.3,22.23344087]
["bitfinex","ETHUSD",1673889291542,4.23615619,1554.4,1554.3,0.0633423]
["bitfinex","ETHUSD",1673889291731,4.23615619,1554.4,1554.3,0.9463423]
["bitfinex","ETHUSD",1673889292114,4.23615619,1554.4,1554.3,0.933]
["bitfinex","ETHUSD",1673889292282,0.96336941,1554.4,1554.3,13.80052]
["bitfinex","ETHUSD",1673889292457,1e-08,1554.4,1554.3,16.5346774]
["bitfinex","ETHUSD",1673889292665,1e-08,1554.4,1554.3,10.1009174]
["bitfinex","ETHUSD",1673889293391,0.96336941,1554.4,1554.3,10.1009174]
["bitfinex","ETHUSD",1673889293600,3.27278679,1554.4,1554.3,3.6671574]
["bitfinex","ETHUSD",1673889293843,4.23615619,1554.4,1554.3,0.933]
["bitfinex","ETHUSD",1673889294886,3.27278679,1554.4,1554.3,0.933]
["bitfinex","ETHUSD",1673889296329,4.23615619,1554.4,1554.3,0.933]
["bitfinex","ETHUSD",1673889297149,3.27278679,1554.4,1554.3,0.933]
["bitfinex","ETHUSD",1673889297545,3.27278679,1554.4,1554.3,7.36676]
["bitfinex","ETHUSD",1673889297857,3.27278679,1554.4,1554.3,7.4321023]
["bitfinex","ETHUSD",1673889298237,3.27278679,1554.4,1554.3,22.7684384]
["bitfinex","ETHUSD",1673889298802,1e-08,1554.4,1554.3,22.7684384]
["bitfinex","ETHUSD",1673889300272,0.00200001,1554.4,1554.3,22.7664384]
["bitfinex","ETHUSD",1673889300443,1e-08,1554.4,1554.3,24.2574384]
["bitfinex","ETHUSD",1673889304247,0.96336941,1554.4,1554.3,7.4321023]
["bitfinex","ETHUSD",1673889305988,4.23615619,1554.4,1554.3,0.0653423]
["bitfinex","ETHUSD",1673889306201,5.68190971,1554.4,1554.2,11.4885638]
["bitfinex","ETHUSD",1673889306415,3.27278678,1554.3,1554.2,17.9227338]
["bitfinex","ETHUSD",1673889307065,4.23615618,1554.3,1554.2,6.5069338]
["bitfinex","ETHUSD",1673889307280,3.27278678,1554.3,1554.2,6.5069338]
["bitfinex","ETHUSD",1673889307483,3.27278678,1554.3,1554.2,12.9411038]
["bitfinex","ETHUSD",1673889307836,1.02936941,1554.4,1554.2,22.10151418]
["bitfinex","ETHUSD",1673889307992,0.96336941,1554.4,1554.2,22.10151418]
["bitfinex","ETHUSD",1673889311619,0.96336941,1554.4,1554.2,22.09886852]
["bitfinex","ETHUSD",1673889313779,2.40912293,1554.4,1554.2,22.09886852]
["bitfinex","ETHUSD",1673889313983,0.96336941,1554.4,1554.2,22.09886852]
["bitfinex","ETHUSD",1673889315363,2.40912293,1554.4,1554.2,22.09886852]
["bitfinex","ETHUSD",1673889316007,0.9633694,1554.3,1554.2,22.09886852]
["bitfinex","ETHUSD",1673889317218,5.6819097,1554.3,1554.2,12.93845814]
["bitfinex","ETHUSD",1673889317356,4.7845403,1554.3,1554.2,0.07011814]
["bitfinex","ETHUSD",1673889317566,6.64619779,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889317777,6.71219779,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889318667,5.26644427,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889318883,6.28231588,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889319043,6.7118809,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889319255,5.26644427,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889320306,5.26644427,1554.3,1554.2,6.43894584]
["bitfinex","ETHUSD",1673889320671,4.78466872,1554.3,1554.2,6.50428814]
["bitfinex","ETHUSD",1673889320823,5.68256603,1554.3,1554.2,6.50428814]
["bitfinex","ETHUSD",1673889321036,4.78466872,1554.3,1554.2,6.50428814]
["bitfinex","ETHUSD",1673889321246,4.71866872,1554.3,1554.2,6.50428814]
["bitfinex","ETHUSD",1673889321721,6.64632621,1554.3,1554.2,6.50428814]
["bitfinex","ETHUSD",1673889321887,6.71232621,1554.3,1554.2,6.50428814]
["bitfinex","ETHUSD",1673889322550,13.14257845,1554.3,1554.2,0.07011814]
["bitfinex","ETHUSD",1673889322743,15.62537845,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889323203,22.05913845,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889323391,26.08332659,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889323601,27.57132659,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889324360,31.95037524,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889326422,31.46737524,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889326939,31.69737524,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889328028,28.80532659,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889328977,31.21264877,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889329147,28.80532659,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889329358,31.69737524,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889330565,30.69766577,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889330803,33.69766577,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889330945,36.58555309,1554.3,1554.2,0.00477584]
["bitfinex","ETHUSD",1673889332307,36.58555309,1554.3,1554.2,0.00159406]
["bitfinex","ETHUSD",1673889332520,36.58555309,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889335056,29.80532659,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889335258,29.57532659,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889335477,26.57532659,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889336928,29.46321391,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889337171,26.57532659,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889337442,30.33955309,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889337580,34.58555309,1554.3,1554.2,0.14264365]
["bitfinex","ETHUSD",1673889337796,31.69766577,1554.3,1554.2,0.12837929]
["bitfinex","ETHUSD",1673889338948,34.58280876,1554.3,1554.2,0.12837929]
["bitfinex","ETHUSD",1673889339582,31.69766577,1554.3,1554.2,0.12837929]
["bitfinex","ETHUSD",1673889340763,34.58260019,1554.3,1554.2,0.12837929]
["bitfinex","ETHUSD",1673889343383,25.73868,1554.1,1553.8,30.1953423]
["bitfinex","ETHUSD",1673889343600,30.43678185,1553.9,1553.8,0.0653423]
["bitfinex","ETHUSD",1673889343751,28.50278185,1553.9,1553.6,8.0179423]
["bitfinex","ETHUSD",1673889343964,1.246,1553.7,1553.6,8.0179423]
["bitfinex","ETHUSD",1673889344175,4.51878678,1553.7,1553.6,0.0653423]
["bitfinex","ETHUSD",1673889344381,4.51878678,1553.7,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889344648,3.27278678,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889348012,2.3143631,1553.6,1553.5,14.94371144]
["bitfinex","ETHUSD",1673889353168,1.312,1553.8,1553.5,23.38078144]
["bitfinex","ETHUSD",1673889353370,3.27278678,1553.7,1553.5,23.38078144]
["bitfinex","ETHUSD",1673889355950,3.27278678,1553.7,1553.5,21.38078144]
["bitfinex","ETHUSD",1673889356164,1.02764693,1553.8,1553.6,8.57461814]
["bitfinex","ETHUSD",1673889356395,4.23443371,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889359276,5.6768916,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889359494,4.30043371,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889359807,5.6768916,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889359977,4.30043371,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889360194,4.23443371,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889361027,5.6768916,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889361389,5.7428916,1553.8,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889361982,4.30043371,1553.8,1553.6,21.51328044]
["bitfinex","ETHUSD",1673889362332,4.23443371,1553.8,1553.6,21.51328044]
["bitfinex","ETHUSD",1673889362969,5.6768916,1553.8,1553.6,21.51328044]
["bitfinex","ETHUSD",1673889363177,5.7428916,1553.8,1553.6,15.07662044]
["bitfinex","ETHUSD",1673889363652,0.96164693,1553.7,1553.6,15.07662044]
["bitfinex","ETHUSD",1673889364300,5.7428916,1553.8,1553.6,15.07662044]
["bitfinex","ETHUSD",1673889364727,0.96164693,1553.7,1553.6,15.07662044]
["bitfinex","ETHUSD",1673889365956,0.96164693,1553.7,1553.6,8.63996044]
["bitfinex","ETHUSD",1673889366398,0.96164693,1553.7,1553.6,6.5018823]
["bitfinex","ETHUSD",1673889368941,2.40410482,1553.7,1553.6,6.5018823]
["bitfinex","ETHUSD",1673889372068,4.23443371,1553.7,1553.6,6.5018823]
["bitfinex","ETHUSD",1673889372293,4.23443371,1553.7,1553.6,0.06314472]
["bitfinex","ETHUSD",1673889372294,23.71864044,1553.7,1553.6,0.06314472]
["bitfinex","ETHUSD",1673889372665,23.71864044,1553.7,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889372666,20.82182307,1553.7,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889372787,4.72001399,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889373587,6.64965027,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889373743,4.78601399,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889373951,4.72001399,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889374164,6.64965027,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889374510,6.71565027,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889375365,6.71563478,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889375587,9.13520043,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889376199,7.20556415,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889376527,4.78569549,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889376673,4.71969549,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889376888,6.64933177,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889377111,6.71533177,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889377583,6.71523729,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889378146,9.60639567,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889378358,9.60640701,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889378605,6.71524863,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889378801,6.71524863,1553.6,1553.5,6.49251576]
["bitfinex","ETHUSD",1673889378802,5.75010427,1553.6,1553.5,6.49251576]
["bitfinex","ETHUSD",1673889379155,5.75010427,1553.6,1553.5,6.55566048]
["bitfinex","ETHUSD",1673889379724,4.3032787,1553.6,1553.5,6.55566048]
["bitfinex","ETHUSD",1673889379966,4.2372787,1553.6,1553.5,6.55566048]
["bitfinex","ETHUSD",1673889383790,6.64924863,1553.6,1553.5,6.55566048]
["bitfinex","ETHUSD",1673889383941,4.78561235,1553.6,1553.5,6.55566048]
["bitfinex","ETHUSD",1673889384159,4.71961235,1553.6,1553.5,6.55566048]
["bitfinex","ETHUSD",1673889384576,2.41128668,1553.6,1553.5,8.5042251]
["bitfinex","ETHUSD",1673889384810,2.47728668,1553.7,1553.5,21.3783651]
["bitfinex","ETHUSD",1673889385036,2.41128668,1553.7,1553.5,21.3783651]
["bitfinex","ETHUSD",1673889385269,0.96446111,1553.7,1553.5,21.3783651]
["bitfinex","ETHUSD",1673889385614,2.41128668,1553.7,1553.5,21.3783651]
["bitfinex","ETHUSD",1673889385823,2.41128668,1553.7,1553.6,15.01115651]
["bitfinex","ETHUSD",1673889386051,2.36128668,1553.7,1553.6,15.07430123]
["bitfinex","ETHUSD",1673889388095,1.51282557,1553.8,1553.6,21.51096123]
["bitfinex","ETHUSD",1673889388242,3.27278678,1553.8,1553.6,21.51096123]
["bitfinex","ETHUSD",1673889388458,4.71961235,1553.8,1553.6,21.51096123]
["bitfinex","ETHUSD",1673889388718,4.71961235,1553.8,1553.7,15.02357612]
["bitfinex","ETHUSD",1673889388928,4.71961235,1553.8,1553.7,15.08672084]
["bitfinex","ETHUSD",1673889389770,3.27278678,1553.8,1553.7,21.52296084]
["bitfinex","ETHUSD",1673889389931,3.44246185,1553.9,1553.7,21.52296084]
["bitfinex","ETHUSD",1673889390140,6.64924863,1553.9,1553.7,21.52296084]
["bitfinex","ETHUSD",1673889390376,6.71524863,1553.9,1553.7,21.52296084]
["bitfinex","ETHUSD",1673889390718,6.66524863,1553.9,1553.8,15.02395608]
["bitfinex","ETHUSD",1673889391032,4.73561235,1553.9,1553.8,15.0871008]
["bitfinex","ETHUSD",1673889391188,4.66961235,1553.9,1553.8,15.0871008]
["bitfinex","ETHUSD",1673889391936,1.39682557,1553.9,1553.8,21.5229308]
["bitfinex","ETHUSD",1673889392274,4.39973276,1554.1,1553.8,21.5229308]
["bitfinex","ETHUSD",1673889392462,5.20242306,1554.1,1553.9,2.15229308]
["bitfinex","ETHUSD",1673889392674,5.26842306,1554.1,1554.0,6.435]
["bitfinex","ETHUSD",1673889392889,5.26842306,1554.1,1554.0,12.93314472]
["bitfinex","ETHUSD",1673889393311,1.99563628,1554.1,1554.0,12.93314472]
["bitfinex","ETHUSD",1673889393536,1.99563628,1554.2,1554.0,21.68077473]
["bitfinex","ETHUSD",1673889393726,4.39973276,1554.3,1554.0,25.21124541]
["bitfinex","ETHUSD",1673889393949,1.92963628,1554.3,1554.0,26.44524541]
["bitfinex","ETHUSD",1673889394150,1.92963628,1554.3,1554.1,2.0]
["bitfinex","ETHUSD",1673889394498,1.92963628,1554.3,1554.2,6.43417]
["bitfinex","ETHUSD",1673889394671,1.92963628,1554.3,1554.2,8.62759772]
["bitfinex","ETHUSD",1673889395442,1.92963628,1554.3,1554.2,6.49731472]
["bitfinex","ETHUSD",1673889395443,4.33373276,1554.3,1554.2,6.49731472]
["bitfinex","ETHUSD",1673889395599,1.92963628,1554.3,1554.2,6.49731472]
["bitfinex","ETHUSD",1673889396021,1.92963628,1554.3,1554.2,0.06314472]
["bitfinex","ETHUSD",1673889396233,1.92963628,1554.3,1554.1,12.93180472]
["bitfinex","ETHUSD",1673889396493,7.60651954,1554.3,1554.1,0.06314472]
["bitfinex","ETHUSD",1673889396706,1.92963628,1554.2,1554.0,13.09351295]
["bitfinex","ETHUSD",1673889396917,0.9628514,1554.1,1554.0,17.04939224]
["bitfinex","ETHUSD",1673889397241,0.9628514,1554.1,1554.0,20.04939224]
["bitfinex","ETHUSD",1673889398081,0.9628514,1554.1,1554.0,13.09351295]
["bitfinex","ETHUSD",1673889399544,0.95428477,1554.1,1554.0,13.09351295]
["bitfinex","ETHUSD",1673889400441,0.95190467,1554.1,1554.0,13.09351295]
["bitfinex","ETHUSD",1673889405797,5.66829339,1554.1,1554.0,0.22372295]
["bitfinex","ETHUSD",1673889406065,4.78238872,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889406378,5.75260087,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889406548,5.81860087,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889406749,7.74823715,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889407858,6.30463521,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889408012,6.78743521,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889408210,6.30463521,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889408423,7.74779582,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889409503,5.81815954,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889409727,7.74779582,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889411102,5.81815954,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889412210,5.74400481,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889412420,4.78194739,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889412630,5.67799904,1554.1,1554.0,6.59557823]
["bitfinex","ETHUSD",1673889412882,5.74399904,1554.1,1554.0,6.65872295]
["bitfinex","ETHUSD",1673889414155,4.78194739,1554.1,1554.0,0.22372295]
["bitfinex","ETHUSD",1673889414473,4.71594739,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889414642,5.67814503,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889415303,5.74414503,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889415532,4.78194739,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889415712,4.71594739,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889417156,5.96194739,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889417521,16.83979669,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889417856,15.39663608,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889418004,9.44484608,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889418848,16.35389628,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889419081,22.30568628,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889419413,31.82623476,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889420601,31.17989558,1554.1,1554.0,0.16057823]
["bitfinex","ETHUSD",1673889422775,31.17989558,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889426924,28.2949798,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889427138,33.07740982,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889431981,31.83140982,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889432200,26.44931898,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889432405,29.33940982,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889432806,26.44931898,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889433866,29.33940982,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889434293,30.17907064,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889436840,31.66807064,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889437225,36.55592137,1554.1,1554.0,0.15778702]
["bitfinex","ETHUSD",1673889437439,44.54082137,1554.1,1554.0,0.1112004]
["bitfinex","ETHUSD",1673889437971,43.78319529,1554.1,1554.0,0.1112004]
["bitfinex","ETHUSD",1673889438329,39.7628798,1554.1,1554.0,0.1112004]
["bitfinex","ETHUSD",1673889438640,19.3068,1553.9,1553.5,6.55565048]
["bitfinex","ETHUSD",1673889438856,2.4402376,1553.6,1553.5,6.55565048]
["bitfinex","ETHUSD",1673889439189,4.23602438,1553.6,1553.5,6.55565048]
["bitfinex","ETHUSD",1673889439804,3.27278678,1553.6,1553.5,6.55565048]
["bitfinex","ETHUSD",1673889439959,2.31438732,1553.6,1553.5,6.55565048]
["bitfinex","ETHUSD",1673889440171,2.474094,1553.7,1553.5,6.55565048]
["bitfinex","ETHUSD",1673889440370,2.474094,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889440371,5.68088078,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889440584,4.30202438,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889440833,4.23602438,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889441059,4.23802438,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889441216,4.23602438,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889441635,4.23602438,1553.7,1553.6,2.65556505]
["bitfinex","ETHUSD",1673889441953,0.9632376,1553.7,1553.6,9.09222505]
["bitfinex","ETHUSD",1673889442283,0.9632376,1553.7,1553.6,9.15536977]
["bitfinex","ETHUSD",1673889442910,0.9632376,1553.7,1553.6,22.02868977]
["bitfinex","ETHUSD",1673889446172,0.9632376,1553.7,1553.6,20.02868977]
["bitfinex","ETHUSD",1673889449001,0.9632376,1553.7,1553.6,0.71870977]
["bitfinex","ETHUSD",1673889449239,0.9632376,1553.7,1553.6,0.65556505]
["bitfinex","ETHUSD",1673889449655,0.9632376,1553.7,1553.6,7.09222505]
["bitfinex","ETHUSD",1673889449880,0.9632376,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889452097,2.408094,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889452780,2.408094,1553.7,1553.6,6.49780472]
["bitfinex","ETHUSD",1673889452781,2.410094,1553.7,1553.6,6.49780472]
["bitfinex","ETHUSD",1673889453144,2.408094,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889453567,1.4448564,1553.7,1553.6,12.93646472]
["bitfinex","ETHUSD",1673889453736,2.40914771,1553.7,1553.6,15.52302077]
["bitfinex","ETHUSD",1673889454353,2.40919388,1553.7,1553.6,15.52302077]
["bitfinex","ETHUSD",1673889454649,2.40919173,1553.7,1553.6,15.52302077]
["bitfinex","ETHUSD",1673889455512,1.4448564,1553.7,1553.6,15.52302077]
["bitfinex","ETHUSD",1673889457871,3.3713316,1553.7,1553.6,15.52302077]
["bitfinex","ETHUSD",1673889458678,1.9264752,1553.7,1553.6,9.08636077]
["bitfinex","ETHUSD",1673889458943,1.9264752,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889460023,3.37428901,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889460447,1.44781381,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889463135,1.44981381,1553.7,1553.6,6.49780472]
["bitfinex","ETHUSD",1673889463295,1.44781381,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889467810,3.37428901,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889471072,1.44781381,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889474704,3.37428901,1553.7,1553.6,6.49980472]
["bitfinex","ETHUSD",1673889475616,3.37428901,1553.7,1553.6,6.49632485]
["bitfinex","ETHUSD",1673889478281,1.9264752,1553.7,1553.6,6.49632485]
["bitfinex","ETHUSD",1673889478661,5.19926198,1553.7,1553.6,0.06314472]
["bitfinex","ETHUSD",1673889478878,5.19926198,1553.7,1553.5,12.99229048]
["bitfinex","ETHUSD",1673889478879,7.87491638,1553.7,1553.5,12.99229048]
["bitfinex","ETHUSD",1673889479085,7.87491638,1553.7,1553.5,0.11859048]
["bitfinex","ETHUSD",1673889479086,5.20382457,1553.6,1553.5,0.11859048]
["bitfinex","ETHUSD",1673889479292,8.22788078,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889479537,16.90292914,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889479922,16.41992914,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889480138,9.98326914,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889480352,16.41992914,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889481059,14.01183514,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889481220,7.57517514,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889481438,14.01183514,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889481652,30.25786794,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889481803,22.17849514,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889482391,28.61515514,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889483817,31.0254886,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889484023,31.2554886,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889484736,28.84515514,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889484949,24.81865654,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889485195,6.50782628,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889485433,6.71281342,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889485950,4.78477392,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889486163,4.71877392,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889486773,5.20177392,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889486969,4.78477392,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889487182,5.96577392,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889487404,6.03177392,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889487614,6.99560607,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889489629,2.27683215,1553.6,1553.5,13.86258576]
["bitfinex","ETHUSD",1673889489838,2.21083215,1553.6,1553.5,16.6112991]
["bitfinex","ETHUSD",1673889491094,0.96383215,1553.6,1553.5,16.6112991]
["bitfinex","ETHUSD",1673889491724,0.96383215,1553.6,1553.5,23.0483691]
["bitfinex","ETHUSD",1673889492409,1.02983215,1553.7,1553.6,0.95838541]
["bitfinex","ETHUSD",1673889492614,3.37402664,1553.8,1553.6,26.54370557]
["bitfinex","ETHUSD",1673889492615,2.47581929,1553.8,1553.6,26.54370557]
["bitfinex","ETHUSD",1673889492829,2.40981929,1553.8,1553.6,26.60685029]
["bitfinex","ETHUSD",1673889492990,0.96383215,1553.7,1553.6,23.08442783]
["bitfinex","ETHUSD",1673889493631,0.96383215,1553.7,1553.6,22.12604242]
["bitfinex","ETHUSD",1673889494055,2.40981929,1553.8,1553.6,22.12604242]
["bitfinex","ETHUSD",1673889494261,2.40981929,1553.8,1553.7,2.21260424]
["bitfinex","ETHUSD",1673889494454,1.44598714,1553.8,1553.7,21.52132424]
["bitfinex","ETHUSD",1673889494689,1.44598714,1553.8,1553.7,21.58446896]
["bitfinex","ETHUSD",1673889495146,6.64681342,1553.8,1553.7,0.06314472]
["bitfinex","ETHUSD",1673889495459,6.51382628,1553.8,1553.6,6.49954472]
["bitfinex","ETHUSD",1673889495688,4.71845435,1553.7,1553.6,6.49954472]
["bitfinex","ETHUSD",1673889496663,6.64649385,1553.7,1553.6,6.49954472]
["bitfinex","ETHUSD",1673889496871,4.78445435,1553.7,1553.6,6.49954472]
["bitfinex","ETHUSD",1673889497156,4.71845435,1553.7,1553.6,6.49954472]
["bitfinex","ETHUSD",1673889497714,4.23655781,1553.7,1553.6,19.37286472]
["bitfinex","ETHUSD",1673889497985,0.96377103,1553.7,1553.6,20.91994418]
["bitfinex","ETHUSD",1673889499529,2.4094386,1553.8,1553.6,20.91994418]
["bitfinex","ETHUSD",1673889501381,0.96377103,1553.7,1553.6,20.91994418]
["bitfinex","ETHUSD",1673889501542,2.4094386,1553.8,1553.6,20.91994418]
["bitfinex","ETHUSD",1673889501947,0.96377103,1553.7,1553.6,20.91994418]
["bitfinex","ETHUSD",1673889502844,0.96377103,1553.7,1553.6,12.93276736]
["bitfinex","ETHUSD",1673889503997,2.4094386,1553.7,1553.6,12.93276736]
["bitfinex","ETHUSD",1673889504421,4.71845435,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889506096,5.20082628,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889506303,5.26682628,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889506681,5.26296107,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889506892,6.70862605,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889507153,7.62050479,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889507383,6.17483981,1553.7,1553.6,6.49610736]
["bitfinex","ETHUSD",1673889509261,6.17483981,1553.7,1553.6,0.06314472]
["bitfinex","ETHUSD",1673889509417,6.17483981,1553.7,1553.5,19.42923048]
["bitfinex","ETHUSD",1673889509622,2.40942832,1553.6,1553.5,19.42923048]
["bitfinex","ETHUSD",1673889510064,2.41142832,1553.6,1553.5,19.42723048]
["bitfinex","ETHUSD",1673889510250,2.41142832,1553.6,1553.5,19.42923048]
["bitfinex","ETHUSD",1673889510251,2.40942832,1553.6,1553.5,19.42923048]
["bitfinex","ETHUSD",1673889510460,2.41142832,1553.6,1553.5,19.42723048]
["bitfinex","ETHUSD",1673889510780,2.40942832,1553.6,1553.5,19.42923048]
["bitfinex","ETHUSD",1673889511852,2.40942832,1553.6,1553.5,12.99234048]
["bitfinex","ETHUSD",1673889512111,1.44565699,1553.6,1553.5,12.99234048]
["bitfinex","ETHUSD",1673889512258,6.64648327,1553.6,1553.5,0.11859048]
["bitfinex","ETHUSD",1673889512463,7.38334508,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889512919,5.93768809,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889515715,12.37434809,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889516594,18.81100809,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889517011,21.29200809,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889517230,21.77412999,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889518554,22.25712999,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889520487,24.18442121,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889520926,24.1844104,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889521507,22.25712999,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889522292,28.69378999,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889524339,24.18445859,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889524606,23.70145859,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889525104,24.18445859,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889526026,21.29129719,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889526464,23.70134005,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889527555,21.77412999,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889527735,21.25212999,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889529490,23.1790773,1553.6,1553.5,0.05544576]
["bitfinex","ETHUSD",1673889530537,23.1790773,1553.6,1553.5,0.05242581]
["bitfinex","ETHUSD",1673889531198,21.25212999,1553.6,1553.5,0.05242581]
["bitfinex","ETHUSD",1673889531432,23.17900993,1553.6,1553.5,0.05242581]
["bitfinex","ETHUSD",1673889533213,10.30568993,1553.6,1553.5,0.00242581]
["bitfinex","ETHUSD",1673889533428,5.26566672,1553.6,1553.5,0.00242581]
["bitfinex","ETHUSD",1673889533636,4.78375075,1553.6,1553.5,0.93542581]
["bitfinex","ETHUSD",1673889533959,4.78375075,1553.6,1553.5,0.00242581]
["bitfinex","ETHUSD",1673889533960,4.71775075,1553.6,1553.5,0.00242581]
["bitfinex","ETHUSD",1673889534794,4.71775075,1553.6,1553.5,7.37249581]
["bitfinex","ETHUSD",1673889534795,5.68121419,1553.6,1553.5,7.37249581]
["bitfinex","ETHUSD",1673889535110,4.30225022,1553.6,1553.5,13.87071053]
["bitfinex","ETHUSD",1673889535317,4.23625022,1553.6,1553.5,13.87271053]
["bitfinex","ETHUSD",1673889535528,4.23625022,1553.6,1553.5,16.55276216]
["bitfinex","ETHUSD",1673889537001,0.96346344,1553.6,1553.5,16.55276216]
["bitfinex","ETHUSD",1673889537211,0.96346344,1553.7,1553.5,26.51225462]
["bitfinex","ETHUSD",1673889537422,0.96346344,1553.7,1553.6,4.65122546]
["bitfinex","ETHUSD",1673889537652,0.96346344,1553.7,1553.6,23.96120546]
["bitfinex","ETHUSD",1673889537950,0.96346344,1553.7,1553.6,22.02435018]
["bitfinex","ETHUSD",1673889543776,0.96346344,1553.8,1553.6,22.02435018]
["bitfinex","ETHUSD",1673889544027,0.96346344,1553.8,1553.6,25.54677264]
["bitfinex","ETHUSD",1673889544246,0.96346344,1553.8,1553.7,23.86339726]
["bitfinex","ETHUSD",1673889544402,0.96346344,1553.8,1553.7,23.92654198]
["bitfinex","ETHUSD",1673889545998,0.96346344,1553.8,1553.7,21.92654198]
["bitfinex","ETHUSD",1673889546619,0.96346344,1553.9,1553.7,21.92654198]
["bitfinex","ETHUSD",1673889547274,0.96346344,1553.9,1553.8,2.0]
["bitfinex","ETHUSD",1673889547472,0.96546344,1553.9,1553.8,23.7001442]
["bitfinex","ETHUSD",1673889547836,0.96346344,1553.9,1553.8,23.76328892]
["bitfinex","ETHUSD",1673889548521,2.40842741,1554.0,1553.8,21.76328892]
["bitfinex","ETHUSD",1673889548733,0.96346344,1553.9,1553.8,21.76328892]
["bitfinex","ETHUSD",1673889549213,2.40842741,1554.0,1553.8,21.76328892]
["bitfinex","ETHUSD",1673889550899,0.96346344,1553.9,1553.8,21.76328892]
["bitfinex","ETHUSD",1673889551153,2.40842741,1554.0,1553.8,21.76328892]
["bitfinex","ETHUSD",1673889551359,2.40842741,1554.0,1553.8,19.37063472]
["bitfinex","ETHUSD",1673889552151,0.96346344,1554.0,1553.8,19.37063472]
["bitfinex","ETHUSD",1673889552359,0.066,1554.1,1553.9,3.52242246]
["bitfinex","ETHUSD",1673889552627,0.96346344,1554.2,1553.9,3.52242246]
["bitfinex","ETHUSD",1673889552782,0.96346344,1554.2,1554.0,19.305]
["bitfinex","ETHUSD",1673889552992,0.96346344,1554.2,1554.1,1.9305]
["bitfinex","ETHUSD",1673889553252,0.96346344,1554.3,1554.1,21.23427]
["bitfinex","ETHUSD",1673889553406,0.96346344,1554.3,1554.1,21.29741472]
["bitfinex","ETHUSD",1673889554390,1.02946345,1554.4,1554.1,21.29741472]
["bitfinex","ETHUSD",1673889554586,0.96346345,1554.4,1554.1,24.81983718]
["bitfinex","ETHUSD",1673889554792,0.96346345,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1673889554999,0.96346345,1554.4,1554.3,6.49690472]
["bitfinex","ETHUSD",1673889555000,2.40842742,1554.4,1554.3,6.49690472]
["bitfinex","ETHUSD",1673889555311,1e-08,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889557222,0.00200001,1554.4,1554.3,12.92866472]
["bitfinex","ETHUSD",1673889557438,1e-08,1554.4,1554.3,15.11472917]
["bitfinex","ETHUSD",1673889559571,1e-08,1554.4,1554.3,21.54848917]
["bitfinex","ETHUSD",1673889560419,1e-08,1554.4,1554.3,15.11472917]
["bitfinex","ETHUSD",1673889560565,1e-08,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889560772,1e-08,1554.4,1554.3,19.36442472]
["bitfinex","ETHUSD",1673889561512,1e-08,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889562788,1e-08,1554.4,1554.3,19.36442472]
["bitfinex","ETHUSD",1673889563442,1e-08,1554.4,1554.3,6.49690472]
["bitfinex","ETHUSD",1673889563653,0.13254435,1554.4,1554.3,0.06314472]
["bitfinex","ETHUSD",1673889563877,0.13254435,1554.4,1554.2,12.93089472]
["bitfinex","ETHUSD",1673889564745,1.09600779,1554.4,1554.2,12.93089472]
["bitfinex","ETHUSD",1673889565113,1.09600779,1554.4,1554.2,6.49693472]
["bitfinex","ETHUSD",1673889565312,4.36879457,1554.4,1554.2,0.06314472]
["bitfinex","ETHUSD",1673889565529,0.43687946,1554.3,1554.1,24.69446472]
["bitfinex","ETHUSD",1673889565732,3.27278678,1554.2,1554.1,0.06314472]
["bitfinex","ETHUSD",1673889566006,3.27278678,1554.2,1554.0,19.36754472]
["bitfinex","ETHUSD",1673889566579,3.27278678,1554.2,1554.0,6.49790472]
["bitfinex","ETHUSD",1673889567209,3.27278678,1554.2,1554.0,12.93290472]
["bitfinex","ETHUSD",1673889567420,3.74669975,1554.2,1554.0,12.93290472]
["bitfinex","ETHUSD",1673889567835,3.74669975,1554.2,1554.0,19.36790472]
["bitfinex","ETHUSD",1673889568054,1.02946344,1554.3,1554.0,19.36790472]
["bitfinex","ETHUSD",1673889568299,0.96346344,1554.3,1554.0,19.36790472]
["bitfinex","ETHUSD",1673889568581,10.68782742,1554.4,1554.0,19.36790472]
["bitfinex","ETHUSD",1673889568820,13.9606142,1554.4,1554.0,19.36790472]
["bitfinex","ETHUSD",1673889569031,13.9606142,1554.4,1554.1,2.0]
["bitfinex","ETHUSD",1673889569246,9.24286345,1554.4,1554.3,6.43376]
["bitfinex","ETHUSD",1673889569414,0.06600001,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889569626,0.96346345,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889570709,1e-08,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889570934,1e-08,1554.4,1554.3,21.94427119]
["bitfinex","ETHUSD",1673889571688,1e-08,1554.4,1554.3,19.36442472]
["bitfinex","ETHUSD",1673889571872,0.96346345,1554.4,1554.3,19.36442472]
["bitfinex","ETHUSD",1673889572042,0.96346345,1554.4,1554.3,0.06314472]
["bitfinex","ETHUSD",1673889572253,0.96346345,1554.4,1554.2,6.49692472]
["bitfinex","ETHUSD",1673889572463,4.23625023,1554.4,1554.2,6.49692472]
["bitfinex","ETHUSD",1673889572779,5.04185764,1554.4,1554.2,6.49492472]
["bitfinex","ETHUSD",1673889572984,1.02946345,1554.4,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889573235,0.96346345,1554.4,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889575037,2.40842742,1554.4,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889575846,0.96346344,1554.3,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889576246,2.40842742,1554.4,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889576518,0.96346344,1554.3,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889576678,6.22354293,1554.4,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889577138,0.96346344,1554.3,1554.2,19.36526472]
["bitfinex","ETHUSD",1673889577354,0.96346344,1554.3,1554.2,19.36286647]
["bitfinex","ETHUSD",1673889577565,2.47442742,1554.4,1554.2,19.36286647]
["bitfinex","ETHUSD",1673889577776,2.40842742,1554.4,1554.2,19.36286647]
["bitfinex","ETHUSD",1673889578097,0.96346345,1554.4,1554.2,21.94259312]
["bitfinex","ETHUSD",1673889579308,1e-08,1554.4,1554.2,21.94259312]
["bitfinex","ETHUSD",1673889580375,1e-08,1554.4,1554.3,2.0]
["bitfinex","ETHUSD",1673889580570,1e-08,1554.4,1554.2,21.94259312]
["bitfinex","ETHUSD",1673889580779,1e-08,1554.4,1554.3,4.19425931]
["bitfinex","ETHUSD",1673889581009,1e-08,1554.4,1554.3,21.49553931]
["bitfinex","ETHUSD",1673889581224,1e-08,1554.4,1554.3,21.55868403]
["bitfinex","ETHUSD",1673889582820,0.36197994,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1673889582991,0.36197994,1554.5,1554.4,26.48004999]
["bitfinex","ETHUSD",1673889583188,2.16135167,1554.8,1554.5,0.361]
["bitfinex","ETHUSD",1673889583189,0.23447173,1554.8,1554.5,0.361]
["bitfinex","ETHUSD",1673889583393,0.17066423,1554.9,1554.8,0.72316162]
["bitfinex","ETHUSD",1673889583646,0.17066423,1554.9,1554.8,16.58654162]
["bitfinex","ETHUSD",1673889583861,0.17066423,1554.9,1554.8,0.78430634]
["bitfinex","ETHUSD",1673889583862,1.13422291,1554.9,1554.8,0.78430634]
["bitfinex","ETHUSD",1673889584142,0.17066423,1554.9,1554.8,0.72316162]
["bitfinex","ETHUSD",1673889584469,1.13222815,1554.9,1554.8,7.15485162]
["bitfinex","ETHUSD",1673889584827,0.17066423,1554.9,1554.8,7.21799634]
["bitfinex","ETHUSD",1673889584969,1.13222275,1554.9,1554.8,13.64968634]
["bitfinex","ETHUSD",1673889585435,1.13222275,1554.9,1554.8,16.30106097]
["bitfinex","ETHUSD",1673889585645,0.17066423,1554.9,1554.8,7.21799634]
["bitfinex","ETHUSD",1673889586030,4.37245101,1554.9,1554.8,7.21799634]
["bitfinex","ETHUSD",1673889586251,3.44345101,1554.9,1554.8,7.21799634]
["bitfinex","ETHUSD",1673889586451,4.40465615,1554.9,1554.8,13.64968634]
["bitfinex","ETHUSD",1673889586665,3.44345101,1554.9,1554.8,13.64968634]
["bitfinex","ETHUSD",1673889587118,4.40446643,1554.9,1554.8,13.64968634]
["bitfinex","ETHUSD",1673889588083,1.13167859,1554.9,1554.8,20.08137634]
["bitfinex","ETHUSD",1673889588442,0.17066423,1554.9,1554.8,22.73269797]
["bitfinex","ETHUSD",1673889589548,0.17066423,1554.9,1554.8,22.00953635]
["bitfinex","ETHUSD",1673889596756,1.09966423,1554.9,1554.8,19.35821472]
["bitfinex","ETHUSD",1673889597176,1.10166423,1554.9,1554.8,19.35621472]
["bitfinex","ETHUSD",1673889597442,1.09966423,1554.9,1554.8,19.35821472]
["bitfinex","ETHUSD",1673889597826,1.09966423,1554.9,1554.8,12.92652472]
["bitfinex","ETHUSD",1673889598335,4.88372944,1554.9,1554.8,0.06314472]
["bitfinex","ETHUSD",1673889598548,4.88372944,1554.9,1554.7,12.86364]
["bitfinex","ETHUSD",1673889598549,5.8447438,1554.9,1554.7,6.49486472]
["bitfinex","ETHUSD",1673889598752,5.8447438,1554.9,1554.7,0.06314472]
["bitfinex","ETHUSD",1673889598753,3.27278678,1554.8,1554.7,0.06314472]
["bitfinex","ETHUSD",1673889598962,3.27278678,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673889599231,3.27278678,1554.8,1554.7,0.06314472]
["bitfinex","ETHUSD",1673889599456,4.78023552,1554.8,1554.6,12.92775472]
["bitfinex","ETHUSD",1673889599667,3.27278678,1554.8,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889600313,3.12118741,1554.9,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889600487,6.32797419,1554.9,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889600672,6.39397419,1554.9,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889601817,0.96101436,1554.8,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889601956,7.38827929,1554.9,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889602514,5.94737047,1554.9,1554.6,19.36027472]
["bitfinex","ETHUSD",1673889603295,5.94737047,1554.9,1554.6,19.357791]
["bitfinex","ETHUSD",1673889603927,3.27278678,1554.8,1554.6,19.357791]
["bitfinex","ETHUSD",1673889604141,4.82853819,1554.8,1554.6,12.925271]
["bitfinex","ETHUSD",1673889605395,3.86752383,1554.8,1554.6,12.925271]
["bitfinex","ETHUSD",1673889605604,4.82853819,1554.8,1554.6,12.925271]
["bitfinex","ETHUSD",1673889605867,4.82853819,1554.8,1554.6,19.357791]
["bitfinex","ETHUSD",1673889606088,4.23380114,1554.8,1554.6,19.357791]
["bitfinex","ETHUSD",1673889606254,3.27278678,1554.8,1554.6,19.357791]
["bitfinex","ETHUSD",1673889606658,4.23380114,1554.8,1554.6,12.925271]
["bitfinex","ETHUSD",1673889607079,5.67470996,1554.8,1554.6,12.925271]
["bitfinex","ETHUSD",1673889607336,5.74070996,1554.8,1554.6,12.925271]
["bitfinex","ETHUSD",1673889607554,6.82092588,1554.8,1554.6,0.06314472]
["bitfinex","ETHUSD",1673889607869,0.96101436,1554.7,1554.5,19.36118472]
["bitfinex","ETHUSD",1673889608443,4.29980114,1554.8,1554.5,19.36118472]
["bitfinex","ETHUSD",1673889608655,4.23380114,1554.8,1554.5,19.36118472]
["bitfinex","ETHUSD",1673889608864,4.23380114,1554.8,1554.5,22.69734319]
["bitfinex","ETHUSD",1673889609378,0.96101436,1554.8,1554.5,22.69734319]
["bitfinex","ETHUSD",1673889609549,0.96101436,1554.8,1554.6,2.0]
["bitfinex","ETHUSD",1673889609768,9.42647859,1554.9,1554.7,19.2963]
["bitfinex","ETHUSD",1673889609931,4.47046537,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889610154,4.40446537,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889610974,0.17066423,1554.9,1554.7,21.29538919]
["bitfinex","ETHUSD",1673889611554,1.13167859,1554.9,1554.7,21.29538919]
["bitfinex","ETHUSD",1673889613489,2.57258741,1554.9,1554.7,21.29538919]
["bitfinex","ETHUSD",1673889613953,1.13167859,1554.9,1554.7,21.29538919]
["bitfinex","ETHUSD",1673889614165,1.13167859,1554.9,1554.8,21.42460892]
["bitfinex","ETHUSD",1673889614377,1.13167859,1554.9,1554.8,24.98775364]
["bitfinex","ETHUSD",1673889614588,0.17066423,1554.9,1554.8,21.48775364]
["bitfinex","ETHUSD",1673889615008,0.17066423,1554.9,1554.8,29.47475364]
["bitfinex","ETHUSD",1673889615639,0.17066423,1554.9,1554.8,25.97475364]
["bitfinex","ETHUSD",1673889617287,0.13519691,1555.0,1554.8,29.47475364]
["bitfinex","ETHUSD",1673889617643,9.691e-05,1555.0,1554.9,20.29703536]
["bitfinex","ETHUSD",1673889617860,0.17066423,1555.1,1554.9,20.36018008]
["bitfinex","ETHUSD",1673889618009,0.17066423,1555.1,1554.9,20.84278008]
["bitfinex","ETHUSD",1673889618223,0.17066423,1555.1,1555.0,2.0]
["bitfinex","ETHUSD",1673889618556,0.17066423,1555.1,1555.0,17.34599801]
["bitfinex","ETHUSD",1673889618745,0.17066423,1555.1,1555.0,20.34599801]
["bitfinex","ETHUSD",1673889619131,1.13167859,1555.1,1555.0,20.40914273]
["bitfinex","ETHUSD",1673889619279,1.13167859,1555.1,1555.0,15.92486472]
["bitfinex","ETHUSD",1673889620266,2.57258741,1555.1,1555.0,15.92486472]
["bitfinex","ETHUSD",1673889621094,2.57258741,1555.1,1555.0,22.35572472]
["bitfinex","ETHUSD",1673889621284,1.61157305,1555.1,1555.0,22.35572472]
["bitfinex","ETHUSD",1673889622751,1.61157305,1555.1,1555.0,19.35572472]
["bitfinex","ETHUSD",1673889622970,2.09754417,1555.1,1555.0,6.49400472]
["bitfinex","ETHUSD",1673889623951,2.09754417,1555.1,1555.0,12.92486472]
["bitfinex","ETHUSD",1673889624122,3.54086656,1555.1,1555.0,19.35572472]
["bitfinex","ETHUSD",1673889624998,1.61398662,1555.1,1555.0,19.35572472]
["bitfinex","ETHUSD",1673889625789,2.57608184,1555.1,1555.0,19.35572472]
["bitfinex","ETHUSD",1673889626106,1.13275945,1555.1,1555.0,19.35572472]
["bitfinex","ETHUSD",1673889628046,0.17066423,1555.1,1555.0,24.93438919]
["bitfinex","ETHUSD",1673889630919,0.17066423,1555.1,1555.0,18.50352919]
["bitfinex","ETHUSD",1673889630920,1.13275945,1555.1,1555.0,18.50352919]
["bitfinex","ETHUSD",1673889631258,1.13275945,1555.1,1555.0,15.92486472]
["bitfinex","ETHUSD",1673889631426,2.57608184,1555.1,1555.0,12.92486472]
["bitfinex","ETHUSD",1673889631822,1.13275945,1555.1,1555.0,12.92486472]
["bitfinex","ETHUSD",1673889632125,1.13275945,1555.1,1555.0,15.92486472]
["bitfinex","ETHUSD",1673889632300,1.13275945,1555.1,1555.0,12.92486472]
["bitfinex","ETHUSD",1673889632508,2.57608184,1555.1,1555.0,12.92486472]
["bitfinex","ETHUSD",1673889632722,7.28761594,1555.1,1555.0,0.06314472]
["bitfinex","ETHUSD",1673889632943,5.90629355,1555.1,1555.0,0.004]
["bitfinex","ETHUSD",1673889633084,5.91029355,1555.1,1554.9,6.49406472]
["bitfinex","ETHUSD",1673889633479,3.98452056,1555.0,1554.9,0.06314472]
["bitfinex","ETHUSD",1673889633770,3.98452056,1555.0,1554.8,12.92627472]
["bitfinex","ETHUSD",1673889633928,3.98452056,1555.0,1554.8,19.35776472]
["bitfinex","ETHUSD",1673889635134,3.98452056,1555.0,1554.8,12.92612472]
["bitfinex","ETHUSD",1673889635347,5.42712123,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889635516,5.49312123,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889635731,4.78138745,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889635965,4.71538745,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889636342,6.64226739,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889636553,6.70826739,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889637212,4.78138745,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889637424,4.71538745,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889637618,6.64226739,1555.0,1554.8,6.49463472]
["bitfinex","ETHUSD",1673889637829,7.63717669,1555.0,1554.8,0.06314472]
["bitfinex","ETHUSD",1673889638041,7.63717669,1555.0,1554.8,6.43168]
["bitfinex","ETHUSD",1673889638042,5.71029675,1555.0,1554.8,6.43168]
["bitfinex","ETHUSD",1673889638256,5.71029675,1555.0,1554.8,6.49482472]
["bitfinex","ETHUSD",1673889639133,7.63717669,1555.0,1554.8,6.49482472]
["bitfinex","ETHUSD",1673889639713,4.03650445,1554.9,1554.8,0.06314472]
["bitfinex","ETHUSD",1673889639927,5.96338439,1554.9,1554.7,0.06314472]
["bitfinex","ETHUSD",1673889640186,4.71588184,1554.8,1554.6,6.49539472]
["bitfinex","ETHUSD",1673889640345,6.20288184,1554.8,1554.6,0.06314472]
["bitfinex","ETHUSD",1673889640558,8.09723993,1554.8,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889640768,10.02411987,1554.8,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889641245,8.09723993,1554.8,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889641402,4.78188184,1554.8,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889641614,4.71588184,1554.8,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889642362,1.44309506,1554.8,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889642698,11.19117994,1554.9,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889642699,9.22039506,1554.9,1554.5,30.03325472]
["bitfinex","ETHUSD",1673889643037,9.22039506,1554.9,1554.7,19.2963]
["bitfinex","ETHUSD",1673889643350,9.22039506,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889643351,0.066,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889643659,2.40509956,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889644022,0.9620045,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889644288,0.9620045,1554.9,1554.7,21.59572174]
["bitfinex","ETHUSD",1673889645644,2.40509956,1554.9,1554.7,21.59572174]
["bitfinex","ETHUSD",1673889645832,0.9620045,1554.9,1554.7,21.59572174]
["bitfinex","ETHUSD",1673889646035,0.9620045,1554.9,1554.7,19.35944472]
["bitfinex","ETHUSD",1673889646283,0.9620045,1554.8,1554.7,6.49524472]
["bitfinex","ETHUSD",1673889646863,5.67788634,1554.8,1554.7,0.06314472]
["bitfinex","ETHUSD",1673889647078,5.74388634,1554.8,1554.6,6.49547472]
["bitfinex","ETHUSD",1673889648333,2.47109956,1554.8,1554.6,6.49547472]
["bitfinex","ETHUSD",1673889648548,2.40509956,1554.8,1554.6,19.36051472]
["bitfinex","ETHUSD",1673889649385,0.9620045,1554.7,1554.6,19.36051472]
["bitfinex","ETHUSD",1673889650699,2.40509956,1554.8,1554.6,19.36051472]
["bitfinex","ETHUSD",1673889651083,1.50509956,1554.8,1554.6,19.36051472]
["bitfinex","ETHUSD",1673889652659,0.9620045,1554.8,1554.6,19.36051472]
["bitfinex","ETHUSD",1673889652869,0.9620045,1554.8,1554.6,23.00703219]
["bitfinex","ETHUSD",1673889653438,9.72777994,1554.9,1554.8,20.25271834]
["bitfinex","ETHUSD",1673889653439,1.0280045,1554.9,1554.8,20.25271834]
["bitfinex","ETHUSD",1673889653588,0.9620045,1554.9,1554.8,20.31586306]
["bitfinex","ETHUSD",1673889653799,0.9620045,1554.9,1554.8,22.34744937]
["bitfinex","ETHUSD",1673889654007,1.92687994,1555.0,1554.8,20.31586306]
["bitfinex","ETHUSD",1673889654275,4.33704134,1555.0,1554.8,20.31586306]
["bitfinex","ETHUSD",1673889654428,0.9625425,1554.9,1554.8,20.31586306]
["bitfinex","ETHUSD",1673889655503,4.33704134,1555.0,1554.8,13.88417306]
["bitfinex","ETHUSD",1673889655715,1.92687994,1554.9,1554.8,7.45248306]
["bitfinex","ETHUSD",1673889660377,1.92687994,1554.9,1554.8,1.02079306]
["bitfinex","ETHUSD",1673889660526,1.92687994,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889660733,6.61033853,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889661052,7.15961999,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889664956,6.67512086,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889665156,9.08528226,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889665367,4.40182367,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889665614,3.36987176,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889665825,0.96273651,1554.9,1554.8,13.82102834]
["bitfinex","ETHUSD",1673889666055,0.96273651,1554.9,1554.8,13.88417306]
["bitfinex","ETHUSD",1673889666225,0.96273651,1554.9,1554.8,15.91579437]
["bitfinex","ETHUSD",1673889666439,2.4068789,1554.9,1554.8,15.91579437]
["bitfinex","ETHUSD",1673889666648,3.36970738,1554.9,1554.8,15.91579437]
["bitfinex","ETHUSD",1673889667084,4.33253565,1554.9,1554.8,15.91579437]
["bitfinex","ETHUSD",1673889667729,4.33253565,1554.9,1554.8,9.48410437]
["bitfinex","ETHUSD",1673889667939,5.29556411,1554.9,1554.8,9.48410437]
["bitfinex","ETHUSD",1673889668131,5.36156411,1554.9,1554.8,9.48410437]
["bitfinex","ETHUSD",1673889668347,6.32458833,1554.9,1554.8,9.48410437]
["bitfinex","ETHUSD",1673889668944,4.88044594,1554.9,1554.8,9.48410437]
["bitfinex","ETHUSD",1673889669163,4.81444594,1554.9,1554.8,9.48410437]
["bitfinex","ETHUSD",1673889669416,4.81444594,1554.9,1554.8,7.45248306]
["bitfinex","ETHUSD",1673889669627,6.25858833,1554.9,1554.8,1.02079306]
["bitfinex","ETHUSD",1673889670000,6.25858833,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889670001,5.36156411,1554.9,1554.8,0.95764834]
["bitfinex","ETHUSD",1673889671952,5.36156411,1554.9,1554.8,7.38933834]
["bitfinex","ETHUSD",1673889672164,5.36156411,1554.9,1554.8,9.68410937]
["bitfinex","ETHUSD",1673889672341,5.36156411,1554.9,1554.8,3.25241937]
["bitfinex","ETHUSD",1673889672563,5.36156411,1554.9,1554.8,3.18927465]
["bitfinex","ETHUSD",1673889672751,6.32518789,1554.9,1554.8,5.18927465]
["bitfinex","ETHUSD",1673889672963,5.36156411,1554.9,1554.8,5.25241937]
["bitfinex","ETHUSD",1673889673208,5.36156411,1554.9,1554.8,3.25241937]
["bitfinex","ETHUSD",1673889673538,5.36156411,1554.9,1554.8,5.18927465]
["bitfinex","ETHUSD",1673889673766,5.36156411,1554.9,1554.8,3.25241937]
["bitfinex","ETHUSD",1673889673910,5.36156411,1554.9,1554.8,7.38933834]
["bitfinex","ETHUSD",1673889674122,5.36156411,1554.9,1554.8,7.45248306]
["bitfinex","ETHUSD",1673889674326,6.32525324,1554.9,1554.8,7.45248306]
["bitfinex","ETHUSD",1673889674544,6.32522049,1554.9,1554.8,7.45248306]
["bitfinex","ETHUSD",1673889674787,5.36156411,1554.9,1554.8,7.45248306]
["bitfinex","ETHUSD",1673889676699,6.32520963,1554.9,1554.8,11.48409837]
["bitfinex","ETHUSD",1673889677018,3.91742172,1554.9,1554.8,24.34747837]
["bitfinex","ETHUSD",1673889677336,3.85142172,1554.9,1554.8,17.91578837]
["bitfinex","ETHUSD",1673889678359,3.85142172,1554.9,1554.8,24.34747837]
["bitfinex","ETHUSD",1673889681160,3.85142172,1554.9,1554.8,28.83047837]
["bitfinex","ETHUSD",1673889681374,3.85142172,1554.9,1554.8,30.42628494]
["bitfinex","ETHUSD",1673889682381,3.85142172,1554.9,1554.8,32.81996583]
["bitfinex","ETHUSD",1673889682685,3.85142172,1554.9,1554.8,30.42629363]
["bitfinex","ETHUSD",1673889682897,3.85142172,1554.9,1554.8,28.83047837]
["bitfinex","ETHUSD",1673889683075,3.85142172,1554.9,1554.8,27.34747837]
["bitfinex","ETHUSD",1673889687524,3.85142172,1554.9,1554.8,25.34358272]
["bitfinex","ETHUSD",1673889688856,3.85342172,1554.9,1554.8,25.34158272]
["bitfinex","ETHUSD",1673889689069,1.02964552,1555.0,1554.8,24.38983003]
["bitfinex","ETHUSD",1673889689345,4.2364323,1555.0,1554.8,19.35821472]
["bitfinex","ETHUSD",1673889689489,0.96364552,1554.9,1554.8,12.92652472]
["bitfinex","ETHUSD",1673889689698,2.40778791,1554.9,1554.8,6.49483472]
["bitfinex","ETHUSD",1673889690331,0.96364552,1554.9,1554.8,6.49483472]
["bitfinex","ETHUSD",1673889690540,0.96364552,1554.9,1554.8,12.92652472]
["bitfinex","ETHUSD",1673889690800,5.74657469,1555.0,1554.8,12.92652472]
["bitfinex","ETHUSD",1673889691017,4.3024323,1555.0,1554.8,19.35821472]
["bitfinex","ETHUSD",1673889691335,4.2364323,1555.0,1554.8,19.35821472]
["bitfinex","ETHUSD",1673889691851,4.2364323,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673889692082,0.96364552,1555.0,1554.9,19.35698472]
["bitfinex","ETHUSD",1673889692545,2.30778791,1555.0,1554.9,19.35698472]
["bitfinex","ETHUSD",1673889692745,0.86364552,1555.0,1554.9,19.35698472]
["bitfinex","ETHUSD",1673889692959,2.30778791,1555.0,1554.9,12.92570472]
["bitfinex","ETHUSD",1673889693748,5.58057469,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889693916,4.2024323,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889694136,4.1364323,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889694797,5.58057469,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889695012,5.64657469,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889695371,4.2024323,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889695637,4.1364323,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889696450,5.58057469,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889696797,5.64657469,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889697167,4.2024323,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889697378,4.1364323,1555.0,1554.9,6.49442472]
["bitfinex","ETHUSD",1673889697583,4.1364323,1555.0,1554.9,0.06314472]
["bitfinex","ETHUSD",1673889697812,5.58057469,1555.0,1554.8,12.92624472]
["bitfinex","ETHUSD",1673889698047,4.2024323,1555.0,1554.9,3.0]
["bitfinex","ETHUSD",1673889698240,5.58057469,1555.0,1554.8,21.59357619]
["bitfinex","ETHUSD",1673889698422,4.2024323,1555.0,1554.8,21.59357619]
["bitfinex","ETHUSD",1673889698633,4.1364323,1555.0,1554.8,19.35777472]
["bitfinex","ETHUSD",1673889699100,5.58057469,1555.0,1554.8,19.35777472]
["bitfinex","ETHUSD",1673889699315,5.58057469,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889699316,4.78292917,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889699519,4.71692917,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889701678,3.27278678,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889701889,3.27278678,1555.0,1554.8,15.80515719]
["bitfinex","ETHUSD",1673889702098,3.27278678,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889702579,5.67983999,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889702785,5.69583999,1555.0,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889703470,0.96291082,1554.9,1554.8,12.92618472]
["bitfinex","ETHUSD",1673889703697,5.69583999,1555.0,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889704353,5.69583999,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889704354,4.2516976,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889704521,4.1856976,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889705188,5.62983999,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889705392,5.69583999,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889705615,4.2516976,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889705797,4.1856976,1555.0,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889706357,4.66892917,1555.0,1554.8,25.23483919]
["bitfinex","ETHUSD",1673889706532,0.96361367,1554.9,1554.8,25.23483919]
["bitfinex","ETHUSD",1673889706731,0.96362563,1554.9,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889707370,0.96562563,1554.9,1554.8,25.23483919]
["bitfinex","ETHUSD",1673889707603,0.96362563,1554.9,1554.8,25.23683919]
["bitfinex","ETHUSD",1673889708251,0.96362563,1554.9,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889708415,0.96364585,1554.9,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889708744,0.96367495,1554.9,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889708934,0.96368057,1554.9,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889709915,0.96367928,1554.9,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889711070,4.73292917,1555.0,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889711249,0.96373987,1554.9,1554.8,22.35787472]
["bitfinex","ETHUSD",1673889712946,0.96573987,1554.9,1554.8,22.35587472]
["bitfinex","ETHUSD",1673889713303,7.21206771,1554.9,1554.8,0.06314472]
["bitfinex","ETHUSD",1673889713492,7.21206771,1554.9,1554.8,0.00980242]
["bitfinex","ETHUSD",1673889713493,5.34059607,1554.9,1554.8,0.00980242]
["bitfinex","ETHUSD",1673889713668,7.27806771,1554.9,1554.7,9.49523472]
["bitfinex","ETHUSD",1673889713886,0.96384857,1554.8,1554.7,9.49523472]
["bitfinex","ETHUSD",1673889715090,2.40799096,1554.8,1554.7,9.49523472]
["bitfinex","ETHUSD",1673889715570,0.96384857,1554.8,1554.7,9.49523472]
["bitfinex","ETHUSD",1673889717238,2.40799096,1554.8,1554.7,9.49523472]
["bitfinex","ETHUSD",1673889717497,1.44414239,1554.8,1554.7,3.06314472]
["bitfinex","ETHUSD",1673889717811,1.44414239,1554.8,1554.7,3.0]
["bitfinex","ETHUSD",1673889717987,2.40787777,1554.8,1554.7,3.0]
["bitfinex","ETHUSD",1673889718201,5.68066455,1554.8,1554.6,12.92777472]
["bitfinex","ETHUSD",1673889718389,0.96374482,1554.7,1554.6,12.92777472]
["bitfinex","ETHUSD",1673889718594,0.96374482,1554.7,1554.6,15.92777472]
["bitfinex","ETHUSD",1673889718848,5.74667399,1554.8,1554.6,9.49545472]
["bitfinex","ETHUSD",1673889719076,6.56214855,1554.8,1554.6,9.49545472]
["bitfinex","ETHUSD",1673889719293,8.13079194,1554.7,1554.6,0.06314472]
["bitfinex","ETHUSD",1673889719594,6.75125842,1554.7,1554.4,14.10354472]
["bitfinex","ETHUSD",1673889719753,7.16902855,1554.6,1554.4,14.10354472]
["bitfinex","ETHUSD",1673889719964,0.96369671,1554.5,1554.4,6.49634472]
["bitfinex","ETHUSD",1673889720593,4.23648349,1554.5,1554.4,6.49634472]
["bitfinex","ETHUSD",1673889720804,7.88153141,1554.5,1554.4,0.06314472]
["bitfinex","ETHUSD",1673889721048,7.88153141,1554.5,1554.3,6.49657472]
["bitfinex","ETHUSD",1673889721049,6.9838347,1554.5,1554.3,6.49657472]
["bitfinex","ETHUSD",1673889721267,0.96381653,1554.4,1554.3,6.49657472]
["bitfinex","ETHUSD",1673889722020,5.71960331,1554.4,1554.3,0.06314472]
["bitfinex","ETHUSD",1673889722183,4.82178678,1554.4,1554.2,0.06314472]
["bitfinex","ETHUSD",1673889722401,4.75578678,1554.4,1554.1,31.11785173]
["bitfinex","ETHUSD",1673889722645,4.75578678,1554.4,1554.1,24.68349173]
["bitfinex","ETHUSD",1673889723152,3.27278678,1554.3,1554.1,12.98409173]
["bitfinex","ETHUSD",1673889724723,3.27278678,1554.3,1554.1,6.54973173]
["bitfinex","ETHUSD",1673889724939,3.27278678,1554.3,1554.1,6.54670016]
["bitfinex","ETHUSD",1673889727129,3.27478678,1554.3,1554.1,6.54470016]
["bitfinex","ETHUSD",1673889727336,3.27278678,1554.3,1554.1,6.54670016]
["bitfinex","ETHUSD",1673889727565,3.27278678,1554.3,1554.1,12.98129016]
["bitfinex","ETHUSD",1673889729647,0.066,1554.4,1554.1,27.94483144]
["bitfinex","ETHUSD",1673889729865,0.066,1554.4,1554.1,24.44483144]
["bitfinex","ETHUSD",1673889729866,3.27278678,1554.4,1554.1,24.44483144]
["bitfinex","ETHUSD",1673889730272,3.27278678,1554.4,1554.2,2.0]
["bitfinex","ETHUSD",1673889730584,3.27278678,1554.4,1554.3,12.86752]
["bitfinex","ETHUSD",1673889730946,3.27278678,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889737569,3.27278678,1554.4,1554.3,6.49690472]
["bitfinex","ETHUSD",1673889737944,3.27044492,1554.4,1554.3,6.49690472]
["bitfinex","ETHUSD",1673889741463,3.27044492,1554.4,1554.3,12.93066472]
["bitfinex","ETHUSD",1673889741690,3.27044492,1554.4,1554.3,14.86712219]
["bitfinex","ETHUSD",1673889742175,9.8494,1554.5,1554.3,14.86712219]
["bitfinex","ETHUSD",1673889742390,13.12218678,1554.5,1554.3,14.86712219]
["bitfinex","ETHUSD",1673889743300,4.82578678,1554.5,1554.3,14.86712219]
["bitfinex","ETHUSD",1673889743512,4.75978678,1554.5,1554.3,14.86712219]
["bitfinex","ETHUSD",1673889744087,1.487,1554.5,1554.4,16.35341222]
["bitfinex","ETHUSD",1673889744244,1.476,1554.6,1554.4,14.41655694]
["bitfinex","ETHUSD",1673889744454,4.74878678,1554.6,1554.4,14.41655694]
["bitfinex","ETHUSD",1673889747291,4.74878678,1554.6,1554.4,12.92984472]
["bitfinex","ETHUSD",1673889748717,0.066,1554.7,1554.4,19.36319472]
["bitfinex","ETHUSD",1673889748883,9.63301653,1554.8,1554.4,19.36319472]
["bitfinex","ETHUSD",1673889749075,12.97180331,1554.8,1554.4,19.36319472]
["bitfinex","ETHUSD",1673889749286,12.97180331,1554.8,1554.5,1.93631947]
["bitfinex","ETHUSD",1673889749556,12.97180331,1554.8,1554.6,12.86504]
["bitfinex","ETHUSD",1673889749759,4.78520331,1554.8,1554.6,12.92818472]
["bitfinex","ETHUSD",1673889750074,4.71920331,1554.8,1554.6,12.92818472]
["bitfinex","ETHUSD",1673889750244,4.71920331,1554.8,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889750245,1.487,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889750671,2.45081653,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889751616,3.89636159,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889751861,2.45081653,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889752589,3.89636159,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889753195,2.45081653,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889753399,3.89636159,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889753613,2.45081653,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889753822,2.45081653,1554.7,1554.6,12.92818472]
["bitfinex","ETHUSD",1673889754258,2.45081653,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889757837,2.45081653,1554.7,1554.6,12.92818472]
["bitfinex","ETHUSD",1673889758024,2.45081653,1554.7,1554.6,6.49566472]
["bitfinex","ETHUSD",1673889758477,5.72360331,1554.7,1554.6,0.06314472]
["bitfinex","ETHUSD",1673889758690,7.23514837,1554.7,1554.5,12.92829472]
["bitfinex","ETHUSD",1673889758848,8.15121037,1554.7,1554.5,12.92829472]
["bitfinex","ETHUSD",1673889759058,7.16514837,1554.6,1554.5,6.49568472]
["bitfinex","ETHUSD",1673889759271,5.78560331,1554.6,1554.5,6.49568472]
["bitfinex","ETHUSD",1673889759521,7.23114837,1554.6,1554.5,6.49568472]
["bitfinex","ETHUSD",1673889759741,7.23114837,1554.6,1554.5,0.06314472]
["bitfinex","ETHUSD",1673889759915,7.23114837,1554.6,1554.4,23.50804472]
["bitfinex","ETHUSD",1673889760598,7.23614837,1554.6,1554.4,15.92964472]
["bitfinex","ETHUSD",1673889760958,8.88712757,1554.6,1554.4,9.49629472]
["bitfinex","ETHUSD",1673889761111,2.44981653,1554.5,1554.4,6.49629472]
["bitfinex","ETHUSD",1673889762328,2.44981653,1554.5,1554.4,0.06314472]
["bitfinex","ETHUSD",1673889762329,5.72260331,1554.5,1554.4,0.06314472]
["bitfinex","ETHUSD",1673889762630,5.78860331,1554.5,1554.3,12.93048472]
["bitfinex","ETHUSD",1673889763851,5.78860331,1554.5,1554.3,19.36424472]
["bitfinex","ETHUSD",1673889765312,4.30260331,1554.5,1554.3,19.36424472]
["bitfinex","ETHUSD",1673889765534,4.23660331,1554.5,1554.3,19.36424472]
["bitfinex","ETHUSD",1673889766170,5.68214837,1554.5,1554.3,19.36424472]
["bitfinex","ETHUSD",1673889766483,4.30260331,1554.5,1554.3,12.93048472]
["bitfinex","ETHUSD",1673889766820,4.23660331,1554.5,1554.3,12.93048472]
["bitfinex","ETHUSD",1673889767010,5.68214837,1554.5,1554.3,12.93048472]
["bitfinex","ETHUSD",1673889767221,5.74814837,1554.5,1554.3,12.93048472]
["bitfinex","ETHUSD",1673889768179,0.96381653,1554.4,1554.3,12.93048472]
["bitfinex","ETHUSD",1673889768387,0.96381653,1554.4,1554.3,15.93048472]
["bitfinex","ETHUSD",1673889768798,4.23660331,1554.4,1554.3,0.06314472]
["bitfinex","ETHUSD",1673889769044,5.29314668,1554.4,1554.2,38.80280065]
["bitfinex","ETHUSD",1673889769236,6.32310092,1554.4,1554.2,30.68090065]
["bitfinex","ETHUSD",1673889769462,4.87755586,1554.4,1554.2,30.68090065]
["bitfinex","ETHUSD",1673889769666,4.81155586,1554.4,1554.2,30.68090065]
["bitfinex","ETHUSD",1673889769876,4.23674102,1554.4,1554.2,30.68090065]
["bitfinex","ETHUSD",1673889770106,3.9614993,1554.5,1554.2,30.68090065]
["bitfinex","ETHUSD",1673889770321,4.23674102,1554.5,1554.2,34.0386842]
["bitfinex","ETHUSD",1673889770551,4.23674102,1554.5,1554.4,6.43335]
["bitfinex","ETHUSD",1673889770851,4.23674102,1554.5,1554.4,6.49557065]
["bitfinex","ETHUSD",1673889773867,4.23674102,1554.5,1554.4,0.06222065]
["bitfinex","ETHUSD",1673889774073,4.23674102,1554.5,1554.3,19.36286065]
["bitfinex","ETHUSD",1673889774477,4.23674102,1554.5,1554.3,12.92930065]
["bitfinex","ETHUSD",1673889774478,0.96395424,1554.4,1554.3,12.92930065]
["bitfinex","ETHUSD",1673889775682,5.74828608,1554.5,1554.3,12.92930065]
["bitfinex","ETHUSD",1673889776072,0.96395424,1554.4,1554.3,12.92930065]
["bitfinex","ETHUSD",1673889776785,4.23674102,1554.4,1554.3,0.06222065]
["bitfinex","ETHUSD",1673889776991,4.23674102,1554.4,1554.2,31.94430065]
["bitfinex","ETHUSD",1673889777248,4.23674102,1554.4,1554.2,24.24730065]
["bitfinex","ETHUSD",1673889778251,4.23674102,1554.4,1554.2,26.64202806]
["bitfinex","ETHUSD",1673889779206,4.23674102,1554.4,1554.2,24.24730065]
["bitfinex","ETHUSD",1673889779440,5.10181721,1554.4,1554.2,24.24730065]
["bitfinex","ETHUSD",1673889779645,5.16781721,1554.4,1554.2,24.24730065]
["bitfinex","ETHUSD",1673889779863,5.16781721,1554.4,1554.2,17.81321065]
["bitfinex","ETHUSD",1673889779864,6.61336227,1554.4,1554.2,17.81321065]
["bitfinex","ETHUSD",1673889780220,6.61336227,1554.4,1554.2,11.37912065]
["bitfinex","ETHUSD",1673889780374,3.27278678,1554.3,1554.2,0.06222065]
["bitfinex","ETHUSD",1673889780591,6.14407725,1554.3,1554.1,0.11153609]
["bitfinex","ETHUSD",1673889780850,3.27278678,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889781384,4.23674102,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889781998,5.68228608,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889782320,5.74828608,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889782511,6.43408971,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889782698,4.98854465,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889782904,4.92254465,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889783444,3.95859041,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889784894,13.84871465,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889785104,14.39630547,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889786207,20.83047547,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889786737,21.79305718,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889787048,20.83047547,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889787260,21.31327547,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889787790,29.46737205,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889788016,29.69737205,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889788365,30.9352706,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889788608,32.10732233,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889788831,31.14000339,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889789010,27.96874287,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889789945,31.14000339,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889790524,30.17630325,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889791003,29.21474287,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889791158,30.17630504,1554.2,1554.1,0.04931544]
["bitfinex","ETHUSD",1673889791955,30.17630504,1554.2,1554.1,0.04711343]
["bitfinex","ETHUSD",1673889793048,22.29929258,1554.2,1554.1,0.04711343]
["bitfinex","ETHUSD",1673889793467,15.86512258,1554.2,1554.1,0.04711343]
["bitfinex","ETHUSD",1673889793712,14.62512258,1554.2,1554.1,0.04711343]
["bitfinex","ETHUSD",1673889793925,6.99939041,1554.2,1554.1,0.04711343]
["bitfinex","ETHUSD",1673889794165,5.06758678,1554.2,1554.1,0.04711343]
["bitfinex","ETHUSD",1673889794990,5.06758678,1554.2,1554.1,0.98011343]
["bitfinex","ETHUSD",1673889795153,0.066,1554.2,1554.1,13.84929343]
["bitfinex","ETHUSD",1673889795363,0.066,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1673889795583,0.066,1554.5,1554.3,6.43376]
["bitfinex","ETHUSD",1673889795799,3.27278678,1554.5,1554.3,8.33935465]
["bitfinex","ETHUSD",1673889796427,2.27356217,1554.6,1554.3,8.33935465]
["bitfinex","ETHUSD",1673889796630,6.92319141,1554.6,1554.3,8.33935465]
["bitfinex","ETHUSD",1673889796839,5.54634895,1554.6,1554.3,8.33935465]
["bitfinex","ETHUSD",1673889797315,5.54634895,1554.6,1554.3,14.77311465]
["bitfinex","ETHUSD",1673889798442,5.54634895,1554.6,1554.3,21.20687465]
["bitfinex","ETHUSD",1673889799293,2.19856217,1554.5,1554.3,12.92974065]
["bitfinex","ETHUSD",1673889802661,3.64140463,1554.5,1554.3,12.92974065]
["bitfinex","ETHUSD",1673889802997,2.19856217,1554.5,1554.3,12.92974065]
["bitfinex","ETHUSD",1673889803835,3.27278678,1554.4,1554.3,0.06222065]
["bitfinex","ETHUSD",1673889804043,3.27278678,1554.4,1554.2,12.99614065]
["bitfinex","ETHUSD",1673889804262,3.27278678,1554.3,1554.2,0.12822065]
["bitfinex","ETHUSD",1673889804574,3.27278678,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889804941,2.82729707,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673889804942,1.312,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673889805146,4.51878678,1554.4,1554.2,19.43073065]
["bitfinex","ETHUSD",1673889805355,4.52078678,1554.4,1554.2,19.42873065]
["bitfinex","ETHUSD",1673889805616,4.51878678,1554.4,1554.2,19.43073065]
["bitfinex","ETHUSD",1673889807092,3.27278678,1554.4,1554.2,12.99656065]
["bitfinex","ETHUSD",1673889807545,3.27278678,1554.3,1554.2,12.99656065]
["bitfinex","ETHUSD",1673889807737,3.27278678,1554.3,1554.2,0.12822065]
["bitfinex","ETHUSD",1673889807954,3.27278678,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889808156,3.27278678,1554.3,1554.2,6.50017]
["bitfinex","ETHUSD",1673889808366,3.27278678,1554.3,1554.2,6.56239065]
["bitfinex","ETHUSD",1673889809781,3.60666546,1554.3,1554.2,0.12822065]
["bitfinex","ETHUSD",1673889809962,3.60666546,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889809963,11.00198763,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889810294,17.50174763,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889810506,11.06798763,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889810872,10.10642546,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889811131,3.67266546,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889811314,3.60666546,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889811937,3.60666546,1554.3,1554.2,6.50017]
["bitfinex","ETHUSD",1673889812142,3.60666546,1554.3,1554.2,0.12822065]
["bitfinex","ETHUSD",1673889812379,3.60666546,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889814202,3.60666546,1554.3,1554.2,12.93434]
["bitfinex","ETHUSD",1673889814203,3.27278678,1554.3,1554.2,12.93434]
["bitfinex","ETHUSD",1673889814360,3.27278678,1554.3,1554.2,12.99656065]
["bitfinex","ETHUSD",1673889814922,1.544,1554.4,1554.2,19.43073065]
["bitfinex","ETHUSD",1673889814923,0.066,1554.4,1554.2,19.43073065]
["bitfinex","ETHUSD",1673889815127,3.27278678,1554.4,1554.2,19.43073065]
["bitfinex","ETHUSD",1673889815978,3.27278678,1554.4,1554.2,12.99656065]
["bitfinex","ETHUSD",1673889816345,4.82188592,1554.4,1554.2,12.99656065]
["bitfinex","ETHUSD",1673889816557,4.82188592,1554.4,1554.2,6.56239065]
["bitfinex","ETHUSD",1673889816781,3.27278678,1554.3,1554.2,6.56239065]
["bitfinex","ETHUSD",1673889817869,3.27278678,1554.3,1554.2,0.12822065]
["bitfinex","ETHUSD",1673889818026,3.27278678,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889818602,4.00573159,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889820085,4.96729376,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889820915,4.00573159,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889822807,4.96729376,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889823404,4.00573159,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673889824909,2.50756217,1554.4,1554.2,0.999]
["bitfinex","ETHUSD",1673889825073,1.48,1554.4,1554.2,20.30151]
["bitfinex","ETHUSD",1673889825284,0.96156217,1554.5,1554.2,20.36373065]
["bitfinex","ETHUSD",1673889825487,2.40440463,1554.6,1554.2,20.35996284]
["bitfinex","ETHUSD",1673889825751,5.67719141,1554.6,1554.2,26.78356003]
["bitfinex","ETHUSD",1673889825915,5.74319141,1554.6,1554.2,26.78356003]
["bitfinex","ETHUSD",1673889826136,5.74319141,1554.6,1554.2,23.28356003]
["bitfinex","ETHUSD",1673889826350,5.74319141,1554.6,1554.2,26.78356003]
["bitfinex","ETHUSD",1673889826566,4.30034895,1554.6,1554.2,26.78356003]
["bitfinex","ETHUSD",1673889826746,4.23434895,1554.6,1554.3,2.678356]
["bitfinex","ETHUSD",1673889827223,4.23434895,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673889827378,4.23434895,1554.6,1554.4,12.92892065]
["bitfinex","ETHUSD",1673889829010,5.67719141,1554.6,1554.4,12.92892065]
["bitfinex","ETHUSD",1673889829318,5.74319141,1554.6,1554.4,12.92892065]
["bitfinex","ETHUSD",1673889829480,4.23434895,1554.5,1554.4,0.06222065]
["bitfinex","ETHUSD",1673889829688,5.60073109,1554.5,1554.3,6.49578065]
["bitfinex","ETHUSD",1673889829950,3.27278678,1554.4,1554.3,6.49578065]
["bitfinex","ETHUSD",1673889831744,2.39394431,1554.5,1554.3,12.92954065]
["bitfinex","ETHUSD",1673889831929,4.23434895,1554.5,1554.3,12.92954065]
["bitfinex","ETHUSD",1673889832544,3.27278678,1554.5,1554.3,12.92954065]
["bitfinex","ETHUSD",1673889832792,4.23434895,1554.5,1554.3,12.92954065]
["bitfinex","ETHUSD",1673889833740,4.23434895,1554.5,1554.3,12.87954065]
["bitfinex","ETHUSD",1673889834266,0.96156217,1554.5,1554.3,12.87954065]
["bitfinex","ETHUSD",1673889834425,0.96156217,1554.5,1554.3,21.7235641]
["bitfinex","ETHUSD",1673889836152,3.89240463,1554.6,1554.3,21.7235641]
["bitfinex","ETHUSD",1673889836499,7.16519141,1554.6,1554.3,21.7235641]
["bitfinex","ETHUSD",1673889836641,7.21919141,1554.6,1554.3,21.7235641]
["bitfinex","ETHUSD",1673889836860,7.23119141,1554.6,1554.3,21.7235641]
["bitfinex","ETHUSD",1673889837086,1.246,1554.5,1554.3,19.31330065]
["bitfinex","ETHUSD",1673889837282,6.98919141,1554.6,1554.3,19.31330065]
["bitfinex","ETHUSD",1673889838639,5.54634895,1554.6,1554.3,19.31330065]
["bitfinex","ETHUSD",1673889838855,6.98919141,1554.6,1554.3,19.31330065]
["bitfinex","ETHUSD",1673889839637,0.96156217,1554.5,1554.3,19.31330065]
["bitfinex","ETHUSD",1673889840455,4.23434895,1554.5,1554.3,12.87954065]
["bitfinex","ETHUSD",1673889842823,5.12579414,1554.5,1554.3,12.87954065]
["bitfinex","ETHUSD",1673889843038,5.19179414,1554.5,1554.3,12.87954065]
["bitfinex","ETHUSD",1673889845255,5.14179414,1554.5,1554.3,12.87954065]
["bitfinex","ETHUSD",1673889846522,5.14179414,1554.5,1554.3,0.06222065]
["bitfinex","ETHUSD",1673889846733,5.14179414,1554.5,1554.2,0.12445284]
["bitfinex","ETHUSD",1673889846734,3.27278678,1554.4,1554.2,0.12445284]
["bitfinex","ETHUSD",1673889846959,4.84606546,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889847196,4.79606546,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889848505,4.46878678,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889849818,10.90254678,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889850031,10.96854678,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889851033,12.41138924,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889851907,4.53478678,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889852118,4.46878678,1554.3,1554.2,12.93057219]
["bitfinex","ETHUSD",1673889852394,4.46878678,1554.3,1554.2,6.55862284]
["bitfinex","ETHUSD",1673889853021,4.46878678,1554.3,1554.2,0.12445284]
["bitfinex","ETHUSD",1673889853238,4.46878678,1554.3,1554.2,0.06223219]
["bitfinex","ETHUSD",1673889853808,4.46878678,1554.3,1554.2,6.49640219]
["bitfinex","ETHUSD",1673889854030,4.46878678,1554.3,1554.2,6.55862284]
["bitfinex","ETHUSD",1673889854864,3.22278678,1554.3,1554.2,6.55862284]
["bitfinex","ETHUSD",1673889855206,2.27530827,1554.4,1554.2,14.94023647]
["bitfinex","ETHUSD",1673889855367,10.13410827,1554.5,1554.3,1.70289792]
["bitfinex","ETHUSD",1673889855572,13.40689505,1554.5,1554.3,14.57012792]
["bitfinex","ETHUSD",1673889855778,13.40689505,1554.5,1554.3,18.93996801]
["bitfinex","ETHUSD",1673889856344,5.54009505,1554.5,1554.3,18.93996801]
["bitfinex","ETHUSD",1673889856751,5.54009505,1554.5,1554.3,16.93996801]
["bitfinex","ETHUSD",1673889857134,4.30209505,1554.5,1554.3,16.93996801]
["bitfinex","ETHUSD",1673889857393,5.67893751,1554.5,1554.3,16.93996801]
["bitfinex","ETHUSD",1673889857579,5.74493751,1554.5,1554.3,16.93996801]
["bitfinex","ETHUSD",1673889858001,5.74493751,1554.5,1554.3,14.63234857]
["bitfinex","ETHUSD",1673889859979,5.74493751,1554.5,1554.3,8.19859857]
["bitfinex","ETHUSD",1673889860194,5.74493751,1554.5,1554.3,14.63235857]
["bitfinex","ETHUSD",1673889862251,0.96330827,1554.4,1554.3,14.63235857]
["bitfinex","ETHUSD",1673889863141,5.74493751,1554.5,1554.3,14.63235857]
["bitfinex","ETHUSD",1673889863345,5.74493751,1554.5,1554.4,22.76328586]
["bitfinex","ETHUSD",1673889863346,0.066,1554.5,1554.4,22.76328586]
["bitfinex","ETHUSD",1673889863561,0.96330827,1554.6,1554.4,22.82550651]
["bitfinex","ETHUSD",1673889865384,2.47215073,1554.7,1554.4,26.32550651]
["bitfinex","ETHUSD",1673889865713,0.96330827,1554.7,1554.6,2.0]
["bitfinex","ETHUSD",1673889865900,2.40615073,1554.8,1554.6,21.79756]
["bitfinex","ETHUSD",1673889866073,2.40615073,1554.8,1554.6,21.85978065]
["bitfinex","ETHUSD",1673889866435,0.96330827,1554.8,1554.6,21.85978065]
["bitfinex","ETHUSD",1673889867385,0.96330827,1554.8,1554.6,19.85978065]
["bitfinex","ETHUSD",1673889867600,2.40615073,1554.8,1554.6,19.85978065]
["bitfinex","ETHUSD",1673889867909,2.40615073,1554.8,1554.7,14.85017807]
["bitfinex","ETHUSD",1673889868062,0.96330827,1554.8,1554.7,14.91239872]
["bitfinex","ETHUSD",1673889868872,1.02930827,1554.9,1554.7,21.34449872]
["bitfinex","ETHUSD",1673889869028,0.96330827,1554.9,1554.7,21.34449872]
["bitfinex","ETHUSD",1673889869241,0.96330827,1554.9,1554.8,4.13444987]
["bitfinex","ETHUSD",1673889869582,0.96330827,1554.9,1554.8,16.99782987]
["bitfinex","ETHUSD",1673889869839,4.71562924,1554.9,1554.8,0.06222065]
["bitfinex","ETHUSD",1673889869949,4.71562924,1554.9,1554.7,6.49432065]
["bitfinex","ETHUSD",1673889870162,0.96272995,1554.8,1554.7,12.92625065]
["bitfinex","ETHUSD",1673889871587,0.96272995,1554.8,1554.7,12.9227442]
["bitfinex","ETHUSD",1673889873459,0.96472995,1554.8,1554.7,12.9207442]
["bitfinex","ETHUSD",1673889873682,0.96272995,1554.8,1554.7,12.9227442]
["bitfinex","ETHUSD",1673889873991,0.96272995,1554.8,1554.7,6.49415065]
["bitfinex","ETHUSD",1673889874642,4.30151673,1554.9,1554.7,19.35835065]
["bitfinex","ETHUSD",1673889874786,3.27278678,1554.9,1554.7,19.35835065]
["bitfinex","ETHUSD",1673889875899,3.27278678,1554.9,1554.7,27.35835065]
["bitfinex","ETHUSD",1673889877047,3.71757241,1555.0,1554.7,25.09823271]
["bitfinex","ETHUSD",1673889877265,4.23551673,1555.0,1554.7,31.53033271]
["bitfinex","ETHUSD",1673889877576,0.96272995,1555.0,1554.7,35.03033271]
["bitfinex","ETHUSD",1673889877784,2.57623664,1555.1,1554.9,21.29384]
["bitfinex","ETHUSD",1673889877943,2.57623664,1555.1,1554.9,21.35606065]
["bitfinex","ETHUSD",1673889878147,1.13339418,1555.1,1554.9,21.35606065]
["bitfinex","ETHUSD",1673889879216,1.13339418,1555.1,1554.9,23.79166671]
["bitfinex","ETHUSD",1673889879569,0.17066423,1555.1,1555.0,2.0]
["bitfinex","ETHUSD",1673889879781,0.17066423,1555.1,1555.0,21.29258]
["bitfinex","ETHUSD",1673889880093,0.17066423,1555.1,1555.0,21.35480065]
["bitfinex","ETHUSD",1673889880477,0.12066423,1555.1,1555.0,21.35480065]
["bitfinex","ETHUSD",1673889880690,0.12066423,1555.1,1555.0,27.35480065]
["bitfinex","ETHUSD",1673889887490,3.39345101,1555.1,1555.0,27.35480065]
["bitfinex","ETHUSD",1673889887633,4.11501978,1555.1,1555.0,8.06222065]
["bitfinex","ETHUSD",1673889888315,5.07774973,1555.1,1555.0,8.06222065]
["bitfinex","ETHUSD",1673889888530,5.14374973,1555.1,1555.0,8.06222065]
["bitfinex","ETHUSD",1673889889372,4.42218096,1555.1,1554.9,6.4311]
["bitfinex","ETHUSD",1673889889579,3.27278678,1555.0,1554.9,19.35914]
["bitfinex","ETHUSD",1673889889846,3.27278678,1555.0,1554.9,6.49698]
["bitfinex","ETHUSD",1673889891320,2.39539418,1555.1,1554.9,6.49698]
["bitfinex","ETHUSD",1673889891535,2.39539418,1555.1,1554.9,21.35954]
["bitfinex","ETHUSD",1673889891536,0.12066423,1555.1,1554.9,21.35954]
["bitfinex","ETHUSD",1673889891749,0.12066423,1555.1,1555.0,2.135954]
["bitfinex","ETHUSD",1673889891894,0.12066423,1555.1,1554.9,21.35954]
["bitfinex","ETHUSD",1673889892336,0.12066423,1555.1,1555.0,2.0]
["bitfinex","ETHUSD",1673889892779,0.12066423,1555.1,1555.0,21.29258]
["bitfinex","ETHUSD",1673889893115,0.12066423,1555.1,1555.0,21.35858]
["bitfinex","ETHUSD",1673889893731,0.12066423,1555.1,1555.0,19.35858]
["bitfinex","ETHUSD",1673889896171,0.12066423,1555.1,1555.0,12.92772]
["bitfinex","ETHUSD",1673889896469,1.20880002,1555.1,1555.0,12.92772]
["bitfinex","ETHUSD",1673889898147,4.4815868,1555.1,1555.0,0.066]
["bitfinex","ETHUSD",1673889898338,5.92311333,1555.1,1554.9,12.92809]
["bitfinex","ETHUSD",1673889898528,4.54627087,1555.1,1554.9,12.92809]
["bitfinex","ETHUSD",1673889898740,5.92311333,1555.1,1554.9,12.92809]
["bitfinex","ETHUSD",1673889898972,0.59231133,1555.0,1554.9,12.92809]
["bitfinex","ETHUSD",1673889899718,4.54627087,1555.1,1554.9,19.35937]
["bitfinex","ETHUSD",1673889900040,4.35486503,1555.1,1554.9,19.35937]
["bitfinex","ETHUSD",1673889900971,4.35686503,1555.1,1554.9,19.35737]
["bitfinex","ETHUSD",1673889901143,4.35486503,1555.1,1554.9,19.35937]
["bitfinex","ETHUSD",1673889901510,5.79770749,1555.1,1554.9,19.35937]
["bitfinex","ETHUSD",1673889901727,5.67704326,1555.0,1554.9,0.066]
["bitfinex","ETHUSD",1673889901877,4.87997155,1555.0,1554.8,12.92914]
["bitfinex","ETHUSD",1673889902080,6.25681401,1555.0,1554.8,12.92914]
["bitfinex","ETHUSD",1673889902348,6.32281401,1555.0,1554.8,12.92914]
["bitfinex","ETHUSD",1673889902557,5.74304326,1555.0,1554.8,19.36083]
["bitfinex","ETHUSD",1673889902770,0.96141402,1554.9,1554.8,19.36083]
["bitfinex","ETHUSD",1673889903139,1.02741402,1555.0,1554.8,19.36083]
["bitfinex","ETHUSD",1673889903343,0.96141402,1555.0,1554.8,19.36083]
["bitfinex","ETHUSD",1673889903559,10.34112071,1555.1,1554.8,19.36083]
["bitfinex","ETHUSD",1673889903837,13.61390749,1555.1,1554.8,23.825148]
["bitfinex","ETHUSD",1673889904500,0.96141402,1555.0,1554.8,23.825148]
["bitfinex","ETHUSD",1673889905569,2.40425648,1555.0,1554.8,23.825148]
["bitfinex","ETHUSD",1673889905763,0.96141402,1555.0,1554.8,23.825148]
["bitfinex","ETHUSD",1673889907982,4.2342008,1555.0,1554.8,23.825148]
["bitfinex","ETHUSD",1673889908194,0.96141402,1554.9,1554.8,19.36083]
["bitfinex","ETHUSD",1673889909977,0.96141402,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889910935,0.96341402,1554.9,1554.8,19.3555097]
["bitfinex","ETHUSD",1673889911149,0.96141402,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889911365,4.78162924,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889911366,5.74304326,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889911721,4.3002008,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889911933,5.67704326,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889912144,5.74304326,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889912360,4.3002008,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889912587,4.2342008,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889913260,0.96141402,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889914216,2.40425648,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889914550,0.96141402,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889916138,2.40425648,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889916944,0.96141402,1554.9,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889919186,1.50884246,1555.0,1554.8,20.95337843]
["bitfinex","ETHUSD",1673889919187,0.96141402,1555.0,1554.8,20.95337843]
["bitfinex","ETHUSD",1673889919384,0.96141402,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889919682,2.40425648,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889920609,0.96141402,1555.0,1554.8,19.3575097]
["bitfinex","ETHUSD",1673889920918,2.59092071,1555.1,1555.0,2.0]
["bitfinex","ETHUSD",1673889921134,1.08207825,1555.1,1555.0,14.86172]
["bitfinex","ETHUSD",1673889923133,1.08207825,1555.1,1555.0,19.35858]
["bitfinex","ETHUSD",1673889926175,0.12066423,1555.1,1555.0,19.35858]
["bitfinex","ETHUSD",1673889926408,0.12066423,1555.1,1555.0,21.937545]
["bitfinex","ETHUSD",1673889926409,1.08207825,1555.1,1555.0,21.937545]
["bitfinex","ETHUSD",1673889927043,0.12066423,1555.1,1555.0,21.937545]
["bitfinex","ETHUSD",1673889927585,1.08207825,1555.1,1555.0,21.937545]
["bitfinex","ETHUSD",1673889927801,0.12066423,1555.1,1555.0,21.937545]
["bitfinex","ETHUSD",1673889928476,1e-08,1555.1,1555.0,28.45466748]
["bitfinex","ETHUSD",1673889928625,1e-08,1555.1,1555.0,35.16573826]
["bitfinex","ETHUSD",1673889928996,0.17066423,1555.2,1555.0,36.12880911]
["bitfinex","ETHUSD",1673889929213,0.18320493,1555.4,1555.1,27.76588307]
["bitfinex","ETHUSD",1673889929354,0.0731575,1555.5,1555.3,9.269]
["bitfinex","ETHUSD",1673889929355,0.0071575,1555.5,1555.3,9.269]
["bitfinex","ETHUSD",1673889929734,0.13026873,1555.9,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889929886,1.0983848,1556.2,1555.8,11.25099955]
["bitfinex","ETHUSD",1673889930119,1.0983848,1556.2,1556.1,10.512]
["bitfinex","ETHUSD",1673889930348,0.0003848,1556.2,1556.1,17.078]
["bitfinex","ETHUSD",1673889930537,1.47380155,1556.6,1556.1,19.34301809]
["bitfinex","ETHUSD",1673889930538,0.03,1556.6,1556.1,19.34301809]
["bitfinex","ETHUSD",1673889930754,0.0074127,1556.7,1556.3,6.777]
["bitfinex","ETHUSD",1673889931004,3.36351596,1557.2,1556.5,10.04978678]
["bitfinex","ETHUSD",1673889931144,1.47603423,1557.3,1556.7,19.6246]
["bitfinex","ETHUSD",1673889931368,0.95733198,1557.1,1556.8,3.50278678]
["bitfinex","ETHUSD",1673889931669,0.95733198,1557.1,1556.7,0.066]
["bitfinex","ETHUSD",1673889931670,2.39336621,1557.0,1556.7,0.066]
["bitfinex","ETHUSD",1673889931880,2.63270283,1556.9,1556.3,3.066]
["bitfinex","ETHUSD",1673889932141,2.15737085,1556.9,1556.4,0.23]
["bitfinex","ETHUSD",1673889932351,1.246,1556.8,1556.2,0.066]
["bitfinex","ETHUSD",1673889932568,1.246,1556.8,1556.1,15.16635405]
["bitfinex","ETHUSD",1673889932569,1.93651198,1556.8,1556.1,15.16635405]
["bitfinex","ETHUSD",1673889932802,1.02333198,1556.9,1556.4,1.09587356]
["bitfinex","ETHUSD",1673889932968,0.15856416,1557.0,1556.5,0.10958736]
["bitfinex","ETHUSD",1673889933193,0.15856416,1557.0,1556.5,3.61591138]
["bitfinex","ETHUSD",1673889933535,6.416e-05,1557.0,1556.6,9.9063]
["bitfinex","ETHUSD",1673889933704,3.35074654,1557.6,1556.9,1.246]
["bitfinex","ETHUSD",1673889933705,1.08333198,1557.6,1556.9,1.246]
["bitfinex","ETHUSD",1673889933921,0.82894279,1557.3,1556.7,10.8093]
["bitfinex","ETHUSD",1673889934133,0.82894279,1557.3,1556.8,5.31993]
["bitfinex","ETHUSD",1673889934340,0.83094279,1557.3,1556.8,9.12025402]
["bitfinex","ETHUSD",1673889934658,0.5469386,1557.7,1557.2,2.485]
["bitfinex","ETHUSD",1673889934659,0.0652386,1557.7,1557.2,2.485]
["bitfinex","ETHUSD",1673889934986,0.0052386,1557.7,1557.0,3.566]
["bitfinex","ETHUSD",1673889935208,0.0052386,1557.7,1557.1,6.73]
["bitfinex","ETHUSD",1673889935431,0.0052386,1557.7,1557.2,9.92151]
["bitfinex","ETHUSD",1673889935659,0.05,1558.3,1557.5,6.36729]
["bitfinex","ETHUSD",1673889935796,5.2804762,1559.0,1558.0,14.0]
["bitfinex","ETHUSD",1673889935797,0.95733198,1559.0,1558.0,14.0]
["bitfinex","ETHUSD",1673889936008,0.06,1558.7,1558.2,28.39829]
["bitfinex","ETHUSD",1673889936231,0.066,1558.9,1558.7,3.27278678]
["bitfinex","ETHUSD",1673889936232,0.05,1558.9,1558.7,3.27278678]
["bitfinex","ETHUSD",1673889936431,0.5973149,1559.1,1558.7,3.27278678]
["bitfinex","ETHUSD",1673889936432,0.5473149,1559.1,1558.8,6.729]
["bitfinex","ETHUSD",1673889936634,1.0983848,1559.3,1558.8,6.56878678]
["bitfinex","ETHUSD",1673889936847,1.0983848,1559.3,1559.0,3.27278678]
["bitfinex","ETHUSD",1673889937105,0.01956667,1559.7,1559.0,3.27278678]
["bitfinex","ETHUSD",1673889937318,0.01956667,1559.7,1559.4,3.27278678]
["bitfinex","ETHUSD",1673889937657,0.01956667,1559.7,1559.2,0.066]
["bitfinex","ETHUSD",1673889937861,0.01956667,1559.7,1558.8,0.06]
["bitfinex","ETHUSD",1673889938000,0.01956667,1559.7,1558.6,11.4582]
["bitfinex","ETHUSD",1673889938001,1.246,1559.0,1558.6,11.4582]
["bitfinex","ETHUSD",1673889938211,1.241,1559.2,1558.6,0.066]
["bitfinex","ETHUSD",1673889938470,1.241,1559.2,1558.4,0.066]
["bitfinex","ETHUSD",1673889938471,1.12763918,1558.9,1558.4,0.066]
["bitfinex","ETHUSD",1673889938688,0.64633918,1558.9,1558.3,3.0]
["bitfinex","ETHUSD",1673889938839,0.6054,1559.1,1558.2,0.002]
["bitfinex","ETHUSD",1673889938840,9.12773918,1558.8,1558.2,0.002]
["bitfinex","ETHUSD",1673889939051,0.224,1558.3,1557.7,3.50105538]
["bitfinex","ETHUSD",1673889939261,1.246,1558.6,1557.6,34.81663377]
["bitfinex","ETHUSD",1673889939520,1.238,1558.0,1557.7,2.0]
["bitfinex","ETHUSD",1673889939732,1.238,1558.0,1557.6,35.96641753]
["bitfinex","ETHUSD",1673889939896,0.4217,1557.9,1557.6,35.96641753]
["bitfinex","ETHUSD",1673889940106,1.238,1557.7,1557.6,35.96641753]
["bitfinex","ETHUSD",1673889940634,0.066,1557.9,1557.6,2.066]
["bitfinex","ETHUSD",1673889940997,1.246,1558.2,1557.6,2.0]
["bitfinex","ETHUSD",1673889941315,0.4817,1557.8,1557.6,2.0]
["bitfinex","ETHUSD",1673889941467,1.238,1557.7,1557.3,0.066]
["bitfinex","ETHUSD",1673889941679,2.483,1557.4,1557.1,47.786]
["bitfinex","ETHUSD",1673889941944,1.246,1557.6,1557.1,0.12725]
["bitfinex","ETHUSD",1673889941945,1.312,1557.6,1557.1,0.12725]
["bitfinex","ETHUSD",1673889942137,0.613,1557.5,1557.2,0.06124]
["bitfinex","ETHUSD",1673889942310,0.4818,1557.5,1557.2,0.06124]
["bitfinex","ETHUSD",1673889942525,0.4818,1557.5,1556.7,90.77]
["bitfinex","ETHUSD",1673889942725,8.0,1557.1,1556.5,47.78]
["bitfinex","ETHUSD",1673889942939,1.246,1556.8,1556.5,0.016]
["bitfinex","ETHUSD",1673889943146,3.72,1556.6,1556.0,2.303]
["bitfinex","ETHUSD",1673889943408,0.548,1556.7,1556.0,2.303]
["bitfinex","ETHUSD",1673889943604,0.482,1556.7,1555.8,12.48607707]
["bitfinex","ETHUSD",1673889943785,1.246,1556.5,1555.8,13.79037707]
["bitfinex","ETHUSD",1673889943990,1.241,1556.6,1555.8,2.32717707]
["bitfinex","ETHUSD",1673889944341,1.241,1556.6,1555.9,0.23271771]
["bitfinex","ETHUSD",1673889944531,0.4821,1556.5,1555.8,1.01817707]
["bitfinex","ETHUSD",1673889944740,1.7221,1556.5,1555.9,0.1936319]
["bitfinex","ETHUSD",1673889944937,1.238,1556.4,1555.9,0.1936319]
["bitfinex","ETHUSD",1673889945151,0.4821,1556.5,1556.4,1.31280116]
["bitfinex","ETHUSD",1673889945466,1.7181,1556.5,1556.4,1.31280116]
["bitfinex","ETHUSD",1673889945922,2.01401,1556.5,1556.4,1.31280116]
["bitfinex","ETHUSD",1673889946152,4.50601,1556.5,1556.4,1.31280116]
["bitfinex","ETHUSD",1673889946343,4.79738,1556.5,1556.4,1.31280116]
["bitfinex","ETHUSD",1673889946669,4.79738,1556.5,1556.4,0.00080116]
["bitfinex","ETHUSD",1673889946887,12.27238,1556.5,1556.4,0.00080116]
["bitfinex","ETHUSD",1673889947043,23.33838,1556.5,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889947248,1.246,1555.9,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889947460,1.246,1556.2,1555.9,1.07114626]
["bitfinex","ETHUSD",1673889947461,0.066,1556.2,1555.9,1.07114626]
["bitfinex","ETHUSD",1673889947776,1.256,1556.4,1555.9,1.07114626]
["bitfinex","ETHUSD",1673889948034,1.256,1556.4,1555.9,1.54015243]
["bitfinex","ETHUSD",1673889948781,1.246,1556.3,1555.9,1.54015243]
["bitfinex","ETHUSD",1673889949007,1.246,1556.2,1555.9,1.07114626]
["bitfinex","ETHUSD",1673889949176,1.246,1556.2,1555.9,3.07114626]
["bitfinex","ETHUSD",1673889949520,2.492,1556.0,1555.9,3.07114626]
["bitfinex","ETHUSD",1673889949728,2.492,1556.0,1555.8,2.06763156]
["bitfinex","ETHUSD",1673889950041,0.50556172,1555.9,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889950644,0.02326172,1555.9,1555.8,1.05256478]
["bitfinex","ETHUSD",1673889950855,0.95226172,1555.9,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889951033,0.02326172,1555.9,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889951239,3.42626172,1555.9,1555.8,0.95687707]
["bitfinex","ETHUSD",1673889951456,3.42626172,1555.9,1555.8,8.95687707]
["bitfinex","ETHUSD",1673889951718,1.75156172,1555.9,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889951874,0.02326172,1555.9,1555.8,9.92516478]
["bitfinex","ETHUSD",1673889952085,0.066,1556.4,1555.8,10.40746478]
["bitfinex","ETHUSD",1673889952295,2.0,1556.4,1555.8,12.11847095]
["bitfinex","ETHUSD",1673889952542,2.0,1556.4,1556.0,6.42652]
["bitfinex","ETHUSD",1673889952776,0.066,1556.5,1556.1,3.0]
["bitfinex","ETHUSD",1673889952963,1.246,1556.8,1556.1,0.4822]
["bitfinex","ETHUSD",1673889953175,1.246,1556.8,1556.0,0.4822]
["bitfinex","ETHUSD",1673889953394,0.482,1556.7,1556.1,0.46900617]
["bitfinex","ETHUSD",1673889953760,0.482,1556.7,1556.2,0.4822]
["bitfinex","ETHUSD",1673889953979,1.246,1556.4,1556.2,0.4822]
["bitfinex","ETHUSD",1673889954182,1.238,1556.3,1556.2,0.4822]
["bitfinex","ETHUSD",1673889954460,1.238,1556.3,1556.1,0.4822]
["bitfinex","ETHUSD",1673889954609,1.246,1556.4,1555.8,27.80658478]
["bitfinex","ETHUSD",1673889954818,1.246,1556.4,1555.9,3.01065848]
["bitfinex","ETHUSD",1673889955063,1.246,1556.4,1555.9,12.93762848]
["bitfinex","ETHUSD",1673889955064,2.0,1556.1,1555.9,12.93762848]
["bitfinex","ETHUSD",1673889955256,0.066,1556.4,1556.0,3.4822]
["bitfinex","ETHUSD",1673889955469,1.246,1556.5,1556.1,6.65623]
["bitfinex","ETHUSD",1673889955679,1.246,1556.5,1556.1,6.72223]
["bitfinex","ETHUSD",1673889956006,1.246,1556.5,1556.1,7.742673]
["bitfinex","ETHUSD",1673889956216,2.066,1556.7,1556.2,0.4822]
["bitfinex","ETHUSD",1673889956429,2.066,1556.7,1556.3,6.42547]
["bitfinex","ETHUSD",1673889956430,3.246,1556.7,1556.3,6.42547]
["bitfinex","ETHUSD",1673889956624,3.246,1556.7,1556.3,6.49147]
["bitfinex","ETHUSD",1673889957019,1.312,1556.8,1556.3,6.49147]
["bitfinex","ETHUSD",1673889957380,1.246,1556.7,1556.4,0.649147]
["bitfinex","ETHUSD",1673889957708,1.246,1556.7,1556.4,3.649147]
["bitfinex","ETHUSD",1673889958315,1.246,1556.7,1556.4,10.074207]
["bitfinex","ETHUSD",1673889958496,1.246,1556.7,1556.4,10.140207]
["bitfinex","ETHUSD",1673889959769,1.246,1556.7,1556.4,13.640207]
["bitfinex","ETHUSD",1673889960017,1.48958043,1557.0,1556.5,1.5940207]
["bitfinex","ETHUSD",1673889960018,1.246,1556.9,1556.5,1.5940207]
["bitfinex","ETHUSD",1673889960231,0.23958043,1557.0,1556.6,12.8485]
["bitfinex","ETHUSD",1673889960455,0.23958043,1557.0,1556.8,6.42343]
["bitfinex","ETHUSD",1673889960663,0.23958043,1557.0,1556.9,3.0]
["bitfinex","ETHUSD",1673889960820,2.0,1557.1,1556.9,12.482306]
["bitfinex","ETHUSD",1673889961030,2.0,1557.1,1557.0,7.5856]
["bitfinex","ETHUSD",1673889961243,2.0,1557.1,1557.0,10.6516]
["bitfinex","ETHUSD",1673889961718,0.30558043,1557.3,1557.0,10.6516]
["bitfinex","ETHUSD",1673889961924,0.23958043,1557.3,1557.1,3.0]
["bitfinex","ETHUSD",1673889962141,1.246,1557.2,1557.0,3.066]
["bitfinex","ETHUSD",1673889962359,1.246,1557.2,1557.0,3.0]
["bitfinex","ETHUSD",1673889962503,1.246,1557.1,1556.9,0.066]
["bitfinex","ETHUSD",1673889962707,1.7279,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1673889963055,1.7279,1557.2,1556.9,2.0]
["bitfinex","ETHUSD",1673889963290,1.246,1557.1,1557.0,2.0]
["bitfinex","ETHUSD",1673889963501,1.246,1557.2,1557.0,2.0]
["bitfinex","ETHUSD",1673889963719,1.244,1557.1,1557.0,2.0]
["bitfinex","ETHUSD",1673889963864,1.7259,1557.1,1557.0,2.0]
["bitfinex","ETHUSD",1673889964088,2.02969,1557.1,1557.0,2.0]
["bitfinex","ETHUSD",1673889964304,4.51169,1557.1,1557.0,2.0]
["bitfinex","ETHUSD",1673889964615,31.74919596,1557.1,1556.8,0.066]
["bitfinex","ETHUSD",1673889964864,6.42322,1556.9,1556.2,6.5519]
["bitfinex","ETHUSD",1673889965034,12.91244,1556.9,1556.2,0.066]
["bitfinex","ETHUSD",1673889965244,6.42416,1556.7,1556.1,0.066]
["bitfinex","ETHUSD",1673889965514,6.42416,1556.7,1555.9,17.40994]
["bitfinex","ETHUSD",1673889965515,1.246,1556.4,1555.9,0.066]
["bitfinex","ETHUSD",1673889965735,1.24,1556.1,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889965876,1.24,1556.2,1556.1,1.31112499]
["bitfinex","ETHUSD",1673889966085,2.486,1556.2,1556.1,1.31112499]
["bitfinex","ETHUSD",1673889966453,7.00078678,1556.2,1556.1,1.31112499]
["bitfinex","ETHUSD",1673889966770,7.00078678,1556.2,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889966771,15.29768546,1556.2,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889967086,3.75498678,1556.1,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889967456,1.238,1556.0,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889967660,4.51878678,1555.9,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889968460,10.97200891,1555.9,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889968605,13.5056098,1555.9,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889969659,19.9327498,1555.9,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889969868,23.1747498,1555.9,1555.8,9.02287707]
["bitfinex","ETHUSD",1673889970430,23.1747498,1555.9,1555.8,0.066]
["bitfinex","ETHUSD",1673889970431,23.4047498,1555.9,1555.8,0.066]
["bitfinex","ETHUSD",1673889970619,23.4047498,1555.9,1555.6,0.05087563]
["bitfinex","ETHUSD",1673889970620,2.0,1555.8,1555.6,0.05087563]
["bitfinex","ETHUSD",1673889970828,5.94678678,1555.7,1555.6,0.05087563]
["bitfinex","ETHUSD",1673889971034,12.92305678,1555.7,1555.6,0.05087563]
["bitfinex","ETHUSD",1673889971302,20.59502678,1555.7,1555.6,3.25087563]
["bitfinex","ETHUSD",1673889971514,20.59502678,1555.7,1555.5,0.09700885]
["bitfinex","ETHUSD",1673889971515,21.47136596,1555.7,1555.5,0.09700885]
["bitfinex","ETHUSD",1673889971759,8.50278678,1555.6,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889972071,16.13120678,1555.4,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889972241,20.16120678,1555.4,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889973019,11.74199678,1555.4,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889973536,18.17120678,1555.4,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889973747,20.88360678,1555.4,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889973908,17.04066533,1555.4,1555.3,0.02747791]
["bitfinex","ETHUSD",1673889974118,14.85924,1555.3,1555.2,0.41863812]
["bitfinex","ETHUSD",1673889974363,18.91052678,1555.3,1555.2,0.41863812]
["bitfinex","ETHUSD",1673889974537,18.91052678,1555.3,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889974538,22.55686596,1555.3,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889974750,15.94551338,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889974969,25.44155338,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889975222,5.80828678,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889975414,3.82128678,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889975622,9.70282678,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889975803,16.19886678,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889976491,18.68136678,1555.2,1555.1,0.02747791]
["bitfinex","ETHUSD",1673889976643,27.02452064,1555.2,1555.0,0.04225713]
["bitfinex","ETHUSD",1673889976852,8.98528678,1555.1,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889977218,5.25578678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889977532,24.84685678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889977742,27.33154246,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889978067,24.61414246,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889980268,17.40507746,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889980453,16.98516678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889980670,14.98516678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889980834,15.69776678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889981314,17.69776678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889981885,15.69776678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889982361,15.44507746,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889982518,12.92938,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889982734,0.066,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889982993,6.43169,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889983212,6.49769,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889983523,19.49506878,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889983736,19.97766878,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889984091,16.68476678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889984306,18.18476678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889985098,20.40176678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889985321,23.40176678,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889985467,24.04810596,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889985668,27.73921356,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889985881,27.09287438,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889987222,27.73921356,1554.8,1554.7,9.1643848]
["bitfinex","ETHUSD",1673889987413,35.73921356,1554.8,1554.7,0.014]
["bitfinex","ETHUSD",1673889987627,28.21838585,1554.6,1554.5,0.68346737]
["bitfinex","ETHUSD",1673889987869,44.79201122,1554.6,1554.5,0.68346737]
["bitfinex","ETHUSD",1673889988087,45.99695198,1554.6,1554.5,7.37e-06]
["bitfinex","ETHUSD",1673889988250,45.99695198,1554.6,1554.2,0.0580584]
["bitfinex","ETHUSD",1673889988251,2.0,1554.5,1554.2,0.0580584]
["bitfinex","ETHUSD",1673889988464,3.27278678,1554.3,1554.2,0.0580584]
["bitfinex","ETHUSD",1673889988659,22.57406678,1554.3,1554.2,0.0580584]
["bitfinex","ETHUSD",1673889988865,25.10277346,1554.3,1554.2,0.0580584]
["bitfinex","ETHUSD",1673889989522,22.64006678,1554.3,1554.2,0.0580584]
["bitfinex","ETHUSD",1673889989729,22.64006678,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889989918,0.066,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889990132,3.27278678,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889990549,32.57571371,1554.4,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889990815,25.47271371,1554.4,1554.3,7.69256584]
["bitfinex","ETHUSD",1673889990973,0.066,1554.4,1554.3,10.75856584]
["bitfinex","ETHUSD",1673889991184,3.27278678,1554.4,1554.3,4.32480584]
["bitfinex","ETHUSD",1673889991431,3.27278678,1554.4,1554.2,3.3240584]
["bitfinex","ETHUSD",1673889991654,3.27278678,1554.4,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889991864,0.066,1554.5,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889992074,25.47270564,1554.8,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889992302,25.47270564,1554.8,1554.4,2.0]
["bitfinex","ETHUSD",1673889992600,3.27278678,1554.7,1554.4,2.5]
["bitfinex","ETHUSD",1673889992823,3.27278678,1554.7,1554.4,0.5]
["bitfinex","ETHUSD",1673889992970,3.27278678,1554.6,1554.3,3.0]
["bitfinex","ETHUSD",1673889993174,3.27278678,1554.5,1554.2,3.3240584]
["bitfinex","ETHUSD",1673889993446,3.27278678,1554.4,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889993613,3.27278678,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889994025,16.14030678,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889994240,18.67030446,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889994879,18.90030446,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889995546,21.38310446,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889998117,19.15310446,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889998325,12.71934446,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889998591,22.23354496,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673889999581,19.76954728,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890000577,26.20330728,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890000967,19.76954728,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890002238,35.25740646,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890002445,36.69247545,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890002656,39.22979,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890003295,39.22979,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890003706,42.22979,1554.3,1554.2,3.2580584]
["bitfinex","ETHUSD",1673890006652,42.22979,1554.3,1554.2,0.70300955]
["bitfinex","ETHUSD",1673890006896,2.0,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890007110,44.94242546,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890007388,46.85983363,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890009418,46.13756464,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890009642,60.13756464,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890010017,35.49122546,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890010226,35.00842546,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890010665,35.49122546,1554.1,1554.0,0.05536267]
["bitfinex","ETHUSD",1673890011449,35.49122546,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890012755,33.03442546,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890012966,32.30714678,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890013176,16.20796678,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890013637,9.77337678,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890015099,22.64255678,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890016008,22.87255678,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890016221,26.58749911,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890017115,27.23383829,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890018697,30.71663829,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890019820,29.58749911,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890020314,30.07029911,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890020735,31.71975911,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890021002,32.36609829,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890021155,30.71663829,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890021811,30.07029911,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890022842,30.71663829,1554.1,1554.0,3.25536267]
["bitfinex","ETHUSD",1673890023308,30.71663829,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890023309,33.48078009,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890023738,32.36628464,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890023898,31.71994546,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890024268,30.64855568,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890024504,30.79763109,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890024685,29.84029911,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890026024,30.07029911,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890026206,29.58749911,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890028042,13.71831911,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890028214,9.77337678,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890028672,3.33878678,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890028888,3.27278678,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890029791,9.70737678,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890030000,5.67915919,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890030231,3.33878678,1554.1,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890030440,7.26214732,1554.2,1554.0,0.70004288]
["bitfinex","ETHUSD",1673890030847,7.26214732,1554.2,1554.0,2.70004288]
["bitfinex","ETHUSD",1673890031054,10.5349341,1554.2,1554.0,2.70004288]
["bitfinex","ETHUSD",1673890031269,3.33878678,1554.2,1554.0,15.56997288]
["bitfinex","ETHUSD",1673890031479,3.27278678,1554.2,1554.0,18.04834842]
["bitfinex","ETHUSD",1673890032797,0.066,1554.4,1554.0,18.04834842]
["bitfinex","ETHUSD",1673890032951,3.27278678,1554.4,1554.0,21.55818162]
["bitfinex","ETHUSD",1673890033166,3.27278678,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1673890033380,3.27278678,1554.4,1554.2,19.30251]
["bitfinex","ETHUSD",1673890033735,0.066,1554.6,1554.4,12.8667]
["bitfinex","ETHUSD",1673890033888,3.27278678,1554.5,1554.4,12.9327]
["bitfinex","ETHUSD",1673890034097,2.39336621,1554.8,1554.4,12.9327]
["bitfinex","ETHUSD",1673890034098,1.02333198,1554.7,1554.4,12.9327]
["bitfinex","ETHUSD",1673890034376,2.39336621,1554.8,1554.4,12.9327]
["bitfinex","ETHUSD",1673890034519,4.23011876,1554.8,1554.4,16.4425332]
["bitfinex","ETHUSD",1673890034728,4.23011876,1554.8,1554.6,2.0]
["bitfinex","ETHUSD",1673890034995,4.23011876,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1673890035185,3.27278678,1554.8,1554.7,6.4981]
["bitfinex","ETHUSD",1673890035740,1.14428526,1554.9,1554.7,6.4981]
["bitfinex","ETHUSD",1673890035953,0.12095328,1554.9,1554.7,12.9302]
["bitfinex","ETHUSD",1673890036095,0.12095328,1554.9,1554.8,17.1564]
["bitfinex","ETHUSD",1673890036305,0.14711081,1555.1,1554.8,20.7322332]
["bitfinex","ETHUSD",1673890036519,0.11810839,1555.0,1554.9,12.86256]
["bitfinex","ETHUSD",1673890036765,1.50203423,1555.4,1554.9,23.4193932]
["bitfinex","ETHUSD",1673890036995,3.41674654,1555.5,1555.1,21.27711]
["bitfinex","ETHUSD",1673890037163,3.67916875,1555.4,1555.1,12.92674]
["bitfinex","ETHUSD",1673890037359,3.67916875,1555.4,1555.1,0.064]
["bitfinex","ETHUSD",1673890037360,5.11525754,1555.3,1555.1,0.064]
["bitfinex","ETHUSD",1673890037574,3.67922331,1555.2,1555.0,8.49684]
["bitfinex","ETHUSD",1673890037889,3.27278678,1555.2,1555.0,14.9277]
["bitfinex","ETHUSD",1673890038103,0.066,1555.3,1555.0,15.263598]
["bitfinex","ETHUSD",1673890038350,3.27278678,1555.3,1555.0,15.263598]
["bitfinex","ETHUSD",1673890038677,0.066,1555.4,1555.2,12.86008]
["bitfinex","ETHUSD",1673890038831,1.43603423,1555.6,1555.2,12.92608]
["bitfinex","ETHUSD",1673890039039,3.27278678,1555.5,1555.2,16.42795726]
["bitfinex","ETHUSD",1673890039305,0.066,1555.6,1555.4,19.28763]
["bitfinex","ETHUSD",1673890039464,1.43603423,1555.8,1555.4,21.33563]
["bitfinex","ETHUSD",1673890039687,3.27278678,1555.8,1555.4,24.83750726]
["bitfinex","ETHUSD",1673890039895,0.066,1555.9,1555.4,21.33563]
["bitfinex","ETHUSD",1673890040126,3.27278678,1555.9,1555.4,21.33563]
["bitfinex","ETHUSD",1673890040428,3.27278678,1555.9,1555.5,4.133563]
["bitfinex","ETHUSD",1673890040639,3.27278678,1555.9,1555.6,12.85666]
["bitfinex","ETHUSD",1673890040849,3.27278678,1555.9,1555.6,12.92266]
["bitfinex","ETHUSD",1673890041736,3.27278678,1555.8,1555.6,12.92266]
["bitfinex","ETHUSD",1673890041926,3.27278678,1555.8,1555.7,2.0]
["bitfinex","ETHUSD",1673890042152,0.066,1555.9,1555.7,0.44708553]
["bitfinex","ETHUSD",1673890042349,3.27278678,1555.9,1555.7,14.23599553]
["bitfinex","ETHUSD",1673890042530,3.27278678,1555.9,1555.7,14.30199553]
["bitfinex","ETHUSD",1673890043312,3.27278678,1555.9,1555.7,13.85491]
["bitfinex","ETHUSD",1673890044036,3.27278678,1555.8,1555.7,0.066]
["bitfinex","ETHUSD",1673890044226,3.27278678,1555.8,1555.6,12.92248]
["bitfinex","ETHUSD",1673890045290,3.60006546,1555.8,1555.6,12.92248]
["bitfinex","ETHUSD",1673890045482,0.066,1555.9,1555.6,12.92248]
["bitfinex","ETHUSD",1673890045805,3.27278678,1555.9,1555.6,12.92248]
["bitfinex","ETHUSD",1673890046025,3.27278678,1555.8,1555.6,6.49412]
["bitfinex","ETHUSD",1673890046237,0.25021891,1556.0,1555.6,0.066]
["bitfinex","ETHUSD",1673890046238,3.27278678,1555.7,1555.6,0.066]
["bitfinex","ETHUSD",1673890046408,3.60006546,1555.7,1555.5,6.4946]
["bitfinex","ETHUSD",1673890046619,3.27278678,1555.6,1555.5,0.066]
["bitfinex","ETHUSD",1673890046939,3.27278678,1555.6,1555.4,6.4949]
["bitfinex","ETHUSD",1673890047211,3.27278678,1555.5,1555.4,0.066]
["bitfinex","ETHUSD",1673890047407,3.75518678,1555.5,1555.2,0.066]
["bitfinex","ETHUSD",1673890047737,3.64830546,1555.4,1555.0,6.49646]
["bitfinex","ETHUSD",1673890047896,1.30451868,1555.4,1555.3,2.0]
["bitfinex","ETHUSD",1673890048109,1.30451868,1555.4,1555.1,0.056]
["bitfinex","ETHUSD",1673890048110,10.63099678,1555.4,1555.1,0.056]
["bitfinex","ETHUSD",1673890048320,10.63099678,1555.4,1554.8,0.066]
["bitfinex","ETHUSD",1673890048321,0.7125,1555.3,1554.8,0.066]
["bitfinex","ETHUSD",1673890048570,0.7125,1555.3,1554.5,6.49274]
["bitfinex","ETHUSD",1673890048571,3.27278678,1554.9,1554.5,17.33024]
["bitfinex","ETHUSD",1673890048880,3.27278678,1554.9,1554.5,0.066]
["bitfinex","ETHUSD",1673890049032,3.27278678,1554.9,1554.3,6.49957]
["bitfinex","ETHUSD",1673890049247,3.60006546,1554.8,1554.3,0.066]
["bitfinex","ETHUSD",1673890049512,3.27278678,1554.7,1554.2,8.42401]
["bitfinex","ETHUSD",1673890049738,3.27278678,1554.6,1554.2,0.066]
["bitfinex","ETHUSD",1673890049878,3.27278678,1554.5,1554.1,6.50041]
["bitfinex","ETHUSD",1673890050086,3.27278678,1554.4,1554.1,0.066]
["bitfinex","ETHUSD",1673890050353,3.27278678,1554.4,1554.0,6.50074]
["bitfinex","ETHUSD",1673890050519,3.27278678,1554.4,1554.1,6.43452]
["bitfinex","ETHUSD",1673890050731,3.27278678,1554.4,1554.1,6.50052]
["bitfinex","ETHUSD",1673890052404,3.27278678,1554.4,1554.1,8.50052]
["bitfinex","ETHUSD",1673890052615,0.066,1554.6,1554.2,4.986]
["bitfinex","ETHUSD",1673890052871,3.27278678,1554.6,1554.3,19.30104]
["bitfinex","ETHUSD",1673890053082,3.27278678,1554.6,1554.3,19.36704]
["bitfinex","ETHUSD",1673890053614,3.27278678,1554.5,1554.3,19.36704]
["bitfinex","ETHUSD",1673890053928,3.27278678,1554.5,1554.3,6.49968]
["bitfinex","ETHUSD",1673890054759,0.066,1554.7,1554.3,12.93344]
["bitfinex","ETHUSD",1673890054982,0.4826,1554.9,1554.3,15.170164]
["bitfinex","ETHUSD",1673890054983,3.27278678,1554.6,1554.3,15.170164]
["bitfinex","ETHUSD",1673890055678,0.066,1554.8,1554.4,3.0]
["bitfinex","ETHUSD",1673890055892,2.0,1554.9,1554.5,19.29855]
["bitfinex","ETHUSD",1673890056083,2.0,1554.9,1554.5,19.36455]
["bitfinex","ETHUSD",1673890056292,2.066,1555.0,1554.5,19.36455]
["bitfinex","ETHUSD",1673890056293,0.066,1555.0,1554.5,19.36455]
["bitfinex","ETHUSD",1673890056538,3.27278678,1555.0,1554.6,1.936455]
["bitfinex","ETHUSD",1673890056733,3.27278678,1555.0,1554.8,6.43156]
["bitfinex","ETHUSD",1673890057044,3.27278678,1555.0,1554.8,6.49756]
["bitfinex","ETHUSD",1673890057259,3.27278678,1555.0,1554.8,12.92925]
["bitfinex","ETHUSD",1673890057519,0.066,1555.2,1554.8,12.92925]
["bitfinex","ETHUSD",1673890057656,7.7415,1555.4,1555.0,19.29258]
["bitfinex","ETHUSD",1673890057657,0.066,1555.4,1555.0,19.29258]
["bitfinex","ETHUSD",1673890057867,3.27278678,1555.3,1555.0,19.35858]
["bitfinex","ETHUSD",1673890058070,3.27278678,1555.2,1555.0,0.066]
["bitfinex","ETHUSD",1673890058347,3.27278678,1555.1,1554.9,6.4972]
["bitfinex","ETHUSD",1673890058513,3.27278678,1555.0,1554.9,6.4972]
["bitfinex","ETHUSD",1673890058922,3.27278678,1555.0,1554.9,0.066]
["bitfinex","ETHUSD",1673890059134,3.60006546,1555.0,1554.8,0.066]
["bitfinex","ETHUSD",1673890059392,3.60006546,1555.0,1554.7,12.92952]
["bitfinex","ETHUSD",1673890059393,3.27278678,1554.9,1554.7,12.92952]
["bitfinex","ETHUSD",1673890059581,3.27278678,1554.8,1554.7,12.92952]
["bitfinex","ETHUSD",1673890059928,3.27278678,1554.8,1554.7,6.49773]
["bitfinex","ETHUSD",1673890061076,3.27278678,1554.8,1554.7,0.066]
["bitfinex","ETHUSD",1673890061229,3.27278678,1554.8,1554.6,6.49843]
["bitfinex","ETHUSD",1673890061438,3.27278678,1554.7,1554.6,6.49843]
["bitfinex","ETHUSD",1673890061906,3.60006546,1554.7,1554.6,0.066]
["bitfinex","ETHUSD",1673890062124,3.60006546,1554.7,1554.5,6.49885]
["bitfinex","ETHUSD",1673890062395,3.27278678,1554.6,1554.5,0.066]
["bitfinex","ETHUSD",1673890062559,3.27278678,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1673890062919,3.27278678,1554.5,1554.3,12.93288]
["bitfinex","ETHUSD",1673890063072,3.27278678,1554.4,1554.3,12.93288]
["bitfinex","ETHUSD",1673890064726,0.066,1554.6,1554.3,12.93288]
["bitfinex","ETHUSD",1673890064856,3.27278678,1554.5,1554.3,14.869579]
["bitfinex","ETHUSD",1673890065811,7.25269678,1554.9,1554.3,21.303339]
["bitfinex","ETHUSD",1673890066068,3.75538678,1554.8,1554.3,19.36664]
["bitfinex","ETHUSD",1673890066285,3.27278678,1554.7,1554.3,19.36664]
["bitfinex","ETHUSD",1673890066457,3.27278678,1554.6,1554.3,6.49942]
["bitfinex","ETHUSD",1673890066666,3.60006546,1554.5,1554.3,6.49942]
["bitfinex","ETHUSD",1673890067008,3.27278678,1554.4,1554.3,0.066]
["bitfinex","ETHUSD",1673890067173,3.27278678,1554.4,1554.2,12.86822]
["bitfinex","ETHUSD",1673890067174,3.27278678,1554.4,1554.2,12.93422]
["bitfinex","ETHUSD",1673890067384,3.27278678,1554.3,1554.2,6.50011]
["bitfinex","ETHUSD",1673890067812,3.27278678,1554.3,1554.2,12.93428]
["bitfinex","ETHUSD",1673890068570,3.27278678,1554.3,1554.2,6.50011]
["bitfinex","ETHUSD",1673890069323,3.60006546,1554.3,1554.2,6.50011]
["bitfinex","ETHUSD",1673890069486,3.27278678,1554.3,1554.2,6.50011]
["bitfinex","ETHUSD",1673890070479,3.27278678,1554.3,1554.2,12.93428]
["bitfinex","ETHUSD",1673890070690,0.066,1554.5,1554.2,12.93428]
["bitfinex","ETHUSD",1673890070840,0.066,1554.8,1554.2,25.86845]
["bitfinex","ETHUSD",1673890071055,1.43549111,1554.9,1554.3,2.586845]
["bitfinex","ETHUSD",1673890071056,3.27278678,1554.7,1554.3,2.586845]
["bitfinex","ETHUSD",1673890071267,3.27278678,1554.6,1554.4,19.29978]
["bitfinex","ETHUSD",1673890071603,3.27278678,1554.6,1554.4,19.36578]
["bitfinex","ETHUSD",1673890074900,3.27478678,1554.6,1554.4,19.36378]
["bitfinex","ETHUSD",1673890075123,3.27278678,1554.6,1554.4,19.36578]
["bitfinex","ETHUSD",1673890078778,0.066,1554.8,1554.4,19.36578]
["bitfinex","ETHUSD",1673890078779,3.27278678,1554.5,1554.4,6.49926]
["bitfinex","ETHUSD",1673890078949,3.60006546,1554.5,1554.4,6.49926]
["bitfinex","ETHUSD",1673890079146,3.27278678,1554.5,1554.4,6.49926]
["bitfinex","ETHUSD",1673890079356,0.066,1554.7,1554.4,19.36596]
["bitfinex","ETHUSD",1673890079622,3.27278678,1554.6,1554.4,19.36596]
["bitfinex","ETHUSD",1673890081306,0.5486,1554.7,1554.4,19.36596]
["bitfinex","ETHUSD",1673890081307,0.066,1554.7,1554.4,19.36596]
["bitfinex","ETHUSD",1673890081524,0.4826,1554.9,1554.4,19.36596]
["bitfinex","ETHUSD",1673890081525,0.4826,1555.0,1554.5,2.0]
["bitfinex","ETHUSD",1673890081829,3.27278678,1554.9,1554.6,19.29693]
["bitfinex","ETHUSD",1673890081983,3.27278678,1554.8,1554.6,19.36293]
["bitfinex","ETHUSD",1673890083694,0.066,1554.9,1554.6,19.36293]
["bitfinex","ETHUSD",1673890083904,3.27278678,1554.9,1554.6,19.36293]
["bitfinex","ETHUSD",1673890084324,3.27278678,1554.8,1554.6,12.93062]
["bitfinex","ETHUSD",1673890084515,3.27278678,1554.7,1554.6,12.93062]
["bitfinex","ETHUSD",1673890087241,3.27278678,1554.7,1554.6,19.36314]
["bitfinex","ETHUSD",1673890087995,4.64772474,1554.7,1554.6,19.36314]
["bitfinex","ETHUSD",1673890089236,4.64972474,1554.7,1554.6,19.36114]
["bitfinex","ETHUSD",1673890089655,4.64772474,1554.7,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890089937,2.45492534,1554.8,1554.6,21.93871129]
["bitfinex","ETHUSD",1673890090078,1.01889111,1554.9,1554.6,25.43871129]
["bitfinex","ETHUSD",1673890090288,4.22567789,1554.9,1554.7,2.0]
["bitfinex","ETHUSD",1673890090495,4.22567789,1554.9,1554.6,21.93871129]
["bitfinex","ETHUSD",1673890091175,3.27278678,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890091497,3.27278678,1554.7,1554.6,12.92698572]
["bitfinex","ETHUSD",1673890091866,4.66005326,1554.7,1554.6,12.92698572]
["bitfinex","ETHUSD",1673890092112,3.27278678,1554.7,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890092825,0.002,1554.7,1554.6,19.35750572]
["bitfinex","ETHUSD",1673890093033,2.38892534,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890093243,4.22567789,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890093697,0.95289111,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890094034,2.45492534,1554.9,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890094218,0.95289111,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890094395,1.37897381,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890095079,1.37897381,1554.8,1554.6,21.93871129]
["bitfinex","ETHUSD",1673890095254,5.72771212,1554.9,1554.6,21.93871129]
["bitfinex","ETHUSD",1673890095463,5.72771212,1554.9,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890095822,1.37897767,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890096128,2.8150119,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890096753,0.95289111,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890096925,1.37903223,1554.8,1554.6,19.35950572]
["bitfinex","ETHUSD",1673890097137,6.08785324,1554.8,1554.6,12.92698572]
["bitfinex","ETHUSD",1673890097348,3.69894095,1554.7,1554.6,6.49467572]
["bitfinex","ETHUSD",1673890097577,4.65185861,1554.7,1554.6,6.49467572]
["bitfinex","ETHUSD",1673890098125,6.08789284,1554.7,1554.6,6.49467572]
["bitfinex","ETHUSD",1673890098286,5.20100173,1554.7,1554.6,6.49467572]
["bitfinex","ETHUSD",1673890098492,6.16396979,1554.7,1554.6,0.066]
["bitfinex","ETHUSD",1673890098735,7.05252366,1554.7,1554.5,6.49854]
["bitfinex","ETHUSD",1673890098955,4.66195669,1554.6,1554.5,6.49854]
["bitfinex","ETHUSD",1673890099492,4.66195669,1554.6,1554.5,12.93147]
["bitfinex","ETHUSD",1673890099876,1.38916991,1554.6,1554.5,19.3644]
["bitfinex","ETHUSD",1673890100644,4.66195669,1554.6,1554.5,12.93147]
["bitfinex","ETHUSD",1673890100804,6.09799092,1554.6,1554.5,6.49854]
["bitfinex","ETHUSD",1673890101016,7.06815805,1554.6,1554.5,6.49854]
["bitfinex","ETHUSD",1673890101713,7.06815805,1554.6,1554.5,0.066]
["bitfinex","ETHUSD",1673890102008,7.06815805,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1673890102009,6.58384694,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1673890102224,7.9874719,1554.5,1554.3,0.066]
["bitfinex","ETHUSD",1673890102434,4.66198025,1554.4,1554.1,6.5003]
["bitfinex","ETHUSD",1673890102749,3.27278678,1554.3,1554.1,12.93464]
["bitfinex","ETHUSD",1673890102938,3.27278678,1554.2,1554.1,0.066]
["bitfinex","ETHUSD",1673890103110,3.27278678,1554.2,1554.0,6.50072]
["bitfinex","ETHUSD",1673890103740,3.27278678,1554.2,1554.0,12.93572]
["bitfinex","ETHUSD",1673890104161,3.27278678,1554.2,1554.0,14.87805626]
["bitfinex","ETHUSD",1673890104403,3.27278678,1554.2,1554.0,12.93572]
["bitfinex","ETHUSD",1673890105058,0.066,1554.3,1554.0,12.93572]
["bitfinex","ETHUSD",1673890105265,3.27278678,1554.3,1554.0,12.93572]
["bitfinex","ETHUSD",1673890105686,1.51171275,1554.4,1554.2,12.86834]
["bitfinex","ETHUSD",1673890105909,3.27278678,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673890106287,4.23579953,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673890106500,3.27278678,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673890106727,4.23579953,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673890106960,3.27278678,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1673890107182,1.02901275,1554.5,1554.2,15.51465]
["bitfinex","ETHUSD",1673890107485,5.68059162,1554.4,1554.2,6.50017]
["bitfinex","ETHUSD",1673890107716,3.27278678,1554.3,1554.2,6.50017]
["bitfinex","ETHUSD",1673890108088,4.23579953,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1673890108293,3.27278678,1554.3,1554.1,0.066]
["bitfinex","ETHUSD",1673890108559,3.27278678,1554.2,1554.0,6.50074]
["bitfinex","ETHUSD",1673890108877,0.07278678,1554.2,1554.0,6.50074]
["bitfinex","ETHUSD",1673890109189,3.27278678,1554.1,1554.0,6.50074]
["bitfinex","ETHUSD",1673890109560,3.60006546,1554.1,1554.0,0.066]
["bitfinex","ETHUSD",1673890109769,3.60006546,1554.1,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890109970,3.27278678,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890111865,3.27278678,1554.0,1553.9,12.92330255]
["bitfinex","ETHUSD",1673890112121,3.27278678,1554.0,1553.9,19.42472255]
["bitfinex","ETHUSD",1673890112521,3.27278678,1554.0,1553.9,12.98930255]
["bitfinex","ETHUSD",1673890113131,3.27278678,1554.0,1553.9,6.55388255]
["bitfinex","ETHUSD",1673890113344,3.60666546,1554.0,1553.9,0.11846255]
["bitfinex","ETHUSD",1673890113579,12.76515718,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890113775,12.83115718,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890114176,17.86366546,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890116344,26.41180064,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890117047,27.16143859,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890117599,25.75920341,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890117759,25.97257821,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890117972,25.00956546,1554.0,1553.9,0.05246255]
["bitfinex","ETHUSD",1673890119332,25.00956546,1554.0,1553.9,0.95246255]
["bitfinex","ETHUSD",1673890119595,25.97257821,1554.0,1553.9,0.95246255]
["bitfinex","ETHUSD",1673890119807,27.16038501,1554.0,1553.9,0.21324424]
["bitfinex","ETHUSD",1673890120142,28.06120519,1554.0,1553.9,0.21324424]
["bitfinex","ETHUSD",1673890120278,31.06074312,1554.0,1553.9,0.21324424]
["bitfinex","ETHUSD",1673890120650,31.06074312,1554.0,1553.8,0.05536267]
["bitfinex","ETHUSD",1673890120820,30.63902109,1553.9,1553.8,0.05536267]
["bitfinex","ETHUSD",1673890121032,30.70502109,1553.9,1553.8,0.05536267]
["bitfinex","ETHUSD",1673890121347,31.45353404,1553.9,1553.8,0.05536267]
["bitfinex","ETHUSD",1673890122016,33.82095071,1553.9,1553.8,0.00026412]
["bitfinex","ETHUSD",1673890122170,45.28749778,1553.9,1553.8,0.00026412]
["bitfinex","ETHUSD",1673890122519,45.77994605,1553.9,1553.7,0.06046624]
["bitfinex","ETHUSD",1673890122733,15.48578138,1553.8,1553.7,0.06046624]
["bitfinex","ETHUSD",1673890122950,37.07478598,1553.8,1553.7,0.06046624]
["bitfinex","ETHUSD",1673890123282,39.95606685,1553.8,1553.7,0.06046624]
["bitfinex","ETHUSD",1673890123433,41.40085894,1553.8,1553.6,0.06915841]
["bitfinex","ETHUSD",1673890123642,12.77387267,1553.7,1553.6,0.06915841]
["bitfinex","ETHUSD",1673890123917,34.12665493,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890124097,38.56604046,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890124428,36.5879782,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890124656,42.5319782,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890125226,33.14659267,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890126636,33.83794803,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890127020,31.59259267,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890127469,33.60794803,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890128369,34.7838673,1553.7,1553.6,5.841e-05]
["bitfinex","ETHUSD",1673890128582,44.09057971,1553.7,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890128785,39.53235138,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890129058,54.37347713,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890129214,56.29044645,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890129426,57.24720753,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890129672,57.24721361,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890129882,56.29044645,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890130132,63.75076671,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890130427,56.97376671,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890130743,56.29044645,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890130892,61.29044645,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890131102,62.24674358,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890131365,61.29044645,1553.6,1553.5,0.00048422]
["bitfinex","ETHUSD",1673890132053,14.87498,1553.4,1553.3,0.02100899]
["bitfinex","ETHUSD",1673890132265,46.07576678,1553.4,1553.3,0.02100899]
["bitfinex","ETHUSD",1673890132468,46.55886678,1553.4,1553.3,0.02100899]
["bitfinex","ETHUSD",1673890134484,52.99635678,1553.4,1553.3,0.02100899]
["bitfinex","ETHUSD",1673890134843,2.0,1553.3,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890134993,25.27074678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890135198,28.33774678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890135465,10.00710678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890135624,3.33878678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890135833,3.27278678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890137729,11.71110678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890137902,24.88374678,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890138059,28.14841146,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890139208,26.14841146,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890140911,27.47341146,1553.2,1553.1,1.08472378]
["bitfinex","ETHUSD",1673890141761,2.0,1553.1,1552.8,1e-08]
["bitfinex","ETHUSD",1673890142103,22.82023678,1553.0,1552.8,1e-08]
["bitfinex","ETHUSD",1673890142326,5.55481046,1552.9,1552.8,1e-08]
["bitfinex","ETHUSD",1673890142630,18.72993046,1552.9,1552.8,1e-08]
["bitfinex","ETHUSD",1673890143413,25.16949046,1552.9,1552.8,1e-08]
["bitfinex","ETHUSD",1673890146038,26.49449046,1552.9,1552.8,1e-08]
["bitfinex","ETHUSD",1673890146668,12.29037046,1552.9,1552.8,1e-08]
["bitfinex","ETHUSD",1673890147568,30.0626435,1552.9,1552.7,0.05945776]
["bitfinex","ETHUSD",1673890147724,30.95716113,1552.8,1552.7,0.05945776]
["bitfinex","ETHUSD",1673890147933,31.02316113,1552.8,1552.7,0.05945776]
["bitfinex","ETHUSD",1673890148192,41.3899324,1552.8,1552.7,0.05945776]
["bitfinex","ETHUSD",1673890148420,0.02830223,1552.6,1552.3,0.11371502]
["bitfinex","ETHUSD",1673890148603,3.27278678,1552.4,1552.3,0.11371502]
["bitfinex","ETHUSD",1673890148930,4.67418746,1552.4,1552.3,0.11371502]
["bitfinex","ETHUSD",1673890149557,20.88244746,1552.4,1552.3,0.11371502]
["bitfinex","ETHUSD",1673890149775,22.07818664,1552.4,1552.3,0.42369876]
["bitfinex","ETHUSD",1673890149926,23.15911012,1552.4,1552.3,0.14624891]
["bitfinex","ETHUSD",1673890150306,26.15911012,1552.4,1552.3,0.14624891]
["bitfinex","ETHUSD",1673890150452,25.07818664,1552.4,1552.3,0.14624891]
["bitfinex","ETHUSD",1673890150662,25.07818664,1552.4,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890150872,3.27278678,1552.2,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890151118,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890152061,9.71566678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890152274,9.78166678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890152491,12.01166678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890152722,12.50138746,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890154048,10.01166678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890154259,3.33878678,1552.1,1552.0,1.05488331]
["bitfinex","ETHUSD",1673890154601,0.066,1552.2,1552.0,20.38475331]
["bitfinex","ETHUSD",1673890154929,3.27278678,1552.2,1552.0,23.34019664]
["bitfinex","ETHUSD",1673890155088,3.27278678,1552.2,1552.0,16.89690664]
["bitfinex","ETHUSD",1673890155738,3.27278678,1552.2,1552.0,10.45361664]
["bitfinex","ETHUSD",1673890155943,3.27278678,1552.2,1552.0,7.56417331]
["bitfinex","ETHUSD",1673890156172,3.27278678,1552.2,1552.0,14.00746331]
["bitfinex","ETHUSD",1673890157248,0.066,1552.3,1552.0,20.45075331]
["bitfinex","ETHUSD",1673890157467,0.02830223,1552.6,1552.1,5.0]
["bitfinex","ETHUSD",1673890157769,3.27278678,1552.5,1552.3,7.76383]
["bitfinex","ETHUSD",1673890157922,0.02830223,1552.6,1552.4,13.659243]
["bitfinex","ETHUSD",1673890158140,0.02830223,1552.6,1552.4,13.725243]
["bitfinex","ETHUSD",1673890158348,0.02830223,1552.6,1552.5,3.0]
["bitfinex","ETHUSD",1673890158558,3.30108901,1552.6,1552.4,2.066]
["bitfinex","ETHUSD",1673890158822,3.27278678,1552.5,1552.3,12.8048]
["bitfinex","ETHUSD",1673890158973,0.02830223,1552.6,1552.3,8.565196]
["bitfinex","ETHUSD",1673890159198,0.02830223,1552.6,1552.3,16.324246]
["bitfinex","ETHUSD",1673890159521,3.27278678,1552.5,1552.3,9.882196]
["bitfinex","ETHUSD",1673890159781,3.27278678,1552.5,1552.3,11.882196]
["bitfinex","ETHUSD",1673890159939,3.27278678,1552.5,1552.3,8.565196]
["bitfinex","ETHUSD",1673890160365,3.27278678,1552.5,1552.3,6.50799]
["bitfinex","ETHUSD",1673890160851,3.27278678,1552.4,1552.3,0.066]
["bitfinex","ETHUSD",1673890161157,3.27278678,1552.4,1552.2,0.066]
["bitfinex","ETHUSD",1673890161474,3.27278678,1552.3,1552.2,6.44244]
["bitfinex","ETHUSD",1673890161693,3.27278678,1552.4,1552.2,6.50844]
["bitfinex","ETHUSD",1673890161844,3.27278678,1552.4,1552.2,8.747821]
["bitfinex","ETHUSD",1673890162056,3.066,1552.5,1552.3,1.322]
["bitfinex","ETHUSD",1673890162378,3.066,1552.5,1552.4,20.64189]
["bitfinex","ETHUSD",1673890162379,3.0,1552.5,1552.4,20.64189]
["bitfinex","ETHUSD",1673890162598,3.0,1552.5,1552.4,20.70789]
["bitfinex","ETHUSD",1673890163831,3.0,1552.5,1552.4,7.82463]
["bitfinex","ETHUSD",1673890164046,3.0,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1673890164047,6.27278678,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1673890164313,6.33878678,1552.5,1552.3,6.50788]
["bitfinex","ETHUSD",1673890164522,3.27278678,1552.4,1552.3,6.50788]
["bitfinex","ETHUSD",1673890164691,3.27278678,1552.4,1552.3,0.066]
["bitfinex","ETHUSD",1673890164903,3.90666546,1552.4,1552.1,6.50859]
["bitfinex","ETHUSD",1673890165264,3.90666546,1552.4,1552.1,0.066]
["bitfinex","ETHUSD",1673890165265,3.27278678,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1673890165413,3.27278678,1552.3,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890165414,3.27278678,1552.2,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890165624,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890166092,3.27278678,1552.1,1552.0,1.05488331]
["bitfinex","ETHUSD",1673890166305,0.066,1552.3,1552.0,14.82269864]
["bitfinex","ETHUSD",1673890166474,0.064,1552.3,1552.0,16.19269864]
["bitfinex","ETHUSD",1673890166831,0.4834,1552.4,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890166832,3.27278678,1552.2,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890167148,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890167933,3.50278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890168292,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890168845,3.27278678,1552.1,1552.0,1.05488331]
["bitfinex","ETHUSD",1673890169240,3.27278678,1552.1,1552.0,7.49817331]
["bitfinex","ETHUSD",1673890169464,3.27278678,1552.1,1552.0,7.56417331]
["bitfinex","ETHUSD",1673890170089,0.066,1552.3,1552.0,16.18431664]
["bitfinex","ETHUSD",1673890170253,3.27278678,1552.3,1552.0,16.18431664]
["bitfinex","ETHUSD",1673890171142,3.27278678,1552.3,1552.0,22.62760664]
["bitfinex","ETHUSD",1673890171338,3.27278678,1552.3,1552.0,20.45075331]
["bitfinex","ETHUSD",1673890171745,3.27278678,1552.2,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890171931,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890172351,0.5494,1552.2,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890172606,3.75618678,1552.2,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890172783,3.75618678,1552.2,1552.0,6.56517331]
["bitfinex","ETHUSD",1673890172784,3.84840546,1552.2,1552.0,6.56517331]
["bitfinex","ETHUSD",1673890172995,3.84840546,1552.2,1552.0,6.63117331]
["bitfinex","ETHUSD",1673890173644,3.27278678,1552.1,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890173837,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890174405,11.94566678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890174624,14.55892533,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890175648,21.00180533,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890175966,6.59954533,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890176156,3.82228678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890176368,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890176578,3.27478678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890176822,3.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890177184,5.27278678,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890177399,5.26711433,1552.1,1552.0,0.12188331]
["bitfinex","ETHUSD",1673890177648,3.33878678,1552.1,1552.0,1.05488331]
["bitfinex","ETHUSD",1673890177869,0.066,1552.2,1552.0,13.94146331]
["bitfinex","ETHUSD",1673890178157,3.0236623,1552.4,1552.0,14.00746331]
["bitfinex","ETHUSD",1673890178394,3.0236623,1552.4,1552.0,7.56417331]
["bitfinex","ETHUSD",1673890178395,3.27278678,1552.3,1552.0,7.56417331]
["bitfinex","ETHUSD",1673890178556,3.27278678,1552.3,1552.0,14.00746331]
["bitfinex","ETHUSD",1673890178767,3.27278678,1552.3,1552.0,21.98400864]
["bitfinex","ETHUSD",1673890179014,3.27278678,1552.3,1552.0,23.30900864]
["bitfinex","ETHUSD",1673890180285,0.066,1552.4,1552.0,23.30900864]
["bitfinex","ETHUSD",1673890180478,3.27278678,1552.4,1552.0,23.30900864]
["bitfinex","ETHUSD",1673890180652,3.066,1552.5,1552.2,1.316]
["bitfinex","ETHUSD",1673890180872,6.27278678,1552.5,1552.3,20.64015]
["bitfinex","ETHUSD",1673890181234,6.33878678,1552.5,1552.3,20.70615]
["bitfinex","ETHUSD",1673890181426,6.33878678,1552.5,1552.3,19.39215]
["bitfinex","ETHUSD",1673890181642,3.27278678,1552.4,1552.3,0.066]
["bitfinex","ETHUSD",1673890181826,3.90666546,1552.4,1552.2,6.5084]
["bitfinex","ETHUSD",1673890182021,4.86432776,1552.4,1552.2,6.5084]
["bitfinex","ETHUSD",1673890182236,4.86432776,1552.4,1552.2,0.066]
["bitfinex","ETHUSD",1673890182483,4.86432776,1552.4,1552.1,25.25858]
["bitfinex","ETHUSD",1673890182651,3.27278678,1552.3,1552.1,12.3735]
["bitfinex","ETHUSD",1673890182879,3.27278678,1552.3,1552.1,19.3946]
["bitfinex","ETHUSD",1673890183698,0.066,1552.4,1552.1,19.3946]
["bitfinex","ETHUSD",1673890183966,3.27278678,1552.4,1552.1,19.3946]
["bitfinex","ETHUSD",1673890184133,3.27278678,1552.4,1552.1,23.76892333]
["bitfinex","ETHUSD",1673890184775,3.27278678,1552.4,1552.1,12.95172]
["bitfinex","ETHUSD",1673890184982,4.23044908,1552.4,1552.1,12.95172]
["bitfinex","ETHUSD",1673890186174,4.23244908,1552.4,1552.1,12.94972]
["bitfinex","ETHUSD",1673890186383,4.23044908,1552.4,1552.1,12.95172]
["bitfinex","ETHUSD",1673890186533,5.103752,1552.4,1552.1,6.50884]
["bitfinex","ETHUSD",1673890186753,5.169752,1552.4,1552.1,6.50884]
["bitfinex","ETHUSD",1673890187202,3.27278678,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1673890187418,8.33869522,1552.4,1552.0,14.39304331]
["bitfinex","ETHUSD",1673890187419,3.27278678,1552.2,1552.0,14.39304331]
["bitfinex","ETHUSD",1673890187637,3.27278678,1552.2,1552.0,13.07404331]
["bitfinex","ETHUSD",1673890187853,3.70243169,1552.2,1552.0,6.63093331]
["bitfinex","ETHUSD",1673890188163,3.27278678,1552.1,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890188483,3.27278678,1552.1,1552.0,6.56517331]
["bitfinex","ETHUSD",1673890188715,3.27278678,1552.1,1552.0,6.63117331]
["bitfinex","ETHUSD",1673890188853,3.27063207,1552.1,1552.0,0.18788331]
["bitfinex","ETHUSD",1673890189187,3.64747524,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1673890189394,3.27278678,1552.0,1551.8,12.95386]
["bitfinex","ETHUSD",1673890190116,3.27278678,1552.0,1551.8,0.066]
["bitfinex","ETHUSD",1673890190324,3.27278678,1552.0,1551.8,6.44404]
["bitfinex","ETHUSD",1673890190628,3.27278678,1552.0,1551.8,12.95416]
["bitfinex","ETHUSD",1673890190950,0.066,1552.1,1551.8,19.39828]
["bitfinex","ETHUSD",1673890191299,3.27278678,1552.1,1551.8,19.39828]
["bitfinex","ETHUSD",1673890192675,3.0,1552.0,1551.8,19.39828]
["bitfinex","ETHUSD",1673890193003,3.002,1552.0,1551.8,19.39628]
["bitfinex","ETHUSD",1673890193217,3.0,1552.0,1551.8,22.130828]
["bitfinex","ETHUSD",1673890193427,3.0,1552.0,1551.8,23.611828]
["bitfinex","ETHUSD",1673890194253,3.0,1552.0,1551.8,20.87928]
["bitfinex","ETHUSD",1673890196737,6.27278678,1552.0,1551.8,20.87928]
["bitfinex","ETHUSD",1673890196967,6.33878678,1552.0,1551.8,12.95416]
["bitfinex","ETHUSD",1673890197444,6.33878678,1552.0,1551.8,6.51004]
["bitfinex","ETHUSD",1673890197823,6.33878678,1552.0,1551.8,12.95416]
["bitfinex","ETHUSD",1673890198665,6.33878678,1552.0,1551.8,0.066]
["bitfinex","ETHUSD",1673890198875,8.35705069,1552.0,1551.7,12.95458]
["bitfinex","ETHUSD",1673890199100,3.27278678,1551.9,1551.7,12.95458]
["bitfinex","ETHUSD",1673890199323,3.27278678,1551.8,1551.5,7.5435248]
["bitfinex","ETHUSD",1673890199568,10.88055239,1551.9,1551.7,0.066]
["bitfinex","ETHUSD",1673890199721,9.4439723,1551.9,1551.5,7.5437548]
["bitfinex","ETHUSD",1673890199934,6.21718401,1551.8,1551.5,7.6097548]
["bitfinex","ETHUSD",1673890200161,3.27278678,1551.7,1551.5,7.6097548]
["bitfinex","ETHUSD",1673890200387,3.27278678,1551.7,1551.5,1.1643848]
["bitfinex","ETHUSD",1673890200621,3.27278678,1551.7,1551.5,1.0983848]
["bitfinex","ETHUSD",1673890201192,3.90110518,1551.7,1551.5,1.0983848]
["bitfinex","ETHUSD",1673890202081,3.27278678,1551.7,1551.5,1.0983848]
["bitfinex","ETHUSD",1673890202482,3.27278678,1551.7,1551.5,7.5437148]
["bitfinex","ETHUSD",1673890202661,3.27278678,1551.7,1551.5,7.6097148]
["bitfinex","ETHUSD",1673890202871,1.01039723,1551.8,1551.5,7.6097148]
["bitfinex","ETHUSD",1673890202872,0.066,1551.8,1551.5,7.6097148]
["bitfinex","ETHUSD",1673890203162,3.27278678,1551.8,1551.5,14.0550848]
["bitfinex","ETHUSD",1673890203516,0.066,1551.9,1551.5,16.20013721]
["bitfinex","ETHUSD",1673890203761,3.066,1552.0,1551.5,22.13104652]
["bitfinex","ETHUSD",1673890203933,6.27278678,1552.0,1551.5,22.13104652]
["bitfinex","ETHUSD",1673890204144,6.33878678,1552.0,1551.5,18.63104652]
["bitfinex","ETHUSD",1673890204710,6.33878678,1552.0,1551.5,16.20013721]
["bitfinex","ETHUSD",1673890204711,5.82948006,1551.9,1551.5,16.20013721]
["bitfinex","ETHUSD",1673890204907,3.27278678,1551.8,1551.5,22.64550721]
["bitfinex","ETHUSD",1673890205116,0.066,1551.9,1551.7,12.88908]
["bitfinex","ETHUSD",1673890205351,3.9576623,1552.0,1551.7,12.95508]
["bitfinex","ETHUSD",1673890205505,6.27278678,1552.0,1551.7,12.95508]
["bitfinex","ETHUSD",1673890205886,6.33878678,1552.0,1551.7,12.95508]
["bitfinex","ETHUSD",1673890206236,6.33878678,1552.0,1551.7,19.39962]
["bitfinex","ETHUSD",1673890206694,3.066,1552.0,1551.7,23.05903707]
["bitfinex","ETHUSD",1673890206867,3.0,1552.0,1551.7,23.05903707]
["bitfinex","ETHUSD",1673890207082,2.95,1552.0,1551.7,21.56603707]
["bitfinex","ETHUSD",1673890207720,2.95,1552.0,1551.8,1.481]
["bitfinex","ETHUSD",1673890207929,2.95,1552.0,1551.9,20.96023]
["bitfinex","ETHUSD",1673890208174,2.95,1552.0,1551.9,24.02623]
["bitfinex","ETHUSD",1673890209591,2.95,1552.0,1551.9,17.58252]
["bitfinex","ETHUSD",1673890210226,2.952,1552.0,1551.9,17.58052]
["bitfinex","ETHUSD",1673890210609,2.95,1552.0,1551.9,17.43442]
["bitfinex","ETHUSD",1673890210922,1.70555507,1551.8,1551.5,5.37297668]
["bitfinex","ETHUSD",1673890211084,3.27278678,1551.7,1551.5,1.1643848]
["bitfinex","ETHUSD",1673890211295,3.27278678,1551.6,1551.5,1.0983848]
["bitfinex","ETHUSD",1673890214740,0.066,1551.7,1551.5,1.0983848]
["bitfinex","ETHUSD",1673890214957,1.70555507,1551.8,1551.5,16.87570128]
["bitfinex","ETHUSD",1673890215198,1.70555507,1551.8,1551.5,16.94170128]
["bitfinex","ETHUSD",1673890215635,1.70555507,1551.8,1551.5,18.94170128]
["bitfinex","ETHUSD",1673890215853,1.70555507,1551.8,1551.7,1.481]
["bitfinex","ETHUSD",1673890216075,1.70555507,1551.8,1551.7,23.81462]
["bitfinex","ETHUSD",1673890216382,1.70555507,1551.8,1551.7,27.405839]
["bitfinex","ETHUSD",1673890217131,1.70555507,1551.8,1551.7,15.95508]
["bitfinex","ETHUSD",1673890218016,4.97834185,1551.8,1551.7,3.066]
["bitfinex","ETHUSD",1673890218260,4.97834185,1551.8,1551.7,3.0]
["bitfinex","ETHUSD",1673890218261,1.70555507,1551.8,1551.7,3.0]
["bitfinex","ETHUSD",1673890218478,1.70555507,1551.8,1551.7,15.88908]
["bitfinex","ETHUSD",1673890218701,1.70555507,1551.8,1551.7,17.95508]
["bitfinex","ETHUSD",1673890218854,1.70555507,1551.8,1551.7,19.44808]
["bitfinex","ETHUSD",1673890219068,1.70555507,1551.8,1551.7,22.680912]
["bitfinex","ETHUSD",1673890219324,1.70555507,1551.8,1551.7,20.513912]
["bitfinex","ETHUSD",1673890220532,1.70555507,1551.8,1551.7,26.958452]
["bitfinex","ETHUSD",1673890223590,1.64513962,1551.8,1551.7,26.958452]
["bitfinex","ETHUSD",1673890226268,1.64513962,1551.8,1551.7,23.72562]
["bitfinex","ETHUSD",1673890226585,1.64513962,1551.8,1551.7,22.39962]
["bitfinex","ETHUSD",1673890227491,1.64713962,1551.8,1551.7,22.39762]
["bitfinex","ETHUSD",1673890227726,1.64513962,1551.8,1551.7,22.39962]
["bitfinex","ETHUSD",1673890229161,1.64513962,1551.8,1551.7,19.39962]
["bitfinex","ETHUSD",1673890230265,1.64513962,1551.8,1551.7,0.066]
["bitfinex","ETHUSD",1673890230266,5.08244036,1551.8,1551.7,0.066]
["bitfinex","ETHUSD",1673890230423,5.14844036,1551.8,1551.6,6.51057]
["bitfinex","ETHUSD",1673890230891,3.27278678,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1673890231120,5.82966405,1551.7,1551.5,5.96966723]
["bitfinex","ETHUSD",1673890231271,3.33878678,1551.7,1551.5,5.96966723]
["bitfinex","ETHUSD",1673890231487,3.88339705,1551.7,1551.5,12.41503723]
["bitfinex","ETHUSD",1673890235176,1.71113962,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890235387,1.64513962,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890238981,1.64713962,1551.8,1551.5,18.85840723]
["bitfinex","ETHUSD",1673890239309,1.64513962,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890239504,2.60280192,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890239680,1.64513962,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890241082,1.64513962,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890241476,5.3768146,1551.8,1551.5,18.86040723]
["bitfinex","ETHUSD",1673890241673,6.4004769,1551.8,1551.5,17.90095277]
["bitfinex","ETHUSD",1673890242318,1.71113962,1551.8,1551.5,17.90095277]
["bitfinex","ETHUSD",1673890242564,1.71113962,1551.8,1551.5,24.71795277]
["bitfinex","ETHUSD",1673890242565,1.64513962,1551.8,1551.5,24.71795277]
["bitfinex","ETHUSD",1673890242804,1.64513962,1551.8,1551.6,3.0]
["bitfinex","ETHUSD",1673890243086,1.64513962,1551.8,1551.7,25.77816]
["bitfinex","ETHUSD",1673890243355,1.64513962,1551.8,1551.7,28.721976]
["bitfinex","ETHUSD",1673890244417,1.64713962,1551.8,1551.7,31.719976]
["bitfinex","ETHUSD",1673890244634,1.64513962,1551.8,1551.7,33.047976]
["bitfinex","ETHUSD",1673890245081,1.64513962,1551.8,1551.7,31.721976]
["bitfinex","ETHUSD",1673890246890,4.9179264,1551.8,1551.7,28.84416]
["bitfinex","ETHUSD",1673890247150,4.9179264,1551.8,1551.7,6.51054]
["bitfinex","ETHUSD",1673890247318,4.9179264,1551.8,1551.7,0.066]
["bitfinex","ETHUSD",1673890247472,5.4014264,1551.8,1551.6,6.51071]
["bitfinex","ETHUSD",1673890247683,5.4674264,1551.8,1551.6,6.51071]
["bitfinex","ETHUSD",1673890247891,5.82643527,1551.8,1551.6,6.51071]
["bitfinex","ETHUSD",1673890248747,5.76043527,1551.8,1551.6,6.44471]
["bitfinex","ETHUSD",1673890249079,2.48764849,1551.8,1551.6,12.88967]
["bitfinex","ETHUSD",1673890249291,1.64513962,1551.8,1551.6,12.88967]
["bitfinex","ETHUSD",1673890249838,1.64513962,1551.8,1551.6,19.33463]
["bitfinex","ETHUSD",1673890252985,1.64513962,1551.8,1551.6,6.44471]
["bitfinex","ETHUSD",1673890253303,1.64513962,1551.8,1551.6,19.33463]
["bitfinex","ETHUSD",1673890254342,4.9179264,1551.8,1551.6,19.33463]
["bitfinex","ETHUSD",1673890254562,5.50548527,1551.8,1551.6,19.33463]
["bitfinex","ETHUSD",1673890254752,4.9179264,1551.8,1551.6,19.33463]
["bitfinex","ETHUSD",1673890254943,1.64513962,1551.8,1551.6,19.33463]
["bitfinex","ETHUSD",1673890255682,3.27278678,1551.7,1551.6,6.44471]
["bitfinex","ETHUSD",1673890255890,5.82960736,1551.7,1551.6,4.73894116]
["bitfinex","ETHUSD",1673890256088,6.41716623,1551.7,1551.6,4.73894116]
["bitfinex","ETHUSD",1673890256983,6.41716623,1551.7,1551.6,17.62886116]
["bitfinex","ETHUSD",1673890257194,6.41716623,1551.7,1551.6,11.18390116]
["bitfinex","ETHUSD",1673890258082,3.86034565,1551.7,1551.6,11.18390116]
["bitfinex","ETHUSD",1673890261817,3.86034565,1551.7,1551.6,4.73894116]
["bitfinex","ETHUSD",1673890264217,6.4171494,1551.7,1551.6,4.73894116]
["bitfinex","ETHUSD",1673890264439,8.8107795,1551.7,1551.3,9.44586]
["bitfinex","ETHUSD",1673890264764,8.165568,1551.6,1551.4,6.44551]
["bitfinex","ETHUSD",1673890265077,5.11888946,1551.6,1551.4,12.8913]
["bitfinex","ETHUSD",1673890265914,5.60248946,1551.6,1551.4,12.8913]
["bitfinex","ETHUSD",1673890266340,5.11888946,1551.6,1551.4,19.33709]
["bitfinex","ETHUSD",1673890266711,2.56443405,1551.5,1551.4,19.33709]
["bitfinex","ETHUSD",1673890267763,6.56642655,1551.6,1551.4,19.33709]
["bitfinex","ETHUSD",1673890268025,5.11888946,1551.6,1551.4,19.33709]
["bitfinex","ETHUSD",1673890269869,5.11888946,1551.6,1551.4,19.33713]
["bitfinex","ETHUSD",1673890271162,5.11888946,1551.6,1551.2,30.26906295]
["bitfinex","ETHUSD",1673890271163,3.78467573,1551.5,1551.2,30.26906295]
["bitfinex","ETHUSD",1673890271361,0.9647858,1551.3,1551.2,6.58543295]
["bitfinex","ETHUSD",1673890271576,4.23757258,1551.4,1551.2,13.03205295]
["bitfinex","ETHUSD",1673890271871,3.27278678,1551.4,1551.2,13.03205295]
["bitfinex","ETHUSD",1673890272128,3.27278678,1551.3,1551.2,0.13906295]
["bitfinex","ETHUSD",1673890272718,0.81635986,1551.4,1551.2,6.58568295]
["bitfinex","ETHUSD",1673890273073,1.4483858,1551.5,1551.2,15.03230295]
["bitfinex","ETHUSD",1673890273286,10.84792289,1551.6,1551.2,13.03230295]
["bitfinex","ETHUSD",1673890273492,12.18957258,1551.6,1551.2,13.03230295]
["bitfinex","ETHUSD",1673890274177,5.8370034,1551.5,1551.2,13.03230295]
["bitfinex","ETHUSD",1673890274388,3.27278678,1551.4,1551.2,12.98230295]
["bitfinex","ETHUSD",1673890274641,3.60006546,1551.3,1551.2,12.98230295]
["bitfinex","ETHUSD",1673890275442,0.9647858,1551.5,1551.2,19.42892295]
["bitfinex","ETHUSD",1673890275780,3.27278678,1551.4,1551.2,19.42892295]
["bitfinex","ETHUSD",1673890277484,3.27278678,1551.4,1551.2,12.98230295]
["bitfinex","ETHUSD",1673890278900,3.27278678,1551.3,1551.2,12.98230295]
["bitfinex","ETHUSD",1673890279114,3.27278678,1551.3,1551.1,4.96131811]
["bitfinex","ETHUSD",1673890279369,3.27278678,1551.3,1551.0,0.1370706]
["bitfinex","ETHUSD",1673890279370,3.60006546,1551.2,1551.0,0.1370706]
["bitfinex","ETHUSD",1673890279586,3.27278678,1551.1,1551.0,0.1370706]
["bitfinex","ETHUSD",1673890281568,3.27278678,1551.1,1551.0,6.5845206]
["bitfinex","ETHUSD",1673890281764,3.27278678,1551.1,1551.0,6.44745001]
["bitfinex","ETHUSD",1673890283543,3.27278678,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890283742,5.82759333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890284525,14.83938787,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890284684,5.82759333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890284897,5.59759333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890285524,5.82759333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890285730,18.72165333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890286625,27.73349239,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890287533,21.28646239,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890287971,18.72165333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890288193,19.68643913,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890288402,21.2864614,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890288610,26.13346913,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890288780,27.73349906,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890289146,18.72165333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890289523,12.27462333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890290695,18.72165333,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890291614,27.73352972,1551.1,1551.0,1e-08]
["bitfinex","ETHUSD",1673890292180,29.21452069,1551.1,1550.9,0.13498556]
["bitfinex","ETHUSD",1673890292353,9.24813975,1551.0,1550.9,0.13498556]
["bitfinex","ETHUSD",1673890292573,32.60305772,1551.0,1550.9,0.13498556]
["bitfinex","ETHUSD",1673890292930,37.09265712,1551.0,1550.8,0.14425121]
["bitfinex","ETHUSD",1673890293260,7.52605375,1550.8,1550.7,0.14239949]
["bitfinex","ETHUSD",1673890293444,2.0,1550.7,1550.6,0.14238456]
["bitfinex","ETHUSD",1673890293612,8.73268678,1550.7,1550.6,0.14238456]
["bitfinex","ETHUSD",1673890293986,21.86008678,1550.7,1550.6,0.14238456]
["bitfinex","ETHUSD",1673890294144,25.60401494,1550.7,1550.6,0.14238456]
["bitfinex","ETHUSD",1673890294359,37.98419541,1550.7,1550.3,30.13]
["bitfinex","ETHUSD",1673890294682,6.45036,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890294880,19.88450678,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890295086,20.36850678,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890295317,10.29895546,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890295837,7.46778678,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890296397,13.91814678,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890296621,7.46778678,1550.3,1550.2,0.14238456]
["bitfinex","ETHUSD",1673890296924,16.05748596,1550.3,1550.2,8.456e-05]
["bitfinex","ETHUSD",1673890297112,30.41667821,1550.3,1550.2,8.456e-05]
["bitfinex","ETHUSD",1673890297290,23.31997903,1550.3,1550.2,8.456e-05]
["bitfinex","ETHUSD",1673890297755,29.77033903,1550.3,1550.2,8.456e-05]
["bitfinex","ETHUSD",1673890297931,23.31997903,1550.3,1550.2,8.456e-05]
["bitfinex","ETHUSD",1673890298548,29.77033903,1550.3,1550.2,8.456e-05]
["bitfinex","ETHUSD",1673890299235,2.0,1550.2,1550.0,1e-08]
["bitfinex","ETHUSD",1673890299408,6.47678678,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890299789,6.96088678,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890300460,13.41207678,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890301288,19.86326678,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890302143,13.41207678,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890302486,16.59550779,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890303177,23.04669779,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890303554,23.04385386,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890303694,10.14147386,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890303943,4.99294285,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890305473,4.76294285,1550.1,1550.0,6.45161001]
["bitfinex","ETHUSD",1673890305781,4.76294285,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890305782,6.25594285,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890306254,6.97004285,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890306906,13.42123285,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890307139,22.70473614,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890307353,29.15592614,1550.1,1550.0,1e-08]
["bitfinex","ETHUSD",1673890307569,0.00199999,1549.9,1549.7,30.72044]
["bitfinex","ETHUSD",1673890307790,4.76578678,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890307953,4.99578678,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890308164,5.49556546,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890308586,5.97976546,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890309152,5.74976546,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890309317,3.27278678,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890309528,3.27278678,1549.8,1549.7,7.0433]
["bitfinex","ETHUSD",1673890310561,3.27278678,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890311661,4.76078678,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890311984,5.88226846,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1673890312201,14.56470846,1549.8,1549.7,0.5983641]
["bitfinex","ETHUSD",1673890312351,5.88226846,1549.8,1549.7,0.5983641]
["bitfinex","ETHUSD",1673890312555,4.76078678,1549.8,1549.7,0.5983641]
["bitfinex","ETHUSD",1673890312770,3.27278678,1549.8,1549.7,13.5040841]
["bitfinex","ETHUSD",1673890313012,3.27278678,1549.8,1549.7,19.9569441]
["bitfinex","ETHUSD",1673890314243,0.00199999,1549.9,1549.7,19.9569441]
["bitfinex","ETHUSD",1673890314451,0.00199999,1549.9,1549.7,24.8913308]
["bitfinex","ETHUSD",1673890314773,0.00199999,1549.9,1549.8,4.48913308]
["bitfinex","ETHUSD",1673890315014,0.00199999,1549.9,1549.8,30.01291308]
["bitfinex","ETHUSD",1673890316238,0.00199999,1549.9,1549.8,30.02083718]
["bitfinex","ETHUSD",1673890316557,0.00199999,1549.9,1549.8,36.47327718]
["bitfinex","ETHUSD",1673890317244,0.00199999,1549.9,1549.8,39.47327718]
["bitfinex","ETHUSD",1673890317708,0.00199999,1549.9,1549.8,40.96627718]
["bitfinex","ETHUSD",1673890318812,0.00199999,1549.9,1549.8,42.45927718]
["bitfinex","ETHUSD",1673890319621,8.21116014,1550.6,1549.8,42.45927718]
["bitfinex","ETHUSD",1673890319622,0.05246014,1550.6,1549.8,42.45927718]
["bitfinex","ETHUSD",1673890319938,3.27278678,1550.5,1550.2,1.493]
["bitfinex","ETHUSD",1673890320180,3.27278678,1550.5,1550.3,19.35084]
["bitfinex","ETHUSD",1673890320418,3.27278678,1550.5,1550.3,17.64372861]
["bitfinex","ETHUSD",1673890320603,3.27278678,1550.4,1550.3,17.64372861]
["bitfinex","ETHUSD",1673890321641,3.27278678,1550.4,1550.3,16.68343574]
["bitfinex","ETHUSD",1673890321947,0.05246014,1550.6,1550.3,17.92518078]
["bitfinex","ETHUSD",1673890322154,3.27278678,1550.5,1550.3,17.92518078]
["bitfinex","ETHUSD",1673890322516,0.05246014,1550.6,1550.3,19.41818078]
["bitfinex","ETHUSD",1673890322729,3.32524692,1550.6,1550.3,6.51762078]
["bitfinex","ETHUSD",1673890322879,3.32524692,1550.6,1550.5,16.34859]
["bitfinex","ETHUSD",1673890323089,0.05246014,1550.6,1550.5,16.34859]
["bitfinex","ETHUSD",1673890323375,0.05246014,1550.6,1550.5,17.84159]
["bitfinex","ETHUSD",1673890323674,0.05246014,1550.6,1550.5,19.84159]
["bitfinex","ETHUSD",1673890323825,0.05246014,1550.6,1550.5,21.57246812]
["bitfinex","ETHUSD",1673890324926,0.05246014,1550.6,1550.5,16.34859]
["bitfinex","ETHUSD",1673890324927,3.32524692,1550.6,1550.5,16.34859]
["bitfinex","ETHUSD",1673890325244,0.05246014,1550.6,1550.5,16.34859]
["bitfinex","ETHUSD",1673890325561,0.05246014,1550.6,1550.5,19.83959]
["bitfinex","ETHUSD",1673890326807,0.05246014,1550.6,1550.5,17.83959]
["bitfinex","ETHUSD",1673890327018,4.25424692,1550.6,1550.5,17.83959]
["bitfinex","ETHUSD",1673890327273,3.32524692,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673890329549,3.32524692,1550.6,1550.5,6.44953]
["bitfinex","ETHUSD",1673890329901,3.32524692,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673890330277,3.32524692,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673890330482,0.05246014,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673890331061,3.32524692,1550.6,1550.5,12.89906]
["bitfinex","ETHUSD",1673890331267,3.32524692,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673890331268,3.66301763,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673890331804,3.66301763,1550.6,1550.4,12.89931]
["bitfinex","ETHUSD",1673890331956,3.27278678,1550.5,1550.4,4.12657]
["bitfinex","ETHUSD",1673890333576,3.27278678,1550.5,1550.3,12.9002]
["bitfinex","ETHUSD",1673890334009,3.27278678,1550.4,1550.3,12.9002]
["bitfinex","ETHUSD",1673890334276,3.60006546,1550.4,1550.3,12.9002]
["bitfinex","ETHUSD",1673890335897,3.60006546,1550.4,1550.3,6.4501]
["bitfinex","ETHUSD",1673890336108,3.60006546,1550.4,1550.2,6.45073]
["bitfinex","ETHUSD",1673890336318,3.27278678,1550.3,1550.2,6.45073]
["bitfinex","ETHUSD",1673890336528,3.27278678,1550.3,1550.1,24.6412]
["bitfinex","ETHUSD",1673890336782,3.27278678,1550.2,1550.1,12.9018]
["bitfinex","ETHUSD",1673890337906,3.27278678,1550.2,1550.1,6.45088]
["bitfinex","ETHUSD",1673890338120,3.60006546,1550.2,1550.1,6.45088]
["bitfinex","ETHUSD",1673890338528,3.60006546,1550.2,1550.1,12.90207]
["bitfinex","ETHUSD",1673890338948,3.60006546,1550.2,1550.1,6.45088]
["bitfinex","ETHUSD",1673890339368,0.96157818,1550.5,1550.1,12.90207]
["bitfinex","ETHUSD",1673890339748,0.05246014,1550.6,1550.2,1.493]
["bitfinex","ETHUSD",1673890339898,0.05246014,1550.6,1550.4,1.493]
["bitfinex","ETHUSD",1673890340259,0.05246014,1550.6,1550.5,19.34859]
["bitfinex","ETHUSD",1673890340467,0.05246014,1550.6,1550.5,17.6416064]
["bitfinex","ETHUSD",1673890341916,3.32524692,1550.6,1550.5,17.6416064]
["bitfinex","ETHUSD",1673890343374,0.05246014,1550.6,1550.5,22.57044704]
["bitfinex","ETHUSD",1673890343808,0.05246014,1550.6,1550.5,29.01997704]
["bitfinex","ETHUSD",1673890344033,0.05246014,1550.6,1550.5,33.50497704]
["bitfinex","ETHUSD",1673890345882,0.97098158,1551.1,1550.6,2.0]
["bitfinex","ETHUSD",1673890346131,0.0094034,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890346346,0.0094034,1551.1,1551.0,23.555647]
["bitfinex","ETHUSD",1673890349308,4.21119018,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1673890349729,3.28219018,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1673890350576,3.28219018,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890351975,3.29137978,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890352952,3.29137978,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1673890353132,3.8609123,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1673890353871,6.42247692,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890354030,6.42247692,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1673890356018,6.42247692,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890356648,3.8609123,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890358977,0.018593,1551.1,1551.0,19.34235]
["bitfinex","ETHUSD",1673890360269,4.22037978,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1673890360527,6.78193456,1551.1,1551.0,11.18825473]
["bitfinex","ETHUSD",1673890361711,6.78193456,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890361921,7.79583597,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890362351,9.23820324,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890362983,9.23942199,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890363214,7.79705472,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890363595,9.23942199,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890364017,7.79705472,1551.1,1551.0,10.22826342]
["bitfinex","ETHUSD",1673890364906,7.79705472,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890365095,6.86805472,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890366666,4.30528119,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890368119,3.29137978,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890372779,0.018593,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890373538,0.018593,1551.1,1551.0,18.67571342]
["bitfinex","ETHUSD",1673890373975,0.018593,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890378382,0.018593,1551.1,1551.0,18.67571342]
["bitfinex","ETHUSD",1673890378543,0.018593,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890379409,0.018593,1551.1,1551.0,18.98803476]
["bitfinex","ETHUSD",1673890380988,0.018593,1551.1,1551.0,16.67571342]
["bitfinex","ETHUSD",1673890381836,2.4051642,1551.3,1551.0,19.67571342]
["bitfinex","ETHUSD",1673890382196,0.96279693,1551.3,1551.2,25.78648]
["bitfinex","ETHUSD",1673890382411,0.96279693,1551.3,1551.2,24.08024206]
["bitfinex","ETHUSD",1673890382561,1.44236727,1551.3,1551.2,24.08024206]
["bitfinex","ETHUSD",1673890382771,3.04196534,1551.3,1551.2,24.08024206]
["bitfinex","ETHUSD",1673890382981,6.31475212,1551.3,1551.2,24.08024206]
["bitfinex","ETHUSD",1673890383253,7.19024375,1551.3,1551.2,4.74038206]
["bitfinex","ETHUSD",1673890383565,7.19024375,1551.3,1551.0,6.44743]
["bitfinex","ETHUSD",1673890383566,2.55978104,1551.1,1551.0,6.44743]
["bitfinex","ETHUSD",1673890383776,7.28067841,1551.1,1551.0,6.44743]
["bitfinex","ETHUSD",1673890383929,8.88027648,1551.1,1551.0,6.44743]
["bitfinex","ETHUSD",1673890384136,10.35173731,1551.1,1551.0,6.44743]
["bitfinex","ETHUSD",1673890384417,13.24795851,1551.1,1550.9,6.44758]
["bitfinex","ETHUSD",1673890384629,6.3205862,1551.0,1550.9,6.44758]
["bitfinex","ETHUSD",1673890385316,8.25140033,1551.0,1550.9,6.44758]
["bitfinex","ETHUSD",1673890386205,6.3205862,1551.0,1550.9,12.89544]
["bitfinex","ETHUSD",1673890386417,2.56522124,1551.0,1550.9,12.89544]
["bitfinex","ETHUSD",1673890386579,2.56522124,1551.0,1550.9,16.079355]
["bitfinex","ETHUSD",1673890386782,2.5654614,1551.0,1550.9,16.079355]
["bitfinex","ETHUSD",1673890386998,2.56544916,1551.0,1550.9,16.079355]
["bitfinex","ETHUSD",1673890387315,2.56544916,1551.0,1550.9,18.079355]
["bitfinex","ETHUSD",1673890387316,0.96562317,1551.0,1550.9,18.079355]
["bitfinex","ETHUSD",1673890387559,2.56544929,1551.0,1550.9,18.079355]
["bitfinex","ETHUSD",1673890387942,4.97360556,1551.1,1550.9,18.079355]
["bitfinex","ETHUSD",1673890388186,2.55978104,1551.1,1551.0,1.8079355]
["bitfinex","ETHUSD",1673890388363,2.55978104,1551.1,1551.0,17.7028355]
["bitfinex","ETHUSD",1673890388833,2.55978104,1551.1,1551.0,19.7028355]
["bitfinex","ETHUSD",1673890389005,2.55978104,1551.1,1551.0,21.1958355]
["bitfinex","ETHUSD",1673890389428,2.55978104,1551.1,1551.0,24.64487276]
["bitfinex","ETHUSD",1673890389766,1.50732592,1551.4,1551.2,25.78648]
["bitfinex","ETHUSD",1673890389767,2.47294909,1551.4,1551.2,25.78648]
["bitfinex","ETHUSD",1673890389976,1.50732592,1551.4,1551.3,2.578648]
["bitfinex","ETHUSD",1673890390169,3.10687681,1551.4,1551.3,15.471048]
["bitfinex","ETHUSD",1673890390567,3.10687681,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673890390568,7.34452968,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673890390906,10.8379799,1551.4,1551.1,24.63964]
["bitfinex","ETHUSD",1673890391102,1.44752454,1551.2,1551.1,31.08651]
["bitfinex","ETHUSD",1673890391463,8.24989493,1551.2,1551.1,12.89374]
["bitfinex","ETHUSD",1673890391840,6.31986221,1551.2,1551.1,12.89374]
["bitfinex","ETHUSD",1673890392718,3.04707543,1551.2,1551.1,12.89374]
["bitfinex","ETHUSD",1673890392881,1.44752454,1551.2,1551.1,12.89374]
["bitfinex","ETHUSD",1673890393086,4.01208376,1551.2,1551.1,15.472592]
["bitfinex","ETHUSD",1673890393350,2.56455922,1551.2,1551.1,15.472592]
["bitfinex","ETHUSD",1673890393716,0.96500833,1551.2,1551.1,15.472592]
["bitfinex","ETHUSD",1673890395085,0.96500833,1551.3,1551.1,18.472592]
["bitfinex","ETHUSD",1673890395296,2.56459649,1551.3,1551.2,1.8472592]
["bitfinex","ETHUSD",1673890395670,1.50664911,1551.4,1551.2,21.1909811]
["bitfinex","ETHUSD",1673890395671,0.05912457,1551.4,1551.2,21.1909811]
["bitfinex","ETHUSD",1673890395876,0.05912457,1551.4,1551.3,3.493]
["bitfinex","ETHUSD",1673890396191,0.05912457,1551.4,1551.3,19.8691]
["bitfinex","ETHUSD",1673890396553,0.05912457,1551.4,1551.3,19.3854]
["bitfinex","ETHUSD",1673890396805,0.05912457,1551.4,1551.3,22.84635992]
["bitfinex","ETHUSD",1673890397185,4.57e-06,1551.4,1551.3,22.84635992]
["bitfinex","ETHUSD",1673890397397,0.96489241,1551.6,1551.3,36.34547735]
["bitfinex","ETHUSD",1673890397647,2.41241695,1551.7,1551.5,27.78148]
["bitfinex","ETHUSD",1673890398078,2.41241695,1551.7,1551.5,25.78148]
["bitfinex","ETHUSD",1673890398290,0.96489241,1551.7,1551.5,28.45006672]
["bitfinex","ETHUSD",1673890398462,0.96489241,1551.6,1551.5,28.45006672]
["bitfinex","ETHUSD",1673890398678,0.96489241,1551.6,1551.5,31.45006672]
["bitfinex","ETHUSD",1673890400280,2.41241695,1551.7,1551.5,31.45006672]
["bitfinex","ETHUSD",1673890400501,0.96489241,1551.7,1551.5,31.45006672]
["bitfinex","ETHUSD",1673890401028,2.4739576,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890401717,1.51086903,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890402391,2.47367054,1551.8,1551.7,17.62772252]
["bitfinex","ETHUSD",1673890402555,1.51086903,1551.8,1551.7,17.62772252]
["bitfinex","ETHUSD",1673890403186,3.44090175,1551.8,1551.7,17.62772252]
["bitfinex","ETHUSD",1673890403400,1.51086903,1551.8,1551.7,17.62772252]
["bitfinex","ETHUSD",1673890405910,3.44090175,1551.8,1551.7,15.06877806]
["bitfinex","ETHUSD",1673890406172,1.51086903,1551.8,1551.7,15.06877806]
["bitfinex","ETHUSD",1673890407116,3.44090175,1551.8,1551.7,15.06877806]
["bitfinex","ETHUSD",1673890407282,1.51086903,1551.8,1551.7,15.06877806]
["bitfinex","ETHUSD",1673890407713,3.44090175,1551.8,1551.7,15.06877806]
["bitfinex","ETHUSD",1673890407924,3.44090175,1551.8,1551.6,6.44494]
["bitfinex","ETHUSD",1673890407925,6.34175458,1551.8,1551.6,6.44494]
["bitfinex","ETHUSD",1673890408135,4.71692519,1551.7,1551.5,12.89052]
["bitfinex","ETHUSD",1673890408322,4.2355487,1551.6,1551.5,12.89052]
["bitfinex","ETHUSD",1673890408955,5.6797959,1551.6,1551.5,12.89052]
["bitfinex","ETHUSD",1673890409165,6.64033009,1551.6,1551.5,12.89052]
["bitfinex","ETHUSD",1673890409413,6.6403286,1551.6,1551.5,12.89052]
["bitfinex","ETHUSD",1673890409646,6.64031499,1551.6,1551.5,6.44515]
["bitfinex","ETHUSD",1673890410655,5.67745657,1551.6,1551.5,6.44515]
["bitfinex","ETHUSD",1673890412213,2.40712299,1551.6,1551.5,19.33589]
["bitfinex","ETHUSD",1673890412929,0.96298458,1551.6,1551.5,19.33589]
["bitfinex","ETHUSD",1673890413613,2.40712299,1551.7,1551.5,19.33589]
["bitfinex","ETHUSD",1673890413828,5.67990977,1551.7,1551.5,19.33589]
["bitfinex","ETHUSD",1673890414044,0.96298458,1551.6,1551.5,19.33589]
["bitfinex","ETHUSD",1673890415507,2.40712299,1551.7,1551.5,19.33589]
["bitfinex","ETHUSD",1673890415733,4.00646428,1551.7,1551.5,21.914044]
["bitfinex","ETHUSD",1673890416808,0.96298458,1551.7,1551.5,21.914044]
["bitfinex","ETHUSD",1673890417232,2.56231325,1551.7,1551.5,21.914044]
["bitfinex","ETHUSD",1673890417460,2.56231325,1551.7,1551.6,2.0]
["bitfinex","ETHUSD",1673890417761,2.47046748,1551.8,1551.6,21.33488]
["bitfinex","ETHUSD",1673890417974,2.47046748,1551.8,1551.6,19.33488]
["bitfinex","ETHUSD",1673890418146,0.96298458,1551.7,1551.6,19.33488]
["bitfinex","ETHUSD",1673890418355,1.5074829,1551.8,1551.6,19.33488]
["bitfinex","ETHUSD",1673890418356,1.02632907,1551.8,1551.6,22.1706984]
["bitfinex","ETHUSD",1673890418917,2.47046748,1551.8,1551.6,22.1706984]
["bitfinex","ETHUSD",1673890419132,2.62556394,1551.8,1551.6,22.1706984]
["bitfinex","ETHUSD",1673890419319,4.06970235,1551.8,1551.6,22.1706984]
["bitfinex","ETHUSD",1673890419554,2.47046748,1551.8,1551.6,22.1706984]
["bitfinex","ETHUSD",1673890420916,2.56226155,1551.7,1551.6,19.33488]
["bitfinex","ETHUSD",1673890422460,2.56226155,1551.7,1551.6,17.6289515]
["bitfinex","ETHUSD",1673890423020,4.00639996,1551.7,1551.6,17.6289515]
["bitfinex","ETHUSD",1673890423171,3.04341538,1551.7,1551.6,17.6289515]
["bitfinex","ETHUSD",1673890423618,6.31620216,1551.7,1551.5,19.33548]
["bitfinex","ETHUSD",1673890423805,5.83515931,1551.6,1551.5,19.33548]
["bitfinex","ETHUSD",1673890424696,7.27929772,1551.6,1551.5,19.33548]
["bitfinex","ETHUSD",1673890425068,2.56237253,1551.6,1551.5,19.33548]
["bitfinex","ETHUSD",1673890425497,0.96309556,1551.6,1551.5,19.33548]
["bitfinex","ETHUSD",1673890425705,2.56237253,1551.6,1551.5,19.33548]
["bitfinex","ETHUSD",1673890425914,0.96309556,1551.6,1551.5,19.33548]
["bitfinex","ETHUSD",1673890426377,0.96309556,1551.6,1551.5,21.913587]
["bitfinex","ETHUSD",1673890426704,0.96309556,1551.7,1551.5,21.913587]
["bitfinex","ETHUSD",1673890427220,2.56231853,1551.7,1551.5,21.913587]
["bitfinex","ETHUSD",1673890427798,0.96309556,1551.7,1551.5,21.913587]
["bitfinex","ETHUSD",1673890428276,2.5623365,1551.7,1551.5,21.913587]
["bitfinex","ETHUSD",1673890428891,4.00647491,1551.7,1551.5,21.913587]
["bitfinex","ETHUSD",1673890429109,4.00647491,1551.7,1551.5,19.33548]
["bitfinex","ETHUSD",1673890430110,7.27926169,1551.7,1551.5,12.8903]
["bitfinex","ETHUSD",1673890430387,7.27926169,1551.7,1551.4,6.44559]
["bitfinex","ETHUSD",1673890430388,6.31631569,1551.6,1551.4,6.44559]
["bitfinex","ETHUSD",1673890430546,7.28086447,1551.5,1551.3,6.44601]
["bitfinex","ETHUSD",1673890430751,0.72808645,1551.4,1551.3,6.44601]
["bitfinex","ETHUSD",1673890431005,5.68147397,1551.5,1551.3,12.89221]
["bitfinex","ETHUSD",1673890431846,0.96454878,1551.4,1551.3,12.89221]
["bitfinex","ETHUSD",1673890432465,0.96454878,1551.4,1551.2,9.44633]
["bitfinex","ETHUSD",1673890432466,5.83683647,1551.4,1551.2,9.44633]
["bitfinex","ETHUSD",1673890432673,5.83755112,1551.3,1551.2,6.44633]
["bitfinex","ETHUSD",1673890433807,7.28168953,1551.3,1551.2,6.44633]
["bitfinex","ETHUSD",1673890434012,6.75827186,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890434468,8.20241027,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890434673,8.15241027,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890435591,7.18714684,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890435806,8.15268422,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890436052,5.78780647,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890440039,7.23194488,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890440571,5.78780647,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890440944,7.23194488,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890441199,5.78780647,1551.3,1551.2,12.89295]
["bitfinex","ETHUSD",1673890442357,5.78780647,1551.3,1551.2,11.18666157]
["bitfinex","ETHUSD",1673890443086,6.70355275,1551.3,1551.2,11.18666157]
["bitfinex","ETHUSD",1673890443494,6.70355275,1551.3,1551.2,4.74004157]
["bitfinex","ETHUSD",1673890444247,2.56501969,1551.3,1551.2,17.63328157]
["bitfinex","ETHUSD",1673890444401,0.96551878,1551.4,1551.2,17.63328157]
["bitfinex","ETHUSD",1673890444612,2.40965719,1551.5,1551.2,17.63328157]
["bitfinex","ETHUSD",1673890444856,0.96551878,1551.4,1551.2,17.63328157]
["bitfinex","ETHUSD",1673890445031,0.96551878,1551.4,1551.3,21.10192816]
["bitfinex","ETHUSD",1673890445241,0.96551878,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673890447677,0.96551878,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673890447883,3.04364195,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673890448336,8.24194661,1551.4,1551.1,12.89378]
["bitfinex","ETHUSD",1673890448661,1.59950354,1551.3,1551.1,19.34073]
["bitfinex","ETHUSD",1673890448867,0.964874,1551.4,1551.2,1.934073]
["bitfinex","ETHUSD",1673890449187,0.964874,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673890449494,0.964874,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673890450662,2.56437779,1551.4,1551.3,6.4462]
["bitfinex","ETHUSD",1673890451547,0.964874,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673890451770,2.56437779,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673890451998,0.964874,1551.4,1551.3,12.8924]
["bitfinex","ETHUSD",1673890452211,0.964874,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673890452422,2.40901241,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673890452614,2.56436399,1551.4,1551.3,19.3386]
["bitfinex","ETHUSD",1673890454392,5.68179919,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1673890454962,2.40901241,1551.6,1551.4,2.0]
["bitfinex","ETHUSD",1673890455213,0.964874,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673890455439,0.964874,1551.7,1551.5,22.114265]
["bitfinex","ETHUSD",1673890455590,2.56407717,1551.7,1551.5,22.114265]
["bitfinex","ETHUSD",1673890455805,0.964874,1551.7,1551.5,22.114265]
["bitfinex","ETHUSD",1673890456433,2.56405568,1551.7,1551.5,22.114265]
["bitfinex","ETHUSD",1673890456676,2.56405568,1551.7,1551.6,15.1013465]
["bitfinex","ETHUSD",1673890456900,2.4723569,1551.8,1551.6,15.1013465]
["bitfinex","ETHUSD",1673890457118,2.4723569,1551.8,1551.6,21.5463065]
["bitfinex","ETHUSD",1673890457901,2.56406558,1551.7,1551.6,21.5463065]
["bitfinex","ETHUSD",1673890458374,2.40901241,1551.7,1551.6,21.5463065]
["bitfinex","ETHUSD",1673890458529,2.56406558,1551.7,1551.6,21.5463065]
["bitfinex","ETHUSD",1673890458956,0.06334449,1551.8,1551.6,26.0393065]
["bitfinex","ETHUSD",1673890459210,2.62731187,1551.8,1551.7,24.93755065]
["bitfinex","ETHUSD",1673890459534,2.62731187,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890459535,2.62732785,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890459685,3.43300078,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890460040,3.10659226,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890460639,4.07087646,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890460970,3.10659226,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890462011,2.62672502,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1673890462240,2.62672502,1551.8,1551.7,21.911478]
["bitfinex","ETHUSD",1673890462447,2.62672502,1551.8,1551.7,20.20576294]
["bitfinex","ETHUSD",1673890462848,0.06334449,1551.8,1551.7,20.20576294]
["bitfinex","ETHUSD",1673890466461,0.06334449,1551.8,1551.7,17.62790494]
["bitfinex","ETHUSD",1673890468253,0.06334449,1551.8,1551.7,19.62790494]
["bitfinex","ETHUSD",1673890468416,0.06334449,1551.8,1551.7,22.62790494]
["bitfinex","ETHUSD",1673890469286,0.06334449,1551.8,1551.7,20.62790494]
["bitfinex","ETHUSD",1673890471511,1.02761566,1551.8,1551.7,20.62790494]
["bitfinex","ETHUSD",1673890471678,2.62682179,1551.8,1551.7,20.62790494]
["bitfinex","ETHUSD",1673890472245,2.62682179,1551.8,1551.7,17.62790494]
["bitfinex","ETHUSD",1673890472874,3.04058152,1551.8,1551.7,11.18336494]
["bitfinex","ETHUSD",1673890473067,3.04058152,1551.8,1551.6,24.6606]
["bitfinex","ETHUSD",1673890473068,2.8855138,1551.8,1551.6,24.6606]
["bitfinex","ETHUSD",1673890473409,4.48471993,1551.8,1551.6,31.1054]
["bitfinex","ETHUSD",1673890473568,2.8855138,1551.8,1551.6,24.6606]
["bitfinex","ETHUSD",1673890474190,2.8855138,1551.8,1551.6,18.2158]
["bitfinex","ETHUSD",1673890474642,1.44137539,1551.8,1551.6,24.66076]
["bitfinex","ETHUSD",1673890475241,1.44137539,1551.8,1551.6,31.10572]
["bitfinex","ETHUSD",1673890475501,2.8855138,1551.8,1551.6,31.10572]
["bitfinex","ETHUSD",1673890475661,1.44137539,1551.8,1551.6,31.10572]
["bitfinex","ETHUSD",1673890476516,2.8855138,1551.8,1551.6,24.66076]
["bitfinex","ETHUSD",1673890476725,2.8855138,1551.8,1551.6,18.2158]
["bitfinex","ETHUSD",1673890476940,1.21755138,1551.7,1551.6,11.771]
["bitfinex","ETHUSD",1673890477366,1.21755138,1551.7,1551.5,12.89034]
["bitfinex","ETHUSD",1673890477771,2.18182255,1551.7,1551.5,19.33552]
["bitfinex","ETHUSD",1673890477980,0.28855138,1551.7,1551.5,19.33552]
["bitfinex","ETHUSD",1673890478226,4.71416217,1551.8,1551.5,19.33552]
["bitfinex","ETHUSD",1673890479342,4.30040244,1551.8,1551.5,19.33552]
["bitfinex","ETHUSD",1673890479798,4.30040244,1551.8,1551.5,12.89034]
["bitfinex","ETHUSD",1673890480231,2.56354351,1551.7,1551.5,12.89034]
["bitfinex","ETHUSD",1673890480552,5.83633029,1551.7,1551.5,12.89034]
["bitfinex","ETHUSD",1673890480707,4.23705795,1551.7,1551.5,12.89034]
["bitfinex","ETHUSD",1673890480916,1.35270579,1551.6,1551.5,6.44517]
["bitfinex","ETHUSD",1673890482497,5.58976374,1551.6,1551.4,12.89122]
["bitfinex","ETHUSD",1673890482709,4.66076374,1551.6,1551.4,12.89122]
["bitfinex","ETHUSD",1673890482910,4.66076374,1551.6,1551.4,19.33701]
["bitfinex","ETHUSD",1673890483152,2.40840958,1551.7,1551.4,19.33701]
["bitfinex","ETHUSD",1673890483376,0.96427117,1551.7,1551.4,19.33701]
["bitfinex","ETHUSD",1673890483751,2.56352141,1551.7,1551.4,19.33701]
["bitfinex","ETHUSD",1673890484435,0.96427117,1551.7,1551.4,19.33390812]
["bitfinex","ETHUSD",1673890484855,2.56353231,1551.7,1551.4,19.33390812]
["bitfinex","ETHUSD",1673890486366,2.56353231,1551.7,1551.4,26.9297798]
["bitfinex","ETHUSD",1673890486666,2.47175407,1551.8,1551.5,3.493]
["bitfinex","ETHUSD",1673890486821,2.47175407,1551.8,1551.6,19.33488]
["bitfinex","ETHUSD",1673890487038,2.47175407,1551.8,1551.6,17.62908668]
["bitfinex","ETHUSD",1673890488400,2.56349717,1551.7,1551.6,17.62908668]
["bitfinex","ETHUSD",1673890489251,2.97059518,1551.7,1551.6,11.18412668]
["bitfinex","ETHUSD",1673890489609,3.45046242,1551.7,1551.6,11.18412668]
["bitfinex","ETHUSD",1673890490157,3.45046242,1551.7,1551.5,6.44525]
["bitfinex","ETHUSD",1673890490158,7.20462867,1551.7,1551.5,6.44525]
["bitfinex","ETHUSD",1673890490307,7.20462867,1551.7,1551.4,12.8912]
["bitfinex","ETHUSD",1673890490308,3.04633483,1551.6,1551.4,12.8912]
["bitfinex","ETHUSD",1673890490654,2.19837556,1551.5,1551.4,12.8912]
["bitfinex","ETHUSD",1673890491027,3.79760156,1551.5,1551.4,12.8912]
["bitfinex","ETHUSD",1673890491484,2.86860156,1551.5,1551.4,12.8912]
["bitfinex","ETHUSD",1673890492174,2.86860156,1551.5,1551.4,6.44559]
["bitfinex","ETHUSD",1673890494563,4.31571039,1551.5,1551.4,6.44559]
["bitfinex","ETHUSD",1673890494752,2.86860156,1551.5,1551.4,6.44559]
["bitfinex","ETHUSD",1673890494947,2.86860156,1551.5,1551.4,12.89138]
["bitfinex","ETHUSD",1673890498454,2.56396808,1551.5,1551.4,12.89138]
["bitfinex","ETHUSD",1673890498610,0.96474208,1551.5,1551.4,12.89138]
["bitfinex","ETHUSD",1673890499446,2.56396808,1551.5,1551.4,12.89138]
["bitfinex","ETHUSD",1673890499986,2.56396808,1551.5,1551.4,19.33717]
["bitfinex","ETHUSD",1673890500265,0.96474208,1551.5,1551.4,19.33717]
["bitfinex","ETHUSD",1673890500394,0.96474208,1551.5,1551.4,12.89138]
["bitfinex","ETHUSD",1673890501024,1.36584977,1551.5,1551.4,12.89138]
["bitfinex","ETHUSD",1673890501234,2.96507577,1551.5,1551.4,19.33717]
["bitfinex","ETHUSD",1673890505235,2.56396808,1551.5,1551.4,19.33717]
["bitfinex","ETHUSD",1673890505485,0.96474208,1551.5,1551.4,19.33717]
["bitfinex","ETHUSD",1673890506706,6.68549561,1551.5,1551.1,6.44685]
["bitfinex","ETHUSD",1673890506964,0.96507658,1551.3,1551.1,6.44679]
["bitfinex","ETHUSD",1673890507285,1.02550766,1551.2,1551.1,6.44679]
["bitfinex","ETHUSD",1673890507648,1.02259246,1551.2,1551.1,6.44679]
["bitfinex","ETHUSD",1673890508639,3.58738297,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890509487,1.02259246,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890509853,0.09359246,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890510532,0.09359246,1551.2,1551.1,11.18745847]
["bitfinex","ETHUSD",1673890511858,1.02259246,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890512484,1.98766904,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890512714,3.5874807,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890512927,2.6584807,1551.2,1551.1,4.74042847]
["bitfinex","ETHUSD",1673890513152,2.6584807,1551.2,1551.0,6.44709]
["bitfinex","ETHUSD",1673890513372,1.05866904,1551.2,1551.0,6.44709]
["bitfinex","ETHUSD",1673890513680,0.929,1551.1,1551.0,6.44709]
["bitfinex","ETHUSD",1673890518296,1.05866904,1551.2,1551.0,12.89454]
["bitfinex","ETHUSD",1673890518297,0.09359246,1551.2,1551.0,12.89454]
["bitfinex","ETHUSD",1673890518517,8.0491,1551.3,1551.0,19.34199]
["bitfinex","ETHUSD",1673890518847,2.89578541,1551.5,1551.0,24.20356537]
["bitfinex","ETHUSD",1673890519020,0.96507658,1551.4,1551.2,19.33986]
["bitfinex","ETHUSD",1673890519214,6.16857219,1551.5,1551.2,19.33986]
["bitfinex","ETHUSD",1673890519420,2.56466046,1551.4,1551.2,19.33986]
["bitfinex","ETHUSD",1673890519882,6.16857219,1551.5,1551.2,19.33986]
["bitfinex","ETHUSD",1673890520414,4.72146336,1551.5,1551.2,19.33986]
["bitfinex","ETHUSD",1673890520572,0.96507658,1551.5,1551.2,21.51588165]
["bitfinex","ETHUSD",1673890520786,9.03867658,1551.6,1551.2,21.51588165]
["bitfinex","ETHUSD",1673890521151,12.31146336,1551.6,1551.2,21.51588165]
["bitfinex","ETHUSD",1673890521998,13.75857219,1551.6,1551.2,21.51588165]
["bitfinex","ETHUSD",1673890522154,1.59948341,1551.5,1551.2,21.51588165]
["bitfinex","ETHUSD",1673890522360,13.75857219,1551.6,1551.2,19.33986]
["bitfinex","ETHUSD",1673890523100,12.31146336,1551.6,1551.2,12.89324]
["bitfinex","ETHUSD",1673890523312,2.56456558,1551.5,1551.2,12.89324]
["bitfinex","ETHUSD",1673890523563,4.56456558,1551.5,1551.2,12.89324]
["bitfinex","ETHUSD",1673890523747,0.96507658,1551.5,1551.2,12.89324]
["bitfinex","ETHUSD",1673890524104,2.56457505,1551.5,1551.2,22.48121965]
["bitfinex","ETHUSD",1673890526067,0.96507658,1551.5,1551.2,22.48121965]
["bitfinex","ETHUSD",1673890526277,13.75857219,1551.6,1551.2,22.48121965]
["bitfinex","ETHUSD",1673890526688,0.96507658,1551.5,1551.2,22.48121965]
["bitfinex","ETHUSD",1673890526918,2.56452662,1551.5,1551.2,22.48121965]
["bitfinex","ETHUSD",1673890527356,0.96507658,1551.5,1551.2,22.48121965]
["bitfinex","ETHUSD",1673890527665,13.75857219,1551.6,1551.3,2.24812197]
["bitfinex","ETHUSD",1673890527860,5.68497219,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673890528073,0.96507658,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673890528247,2.56444662,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673890528718,0.96507658,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1673890530092,0.96507658,1551.6,1551.4,19.33347098]
["bitfinex","ETHUSD",1673890530452,0.96507658,1551.6,1551.4,21.49163027]
["bitfinex","ETHUSD",1673890530677,0.96507658,1551.7,1551.4,21.49163027]
["bitfinex","ETHUSD",1673890530944,2.56433035,1551.7,1551.4,21.49163027]
["bitfinex","ETHUSD",1673890532633,0.4459783,1551.6,1551.4,21.49163027]
["bitfinex","ETHUSD",1673890533985,0.4459783,1551.6,1551.5,2.0]
["bitfinex","ETHUSD",1673890534154,0.4459783,1551.6,1551.5,4.49846303]
["bitfinex","ETHUSD",1673890534402,0.4459783,1551.6,1551.5,21.33611]
["bitfinex","ETHUSD",1673890534749,0.4459783,1551.6,1551.5,19.33611]
["bitfinex","ETHUSD",1673890535858,0.4459783,1551.6,1551.5,24.3263046]
["bitfinex","ETHUSD",1673890536092,0.4459783,1551.6,1551.5,27.8099046]
["bitfinex","ETHUSD",1673890536429,0.4459783,1551.6,1551.5,24.31271]
["bitfinex","ETHUSD",1673890536646,0.4459783,1551.6,1551.5,27.88614978]
["bitfinex","ETHUSD",1673890541740,0.4459783,1551.6,1551.5,27.40254978]
["bitfinex","ETHUSD",1673890544688,0.4459783,1551.6,1551.5,27.39943612]
["bitfinex","ETHUSD",1673890545150,0.4459783,1551.6,1551.5,34.17043612]
["bitfinex","ETHUSD",1673890545352,0.06334449,1551.8,1551.6,8.771]
["bitfinex","ETHUSD",1673890545683,0.06334449,1551.8,1551.7,3.8771]
["bitfinex","ETHUSD",1673890545893,0.06334449,1551.8,1551.7,36.0998]
["bitfinex","ETHUSD",1673890548355,0.06334449,1551.8,1551.7,49.2456]
["bitfinex","ETHUSD",1673890551504,0.06334449,1551.8,1551.7,42.80106]
["bitfinex","ETHUSD",1673890551753,0.06334449,1551.8,1551.7,35.47942]
["bitfinex","ETHUSD",1673890551981,0.06334449,1551.8,1551.7,37.04665469]
["bitfinex","ETHUSD",1673890552712,0.06334449,1551.8,1551.7,44.30125469]
["bitfinex","ETHUSD",1673890554236,0.06334449,1551.8,1551.7,45.78625469]
["bitfinex","ETHUSD",1673890554446,0.06334449,1551.8,1551.7,51.12421644]
["bitfinex","ETHUSD",1673890555558,0.06334449,1551.8,1551.7,51.60781644]
["bitfinex","ETHUSD",1673890557223,0.06334449,1551.8,1551.7,51.12421644]
["bitfinex","ETHUSD",1673890567266,0.06334449,1551.8,1551.7,49.63921644]
["bitfinex","ETHUSD",1673890567479,0.06334449,1551.8,1551.7,46.36642966]
["bitfinex","ETHUSD",1673890567687,0.06334449,1551.8,1551.7,33.77386791]
["bitfinex","ETHUSD",1673890568753,0.06334449,1551.8,1551.7,32.47942]
["bitfinex","ETHUSD",1673890570014,0.99234449,1551.8,1551.7,32.47942]
["bitfinex","ETHUSD",1673890570223,0.99234449,1551.8,1551.7,22.33362]
["bitfinex","ETHUSD",1673890571067,1.95742107,1551.8,1551.7,12.88908]
["bitfinex","ETHUSD",1673890571308,1.33946119,1551.8,1551.7,12.88908]
["bitfinex","ETHUSD",1673890572066,1.33946119,1551.8,1551.7,11.18339973]
["bitfinex","ETHUSD",1673890573256,1.33946119,1551.8,1551.7,17.62793973]
["bitfinex","ETHUSD",1673890573520,2.30453777,1551.8,1551.7,17.62793973]
["bitfinex","ETHUSD",1673890573840,3.9036289,1551.8,1551.7,17.62793973]
["bitfinex","ETHUSD",1673890577197,3.9036289,1551.8,1551.7,4.73885973]
["bitfinex","ETHUSD",1673890577411,9.62094793,1551.8,1551.6,6.44473]
["bitfinex","ETHUSD",1673890577626,8.77524947,1551.7,1551.5,19.33558]
["bitfinex","ETHUSD",1673890577779,7.17615834,1551.7,1551.5,19.33558]
["bitfinex","ETHUSD",1673890579930,6.69255834,1551.7,1551.5,19.33558]
["bitfinex","ETHUSD",1673890580994,8.1395771,1551.7,1551.5,19.33558]
["bitfinex","ETHUSD",1673890581169,2.81395771,1551.6,1551.5,19.33558]
["bitfinex","ETHUSD",1673890581377,5.37796747,1551.6,1551.5,6.44514]
["bitfinex","ETHUSD",1673890581587,3.37796747,1551.6,1551.5,6.44514]
["bitfinex","ETHUSD",1673890581817,3.37798191,1551.6,1551.5,6.44514]
["bitfinex","ETHUSD",1673890582041,0.81395771,1551.6,1551.5,6.44514]
["bitfinex","ETHUSD",1673890584887,0.81395771,1551.6,1551.5,12.89051]
["bitfinex","ETHUSD",1673890591362,0.81395771,1551.6,1551.5,19.33588]
["bitfinex","ETHUSD",1673890592048,4.31515672,1551.8,1551.5,17.62995107]
["bitfinex","ETHUSD",1673890592267,1.55634449,1551.8,1551.5,17.62995107]
["bitfinex","ETHUSD",1673890592569,0.06334449,1551.8,1551.7,25.77816]
["bitfinex","ETHUSD",1673890593137,0.06334449,1551.8,1551.7,28.77816]
["bitfinex","ETHUSD",1673890593348,0.06334449,1551.8,1551.7,31.855976]
["bitfinex","ETHUSD",1673890595663,0.06334449,1551.8,1551.7,32.339576]
["bitfinex","ETHUSD",1673890596673,4.49e-06,1551.8,1551.7,42.38336278]
["bitfinex","ETHUSD",1673890597272,4.49e-06,1551.8,1551.7,41.89976278]
["bitfinex","ETHUSD",1673890598636,4.49e-06,1551.8,1551.7,55.08086278]
["bitfinex","ETHUSD",1673890599273,0.07418542,1552.0,1551.8,8.771]
["bitfinex","ETHUSD",1673890599504,0.07418542,1552.0,1551.9,35.54584]
["bitfinex","ETHUSD",1673890599713,0.07418542,1552.0,1551.9,39.69572678]
["bitfinex","ETHUSD",1673890600523,0.07418542,1552.0,1551.9,29.65194]
["bitfinex","ETHUSD",1673890601679,5.42e-06,1552.0,1551.9,29.65194]
["bitfinex","ETHUSD",1673890601998,5.42e-06,1552.0,1551.9,36.42294]
["bitfinex","ETHUSD",1673890602204,0.07159301,1552.2,1551.9,36.90644]
["bitfinex","ETHUSD",1673890602417,0.07159301,1552.2,1552.1,25.77152]
["bitfinex","ETHUSD",1673890602623,0.07159301,1552.2,1552.1,28.77152]
["bitfinex","ETHUSD",1673890609007,1.00059301,1552.2,1552.1,22.32864]
["bitfinex","ETHUSD",1673890609225,2.49159301,1552.2,1552.1,19.32864]
["bitfinex","ETHUSD",1673890612053,2.49159301,1552.2,1552.1,17.62324637]
["bitfinex","ETHUSD",1673890612291,2.84487866,1552.2,1552.1,17.62324637]
["bitfinex","ETHUSD",1673890613747,1.91587866,1552.2,1552.1,17.62324637]
["bitfinex","ETHUSD",1673890614109,1.56259301,1552.2,1552.1,17.62324637]
["bitfinex","ETHUSD",1673890619362,1.55901659,1552.2,1552.1,17.62324637]
["bitfinex","ETHUSD",1673890624372,0.06801659,1552.2,1552.1,20.62324637]
["bitfinex","ETHUSD",1673890627361,6.59e-06,1552.2,1552.1,21.10674637]
["bitfinex","ETHUSD",1673890628569,6.59e-06,1552.2,1552.1,20.62324637]
["bitfinex","ETHUSD",1673890628937,6.59e-06,1552.2,1552.1,24.15685801]
["bitfinex","ETHUSD",1673890630610,0.07658673,1552.3,1552.1,32.53173109]
["bitfinex","ETHUSD",1673890630824,0.07658673,1552.3,1552.2,15.88492]
["bitfinex","ETHUSD",1673890631045,0.07658673,1552.3,1552.2,17.88492]
["bitfinex","ETHUSD",1673890631046,6.73e-06,1552.3,1552.2,17.88492]
["bitfinex","ETHUSD",1673890632665,6.73e-06,1552.3,1552.2,15.88492]
["bitfinex","ETHUSD",1673890632840,6.73e-06,1552.3,1552.2,20.2582498]
["bitfinex","ETHUSD",1673890635339,6.73e-06,1552.3,1552.2,20.37812257]
["bitfinex","ETHUSD",1673890636348,6.73e-06,1552.3,1552.2,20.2582498]
["bitfinex","ETHUSD",1673890638763,6.73e-06,1552.3,1552.2,26.7007098]
["bitfinex","ETHUSD",1673890640081,6.73e-06,1552.3,1552.2,26.82058173]
["bitfinex","ETHUSD",1673890640345,6.73e-06,1552.3,1552.2,26.82058056]
["bitfinex","ETHUSD",1673890641896,6.73e-06,1552.3,1552.2,27.77048987]
["bitfinex","ETHUSD",1673890642092,6.73e-06,1552.3,1552.2,26.82058056]
["bitfinex","ETHUSD",1673890642299,6.73e-06,1552.3,1552.2,33.59158056]
["bitfinex","ETHUSD",1673890642602,6.73e-06,1552.3,1552.2,34.54148987]
["bitfinex","ETHUSD",1673890642808,0.00058191,1552.5,1552.2,42.34838821]
["bitfinex","ETHUSD",1673890643125,5.08160566,1553.0,1552.6,6.771]
["bitfinex","ETHUSD",1673890643616,5.08160566,1553.0,1552.7,22.32093]
["bitfinex","ETHUSD",1673890644133,0.96467677,1552.9,1552.7,22.32093]
["bitfinex","ETHUSD",1673890644351,6.04628243,1553.0,1552.7,22.32093]
["bitfinex","ETHUSD",1673890645384,6.04628243,1553.0,1552.7,26.629433]
["bitfinex","ETHUSD",1673890645897,5.08160566,1553.0,1552.9,12.87912]
["bitfinex","ETHUSD",1673890647611,5.08160566,1553.0,1552.9,20.87912]
["bitfinex","ETHUSD",1673890649226,0.08160566,1553.1,1552.9,35.83697002]
["bitfinex","ETHUSD",1673890649440,0.08160566,1553.1,1553.0,16.53678678]
["bitfinex","ETHUSD",1673890649667,0.08160566,1553.1,1553.0,33.08630482]
["bitfinex","ETHUSD",1673890649969,0.08160566,1553.1,1553.0,33.50736806]
["bitfinex","ETHUSD",1673890650810,0.08160566,1553.1,1553.0,36.45351806]
["bitfinex","ETHUSD",1673890651055,0.08160566,1553.1,1553.0,25.98866804]
["bitfinex","ETHUSD",1673890651464,1.44767677,1553.7,1553.1,2.0]
["bitfinex","ETHUSD",1673890651694,0.96467677,1553.7,1553.3,25.75076]
["bitfinex","ETHUSD",1673890651847,10.45492657,1553.8,1553.5,25.74796]
["bitfinex","ETHUSD",1673890651848,9.48968458,1553.8,1553.5,25.74796]
["bitfinex","ETHUSD",1673890652059,0.10060781,1553.8,1553.5,25.74796]
["bitfinex","ETHUSD",1673890652388,0.10060781,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673890653647,0.10060781,1553.8,1553.7,22.30872]
["bitfinex","ETHUSD",1673890655418,0.10060781,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673890655624,1.02960781,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673890656104,2.51060781,1553.8,1553.7,6.43624]
["bitfinex","ETHUSD",1673890656468,0.10060781,1553.8,1553.7,19.30872]
["bitfinex","ETHUSD",1673890657016,0.10060781,1553.8,1553.7,21.883225]
["bitfinex","ETHUSD",1673890657466,0.10060781,1553.8,1553.7,24.883225]
["bitfinex","ETHUSD",1673890658208,0.10060781,1553.8,1553.7,22.30872]
["bitfinex","ETHUSD",1673890659774,0.10060781,1553.8,1553.7,19.75299905]
["bitfinex","ETHUSD",1673890659943,1.02960781,1553.8,1553.7,19.75299905]
["bitfinex","ETHUSD",1673890660162,1.02960781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890661248,0.10060781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890661654,0.10060781,1553.8,1553.7,12.31675905]
["bitfinex","ETHUSD",1673890661864,0.10060781,1553.8,1553.7,16.75299905]
["bitfinex","ETHUSD",1673890662409,1.10010037,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890662577,0.17110037,1553.8,1553.7,16.75299905]
["bitfinex","ETHUSD",1673890662795,0.10060781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890663652,0.10060781,1553.8,1553.7,19.75299905]
["bitfinex","ETHUSD",1673890665078,0.10060781,1553.8,1553.7,13.31675905]
["bitfinex","ETHUSD",1673890665291,0.10060781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890665500,1.02960781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890665769,0.10060781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890667445,0.10060781,1553.8,1553.7,16.75299905]
["bitfinex","ETHUSD",1673890667930,0.10060781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890668552,0.10060781,1553.8,1553.7,16.75299905]
["bitfinex","ETHUSD",1673890669401,0.10060781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890670477,0.10060781,1553.8,1553.7,16.75299905]
["bitfinex","ETHUSD",1673890672583,1.02960781,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890672754,1.44117805,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890674278,0.51217805,1553.8,1553.7,10.31675905]
["bitfinex","ETHUSD",1673890674807,0.51217805,1553.8,1553.7,7.76092736]
["bitfinex","ETHUSD",1673890675595,6.34707012,1553.8,1553.6,6.43635]
["bitfinex","ETHUSD",1673890675808,1.48,1553.7,1553.5,6.43707]
["bitfinex","ETHUSD",1673890676118,2.57,1553.6,1553.5,6.43707]
["bitfinex","ETHUSD",1673890676817,2.57,1553.6,1553.4,12.87449]
["bitfinex","ETHUSD",1673890676971,1.49,1553.5,1553.4,6.43718]
["bitfinex","ETHUSD",1673890677600,1.49,1553.5,1553.2,6.43795]
["bitfinex","ETHUSD",1673890678226,1.49,1553.5,1553.2,12.87594]
["bitfinex","ETHUSD",1673890678476,2.48706,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890680346,3.45173677,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890681359,4.89875553,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890681668,3.45173677,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890682035,2.56227794,1553.4,1553.2,19.31396]
["bitfinex","ETHUSD",1673890682506,4.89875553,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890682884,2.56228441,1553.4,1553.2,19.31396]
["bitfinex","ETHUSD",1673890683122,5.38175553,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890684173,4.89875553,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890684384,2.56223091,1553.4,1553.2,19.31396]
["bitfinex","ETHUSD",1673890685932,2.41169553,1553.5,1553.2,19.31396]
["bitfinex","ETHUSD",1673890686344,2.56217619,1553.4,1553.2,19.31396]
["bitfinex","ETHUSD",1673890686567,0.96467677,1553.4,1553.2,19.31396]
["bitfinex","ETHUSD",1673890687346,3.04451998,1553.5,1553.2,29.35774678]
["bitfinex","ETHUSD",1673890687347,0.96467677,1553.5,1553.2,29.35774678]
["bitfinex","ETHUSD",1673890687560,1.44701876,1553.6,1553.3,14.70677468]
["bitfinex","ETHUSD",1673890687561,0.96467677,1553.6,1553.3,14.70677468]
["bitfinex","ETHUSD",1673890687714,0.96467677,1553.6,1553.4,25.74996]
["bitfinex","ETHUSD",1673890687928,0.96284739,1553.8,1553.5,10.264]
["bitfinex","ETHUSD",1673890688197,1.44505565,1554.0,1553.6,19.14584678]
["bitfinex","ETHUSD",1673890688345,1.44505565,1554.0,1553.7,15.44937146]
["bitfinex","ETHUSD",1673890688346,0.96364103,1554.0,1553.7,15.44937146]
["bitfinex","ETHUSD",1673890688552,0.96273635,1554.1,1553.8,40.27926678]
["bitfinex","ETHUSD",1673890688764,0.96273635,1554.1,1553.9,8.771]
["bitfinex","ETHUSD",1673890688989,2.41495497,1554.2,1554.0,19.305]
["bitfinex","ETHUSD",1673890689311,0.96959645,1554.2,1554.1,15.86918]
["bitfinex","ETHUSD",1673890689507,0.96959645,1554.2,1554.1,20.743098]
["bitfinex","ETHUSD",1673890689969,0.96959645,1554.2,1554.1,18.743098]
["bitfinex","ETHUSD",1673890690365,0.0068601,1554.2,1554.1,20.743098]
["bitfinex","ETHUSD",1673890691179,0.96273635,1554.3,1554.2,2.0]
["bitfinex","ETHUSD",1673890691393,1.44535852,1554.4,1554.2,2.0]
["bitfinex","ETHUSD",1673890691394,0.96273635,1554.4,1554.2,12.6756098]
["bitfinex","ETHUSD",1673890691599,1.44535852,1554.5,1554.3,22.30128]
["bitfinex","ETHUSD",1673890691600,2.40809487,1554.5,1554.3,22.30128]
["bitfinex","ETHUSD",1673890691856,2.52951265,1554.6,1554.4,11.53678678]
["bitfinex","ETHUSD",1673890692066,2.52951265,1554.6,1554.5,29.06979]
["bitfinex","ETHUSD",1673890692067,1.08415413,1554.6,1554.5,29.06979]
["bitfinex","ETHUSD",1673890692289,1.44535852,1554.8,1554.6,9.53860856]
["bitfinex","ETHUSD",1673890692448,3.38136841,1555.4,1554.8,6.771]
["bitfinex","ETHUSD",1673890692793,0.0073921,1555.4,1555.0,6.771]
["bitfinex","ETHUSD",1673890693127,0.0073921,1555.4,1555.3,20.78186]
["bitfinex","ETHUSD",1673890693341,0.0073921,1555.4,1555.3,19.15673114]
["bitfinex","ETHUSD",1673890693552,0.0073921,1555.4,1555.3,22.15673114]
["bitfinex","ETHUSD",1673890694198,0.9363921,1555.4,1555.3,6.29749114]
["bitfinex","ETHUSD",1673890694394,0.0073921,1555.4,1555.3,3.74428333]
["bitfinex","ETHUSD",1673890694542,0.0073921,1555.4,1555.3,4.11871166]
["bitfinex","ETHUSD",1673890695415,0.0073921,1555.4,1555.3,6.11871166]
["bitfinex","ETHUSD",1673890695624,0.0073921,1555.4,1555.3,20.65549844]
["bitfinex","ETHUSD",1673890695839,0.4823,1555.9,1555.4,8.771]
["bitfinex","ETHUSD",1673890696048,0.4823,1555.9,1555.6,2.0]
["bitfinex","ETHUSD",1673890696259,0.4823,1555.9,1555.7,12.85594]
["bitfinex","ETHUSD",1673890696434,0.52718592,1556.0,1555.7,12.85594]
["bitfinex","ETHUSD",1673890696644,0.04498592,1556.0,1555.8,9.771]
["bitfinex","ETHUSD",1673890697016,0.04498592,1556.0,1555.9,27.54542]
["bitfinex","ETHUSD",1673890697204,0.04498592,1556.0,1555.9,32.58354068]
["bitfinex","ETHUSD",1673890697588,0.04498592,1556.0,1555.9,25.81254068]
["bitfinex","ETHUSD",1673890697795,0.04498592,1556.0,1555.9,15.85428]
["bitfinex","ETHUSD",1673890698056,0.04498592,1556.0,1555.8,6.42731]
["bitfinex","ETHUSD",1673890698263,0.04498592,1556.0,1555.8,3.02402683]
["bitfinex","ETHUSD",1673890698798,0.04498592,1556.0,1555.8,5.02402683]
["bitfinex","ETHUSD",1673890699122,0.04498592,1556.0,1555.8,18.22258683]
["bitfinex","ETHUSD",1673890699427,0.04498592,1556.0,1555.9,16.67653868]
["bitfinex","ETHUSD",1673890699581,0.04498592,1556.0,1555.9,29.72032546]
["bitfinex","ETHUSD",1673890699794,0.04498592,1556.0,1555.9,19.67653868]
["bitfinex","ETHUSD",1673890700270,0.04498592,1556.0,1555.9,15.85428]
["bitfinex","ETHUSD",1673890700523,0.97398592,1556.0,1555.8,3.02402683]
["bitfinex","ETHUSD",1673890701108,0.4823,1555.9,1555.8,3.02402683]
["bitfinex","ETHUSD",1673890701299,0.52718592,1556.0,1555.8,3.02402683]
["bitfinex","ETHUSD",1673890701510,0.52718592,1556.0,1555.8,9.45158683]
["bitfinex","ETHUSD",1673890701902,0.04498592,1556.0,1555.8,9.45158683]
["bitfinex","ETHUSD",1673890702733,0.04498592,1556.0,1555.8,3.02402683]
["bitfinex","ETHUSD",1673890703013,0.04498592,1556.0,1555.7,6.42779]
["bitfinex","ETHUSD",1673890703152,0.24670451,1556.0,1555.7,6.42779]
["bitfinex","ETHUSD",1673890703368,1.483,1555.9,1555.6,6.42812]
["bitfinex","ETHUSD",1673890703575,1.9653,1555.9,1555.6,6.42812]
["bitfinex","ETHUSD",1673890704054,1.9653,1555.9,1555.5,6.42843]
["bitfinex","ETHUSD",1673890704373,1.489,1555.7,1555.5,6.42843]
["bitfinex","ETHUSD",1673890704737,1.489,1555.7,1555.5,12.85723]
["bitfinex","ETHUSD",1673890704948,5.24508678,1555.9,1555.5,12.85723]
["bitfinex","ETHUSD",1673890705157,0.52450868,1555.8,1555.5,6.42843]
["bitfinex","ETHUSD",1673890705418,0.52450868,1555.8,1555.5,12.85723]
["bitfinex","ETHUSD",1673890706210,0.52450868,1555.8,1555.5,6.42843]
["bitfinex","ETHUSD",1673890706420,0.52450868,1555.8,1555.4,9.42904]
["bitfinex","ETHUSD",1673890706736,1.48,1555.7,1555.3,6.42949]
["bitfinex","ETHUSD",1673890706994,0.148,1555.6,1555.3,6.42949]
["bitfinex","ETHUSD",1673890707311,1.9623,1555.7,1555.3,12.85911]
["bitfinex","ETHUSD",1673890707632,0.4823,1555.7,1555.3,12.85911]
["bitfinex","ETHUSD",1673890707843,0.4823,1555.7,1555.3,6.42949]
["bitfinex","ETHUSD",1673890708203,7.23408678,1555.7,1555.2,6.43]
["bitfinex","ETHUSD",1673890708460,3.99619546,1555.6,1555.2,6.43]
["bitfinex","ETHUSD",1673890708861,0.4824,1555.5,1555.2,12.86004]
["bitfinex","ETHUSD",1673890709043,4.47859546,1555.6,1555.2,12.86004]
["bitfinex","ETHUSD",1673890710050,3.27278678,1555.5,1555.1,3.87674801]
["bitfinex","ETHUSD",1673890710272,1.491,1555.3,1555.1,3.87674801]
["bitfinex","ETHUSD",1673890710892,4.75178678,1555.5,1555.1,3.87674801]
["bitfinex","ETHUSD",1673890710893,1.9714,1555.4,1555.1,3.87674801]
["bitfinex","ETHUSD",1673890711195,5.43410546,1555.4,1555.1,3.87674801]
["bitfinex","ETHUSD",1673890712203,5.43410546,1555.4,1555.0,6.43057]
["bitfinex","ETHUSD",1673890712469,5.43410546,1555.4,1555.0,12.86121]
["bitfinex","ETHUSD",1673890713916,0.4824,1555.5,1555.0,12.86121]
["bitfinex","ETHUSD",1673890714128,1.9754,1555.6,1555.1,3.0]
["bitfinex","ETHUSD",1673890714302,5.24818678,1555.6,1555.2,12.85972]
["bitfinex","ETHUSD",1673890714675,6.41581646,1555.6,1555.2,12.85972]
["bitfinex","ETHUSD",1673890715205,1.479,1555.5,1555.1,9.43016]
["bitfinex","ETHUSD",1673890715509,1.479,1555.5,1555.1,15.86061]
["bitfinex","ETHUSD",1673890716778,1.489,1555.4,1555.1,9.43016]
["bitfinex","ETHUSD",1673890717666,1.489,1555.4,1555.1,22.29106]
["bitfinex","ETHUSD",1673890717879,1.493,1555.6,1555.2,2.229106]
["bitfinex","ETHUSD",1673890718123,4.76578678,1555.6,1555.2,6.42975]
["bitfinex","ETHUSD",1673890718752,4.76578678,1555.6,1555.2,12.85979]
["bitfinex","ETHUSD",1673890719593,1.493,1555.6,1555.2,12.85979]
["bitfinex","ETHUSD",1673890719803,1.493,1555.6,1555.2,19.28983]
["bitfinex","ETHUSD",1673890719993,1.493,1555.6,1555.3,1.928983]
["bitfinex","ETHUSD",1673890720349,1.481,1555.9,1555.4,19.28763]
["bitfinex","ETHUSD",1673890720504,4.75378678,1555.9,1555.4,19.28763]
["bitfinex","ETHUSD",1673890721189,5.23608678,1555.9,1555.5,2.0]
["bitfinex","ETHUSD",1673890721402,5.23608678,1555.9,1555.6,6.4283]
["bitfinex","ETHUSD",1673890722081,5.23608678,1555.9,1555.6,14.142359]
["bitfinex","ETHUSD",1673890722082,0.4823,1555.9,1555.6,14.142359]
["bitfinex","ETHUSD",1673890722286,0.52718592,1556.0,1555.6,14.142359]
["bitfinex","ETHUSD",1673890722933,0.04498592,1556.0,1555.6,14.142359]
["bitfinex","ETHUSD",1673890723273,0.04498592,1556.0,1555.8,19.28268]
["bitfinex","ETHUSD",1673890723610,0.04498592,1556.0,1555.8,21.410948]
["bitfinex","ETHUSD",1673890724234,1.52698592,1556.0,1555.6,26.70728]
["bitfinex","ETHUSD",1673890724385,1.52698592,1556.0,1555.6,26.22488]
["bitfinex","ETHUSD",1673890724598,1.52698592,1556.0,1555.7,6.42783]
["bitfinex","ETHUSD",1673890725076,1.52698592,1556.0,1555.7,12.8558]
["bitfinex","ETHUSD",1673890725457,0.04498592,1556.0,1555.7,12.8558]
["bitfinex","ETHUSD",1673890725669,0.04498592,1556.0,1555.7,16.12103]
["bitfinex","ETHUSD",1673890725934,0.04498592,1556.0,1555.8,2.0]
["bitfinex","ETHUSD",1673890726228,0.04498592,1556.0,1555.9,12.85428]
["bitfinex","ETHUSD",1673890726446,0.04498592,1556.0,1555.9,10.30199299]
["bitfinex","ETHUSD",1673890726763,0.04498592,1556.0,1555.9,16.72913299]
["bitfinex","ETHUSD",1673890728474,1.00304231,1556.0,1555.9,16.72913299]
["bitfinex","ETHUSD",1673890728706,1.38422799,1556.0,1555.9,16.72913299]
["bitfinex","ETHUSD",1673890729946,0.04498592,1556.0,1555.9,16.72913299]
["bitfinex","ETHUSD",1673890730311,1.8638404,1556.0,1555.9,16.72913299]
["bitfinex","ETHUSD",1673890730526,2.44151915,1556.0,1555.9,16.72913299]
["bitfinex","ETHUSD",1673890730746,2.8232829,1556.0,1555.9,18.70204629]
["bitfinex","ETHUSD",1673890730998,0.04498592,1556.0,1555.9,30.74583307]
["bitfinex","ETHUSD",1673890731208,1.0983848,1556.2,1556.0,8.771]
["bitfinex","ETHUSD",1673890731518,1.0983848,1556.2,1556.1,29.32274678]
["bitfinex","ETHUSD",1673890731730,0.16102205,1556.3,1556.2,8.771]
["bitfinex","ETHUSD",1673890731886,0.11344058,1556.3,1556.2,26.1158]
["bitfinex","ETHUSD",1673890732096,0.11344058,1556.3,1556.2,26.598]
["bitfinex","ETHUSD",1673890732472,0.11344058,1556.3,1556.2,27.87078678]
["bitfinex","ETHUSD",1673890732775,0.11344058,1556.3,1556.2,19.60678678]
["bitfinex","ETHUSD",1673890732950,0.11344058,1556.3,1556.2,16.334]
["bitfinex","ETHUSD",1673890733304,0.11344058,1556.3,1556.2,15.8518]
["bitfinex","ETHUSD",1673890733511,0.11344058,1556.3,1556.2,17.780783]
["bitfinex","ETHUSD",1673890734084,0.11344058,1556.3,1556.2,27.82456978]
["bitfinex","ETHUSD",1673890734348,0.17488362,1556.8,1556.4,6.771]
["bitfinex","ETHUSD",1673890734602,0.17488362,1556.8,1556.5,36.01808062]
["bitfinex","ETHUSD",1673890734755,0.17488362,1556.8,1556.6,1.9729133]
["bitfinex","ETHUSD",1673890734975,0.17488362,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1673890735297,0.17488362,1556.8,1556.7,15.84768]
["bitfinex","ETHUSD",1673890735913,0.17488362,1556.8,1556.7,17.34768]
["bitfinex","ETHUSD",1673890736086,0.17488362,1556.8,1556.7,15.84768]
["bitfinex","ETHUSD",1673890736314,1.10388362,1556.8,1556.5,8.12513384]
["bitfinex","ETHUSD",1673890736543,2.85557198,1556.8,1556.5,8.12513384]
["bitfinex","ETHUSD",1673890737296,1.36257198,1556.8,1556.5,8.12513384]
["bitfinex","ETHUSD",1673890737663,0.43357198,1556.8,1556.5,8.12513384]
["bitfinex","ETHUSD",1673890737896,1.91457198,1556.8,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890738139,0.482,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890738291,0.2396572,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890738713,0.4821,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890740657,5.23388678,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890740870,7.23388678,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890741275,5.23388678,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890741601,6.57294918,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890741828,5.09394918,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890742008,0.4821,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890742231,2.44943448,1556.7,1556.5,8.12522384]
["bitfinex","ETHUSD",1673890742232,0.482,1556.7,1556.5,8.12522384]
["bitfinex","ETHUSD",1673890742440,0.65688362,1556.8,1556.5,20.97456384]
["bitfinex","ETHUSD",1673890742606,0.17488362,1556.8,1556.5,20.97456384]
["bitfinex","ETHUSD",1673890742823,0.17488362,1556.8,1556.7,6.42384]
["bitfinex","ETHUSD",1673890743150,0.17488362,1556.8,1556.6,6.42403]
["bitfinex","ETHUSD",1673890743853,0.17488362,1556.8,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890743987,4.9406704,1556.8,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890744408,5.4226704,1556.8,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890744655,6.80724044,1556.8,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890747281,1.479,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890747670,3.479,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890748235,1.479,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890748741,19.65014044,1556.8,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890748919,1.96501404,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890749126,3.45801404,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890749339,0.4821,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890751664,7.90725,1556.6,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890752753,2.93143448,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890752917,0.482,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890753131,10.91282175,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890753540,14.18560853,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890753996,12.62314126,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890754170,0.482,1556.7,1556.5,1.70055384]
["bitfinex","ETHUSD",1673890754387,0.17488362,1556.8,1556.5,14.54987384]
["bitfinex","ETHUSD",1673890755232,0.17488362,1556.8,1556.5,14.54689871]
["bitfinex","ETHUSD",1673890756423,0.17488362,1556.8,1556.5,20.97156871]
["bitfinex","ETHUSD",1673890756589,0.17488362,1556.8,1556.7,14.84768]
["bitfinex","ETHUSD",1673890757060,0.17488362,1556.8,1556.7,21.27152]
["bitfinex","ETHUSD",1673890757213,0.17488362,1556.8,1556.7,31.31530678]
["bitfinex","ETHUSD",1673890757214,8.362e-05,1556.8,1556.7,31.31530678]
["bitfinex","ETHUSD",1673890757646,2.39373231,1557.2,1556.7,31.31530678]
["bitfinex","ETHUSD",1673890757647,0.95643448,1557.2,1556.7,31.31530678]
["bitfinex","ETHUSD",1673890757859,3.87208621,1557.4,1556.9,6.771]
["bitfinex","ETHUSD",1673890757860,0.95643448,1557.4,1556.9,6.771]
["bitfinex","ETHUSD",1673890758082,0.18699546,1557.5,1557.0,42.73463487]
["bitfinex","ETHUSD",1673890758337,0.18699546,1557.5,1557.4,9.38695]
["bitfinex","ETHUSD",1673890758489,1.0983848,1557.8,1557.4,32.27263678]
["bitfinex","ETHUSD",1673890758699,1.0983848,1557.8,1557.7,19.25916]
["bitfinex","ETHUSD",1673890759234,0.95643448,1558.2,1557.7,32.27894678]
["bitfinex","ETHUSD",1673890759593,3.43729783,1558.3,1558.2,12.83532]
["bitfinex","ETHUSD",1673890759594,2.0,1558.3,1558.2,12.83532]
["bitfinex","ETHUSD",1673890759753,0.95643448,1558.5,1558.2,12.83532]
["bitfinex","ETHUSD",1673890759962,1.43793448,1558.5,1558.2,12.83532]
["bitfinex","ETHUSD",1673890760330,2.87523231,1558.5,1558.2,8.41766]
["bitfinex","ETHUSD",1673890760523,2.87523231,1558.5,1558.1,6.41769]
["bitfinex","ETHUSD",1673890760524,0.95643448,1558.4,1558.1,6.41769]
["bitfinex","ETHUSD",1673890760739,1.86575953,1558.4,1558.1,6.41769]
["bitfinex","ETHUSD",1673890760906,1.86575953,1558.4,1558.0,2.0]
["bitfinex","ETHUSD",1673890761125,0.95643448,1558.3,1558.0,3.039333]
["bitfinex","ETHUSD",1673890761340,2.34662288,1558.4,1558.0,2.0]
["bitfinex","ETHUSD",1673890761341,1.86575953,1558.4,1558.0,2.0]
["bitfinex","ETHUSD",1673890761597,1.86575953,1558.4,1557.8,16.61365468]
["bitfinex","ETHUSD",1673890761598,8.63154631,1558.4,1557.8,13.12865468]
["bitfinex","ETHUSD",1673890761828,4.22922126,1558.3,1557.7,20.07229]
["bitfinex","ETHUSD",1673890761973,1.491,1558.2,1557.7,6.69522876]
["bitfinex","ETHUSD",1673890762406,6.14801909,1558.3,1557.8,2.0]
["bitfinex","ETHUSD",1673890762407,1.43793448,1558.3,1557.8,2.0]
["bitfinex","ETHUSD",1673890762637,1.43793448,1558.3,1557.8,8.41894]
["bitfinex","ETHUSD",1673890763252,1.86575953,1558.4,1557.8,8.41894]
["bitfinex","ETHUSD",1673890763437,7.93640211,1558.4,1557.8,6.41894]
["bitfinex","ETHUSD",1673890763654,6.19172126,1558.3,1557.7,13.11494876]
["bitfinex","ETHUSD",1673890763896,3.27278678,1558.2,1557.7,6.69522876]
["bitfinex","ETHUSD",1673890764648,3.27278678,1558.2,1557.7,8.69522876]
["bitfinex","ETHUSD",1673890765129,0.90932505,1558.4,1558.0,1.491]
["bitfinex","ETHUSD",1673890765338,0.90932505,1558.4,1558.1,7.91099]
["bitfinex","ETHUSD",1673890765596,0.90932505,1558.4,1558.2,2.0]
["bitfinex","ETHUSD",1673890765913,0.90932505,1558.4,1558.3,6.41724]
["bitfinex","ETHUSD",1673890766296,0.21482505,1558.4,1558.3,12.83448]
["bitfinex","ETHUSD",1673890766520,0.21482505,1558.4,1558.3,28.64576478]
["bitfinex","ETHUSD",1673890766721,0.21482505,1558.4,1558.3,32.12726478]
["bitfinex","ETHUSD",1673890767299,3.18699546,1559.0,1558.3,30.63426478]
["bitfinex","ETHUSD",1673890767610,3.18699546,1559.0,1558.7,6.771]
["bitfinex","ETHUSD",1673890767747,3.18699546,1559.0,1558.8,12.83038]
["bitfinex","ETHUSD",1673890768122,3.18699546,1559.0,1558.9,1.283038]
["bitfinex","ETHUSD",1673890768280,0.58861,1559.1,1558.9,24.15636478]
["bitfinex","ETHUSD",1673890768498,0.58861,1559.1,1559.0,13.34778678]
["bitfinex","ETHUSD",1673890768841,0.58861,1559.1,1559.0,26.65780678]
["bitfinex","ETHUSD",1673890769403,0.58861,1559.1,1559.0,26.17650678]
["bitfinex","ETHUSD",1673890769536,0.58861,1559.1,1559.0,28.89088529]
["bitfinex","ETHUSD",1673890770012,0.58861,1559.1,1559.0,25.58688529]
["bitfinex","ETHUSD",1673890770168,1.0983848,1559.3,1559.1,2.0]
["bitfinex","ETHUSD",1673890770377,1.0983848,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1673890770606,1.0983848,1559.3,1559.2,12.82708]
["bitfinex","ETHUSD",1673890770818,1.0983848,1559.3,1559.2,14.82708]
["bitfinex","ETHUSD",1673890771061,1.0983848,1559.3,1559.2,20.75123346]
["bitfinex","ETHUSD",1673890771280,0.19920478,1560.0,1559.3,2.098]
["bitfinex","ETHUSD",1673890771467,0.19920478,1560.0,1558.8,5.912]
["bitfinex","ETHUSD",1673890771468,6.41201,1559.6,1559.5,3.27278678]
["bitfinex","ETHUSD",1673890771642,2.0,1559.6,1559.0,6.41425]
["bitfinex","ETHUSD",1673890772005,10.36648678,1559.5,1558.7,6.41535]
["bitfinex","ETHUSD",1673890772228,10.36648678,1559.5,1558.5,6.4161]
["bitfinex","ETHUSD",1673890772229,1.314,1559.1,1558.5,6.4161]
["bitfinex","ETHUSD",1673890772367,4.58678678,1559.1,1558.5,6.4161]
["bitfinex","ETHUSD",1673890772582,0.4813,1559.0,1558.5,6.4161]
["bitfinex","ETHUSD",1673890772806,5.05708678,1559.0,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890773033,1.81270868,1558.9,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890773580,1.314,1559.2,1558.5,3.27278678]
["bitfinex","ETHUSD",1673890773797,9.68675678,1559.1,1558.4,16.36248504]
["bitfinex","ETHUSD",1673890774108,11.47605678,1559.1,1558.4,21.46531504]
["bitfinex","ETHUSD",1673890774470,3.27278678,1559.0,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890774949,13.16915678,1558.9,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890775115,12.30809246,1558.8,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890775331,9.68863678,1558.7,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890775540,8.27278678,1558.6,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890775732,3.0,1558.6,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890775944,0.4815,1558.5,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890776213,0.4814,1558.7,1558.4,1.14782504]
["bitfinex","ETHUSD",1673890776425,0.4814,1558.7,1558.4,2.54598554]
["bitfinex","ETHUSD",1673890776638,3.27278678,1558.7,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890776946,0.4814,1558.6,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890777099,1.7894,1558.6,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890777310,7.06218678,1558.6,1558.4,0.21482504]
["bitfinex","ETHUSD",1673890777565,2.0,1558.4,1558.1,0.0142522]
["bitfinex","ETHUSD",1673890777787,0.4814,1558.7,1558.1,9.70475898]
["bitfinex","ETHUSD",1673890777939,0.4814,1558.7,1558.2,6.4176]
["bitfinex","ETHUSD",1673890778154,0.4814,1558.8,1558.3,6.77278678]
["bitfinex","ETHUSD",1673890778372,6.41383,1559.2,1558.4,5.27278678]
["bitfinex","ETHUSD",1673890778587,0.641383,1559.1,1558.6,6.41599]
["bitfinex","ETHUSD",1673890778773,11.64211978,1559.1,1558.5,0.52727868]
["bitfinex","ETHUSD",1673890779013,6.89591,1559.0,1558.4,3.5]
["bitfinex","ETHUSD",1673890779232,0.4813,1559.1,1558.5,5.27278678]
["bitfinex","ETHUSD",1673890779437,0.4813,1559.2,1558.6,3.27278678]
["bitfinex","ETHUSD",1673890779660,0.4813,1559.2,1558.8,6.41498]
["bitfinex","ETHUSD",1673890779835,0.4812,1559.3,1558.9,3.27278678]
["bitfinex","ETHUSD",1673890780357,0.4812,1559.3,1558.8,17.94047968]
["bitfinex","ETHUSD",1673890780358,2.4812,1559.3,1558.8,1.61030968]
["bitfinex","ETHUSD",1673890780611,0.4812,1559.5,1558.9,6.77082306]
["bitfinex","ETHUSD",1673890780938,0.4811,1559.6,1559.0,14.14206]
["bitfinex","ETHUSD",1673890781106,0.4811,1559.6,1559.0,11.22642024]
["bitfinex","ETHUSD",1673890781297,6.89275,1559.7,1559.1,9.53656202]
["bitfinex","ETHUSD",1673890781507,0.4812,1559.5,1559.1,9.53656202]
["bitfinex","ETHUSD",1673890781781,0.4811,1559.6,1559.1,7.53656202]
["bitfinex","ETHUSD",1673890782113,6.89268,1559.7,1559.1,9.53656202]
["bitfinex","ETHUSD",1673890782264,13.30426,1559.7,1559.1,1.12264202]
["bitfinex","ETHUSD",1673890782458,15.4072,1559.7,1559.1,1.12264202]
["bitfinex","ETHUSD",1673890782669,0.20596124,1559.9,1559.2,10.04378678]
["bitfinex","ETHUSD",1673890782929,0.20596124,1559.9,1559.3,10.04378678]
["bitfinex","ETHUSD",1673890783250,0.20596124,1559.9,1559.6,6.41181]
["bitfinex","ETHUSD",1673890783418,0.20596124,1559.9,1559.5,21.59528]
["bitfinex","ETHUSD",1673890783609,0.20596124,1559.9,1559.7,6.771]
["bitfinex","ETHUSD",1673890783816,0.20596124,1559.9,1559.8,13.85917]
["bitfinex","ETHUSD",1673890784087,0.20596124,1559.9,1559.8,23.54302678]
["bitfinex","ETHUSD",1673890784302,0.20596124,1559.9,1559.8,24.84602678]
["bitfinex","ETHUSD",1673890784449,0.20596124,1559.9,1559.8,28.57242755]
["bitfinex","ETHUSD",1673890784662,0.20596124,1559.9,1559.8,31.57242755]
["bitfinex","ETHUSD",1673890784929,1.24e-06,1559.9,1559.8,31.57242755]
["bitfinex","ETHUSD",1673890785084,0.19920478,1560.0,1559.8,31.57242755]
["bitfinex","ETHUSD",1673890785294,7.5049548,1560.9,1559.9,35.00744008]
["bitfinex","ETHUSD",1673890785295,1.0983848,1560.9,1559.9,35.00744008]
["bitfinex","ETHUSD",1673890785559,1.0983848,1560.9,1560.6,10.04378678]
["bitfinex","ETHUSD",1673890785778,0.256502,1561.4,1560.8,10.04378678]
["bitfinex","ETHUSD",1673890785958,0.256502,1561.4,1561.1,3.27278678]
["bitfinex","ETHUSD",1673890786293,0.256502,1561.4,1561.3,5.88878678]
["bitfinex","ETHUSD",1673890786448,0.000502,1561.4,1561.3,15.29369678]
["bitfinex","ETHUSD",1673890786661,0.000502,1561.4,1561.3,17.29369678]
["bitfinex","ETHUSD",1673890786908,0.000502,1561.4,1561.3,18.7275706]
["bitfinex","ETHUSD",1673890787516,0.4803,1562.3,1562.1,0.000502]
["bitfinex","ETHUSD",1673890787517,8.0,1562.2,1562.1,0.000502]
["bitfinex","ETHUSD",1673890787690,8.0,1562.2,1561.7,6.40325]
["bitfinex","ETHUSD",1673890788008,8.0,1562.2,1561.0,2.291]
["bitfinex","ETHUSD",1673890788009,0.4805,1561.5,1560.9,9.79516]
["bitfinex","ETHUSD",1673890788189,6.40194,1562.1,1561.0,0.06109]
["bitfinex","ETHUSD",1673890788190,1.314,1561.8,1561.0,0.06109]
["bitfinex","ETHUSD",1673890788370,0.4806,1561.4,1561.0,0.06109]
["bitfinex","ETHUSD",1673890788578,6.58399,1561.4,1561.0,0.06109]
["bitfinex","ETHUSD",1673890788779,0.4806,1561.3,1561.0,0.06109]
["bitfinex","ETHUSD",1673890789031,6.88553,1561.3,1561.0,0.06109]
["bitfinex","ETHUSD",1673890789203,1.303,1561.1,1560.3,5.81768546]
["bitfinex","ETHUSD",1673890789415,2.0,1561.0,1560.4,0.06112]
["bitfinex","ETHUSD",1673890789625,1.508,1560.9,1560.4,0.06112]
["bitfinex","ETHUSD",1673890789886,7.91479,1560.9,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890790064,7.71383,1560.6,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890790272,3.314,1560.5,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890790628,14.12104,1560.3,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890790841,3.0,1560.2,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890791152,3.4809,1560.2,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890791832,4.7949,1560.2,1560.1,1.24687837]
["bitfinex","ETHUSD",1673890792355,4.7949,1560.2,1560.0,0.45450593]
["bitfinex","ETHUSD",1673890792356,2.0,1560.1,1560.0,0.45450593]
["bitfinex","ETHUSD",1673890792567,24.45952,1560.1,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890792814,5.926952,1560.0,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890793024,14.13062,1559.5,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890793233,6.27278678,1559.4,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890793406,10.06798678,1559.4,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890793632,3.4812,1559.4,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890794045,8.38457378,1559.4,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890794707,14.79729378,1559.4,1559.3,0.0283723]
["bitfinex","ETHUSD",1673890795094,2.0,1559.3,1558.1,0.0142522]
["bitfinex","ETHUSD",1673890795266,6.41438,1559.0,1558.2,3.33398678]
["bitfinex","ETHUSD",1673890795422,6.41438,1559.0,1558.3,3.60618546]
["bitfinex","ETHUSD",1673890795631,0.4813,1558.9,1558.4,3.27278678]
["bitfinex","ETHUSD",1673890796156,0.4813,1559.0,1558.4,3.27278678]
["bitfinex","ETHUSD",1673890796414,10.16851678,1559.0,1558.3,2.33339868]
["bitfinex","ETHUSD",1673890796601,1.302,1558.9,1558.3,0.33339868]
["bitfinex","ETHUSD",1673890796948,0.4813,1559.0,1558.4,3.27278678]
["bitfinex","ETHUSD",1673890797100,5.944587,1559.4,1558.6,2.0]
["bitfinex","ETHUSD",1673890797317,3.0,1559.3,1558.6,8.77278678]
["bitfinex","ETHUSD",1673890797579,3.0,1559.3,1558.6,5.27278678]
["bitfinex","ETHUSD",1673890797781,9.68655678,1559.2,1558.5,3.5]
["bitfinex","ETHUSD",1673890797989,4.24144246,1559.1,1558.3,3.5]
["bitfinex","ETHUSD",1673890798203,7.86406568,1559.1,1558.4,6.58678678]
["bitfinex","ETHUSD",1673890798439,1.44995568,1559.1,1558.4,6.58678678]
["bitfinex","ETHUSD",1673890798575,0.49491699,1559.1,1558.6,2.0]
["bitfinex","ETHUSD",1673890798788,6.90888699,1559.1,1558.4,3.314]
["bitfinex","ETHUSD",1673890798998,11.49567377,1559.1,1558.5,0.3314]
["bitfinex","ETHUSD",1673890799251,0.4813,1559.2,1558.6,3.27278678]
["bitfinex","ETHUSD",1673890800045,0.4813,1559.2,1558.5,0.3314]
["bitfinex","ETHUSD",1673890800255,0.4813,1559.2,1558.5,3.60418678]
["bitfinex","ETHUSD",1673890800783,6.89486,1559.2,1558.5,3.60418678]
["bitfinex","ETHUSD",1673890801043,4.314,1559.1,1558.5,0.3314]
["bitfinex","ETHUSD",1673890801256,12.17615468,1559.1,1558.5,0.3314]
["bitfinex","ETHUSD",1673890801573,0.4813,1559.0,1558.3,3.314]
["bitfinex","ETHUSD",1673890801733,5.06208678,1559.0,1558.2,1.303]
["bitfinex","ETHUSD",1673890801938,1.7893,1559.0,1558.3,5.27278678]
["bitfinex","ETHUSD",1673890802151,1.7893,1559.0,1558.4,14.49348678]
["bitfinex","ETHUSD",1673890802152,0.4813,1559.0,1558.4,14.49348678]
["bitfinex","ETHUSD",1673890802359,0.4813,1559.0,1558.5,1.44934868]
["bitfinex","ETHUSD",1673890802656,0.4813,1559.1,1558.5,1.44934868]
["bitfinex","ETHUSD",1673890802987,0.4813,1559.1,1558.5,3.44934868]
["bitfinex","ETHUSD",1673890803428,3.0,1559.3,1558.6,6.77278678]
["bitfinex","ETHUSD",1673890803776,7.71755,1559.7,1558.9,1.314]
["bitfinex","ETHUSD",1673890803932,7.71755,1559.7,1559.0,3.6314]
["bitfinex","ETHUSD",1673890803933,6.41155,1559.7,1559.0,3.6314]
["bitfinex","ETHUSD",1673890804312,6.41155,1559.7,1559.0,0.1314]
["bitfinex","ETHUSD",1673890804313,0.4811,1559.6,1559.0,0.1314]
["bitfinex","ETHUSD",1673890804464,12.82524,1559.5,1558.7,7.014]
["bitfinex","ETHUSD",1673890804833,1.307,1559.3,1558.7,2.209]
["bitfinex","ETHUSD",1673890805509,1.314,1559.1,1558.5,14.93164868]
["bitfinex","ETHUSD",1673890805740,7.72821,1559.1,1558.5,1.44934868]
["bitfinex","ETHUSD",1673890805979,0.4813,1559.0,1558.3,13.23114]
["bitfinex","ETHUSD",1673890806307,0.4813,1559.2,1558.5,0.47759334]
["bitfinex","ETHUSD",1673890806517,0.4812,1559.4,1558.7,6.41556]
["bitfinex","ETHUSD",1673890806823,3.0,1559.6,1558.9,7.72871]
["bitfinex","ETHUSD",1673890807037,4.312,1559.7,1559.0,11.68712678]
["bitfinex","ETHUSD",1673890807193,2.445952,1560.0,1559.3,1.307]
["bitfinex","ETHUSD",1673890807402,6.40979,1560.2,1559.4,9.68541678]
["bitfinex","ETHUSD",1673890807691,0.481,1559.9,1559.4,14.49874983]
["bitfinex","ETHUSD",1673890807890,0.481,1560.1,1559.5,4.57678678]
["bitfinex","ETHUSD",1673890808074,0.481,1560.1,1559.7,2.0]
["bitfinex","ETHUSD",1673890808246,7.84514783,1560.6,1559.8,3.47278678]
["bitfinex","ETHUSD",1673890808456,7.84514783,1560.6,1559.8,14.68745678]
["bitfinex","ETHUSD",1673890808457,9.15314783,1560.6,1559.8,14.68745678]
["bitfinex","ETHUSD",1673890808661,9.15314783,1560.6,1559.8,11.18745678]
["bitfinex","ETHUSD",1673890808935,15.56099783,1560.6,1559.8,4.77678678]
["bitfinex","ETHUSD",1673890809247,8.20326,1560.5,1559.8,3.47278678]
["bitfinex","ETHUSD",1673890809398,10.90696446,1560.5,1559.9,0.34727868]
["bitfinex","ETHUSD",1673890809814,8.20326,1560.5,1560.0,3.27278678]
["bitfinex","ETHUSD",1673890810084,0.4809,1560.5,1560.1,8.40964]
["bitfinex","ETHUSD",1673890810443,1.91809783,1560.6,1560.1,6.40964]
["bitfinex","ETHUSD",1673890810659,1.91809783,1560.6,1560.1,8.15028368]
["bitfinex","ETHUSD",1673890811130,8.32596783,1560.6,1560.1,1.74064368]
["bitfinex","ETHUSD",1673890811286,19.32062461,1560.6,1559.8,1.514]
["bitfinex","ETHUSD",1673890811503,6.40874,1560.4,1559.7,6.41124]
["bitfinex","ETHUSD",1673890811718,6.40874,1560.4,1559.7,9.68402678]
["bitfinex","ETHUSD",1673890811919,13.29838,1560.4,1559.7,9.68402678]
["bitfinex","ETHUSD",1673890812130,3.27278678,1560.3,1559.4,19.12938]
["bitfinex","ETHUSD",1673890812399,6.40958,1560.2,1559.5,9.68501678]
["bitfinex","ETHUSD",1673890812611,9.81363868,1560.2,1559.6,0.96850168]
["bitfinex","ETHUSD",1673890812760,9.81363868,1560.2,1559.4,20.44338]
["bitfinex","ETHUSD",1673890812761,19.49600546,1560.2,1559.4,20.44338]
["bitfinex","ETHUSD",1673890812971,3.27278678,1560.1,1559.4,14.0308]
["bitfinex","ETHUSD",1673890813244,6.41048,1560.0,1559.3,7.71788]
["bitfinex","ETHUSD",1673890813553,6.89148,1560.0,1559.3,10.99066678]
["bitfinex","ETHUSD",1673890813913,16.57474678,1560.0,1559.3,7.71788]
["bitfinex","ETHUSD",1673890814176,16.57474678,1560.0,1559.1,7.72767]
["bitfinex","ETHUSD",1673890814177,1.308,1559.8,1559.1,6.41367]
["bitfinex","ETHUSD",1673890814334,8.19848,1560.0,1559.2,6.77278678]
["bitfinex","ETHUSD",1673890814549,6.41048,1560.0,1559.4,6.41255]
["bitfinex","ETHUSD",1673890814763,16.09374678,1560.0,1559.2,6.41322]
["bitfinex","ETHUSD",1673890815071,1.308,1559.8,1558.9,1.304]
["bitfinex","ETHUSD",1673890815331,6.41279,1559.4,1558.8,1.31]
["bitfinex","ETHUSD",1673890815521,4.71537266,1559.4,1558.8,1.31]
["bitfinex","ETHUSD",1673890815712,15.70894944,1559.4,1558.6,7.72983]
["bitfinex","ETHUSD",1673890815924,15.30788,1559.3,1558.6,11.00261678]
["bitfinex","ETHUSD",1673890816177,15.30788,1559.3,1558.6,17.77361678]
["bitfinex","ETHUSD",1673890816398,13.30788,1559.3,1558.6,17.77361678]
["bitfinex","ETHUSD",1673890816699,17.89266678,1559.3,1558.5,6.41619]
["bitfinex","ETHUSD",1673890816876,20.28427072,1559.3,1558.6,0.641619]
["bitfinex","ETHUSD",1673890817295,1.67488986,1559.7,1559.2,6.771]
["bitfinex","ETHUSD",1673890817557,6.41048,1560.0,1558.9,9.91382012]
["bitfinex","ETHUSD",1673890817558,6.41108,1559.8,1558.9,9.91382012]
["bitfinex","ETHUSD",1673890817755,12.82323,1559.7,1558.9,9.68726678]
["bitfinex","ETHUSD",1673890817912,15.227761,1559.7,1559.0,0.96872668]
["bitfinex","ETHUSD",1673890818156,15.227761,1559.7,1558.8,7.72886]
["bitfinex","ETHUSD",1673890818348,6.41248,1559.5,1558.8,17.77264678]
["bitfinex","ETHUSD",1673890818765,6.89368,1559.5,1558.8,17.77264678]
["bitfinex","ETHUSD",1673890818993,6.89368,1559.5,1558.9,3.27278678]
["bitfinex","ETHUSD",1673890819224,14.13838,1559.6,1558.9,10.04378678]
["bitfinex","ETHUSD",1673890819225,6.89321,1559.6,1558.9,10.04378678]
["bitfinex","ETHUSD",1673890819414,6.89321,1559.6,1559.0,7.41871868]
["bitfinex","ETHUSD",1673890819649,3.27278678,1559.5,1558.9,0.47759334]
["bitfinex","ETHUSD",1673890819966,13.30532,1559.6,1558.6,7.057509]
["bitfinex","ETHUSD",1673890819967,2.0,1559.3,1558.6,7.057509]
["bitfinex","ETHUSD",1673890820120,3.27278678,1559.2,1558.5,6.41611]
["bitfinex","ETHUSD",1673890820339,3.27278678,1559.2,1558.2,10.27459909]
["bitfinex","ETHUSD",1673890820340,6.41482,1558.9,1558.2,10.27459909]
["bitfinex","ETHUSD",1673890820776,6.41482,1558.9,1558.2,17.04559909]
["bitfinex","ETHUSD",1673890820777,13.31094,1558.9,1558.2,17.04559909]
["bitfinex","ETHUSD",1673890820990,13.31094,1558.9,1558.2,19.04559909]
["bitfinex","ETHUSD",1673890821224,13.31094,1558.9,1558.3,1.90455991]
["bitfinex","ETHUSD",1673890821409,13.31094,1558.9,1558.3,8.32176991]
["bitfinex","ETHUSD",1673890821410,0.4813,1558.9,1558.3,8.32176991]
["bitfinex","ETHUSD",1673890821623,0.4813,1558.9,1558.5,8.076]
["bitfinex","ETHUSD",1673890821960,6.41492,1558.9,1558.3,10.67555991]
["bitfinex","ETHUSD",1673890822364,12.82984,1558.9,1558.3,1.90455991]
["bitfinex","ETHUSD",1673890822580,3.27278678,1558.8,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890822820,23.82857678,1558.7,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890822962,19.24944,1558.5,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890823172,6.27278678,1558.4,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890823432,3.4815,1558.4,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890823640,0.4815,1558.5,1558.2,7.11234787]
["bitfinex","ETHUSD",1673890823811,9.89772,1558.6,1558.2,7.11234787]
["bitfinex","ETHUSD",1673890824232,3.4814,1558.6,1558.2,13.52995787]
["bitfinex","ETHUSD",1673890824449,3.4814,1558.7,1558.2,7.11234787]
["bitfinex","ETHUSD",1673890824812,20.89351678,1558.7,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890825022,17.89351678,1558.7,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890825379,4.58678678,1558.6,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890825627,1.302,1558.4,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890825843,3.27278678,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890826028,17.42126678,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890826254,20.44677546,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890826472,20.92827546,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890826892,0.4815,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890827105,1.314,1558.4,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890827106,0.4815,1558.4,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890827604,16.10726678,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890827814,16.58876678,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890829225,14.62998,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890829536,16.62998,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890829697,25.00744878,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890830372,25.23744878,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890830908,14.14848,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890831098,12.83344,1558.5,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890831646,1.314,1558.3,1558.2,6.24453554]
["bitfinex","ETHUSD",1673890831792,17.42126678,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890832440,20.42126678,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890832645,14.56186332,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890832862,0.41338332,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890833287,11.0324101,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890833602,17.9311501,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890833834,21.99877911,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890834158,20.21527911,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890834375,23.44527911,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890834528,23.92677911,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890835059,23.69677911,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890835303,20.9311501,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890836069,21.1611501,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890836735,23.1401501,1558.3,1558.2,14.24453554]
["bitfinex","ETHUSD",1673890837609,6.41619,1558.6,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890837861,6.4153,1558.8,1558.4,2.0]
["bitfinex","ETHUSD",1673890837997,7.698341,1558.8,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890838209,3.27278678,1558.7,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890838455,9.68848678,1558.7,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890839000,6.41479,1558.9,1558.7,0.95528733]
["bitfinex","ETHUSD",1673890839209,8.39419,1558.8,1558.7,0.95528733]
["bitfinex","ETHUSD",1673890839523,21.931794,1558.8,1558.7,0.95528733]
["bitfinex","ETHUSD",1673890840028,26.52122741,1558.8,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890840244,1.979,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890840427,11.66861678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890840795,3.0,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890840961,6.41614,1558.6,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890841147,2.4604,1558.7,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890841358,3.75418678,1558.7,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890841584,9.68840678,1558.7,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890841828,9.68840678,1558.7,1558.3,2.83969249]
["bitfinex","ETHUSD",1673890842352,9.68840678,1558.7,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890842583,9.68879678,1558.6,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890842735,18.33562678,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890842946,3.27278678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890843146,16.81794678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890843357,13.14545346,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890843570,16.14545346,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890844618,22.56228346,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890844820,8.39542,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890845034,3.27278678,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890845276,6.41601,1558.6,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890845497,9.68879678,1558.6,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890845716,3.27278678,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890846038,10.65815646,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890846250,17.07464646,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890846555,9.68961678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890846725,21.58794678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890847192,21.81794678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890847505,16.33644678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890847674,8.39549,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890847936,11.66827678,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890848101,9.68927678,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890848426,16.10576678,1558.5,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890848637,9.68961678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890849448,16.10644678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890849903,18.33644678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890850708,28.23477678,1558.4,1558.3,1.2852852]
["bitfinex","ETHUSD",1673890851079,28.23477678,1558.4,1558.2,14.25878774]
["bitfinex","ETHUSD",1673890851080,2.0,1558.3,1558.2,5.79085657]
["bitfinex","ETHUSD",1673890851297,26.33974446,1558.3,1558.2,5.79085657]
["bitfinex","ETHUSD",1673890851456,2.0,1558.2,1558.1,2.4193356]
["bitfinex","ETHUSD",1673890851715,21.33810678,1558.2,1558.1,2.4193356]
["bitfinex","ETHUSD",1673890852068,21.33810678,1558.2,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890852069,2.0,1558.1,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890852226,31.15170678,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890852597,35.24847746,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890852744,38.24847746,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890852955,31.82999746,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890853428,31.34839746,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890854020,31.99473664,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890854900,28.11839746,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890855686,16.10974678,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890856454,16.05974678,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890856807,9.64126678,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890857102,9.87126678,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890857333,11.39295,1558.2,1557.9,0.96593379]
["bitfinex","ETHUSD",1673890857334,9.41795,1558.2,1557.9,0.96593379]
["bitfinex","ETHUSD",1673890857497,12.69073678,1558.2,1557.9,1.06252717]
["bitfinex","ETHUSD",1673890858732,12.69073678,1558.2,1557.9,0.12952717]
["bitfinex","ETHUSD",1673890858733,19.10868678,1558.2,1557.9,0.12952717]
["bitfinex","ETHUSD",1673890858939,2.0,1558.1,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890859169,8.41811,1558.1,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890859608,18.10900678,1558.1,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890860212,16.33974678,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890860433,20.81553246,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890860764,23.81553246,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890861358,21.81553246,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890862889,22.77196694,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890863329,23.25356694,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890863480,23.89990612,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890863689,20.46768596,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890863950,0.95643448,1558.2,1557.9,0.96593379]
["bitfinex","ETHUSD",1673890864201,4.30751858,1558.4,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890864202,0.95643448,1558.4,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890864573,10.81023231,1558.5,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890864785,8.81023231,1558.5,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890865117,10.64572126,1558.5,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890865269,12.08301909,1558.5,1558.0,2.1655007]
["bitfinex","ETHUSD",1673890865479,4.22922126,1558.5,1558.0,2.1655007]
["bitfinex","ETHUSD",1673890865746,2.39373231,1558.6,1558.0,15.0023407]
["bitfinex","ETHUSD",1673890866061,0.95643448,1558.6,1558.1,2.0]
["bitfinex","ETHUSD",1673890866267,0.95643448,1558.6,1558.2,0.2]
["bitfinex","ETHUSD",1673890866486,4.22922126,1558.6,1558.1,2.0]
["bitfinex","ETHUSD",1673890866810,12.08264909,1558.6,1558.0,2.1655007]
["bitfinex","ETHUSD",1673890866950,3.27278678,1558.5,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890867165,4.22922126,1558.4,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890867409,16.33744678,1558.3,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890867623,3.27278678,1558.2,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890868025,9.69048678,1558.2,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890868462,3.27278678,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890868669,16.10892678,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890868847,20.71165909,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890869060,19.75596126,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890869272,22.75596126,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890869489,25.75465187,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890869722,26.13747987,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890870745,13.30133987,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890870957,22.65718926,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890871195,24.09448709,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890871423,23.13805261,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890872476,24.09784094,1558.1,1558.0,1.69900666]
["bitfinex","ETHUSD",1673890873428,24.09784094,1558.1,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890873429,14.83696,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890873655,26.15082714,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890873960,26.79716632,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890874699,33.21564632,1558.0,1557.9,0.03293379]
["bitfinex","ETHUSD",1673890875274,3.32156463,1557.9,1557.7,0.03158635]
["bitfinex","ETHUSD",1673890875484,36.55195372,1557.8,1557.7,0.03158635]
["bitfinex","ETHUSD",1673890875730,39.59912611,1557.8,1557.7,0.03158635]
["bitfinex","ETHUSD",1673890875959,38.63944677,1557.8,1557.7,0.03158635]
["bitfinex","ETHUSD",1673890876419,36.07397438,1557.8,1557.7,0.03158635]
["bitfinex","ETHUSD",1673890876636,2.0,1557.7,1557.3,3.84038437]
["bitfinex","ETHUSD",1673890877007,12.83976,1557.7,1557.3,3.84038437]
["bitfinex","ETHUSD",1673890877223,6.41984,1557.7,1557.4,2.0]
["bitfinex","ETHUSD",1673890878101,6.41984,1557.7,1557.3,12.26171437]
["bitfinex","ETHUSD",1673890878793,12.83968,1557.7,1557.3,3.84038437]
["bitfinex","ETHUSD",1673890879004,11.88381918,1557.7,1557.3,6.86656881]
["bitfinex","ETHUSD",1673890879161,11.88381918,1557.7,1557.3,4.86656881]
["bitfinex","ETHUSD",1673890879841,11.88381918,1557.7,1557.3,11.28788881]
["bitfinex","ETHUSD",1673890880158,11.88381918,1557.7,1557.3,13.28788881]
["bitfinex","ETHUSD",1673890880525,5.46397918,1557.7,1557.3,13.28788881]
["bitfinex","ETHUSD",1673890880768,5.46397918,1557.7,1557.4,1.32878888]
["bitfinex","ETHUSD",1673890880979,12.83889,1557.8,1557.4,1.32878888]
["bitfinex","ETHUSD",1673890881208,22.25638,1558.0,1557.5,2.0]
["bitfinex","ETHUSD",1673890881362,6.41878,1558.0,1557.5,18.34056]
["bitfinex","ETHUSD",1673890881578,2.7810466,1558.1,1557.6,1.834056]
["bitfinex","ETHUSD",1673890881579,0.382828,1558.1,1557.6,1.834056]
["bitfinex","ETHUSD",1673890881844,0.382828,1558.1,1557.7,6.41952]
["bitfinex","ETHUSD",1673890882036,0.382828,1558.1,1557.7,12.83924]
["bitfinex","ETHUSD",1673890882365,0.382828,1558.1,1557.7,21.25896]
["bitfinex","ETHUSD",1673890882682,0.382828,1558.1,1557.7,6.41952]
["bitfinex","ETHUSD",1673890882839,0.382828,1558.1,1557.8,0.641952]
["bitfinex","ETHUSD",1673890883307,0.382828,1558.1,1557.8,9.061182]
["bitfinex","ETHUSD",1673890883945,0.382828,1558.1,1557.8,21.899782]
["bitfinex","ETHUSD",1673890884302,0.382828,1558.1,1557.8,7.061182]
["bitfinex","ETHUSD",1673890884851,7.376041,1558.4,1557.9,10.04378678]
["bitfinex","ETHUSD",1673890885042,0.958931,1558.5,1558.0,20.25981868]
["bitfinex","ETHUSD",1673890885252,0.958931,1558.5,1558.0,25.75981868]
["bitfinex","ETHUSD",1673890885712,0.958931,1558.5,1558.0,22.25981868]
["bitfinex","ETHUSD",1673890885880,0.958931,1558.5,1558.1,2.0]
["bitfinex","ETHUSD",1673890886371,14.2718876,1558.6,1558.1,18.33614]
["bitfinex","ETHUSD",1673890886372,0.958931,1558.6,1558.1,18.33614]
["bitfinex","ETHUSD",1673890886558,0.958931,1558.6,1558.2,1.833614]
["bitfinex","ETHUSD",1673890886725,0.958931,1558.6,1558.3,6.41716]
["bitfinex","ETHUSD",1673890886933,0.958931,1558.7,1558.3,6.41716]
["bitfinex","ETHUSD",1673890887161,0.958931,1558.7,1558.4,2.0]
["bitfinex","ETHUSD",1673890887456,0.958931,1558.7,1558.4,8.41663]
["bitfinex","ETHUSD",1673890887665,2.58600136,1558.8,1558.4,9.900009]
["bitfinex","ETHUSD",1673890887935,2.58600136,1558.8,1558.4,16.671009]
["bitfinex","ETHUSD",1673890888129,2.58600136,1558.8,1558.4,23.087839]
["bitfinex","ETHUSD",1673890888297,1.14671376,1558.8,1558.4,23.087839]
["bitfinex","ETHUSD",1673890889193,0.19062448,1558.9,1558.6,8.737]
["bitfinex","ETHUSD",1673890889508,0.19062448,1558.9,1558.7,23.74868678]
["bitfinex","ETHUSD",1673890890033,0.19062448,1558.9,1558.8,8.771]
["bitfinex","ETHUSD",1673890890399,0.19062448,1558.9,1558.8,21.60138]
["bitfinex","ETHUSD",1673890890753,0.19062448,1558.9,1558.8,12.83038]
["bitfinex","ETHUSD",1673890890962,0.19062448,1558.9,1558.8,22.60138]
["bitfinex","ETHUSD",1673890891141,0.19062448,1558.9,1558.8,25.40925473]
["bitfinex","ETHUSD",1673890891349,0.19062448,1558.9,1558.8,30.65704151]
["bitfinex","ETHUSD",1673890891781,0.19062448,1558.9,1558.8,20.61325473]
["bitfinex","ETHUSD",1673890892441,0.19062448,1558.9,1558.8,18.63825473]
["bitfinex","ETHUSD",1673890893077,0.19062448,1558.9,1558.8,25.40925473]
["bitfinex","ETHUSD",1673890893309,0.19062448,1558.9,1558.8,25.35925473]
["bitfinex","ETHUSD",1673890893449,0.19062448,1558.9,1558.8,28.63204151]
["bitfinex","ETHUSD",1673890894655,0.19062448,1558.9,1558.8,35.04723151]
["bitfinex","ETHUSD",1673890895018,0.19062448,1558.9,1558.8,28.27623151]
["bitfinex","ETHUSD",1673890895232,0.19062448,1558.9,1558.8,19.19557]
["bitfinex","ETHUSD",1673890895443,0.19062448,1558.9,1558.8,6.36519]
["bitfinex","ETHUSD",1673890896134,0.19062448,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1673890897402,0.19062448,1558.9,1558.8,10.04378678]
["bitfinex","ETHUSD",1673890897720,0.19062448,1558.9,1558.8,22.87416678]
["bitfinex","ETHUSD",1673890897933,0.19062448,1558.9,1558.8,26.44470346]
["bitfinex","ETHUSD",1673890898548,0.19062448,1558.9,1558.8,29.44470346]
["bitfinex","ETHUSD",1673890898769,0.19062448,1558.9,1558.8,15.83038]
["bitfinex","ETHUSD",1673890898978,0.19062448,1558.9,1558.7,6.4156]
["bitfinex","ETHUSD",1673890899154,0.19062448,1558.9,1558.5,15.2488]
["bitfinex","ETHUSD",1673890899499,0.19062448,1558.9,1558.6,8.41596]
["bitfinex","ETHUSD",1673890899689,0.19062448,1558.9,1558.6,6.41596]
["bitfinex","ETHUSD",1673890900029,0.19062448,1558.9,1558.5,21.66483]
["bitfinex","ETHUSD",1673890900248,1.49259593,1558.9,1558.5,6.41603]
["bitfinex","ETHUSD",1673890900391,11.18018271,1558.9,1558.3,6.41687]
["bitfinex","ETHUSD",1673890900714,11.18018271,1558.9,1558.4,2.0]
["bitfinex","ETHUSD",1673890900715,1.49259593,1558.9,1558.4,2.0]
["bitfinex","ETHUSD",1673890901077,0.19062448,1558.9,1558.5,19.24884]
["bitfinex","ETHUSD",1673890901706,0.19062448,1558.9,1558.6,2.0]
["bitfinex","ETHUSD",1673890901965,0.19062448,1558.9,1558.7,12.8312]
["bitfinex","ETHUSD",1673890902133,0.19062448,1558.9,1558.8,2.0]
["bitfinex","ETHUSD",1673890902291,0.19062448,1558.9,1558.8,8.41519]
["bitfinex","ETHUSD",1673890902501,0.19062448,1558.9,1558.8,6.41519]
["bitfinex","ETHUSD",1673890905446,0.19062448,1558.9,1558.6,6.41578]
["bitfinex","ETHUSD",1673890905862,0.19062448,1558.9,1558.6,20.531]
["bitfinex","ETHUSD",1673890906509,0.19062448,1558.9,1558.7,2.0]
["bitfinex","ETHUSD",1673890906863,0.19062448,1558.9,1558.8,3.27278678]
["bitfinex","ETHUSD",1673890907019,0.19062448,1558.9,1558.8,32.28935678]
["bitfinex","ETHUSD",1673890907225,0.19062448,1558.9,1558.8,37.76435678]
["bitfinex","ETHUSD",1673890907475,0.19062448,1558.9,1558.8,38.88233246]
["bitfinex","ETHUSD",1673890909260,0.19062448,1558.9,1558.8,30.13633246]
["bitfinex","ETHUSD",1673890909483,0.19062448,1558.9,1558.8,36.90733246]
["bitfinex","ETHUSD",1673890910022,0.19062448,1558.9,1558.8,40.40733246]
["bitfinex","ETHUSD",1673890910450,0.19607129,1559.3,1559.0,6.771]
["bitfinex","ETHUSD",1673890910784,0.19607129,1559.3,1559.2,19.59808]
["bitfinex","ETHUSD",1673890911096,0.19607129,1559.3,1559.2,22.59808]
["bitfinex","ETHUSD",1673890911789,0.19607129,1559.3,1559.2,22.24062]
["bitfinex","ETHUSD",1673890912000,0.19607129,1559.3,1559.2,15.82708]
["bitfinex","ETHUSD",1673890912238,0.19607129,1559.3,1559.2,17.11028]
["bitfinex","ETHUSD",1673890912564,0.19607129,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1673890912565,1.12507129,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1673890912775,1.12507129,1559.3,1558.9,7.70193205]
["bitfinex","ETHUSD",1673890912776,1.12507129,1559.3,1558.9,13.01970448]
["bitfinex","ETHUSD",1673890913669,1.12507129,1559.3,1558.9,15.01970448]
["bitfinex","ETHUSD",1673890913934,0.19607129,1559.3,1558.9,21.43447448]
["bitfinex","ETHUSD",1673890916511,13.50353129,1559.3,1558.9,6.60532448]
["bitfinex","ETHUSD",1673890916714,2.0,1559.2,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890916923,6.41395,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890917191,6.89525,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890917587,0.4813,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890918411,6.89527,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890919297,7.85312627,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890919453,10.35025597,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890919668,24.61746357,1559.1,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890920094,0.95785627,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890920319,24.78372305,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890920536,25.97645438,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890920864,31.06525932,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890921663,32.62597172,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890922285,35.05714463,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890922602,35.54532395,1559.0,1558.9,0.19062448]
["bitfinex","ETHUSD",1673890922857,2.0,1558.9,1558.2,2.0]
["bitfinex","ETHUSD",1673890923022,0.90863701,1558.6,1558.1,20.78985]
["bitfinex","ETHUSD",1673890923229,0.90863701,1558.6,1558.1,6.41785]
["bitfinex","ETHUSD",1673890923230,6.41645,1558.5,1558.1,6.41785]
["bitfinex","ETHUSD",1673890923810,12.8329,1558.5,1558.0,6.45973961]
["bitfinex","ETHUSD",1673890923979,12.8329,1558.5,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890923980,1.313,1558.4,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890924197,14.14706,1558.4,1558.0,0.69174953]
["bitfinex","ETHUSD",1673890924444,14.14706,1558.4,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890925183,7.72988,1558.4,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890925392,6.89771,1558.6,1558.0,19.29699961]
["bitfinex","ETHUSD",1673890925716,6.89771,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890926065,6.89741,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890926433,10.43349346,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890927050,8.99553795,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890928101,21.82755795,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890928446,15.41154795,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890929454,27.85130024,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890929664,9.08513002,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890930009,28.56439002,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890930224,33.75663231,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890930920,31.75663231,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890931129,4.7815,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890931564,11.19792,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890931953,17.61434,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890932396,11.19792,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890933513,15.88801758,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890933514,0.4814,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890933636,14.625,1558.7,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890933849,15.58253963,1558.7,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890934488,21.99835963,1558.7,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890934679,3.27278678,1558.6,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890934893,1.313,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890935260,21.04376,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890935429,23.83504678,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890935634,28.10544542,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890935847,31.10544542,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890936304,32.06298505,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890937261,30.74998505,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890937421,33.02490093,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890938277,34.94217495,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890938588,33.50421944,1558.5,1558.4,0.95548309]
["bitfinex","ETHUSD",1673890938764,19.25298,1558.2,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890938927,18.95992678,1558.1,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890939286,21.95992678,1558.1,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890940014,28.37799678,1558.1,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890940230,32.00147854,1558.1,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890940737,30.68847854,1558.1,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890940946,2.26856087,1558.2,1558.0,0.97456961]
["bitfinex","ETHUSD",1673890941127,6.612924,1558.3,1558.0,0.97456961]
["bitfinex","ETHUSD",1673890941333,0.195464,1558.3,1558.0,0.97456961]
["bitfinex","ETHUSD",1673890941560,0.195464,1558.3,1558.0,2.97456961]
["bitfinex","ETHUSD",1673890941973,0.195464,1558.3,1558.0,6.47456961]
["bitfinex","ETHUSD",1673890942220,0.195464,1558.3,1558.1,0.64745696]
["bitfinex","ETHUSD",1673890942438,0.195464,1558.3,1558.2,6.41766]
["bitfinex","ETHUSD",1673890942753,0.195464,1558.3,1558.2,8.41766]
["bitfinex","ETHUSD",1673890943223,0.195464,1558.3,1558.1,7.06538696]
["bitfinex","ETHUSD",1673890943436,0.195464,1558.3,1558.0,0.04156961]
["bitfinex","ETHUSD",1673890944845,0.195464,1558.3,1558.0,12.87851961]
["bitfinex","ETHUSD",1673890945213,0.195464,1558.3,1558.1,14.85678678]
["bitfinex","ETHUSD",1673890945424,0.195464,1558.3,1558.2,20.55998]
["bitfinex","ETHUSD",1673890945744,0.195464,1558.3,1558.2,36.10376678]
["bitfinex","ETHUSD",1673890945948,0.195464,1558.3,1558.2,39.21414346]
["bitfinex","ETHUSD",1673890946752,0.095464,1558.3,1558.2,39.21414346]
["bitfinex","ETHUSD",1673890947488,0.095464,1558.3,1558.2,32.44314346]
["bitfinex","ETHUSD",1673890947699,0.095464,1558.3,1558.2,27.86335668]
["bitfinex","ETHUSD",1673890949487,0.095464,1558.3,1558.2,29.17635668]
["bitfinex","ETHUSD",1673890950066,0.095464,1558.3,1558.2,27.17635668]
["bitfinex","ETHUSD",1673890950325,0.095464,1558.3,1558.2,24.17635668]
["bitfinex","ETHUSD",1673890950729,0.095464,1558.3,1558.2,22.86335668]
["bitfinex","ETHUSD",1673890951587,0.95756087,1558.9,1558.3,8.771]
["bitfinex","ETHUSD",1673890951773,0.95756087,1559.0,1558.4,21.43377]
["bitfinex","ETHUSD",1673890951986,0.95756087,1559.0,1558.5,2.0]
["bitfinex","ETHUSD",1673890952225,7.85326087,1559.0,1558.5,14.83241]
["bitfinex","ETHUSD",1673890952380,9.28960217,1559.0,1558.5,14.83241]
["bitfinex","ETHUSD",1673890952595,0.95756087,1558.9,1558.5,12.83241]
["bitfinex","ETHUSD",1673890952796,0.95756087,1558.9,1558.5,14.975711]
["bitfinex","ETHUSD",1673890953955,0.95756087,1558.9,1558.5,23.392131]
["bitfinex","ETHUSD",1673890954584,0.95756087,1558.9,1558.5,21.392131]
["bitfinex","ETHUSD",1673890954896,2.39390217,1559.0,1558.6,3.5]
["bitfinex","ETHUSD",1673890955115,0.95756087,1559.1,1558.8,19.24557]
["bitfinex","ETHUSD",1673890955491,0.95756087,1559.1,1558.7,6.76547]
["bitfinex","ETHUSD",1673890955492,1.43886087,1559.1,1558.7,6.76547]
["bitfinex","ETHUSD",1673890955698,2.39390217,1559.1,1558.7,6.76547]
["bitfinex","ETHUSD",1673890956102,0.95756087,1559.0,1558.7,6.76547]
["bitfinex","ETHUSD",1673890956314,0.95756087,1559.0,1558.7,13.18107]
["bitfinex","ETHUSD",1673890956736,2.39390217,1559.1,1558.8,14.148157]
["bitfinex","ETHUSD",1673890957210,0.95756087,1559.1,1558.8,7.732987]
["bitfinex","ETHUSD",1673890957634,0.95756087,1559.1,1558.8,14.148177]
["bitfinex","ETHUSD",1673890957842,0.95756087,1559.1,1558.8,6.41488]
["bitfinex","ETHUSD",1673890958013,0.95756087,1559.1,1558.7,6.41536]
["bitfinex","ETHUSD",1673890958223,0.95756087,1559.1,1558.7,12.83096]
["bitfinex","ETHUSD",1673890958224,2.39390217,1559.1,1558.7,12.83096]
["bitfinex","ETHUSD",1673890958436,2.39390217,1559.1,1558.7,21.24656]
["bitfinex","ETHUSD",1673890958651,2.39390217,1559.1,1558.8,8.539696]
["bitfinex","ETHUSD",1673890959302,0.95756087,1559.1,1558.8,8.539696]
["bitfinex","ETHUSD",1673890959679,2.39390217,1559.1,1558.8,8.539696]
["bitfinex","ETHUSD",1673890959890,2.39390217,1559.1,1558.8,6.41504]
["bitfinex","ETHUSD",1673890960313,0.95756087,1559.1,1558.9,3.304]
["bitfinex","ETHUSD",1673890960574,1.15363216,1559.3,1559.0,1.303]
["bitfinex","ETHUSD",1673890960744,2.58997346,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1673890960949,0.95756087,1559.2,1558.9,12.8292]
["bitfinex","ETHUSD",1673890961208,0.95756087,1559.2,1558.9,6.41457]
["bitfinex","ETHUSD",1673890961365,0.95756087,1559.2,1558.9,12.82914]
["bitfinex","ETHUSD",1673890961833,0.80756087,1559.2,1558.9,14.884858]
["bitfinex","ETHUSD",1673890962520,0.80756087,1559.2,1558.9,6.41457]
["bitfinex","ETHUSD",1673890963577,7.22113087,1559.2,1558.9,6.41457]
["bitfinex","ETHUSD",1673890963785,7.22113087,1559.2,1558.8,12.82991]
["bitfinex","ETHUSD",1673890963998,0.80756087,1559.2,1558.8,12.82991]
["bitfinex","ETHUSD",1673890964340,1.63241259,1559.3,1558.8,19.2451]
["bitfinex","ETHUSD",1673890964512,1.63241259,1559.3,1559.2,3.27278678]
["bitfinex","ETHUSD",1673890964727,0.19607129,1559.3,1559.2,15.82708]
["bitfinex","ETHUSD",1673890964985,0.19607129,1559.3,1559.2,9.41354]
["bitfinex","ETHUSD",1673890965568,0.18878948,1559.4,1558.9,15.11013]
["bitfinex","ETHUSD",1673890965775,0.18878948,1559.4,1558.9,6.41462]
["bitfinex","ETHUSD",1673890966215,1.62513078,1559.4,1558.9,8.41462]
["bitfinex","ETHUSD",1673890966415,1.62513078,1559.4,1558.7,51.81631]
["bitfinex","ETHUSD",1673890966416,3.27278678,1559.3,1558.7,51.81631]
["bitfinex","ETHUSD",1673890966774,3.27278678,1559.3,1558.7,58.23191]
["bitfinex","ETHUSD",1673890967206,3.27278678,1559.3,1558.8,2.0]
["bitfinex","ETHUSD",1673890967506,4.30833641,1559.3,1558.8,13.26981534]
["bitfinex","ETHUSD",1673890968105,4.30833641,1559.3,1558.8,11.26981534]
["bitfinex","ETHUSD",1673890968569,5.74467771,1559.3,1558.7,45.401]
["bitfinex","ETHUSD",1673890968729,19.88406771,1559.3,1558.7,45.401]
["bitfinex","ETHUSD",1673890968945,0.4813,1559.2,1558.7,45.401]
["bitfinex","ETHUSD",1673890969156,1.313,1559.0,1558.7,30.13]
["bitfinex","ETHUSD",1673890969413,11.00039678,1559.0,1558.4,32.54611034]
["bitfinex","ETHUSD",1673890969607,11.00039678,1559.0,1558.4,30.70325034]
["bitfinex","ETHUSD",1673890969935,0.4813,1558.9,1558.4,30.70325034]
["bitfinex","ETHUSD",1673890970881,0.4813,1558.9,1558.5,2.0]
["bitfinex","ETHUSD",1673890971101,0.4813,1558.9,1558.6,0.2]
["bitfinex","ETHUSD",1673890971425,0.4813,1559.0,1558.6,0.2]
["bitfinex","ETHUSD",1673890972340,6.89571,1559.0,1558.6,0.2]
["bitfinex","ETHUSD",1673890972510,17.53909344,1559.0,1558.4,11.60001034]
["bitfinex","ETHUSD",1673890972722,11.12468344,1559.0,1558.4,9.60001034]
["bitfinex","ETHUSD",1673890973095,10.64338344,1559.0,1558.4,16.01684034]
["bitfinex","ETHUSD",1673890973306,16.05155678,1559.0,1558.4,18.01684034]
["bitfinex","ETHUSD",1673890973619,18.71652225,1559.0,1558.4,18.01684034]
["bitfinex","ETHUSD",1673890973778,18.71652225,1559.0,1558.5,2.0]
["bitfinex","ETHUSD",1673890974247,19.67270891,1559.0,1558.5,2.0]
["bitfinex","ETHUSD",1673890974401,19.67270891,1559.0,1558.4,24.43334034]
["bitfinex","ETHUSD",1673890974607,19.72265891,1559.0,1558.5,6.41636]
["bitfinex","ETHUSD",1673890974818,0.97261258,1558.9,1558.4,16.01651034]
["bitfinex","ETHUSD",1673890975079,0.95618666,1559.0,1558.4,16.01651034]
["bitfinex","ETHUSD",1673890975299,7.85175666,1559.1,1558.6,12.83149]
["bitfinex","ETHUSD",1673890975482,11.12454344,1559.1,1558.6,12.83149]
["bitfinex","ETHUSD",1673890978216,0.85618666,1559.3,1558.9,12.82914]
["bitfinex","ETHUSD",1673890978396,0.85618666,1559.3,1558.9,14.753536]
["bitfinex","ETHUSD",1673890978608,14.93221078,1559.4,1558.9,11.61175278]
["bitfinex","ETHUSD",1673890978609,1.62513078,1559.4,1558.9,11.61175278]
["bitfinex","ETHUSD",1673890978812,1.62513078,1559.4,1558.9,18.02652278]
["bitfinex","ETHUSD",1673890979094,0.18878948,1559.4,1559.0,2.0]
["bitfinex","ETHUSD",1673890979392,0.18878948,1559.4,1559.0,2.00265228]
["bitfinex","ETHUSD",1673890979393,3.54025251,1559.4,1559.0,2.00265228]
["bitfinex","ETHUSD",1673890979612,4.02145251,1559.4,1559.0,2.00265228]
["bitfinex","ETHUSD",1673890979920,3.54025251,1559.4,1559.0,2.00265228]
["bitfinex","ETHUSD",1673890980322,1.4363413,1559.3,1558.9,6.41457]
["bitfinex","ETHUSD",1673890981290,1.4363413,1559.1,1558.7,22.15004]
["bitfinex","ETHUSD",1673890981444,1.4363413,1559.1,1558.7,6.41524]
["bitfinex","ETHUSD",1673890981894,4.7903239,1559.2,1558.7,22.87462678]
["bitfinex","ETHUSD",1673890981895,1.9176413,1559.2,1558.7,22.87462678]
["bitfinex","ETHUSD",1673890982109,1.9176413,1559.2,1558.9,8.41454]
["bitfinex","ETHUSD",1673890982110,1.4363413,1559.2,1558.9,8.41454]
["bitfinex","ETHUSD",1673890982740,1.4363413,1559.2,1558.9,14.82931]
["bitfinex","ETHUSD",1673890983124,3.35146303,1559.3,1558.9,14.82931]
["bitfinex","ETHUSD",1673890983341,3.35146303,1559.3,1558.9,12.82931]
["bitfinex","ETHUSD",1673890983549,1.4363413,1559.2,1558.9,12.82931]
["bitfinex","ETHUSD",1673890983816,1.4363413,1559.2,1559.0,7.697291]
["bitfinex","ETHUSD",1673890984071,3.35146303,1559.3,1559.0,7.697291]
["bitfinex","ETHUSD",1673890984214,1.62513078,1559.4,1559.0,27.29879778]
["bitfinex","ETHUSD",1673890984424,0.18878948,1559.4,1559.1,2.72987978]
["bitfinex","ETHUSD",1673890984763,0.18878948,1559.4,1559.2,35.69794678]
["bitfinex","ETHUSD",1673890985190,0.18878948,1559.4,1559.2,28.92694678]
["bitfinex","ETHUSD",1673890985337,0.18878948,1559.4,1559.2,6.41354]
["bitfinex","ETHUSD",1673890985552,0.18878948,1559.4,1559.3,2.0]
["bitfinex","ETHUSD",1673890986135,0.18878948,1559.4,1559.3,18.09904678]
["bitfinex","ETHUSD",1673890986284,0.18878948,1559.4,1559.3,24.87004678]
["bitfinex","ETHUSD",1673890986497,0.18878948,1559.4,1559.3,26.17904678]
["bitfinex","ETHUSD",1673890986763,0.18878948,1559.4,1559.3,29.67871196]
["bitfinex","ETHUSD",1673890986948,0.18878948,1559.4,1559.3,30.54106017]
["bitfinex","ETHUSD",1673890987160,0.18878948,1559.4,1559.3,34.04106017]
["bitfinex","ETHUSD",1673890987375,0.20203876,1559.7,1559.5,6.771]
["bitfinex","ETHUSD",1673890987550,0.20203876,1559.7,1559.6,1.307]
["bitfinex","ETHUSD",1673890987786,0.20203876,1559.7,1559.6,15.24134068]
["bitfinex","ETHUSD",1673890988155,0.20203876,1559.7,1559.6,17.24134068]
["bitfinex","ETHUSD",1673890990159,0.20203876,1560.1,1559.8,6.771]
["bitfinex","ETHUSD",1673890990464,0.20203876,1560.1,1560.0,19.5915]
["bitfinex","ETHUSD",1673890990631,0.20203876,1560.1,1560.0,22.86428678]
["bitfinex","ETHUSD",1673890990848,0.20203876,1560.1,1560.0,16.09328678]
["bitfinex","ETHUSD",1673890991059,0.20203876,1560.1,1560.0,24.86428678]
["bitfinex","ETHUSD",1673890991397,0.0049662,1560.3,1560.1,8.771]
["bitfinex","ETHUSD",1673890991599,0.0049662,1560.3,1560.2,20.10539]
["bitfinex","ETHUSD",1673890992195,0.0049662,1560.3,1560.2,30.14917678]
["bitfinex","ETHUSD",1673890992445,0.0049662,1560.3,1560.2,36.55860678]
["bitfinex","ETHUSD",1673890992837,0.0049662,1560.3,1560.2,40.05860678]
["bitfinex","ETHUSD",1673890993384,2.87470217,1560.8,1560.2,40.05860678]
["bitfinex","ETHUSD",1673890993385,1.91012278,1561.0,1560.6,6.771]
["bitfinex","ETHUSD",1673890993594,1.91012278,1561.0,1560.8,6.40688]
["bitfinex","ETHUSD",1673890993767,1.91012278,1561.0,1560.7,6.40712]
["bitfinex","ETHUSD",1673890993980,1.91012278,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673890994237,1.91012278,1561.2,1560.9,12.81312]
["bitfinex","ETHUSD",1673890994560,2.87450217,1561.3,1560.9,15.575777]
["bitfinex","ETHUSD",1673890994561,0.4806,1561.3,1560.9,15.575777]
["bitfinex","ETHUSD",1673890994875,1.91773538,1561.5,1561.2,12.81064]
["bitfinex","ETHUSD",1673890994876,0.4806,1561.4,1561.2,12.81064]
["bitfinex","ETHUSD",1673890995106,0.0076126,1561.5,1561.3,13.11540081]
["bitfinex","ETHUSD",1673890995241,0.0076126,1561.5,1561.4,22.85278678]
["bitfinex","ETHUSD",1673890996085,0.0076126,1561.5,1561.4,27.66278678]
["bitfinex","ETHUSD",1673890996284,0.0076126,1561.5,1561.4,26.84387612]
["bitfinex","ETHUSD",1673890996532,0.0076126,1561.5,1561.4,30.34387612]
["bitfinex","ETHUSD",1673890996743,0.0076126,1561.5,1561.4,26.84387612]
["bitfinex","ETHUSD",1673890996955,0.0076126,1561.5,1561.4,30.34387612]
["bitfinex","ETHUSD",1673890997146,0.0076126,1561.5,1561.4,25.53387612]
["bitfinex","ETHUSD",1673890997379,3.98553106,1562.5,1561.5,9.4551]
["bitfinex","ETHUSD",1673890997380,1.0983848,1562.5,1561.5,9.4551]
["bitfinex","ETHUSD",1673890997718,1.0983848,1562.5,1561.8,19.20858]
["bitfinex","ETHUSD",1673890998021,1.5785848,1562.5,1562.1,12.80286]
["bitfinex","ETHUSD",1673890998244,1.0983848,1562.5,1562.3,12.80162]
["bitfinex","ETHUSD",1673890998387,1.0983848,1562.5,1562.3,16.07440678]
["bitfinex","ETHUSD",1673890998601,1.304,1562.9,1562.4,2.0]
["bitfinex","ETHUSD",1673890998805,0.60120964,1562.5,1562.4,8.40034]
["bitfinex","ETHUSD",1673890999128,0.60120964,1562.5,1562.4,14.10774]
["bitfinex","ETHUSD",1673890999344,0.256164,1563.4,1562.5,0.60099036]
["bitfinex","ETHUSD",1673890999489,0.256164,1563.4,1562.8,12.7972]
["bitfinex","ETHUSD",1673890999698,0.28,1563.3,1562.9,3.27278678]
["bitfinex","ETHUSD",1673891000123,0.28,1563.3,1562.8,7.2757]
["bitfinex","ETHUSD",1673891000331,0.28,1563.3,1562.2,14.9103]
["bitfinex","ETHUSD",1673891000332,1.304,1563.2,1562.2,14.9103]
["bitfinex","ETHUSD",1673891000602,1.304,1563.2,1562.5,6.39973]
["bitfinex","ETHUSD",1673891000603,1.313,1563.0,1562.5,6.39973]
["bitfinex","ETHUSD",1673891000749,15.52349918,1563.2,1562.3,6.40062]
["bitfinex","ETHUSD",1673891000957,15.52349918,1563.2,1562.4,3.27278678]
["bitfinex","ETHUSD",1673891000958,0.4801,1562.9,1562.4,3.27278678]
["bitfinex","ETHUSD",1673891001162,8.87768,1563.1,1562.3,6.40062]
["bitfinex","ETHUSD",1673891001412,1.312,1562.7,1562.2,6.40098]
["bitfinex","ETHUSD",1673891001645,1.312,1562.7,1561.9,6.40244]
["bitfinex","ETHUSD",1673891001646,1.304,1562.5,1561.9,6.40244]
["bitfinex","ETHUSD",1673891001862,1.304,1562.5,1561.9,3.27278678]
["bitfinex","ETHUSD",1673891001863,2.0,1562.5,1561.9,3.27278678]
["bitfinex","ETHUSD",1673891002077,0.4803,1562.4,1561.7,6.40308]
["bitfinex","ETHUSD",1673891002221,3.27278678,1562.3,1561.4,6.40425]
["bitfinex","ETHUSD",1673891002428,1.64027868,1562.2,1561.4,7.685145]
["bitfinex","ETHUSD",1673891002699,1.31,1561.8,1561.1,6.40549]
["bitfinex","ETHUSD",1673891002857,7.71296,1561.8,1561.1,6.40549]
["bitfinex","ETHUSD",1673891003068,0.4805,1561.7,1561.1,6.40549]
["bitfinex","ETHUSD",1673891003309,0.4805,1561.7,1561.0,104.82949]
["bitfinex","ETHUSD",1673891003520,0.4805,1561.7,1561.0,103.52149]
["bitfinex","ETHUSD",1673891003521,1.311,1561.6,1561.0,103.52149]
["bitfinex","ETHUSD",1673891003747,0.4805,1561.7,1561.0,103.52149]
["bitfinex","ETHUSD",1673891003748,1.7815,1561.7,1561.0,103.52149]
["bitfinex","ETHUSD",1673891004114,14.58809,1561.7,1561.1,8.0]
["bitfinex","ETHUSD",1673891004385,8.18477,1561.7,1561.1,8.0]
["bitfinex","ETHUSD",1673891004531,0.4804,1561.9,1561.3,14.11762]
["bitfinex","ETHUSD",1673891004740,7.71464,1562.1,1561.5,2.0]
["bitfinex","ETHUSD",1673891004741,6.88204,1562.1,1561.5,2.0]
["bitfinex","ETHUSD",1673891004996,3.27278678,1562.0,1561.1,14.40561]
["bitfinex","ETHUSD",1673891005167,6.40327,1561.7,1561.1,8.0]
["bitfinex","ETHUSD",1673891005854,8.19757,1561.6,1561.1,8.0]
["bitfinex","ETHUSD",1673891006002,6.40459,1561.4,1561.1,8.0]
["bitfinex","ETHUSD",1673891006218,0.640459,1561.3,1561.1,8.0]
["bitfinex","ETHUSD",1673891006468,10.71427,1561.5,1561.3,0.159859]
["bitfinex","ETHUSD",1673891007632,16.119,1561.4,1561.3,0.159859]
["bitfinex","ETHUSD",1673891007803,16.119,1561.4,1561.1,8.0]
["bitfinex","ETHUSD",1673891008015,1.313,1561.3,1561.1,8.0]
["bitfinex","ETHUSD",1673891008230,14.12314,1561.3,1561.1,8.0]
["bitfinex","ETHUSD",1673891008424,2.716314,1561.2,1561.1,8.0]
["bitfinex","ETHUSD",1673891008639,2.0,1561.1,1560.7,47.72]
["bitfinex","ETHUSD",1673891008881,1.302,1560.9,1560.4,0.1466]
["bitfinex","ETHUSD",1673891009135,7.70623,1561.0,1560.5,3.27278678]
["bitfinex","ETHUSD",1673891009428,0.4807,1561.0,1560.5,3.27278678]
["bitfinex","ETHUSD",1673891009631,21.08699978,1561.0,1560.2,8.084]
["bitfinex","ETHUSD",1673891009842,8.40719,1560.8,1560.2,6.771]
["bitfinex","ETHUSD",1673891010010,12.81438,1560.8,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891010629,17.40016678,1560.8,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891010837,6.88828,1560.7,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891011047,6.40748,1560.7,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891011307,19.50231278,1560.7,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891011517,14.81558,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891012263,9.822046,1560.7,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891012582,10.16137678,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891012890,6.40743,1560.7,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891013044,0.4808,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891013259,6.40779,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891013473,12.32317378,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891013669,23.04096378,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891013922,23.52176378,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891014219,22.20876378,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891014430,22.43876378,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891014775,18.935977,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891015595,22.43876378,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891016589,17.60638,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891016906,16.29638,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891017262,17.60638,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891017705,19.60638,1560.6,1560.5,0.0287405]
["bitfinex","ETHUSD",1673891017916,19.60638,1560.6,1559.7,1.72423059]
["bitfinex","ETHUSD",1673891017917,2.0,1560.5,1559.7,1.72423059]
["bitfinex","ETHUSD",1673891018103,1.301,1560.3,1559.7,0.02223059]
["bitfinex","ETHUSD",1673891018373,12.82058,1560.0,1559.7,0.02223059]
["bitfinex","ETHUSD",1673891018540,1.7849,1560.2,1559.7,0.02223059]
["bitfinex","ETHUSD",1673891018763,9.40922,1560.3,1559.7,2.01895059]
["bitfinex","ETHUSD",1673891018956,6.40949,1560.2,1559.7,2.01895059]
["bitfinex","ETHUSD",1673891019179,6.40949,1560.2,1559.8,0.20189506]
["bitfinex","ETHUSD",1673891019602,0.4809,1560.4,1559.8,0.20189506]
["bitfinex","ETHUSD",1673891019842,12.81769,1560.4,1559.8,17.96968184]
["bitfinex","ETHUSD",1673891020593,16.09047678,1560.4,1559.8,1.51489506]
["bitfinex","ETHUSD",1673891020745,16.09047678,1560.4,1559.8,0.20189506]
["bitfinex","ETHUSD",1673891020746,1.313,1560.3,1559.8,0.20189506]
["bitfinex","ETHUSD",1673891021110,2.0,1560.1,1559.7,0.01895059]
["bitfinex","ETHUSD",1673891021424,19.23099,1560.0,1559.7,0.01895059]
["bitfinex","ETHUSD",1673891021582,19.71199,1560.0,1559.7,0.01895059]
["bitfinex","ETHUSD",1673891021816,6.41033,1560.0,1559.7,0.01895059]
["bitfinex","ETHUSD",1673891022711,6.40994,1560.1,1559.7,0.01895059]
["bitfinex","ETHUSD",1673891023447,12.81988,1560.1,1559.7,0.01895059]
["bitfinex","ETHUSD",1673891024238,12.81988,1560.1,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891024466,6.40994,1560.1,1559.8,0.80189506]
["bitfinex","ETHUSD",1673891025607,12.81988,1560.1,1559.8,0.80189506]
["bitfinex","ETHUSD",1673891026061,13.30088,1560.1,1559.8,0.80189506]
["bitfinex","ETHUSD",1673891026275,12.81988,1560.1,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891027184,14.13288,1560.1,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891028698,0.481,1560.0,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891028914,19.23198,1559.9,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891029086,17.53482698,1559.9,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891031032,19.33640968,1559.9,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891031237,20.64640968,1559.9,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891031394,0.4811,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891031605,2.4811,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891031832,15.30324,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891033280,21.71431,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891033533,19.71431,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891034375,19.23321,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891034970,21.7588817,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891035188,28.51276848,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891035514,29.15910766,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891035722,34.15910766,1559.8,1559.7,8.01895059]
["bitfinex","ETHUSD",1673891036225,34.38910766,1559.8,1559.7,4.39873059]
["bitfinex","ETHUSD",1673891036436,25.64792,1559.6,1559.3,30.1395132]
["bitfinex","ETHUSD",1673891036701,1.313,1559.4,1559.3,30.1395132]
["bitfinex","ETHUSD",1673891036916,20.55116,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891037277,6.41272,1559.4,1559.3,0.9425132]
["bitfinex","ETHUSD",1673891037486,12.82544,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891037909,14.82544,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891038331,12.82544,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891038642,14.82544,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891039220,18.437556,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891040137,15.127556,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891040347,12.82544,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891040705,19.23816,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891040864,12.82544,1559.4,1559.3,0.9425132]
["bitfinex","ETHUSD",1673891041080,6.41272,1559.4,1559.3,0.9425132]
["bitfinex","ETHUSD",1673891041848,12.82544,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891042067,19.23816,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891042432,23.116228,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891042848,23.597428,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891043059,23.827428,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891043271,19.71936,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891044108,12.82544,1559.4,1559.3,0.9425132]
["bitfinex","ETHUSD",1673891044531,6.41252,1559.5,1559.3,0.9425132]
["bitfinex","ETHUSD",1673891044863,6.41252,1559.5,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891044864,19.23794,1559.5,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891045912,21.209844,1559.5,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891046122,1.313,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891046349,20.55116,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891046681,19.59617034,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891046910,20.07737034,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891047414,22.92354977,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891047784,26.19633655,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891047997,30.73633655,1559.4,1559.3,0.0095132]
["bitfinex","ETHUSD",1673891048744,30.73633655,1559.4,1559.3,3.2e-06]
["bitfinex","ETHUSD",1673891049100,30.73633655,1559.4,1559.2,0.0201914]
["bitfinex","ETHUSD",1673891049254,32.12881044,1559.3,1559.2,0.0201914]
["bitfinex","ETHUSD",1673891049460,32.12881044,1559.3,1559.2,1.4e-06]
["bitfinex","ETHUSD",1673891049676,26.85602366,1559.3,1559.2,1.4e-06]
["bitfinex","ETHUSD",1673891049884,25.15816279,1559.3,1559.2,1.4e-06]
["bitfinex","ETHUSD",1673891050108,23.55239,1559.3,1559.2,1.4e-06]
["bitfinex","ETHUSD",1673891050351,27.53637678,1559.3,1559.2,1.4e-06]
["bitfinex","ETHUSD",1673891050953,28.84837678,1559.3,1559.0,1.89e-06]
["bitfinex","ETHUSD",1673891051180,28.84837678,1559.3,1558.9,0.03217049]
["bitfinex","ETHUSD",1673891051181,25.65744,1559.0,1558.9,0.03217049]
["bitfinex","ETHUSD",1673891051389,30.024484,1559.0,1558.9,0.03217049]
["bitfinex","ETHUSD",1673891051607,33.505784,1559.0,1558.9,0.03217049]
["bitfinex","ETHUSD",1673891051817,30.44874,1559.0,1558.9,0.03217049]
["bitfinex","ETHUSD",1673891052004,28.65744,1559.0,1558.9,0.03217049]
["bitfinex","ETHUSD",1673891052359,32.16022678,1559.0,1558.5,0.03625324]
["bitfinex","ETHUSD",1673891052529,2.0,1558.6,1558.5,0.03625324]
["bitfinex","ETHUSD",1673891052744,1.302,1558.7,1558.5,0.03625324]
["bitfinex","ETHUSD",1673891052745,6.41601,1558.7,1558.6,0.5474538]
["bitfinex","ETHUSD",1673891053073,18.628911,1558.7,1558.6,0.5474538]
["bitfinex","ETHUSD",1673891053679,34.73330778,1558.7,1558.6,0.5474538]
["bitfinex","ETHUSD",1673891055389,34.73330778,1558.7,1558.6,3.8e-06]
["bitfinex","ETHUSD",1673891055738,34.73330778,1558.7,1558.5,0.03625324]
["bitfinex","ETHUSD",1673891055936,20.64480678,1558.6,1558.5,0.03625324]
["bitfinex","ETHUSD",1673891056089,26.36543856,1558.6,1558.5,0.03625324]
["bitfinex","ETHUSD",1673891056298,26.36543856,1558.6,1558.5,3.24e-06]
["bitfinex","ETHUSD",1673891056510,2.0,1558.5,1558.1,0.03860157]
["bitfinex","ETHUSD",1673891056769,2.614,1558.2,1558.1,0.03860157]
["bitfinex","ETHUSD",1673891056939,21.72210678,1558.2,1558.1,0.03860157]
["bitfinex","ETHUSD",1673891057151,36.95963746,1558.2,1558.1,0.03860157]
["bitfinex","ETHUSD",1673891057785,36.95963746,1558.2,1558.0,0.04788881]
["bitfinex","ETHUSD",1673891058121,20.57192678,1558.1,1558.0,0.04788881]
["bitfinex","ETHUSD",1673891058924,23.57192678,1558.1,1558.0,0.04788881]
["bitfinex","ETHUSD",1673891059388,24.05352678,1558.1,1558.0,8.81e-06]
["bitfinex","ETHUSD",1673891059579,28.73181253,1558.1,1558.0,8.81e-06]
["bitfinex","ETHUSD",1673891059806,2.0,1558.0,1557.8,1.0983848]
["bitfinex","ETHUSD",1673891059981,32.73034678,1557.9,1557.8,1.0983848]
["bitfinex","ETHUSD",1673891060196,32.73034678,1557.9,1557.7,0.05166003]
["bitfinex","ETHUSD",1673891060542,17.42238678,1557.8,1557.7,0.05166003]
["bitfinex","ETHUSD",1673891060707,21.29276246,1557.8,1557.7,0.05166003]
["bitfinex","ETHUSD",1673891060919,21.52276246,1557.8,1557.7,0.05166003]
["bitfinex","ETHUSD",1673891061181,24.52276246,1557.8,1557.7,0.05166003]
["bitfinex","ETHUSD",1673891061578,24.52276246,1557.8,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891061579,2.0,1557.7,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891061790,31.56330678,1557.6,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891061997,19.26039,1557.6,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891062234,6.41919,1557.9,1557.5,0.97456961]
["bitfinex","ETHUSD",1673891062541,6.4196,1557.8,1557.6,3.49578606]
["bitfinex","ETHUSD",1673891062751,6.41919,1557.9,1557.6,3.49578606]
["bitfinex","ETHUSD",1673891062972,6.41885,1558.0,1557.6,3.49578606]
["bitfinex","ETHUSD",1673891063122,6.41885,1558.0,1557.7,2.0]
["bitfinex","ETHUSD",1673891063559,6.41834,1558.1,1557.6,5.49578606]
["bitfinex","ETHUSD",1673891063751,6.41834,1558.1,1557.7,0.54957861]
["bitfinex","ETHUSD",1673891063968,9.41806,1558.2,1557.7,0.54957861]
["bitfinex","ETHUSD",1673891063969,6.41765,1558.3,1557.7,10.59336539]
["bitfinex","ETHUSD",1673891064229,6.41776,1558.2,1557.8,2.0]
["bitfinex","ETHUSD",1673891064881,12.8353,1558.3,1557.8,13.51038678]
["bitfinex","ETHUSD",1673891065023,6.41691,1558.4,1557.9,3.27278678]
["bitfinex","ETHUSD",1673891065232,6.41691,1558.4,1558.0,0.32727868]
["bitfinex","ETHUSD",1673891065233,12.83405,1558.4,1558.0,0.32727868]
["bitfinex","ETHUSD",1673891065765,6.41691,1558.4,1558.0,0.32727868]
["bitfinex","ETHUSD",1673891066177,6.41691,1558.4,1558.0,2.32727868]
["bitfinex","ETHUSD",1673891066616,6.41691,1558.4,1558.0,5.60006546]
["bitfinex","ETHUSD",1673891066832,6.41675,1558.5,1558.0,5.60006546]
["bitfinex","ETHUSD",1673891067033,6.41675,1558.5,1558.1,0.56000655]
["bitfinex","ETHUSD",1673891067243,12.8335,1558.5,1558.1,0.56000655]
["bitfinex","ETHUSD",1673891067702,6.41675,1558.5,1558.1,3.83279333]
["bitfinex","ETHUSD",1673891068014,12.83317,1558.5,1558.1,3.83279333]
["bitfinex","ETHUSD",1673891068226,6.41642,1558.5,1558.1,3.83279333]
["bitfinex","ETHUSD",1673891068440,6.41642,1558.5,1558.2,0.38327933]
["bitfinex","ETHUSD",1673891068601,12.83284,1558.5,1558.2,0.38327933]
["bitfinex","ETHUSD",1673891069013,19.24926,1558.5,1558.0,0.32727868]
["bitfinex","ETHUSD",1673891069352,25.6708,1558.2,1557.6,11.3356291]
["bitfinex","ETHUSD",1673891069556,28.94358678,1558.2,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891069757,24.61823544,1558.2,1557.6,6.67111588]
["bitfinex","ETHUSD",1673891070083,2.0,1558.1,1557.7,0.66711159]
["bitfinex","ETHUSD",1673891070434,1.313,1558.1,1557.6,6.67111588]
["bitfinex","ETHUSD",1673891070590,1.313,1558.1,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891070591,19.25607,1558.0,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891070815,25.67476,1558.0,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891071024,28.94754678,1558.0,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891071233,4.0247,1557.9,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891071494,19.66037,1557.8,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891071705,26.07967,1557.8,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891071923,29.35245678,1557.8,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891073965,19.2579,1557.8,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891074680,12.8386,1557.8,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891074814,6.4193,1557.8,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891075019,3.87068231,1557.8,1557.7,2.0]
["bitfinex","ETHUSD",1673891075235,3.87068231,1557.8,1557.6,6.67111588]
["bitfinex","ETHUSD",1673891075236,6.41857,1558.0,1557.6,6.67111588]
["bitfinex","ETHUSD",1673891075446,6.41834,1558.1,1557.7,3.93989837]
["bitfinex","ETHUSD",1673891075655,6.41801,1558.2,1557.8,1.313]
["bitfinex","ETHUSD",1673891076091,12.83596,1558.2,1557.7,0.66711159]
["bitfinex","ETHUSD",1673891076319,3.27278678,1558.1,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891076507,25.67584,1557.9,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891076920,26.15754,1557.9,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891077755,25.67888,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891078555,26.39058,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891078739,25.90888,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891078920,28.678338,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891079127,28.448338,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891079375,25.67888,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891080698,29.16058,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891080946,32.66336678,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891081155,29.16058,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891081380,22.74086,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891081592,22.25916,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891082023,22.69086,1557.7,1557.6,3.3983291]
["bitfinex","ETHUSD",1673891082719,22.20916,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891083349,19.20916,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891086384,18.20328954,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891087488,5.36384954,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891087652,6.41972,1557.7,1557.6,3.68731897]
["bitfinex","ETHUSD",1673891087863,12.83944,1557.7,1557.6,3.68731897]
["bitfinex","ETHUSD",1673891089032,6.41972,1557.7,1557.6,3.68731897]
["bitfinex","ETHUSD",1673891089336,19.25916,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891089735,17.55977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891091002,21.06256377,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891091898,17.55977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891093514,19.05977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891093791,17.55977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891094288,22.00585869,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891095048,20.00585869,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891095203,23.50864547,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891095671,20.00585869,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891095889,17.55977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891097309,21.06256377,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891097939,17.78977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891098150,17.55977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891098684,19.55977699,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891098919,25.70864547,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891099132,28.70864547,1557.7,1557.6,3.3483291]
["bitfinex","ETHUSD",1673891099343,29.35498465,1557.7,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891099567,3.50278678,1557.6,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891099890,19.26039,1557.6,1557.5,0.04156961]
["bitfinex","ETHUSD",1673891102815,12.84026,1557.6,1557.5,0.97456961]
["bitfinex","ETHUSD",1673891102983,6.41947,1557.8,1557.5,0.97456961]
["bitfinex","ETHUSD",1673891103191,19.25824,1557.8,1557.5,1.71885169]
["bitfinex","ETHUSD",1673891103403,19.25824,1557.8,1557.5,0.97456961]
["bitfinex","ETHUSD",1673891104480,6.41912,1557.9,1557.5,7.39503961]
["bitfinex","ETHUSD",1673891104699,6.41912,1557.9,1557.6,2.0]
["bitfinex","ETHUSD",1673891104884,12.83722,1558.0,1557.6,2.0]
["bitfinex","ETHUSD",1673891105249,12.83722,1558.0,1557.7,0.2]
["bitfinex","ETHUSD",1673891105396,6.41852,1558.0,1557.7,0.2]
["bitfinex","ETHUSD",1673891105608,6.41829,1558.1,1557.7,0.2]
["bitfinex","ETHUSD",1673891105881,6.418,1558.2,1557.7,6.61967]
["bitfinex","ETHUSD",1673891106038,12.8359,1558.2,1557.8,3.27278678]
["bitfinex","ETHUSD",1673891106246,10.87878267,1558.5,1557.9,16.43768546]
["bitfinex","ETHUSD",1673891106247,1.58651006,1558.5,1557.9,16.43768546]
["bitfinex","ETHUSD",1673891106476,1.58651006,1558.5,1558.0,3.27278678]
["bitfinex","ETHUSD",1673891106825,6.57463772,1558.5,1558.0,3.27278678]
["bitfinex","ETHUSD",1673891107135,0.15820772,1558.5,1558.1,0.1544]
["bitfinex","ETHUSD",1673891107346,0.15820772,1558.5,1558.0,3.42718678]
["bitfinex","ETHUSD",1673891107672,3.42830234,1558.4,1557.9,0.32727868]
["bitfinex","ETHUSD",1673891107827,19.2522,1558.3,1557.7,8.2735]
["bitfinex","ETHUSD",1673891108184,22.59062512,1558.3,1557.6,31.24291628]
["bitfinex","ETHUSD",1673891108341,7.84614234,1558.2,1557.6,35.94657334]
["bitfinex","ETHUSD",1673891108550,7.84614234,1558.2,1557.7,2.0]
["bitfinex","ETHUSD",1673891108793,1.42830234,1558.2,1557.8,3.47278678]
["bitfinex","ETHUSD",1673891109011,3.33842512,1558.3,1557.8,9.89203678]
["bitfinex","ETHUSD",1673891109220,5.39390217,1558.4,1557.9,3.27278678]
["bitfinex","ETHUSD",1673891109221,1.42830234,1558.4,1557.9,3.27278678]
["bitfinex","ETHUSD",1673891109440,8.9662505,1558.5,1558.0,6.41843]
["bitfinex","ETHUSD",1673891109441,3.97813284,1558.5,1558.0,6.41843]
["bitfinex","ETHUSD",1673891109656,3.49663284,1558.5,1558.0,2.0]
["bitfinex","ETHUSD",1673891109934,3.49663284,1558.5,1558.1,0.2]
["bitfinex","ETHUSD",1673891110241,1.42830234,1558.4,1557.9,9.84537678]
["bitfinex","ETHUSD",1673891110695,7.84517234,1558.4,1557.9,3.42658678]
["bitfinex","ETHUSD",1673891111026,1.42830234,1558.3,1557.7,0.1538]
["bitfinex","ETHUSD",1673891111242,12.83566,1558.2,1557.6,33.63159363]
["bitfinex","ETHUSD",1673891111547,14.26396234,1558.2,1557.7,3.36315936]
["bitfinex","ETHUSD",1673891111701,14.26396234,1558.2,1557.6,32.51927735]
["bitfinex","ETHUSD",1673891111702,6.41867,1558.0,1557.6,30.13]
["bitfinex","ETHUSD",1673891111913,12.83734,1558.0,1557.6,30.13]
["bitfinex","ETHUSD",1673891112123,6.41867,1558.0,1557.6,4.43842833]
["bitfinex","ETHUSD",1673891112392,7.84626234,1558.2,1557.6,3.27278678]
["bitfinex","ETHUSD",1673891112650,6.41796,1558.2,1557.7,2.0]
["bitfinex","ETHUSD",1673891112916,10.23733512,1558.3,1557.7,8.41967]
["bitfinex","ETHUSD",1673891113090,7.84571234,1558.3,1557.7,8.41588985]
["bitfinex","ETHUSD",1673891113281,7.84571234,1558.3,1557.7,14.83560985]
["bitfinex","ETHUSD",1673891113645,14.26322234,1558.3,1557.8,1.48356098]
["bitfinex","ETHUSD",1673891113842,6.41741,1558.3,1557.8,1.48356098]
["bitfinex","ETHUSD",1673891114184,16.17267512,1558.4,1557.8,11.17524776]
["bitfinex","ETHUSD",1673891114488,12.83456,1558.3,1557.8,1.48356098]
["bitfinex","ETHUSD",1673891114651,7.84558234,1558.3,1557.8,1.48356098]
["bitfinex","ETHUSD",1673891114861,6.41728,1558.3,1557.9,3.42114288]
["bitfinex","ETHUSD",1673891115272,12.83456,1558.3,1557.9,0.1483561]
["bitfinex","ETHUSD",1673891115502,14.26286234,1558.3,1557.8,3.48356098]
["bitfinex","ETHUSD",1673891115730,7.84558234,1558.3,1557.8,7.90276098]
["bitfinex","ETHUSD",1673891115965,7.84558234,1558.3,1557.8,9.90276098]
["bitfinex","ETHUSD",1673891116137,7.84558234,1558.3,1557.9,3.27278678]
["bitfinex","ETHUSD",1673891116349,6.41728,1558.3,1557.9,3.27278678]
["bitfinex","ETHUSD",1673891116539,9.75549512,1558.4,1558.0,2.0]
["bitfinex","ETHUSD",1673891116750,6.41707,1558.4,1558.0,2.0]
["bitfinex","ETHUSD",1673891117222,6.41707,1558.4,1558.0,8.41841]
["bitfinex","ETHUSD",1673891118954,19.40845772,1558.5,1558.0,8.41841]
["bitfinex","ETHUSD",1673891119339,19.40845772,1558.5,1558.0,13.00619678]
["bitfinex","ETHUSD",1673891119340,12.99169772,1558.5,1558.0,13.00619678]
["bitfinex","ETHUSD",1673891119634,12.99169772,1558.5,1558.1,7.71839968]
["bitfinex","ETHUSD",1673891119635,0.15820772,1558.5,1558.1,7.71839968]
["bitfinex","ETHUSD",1673891120214,0.15820772,1558.5,1558.2,2.0]
["bitfinex","ETHUSD",1673891120424,0.15820772,1558.5,1558.1,14.13646968]
["bitfinex","ETHUSD",1673891120770,0.15820772,1558.5,1558.1,23.82706646]
["bitfinex","ETHUSD",1673891120976,6.57474772,1558.5,1558.1,7.71839968]
["bitfinex","ETHUSD",1673891121322,19.40782772,1558.5,1557.9,11.53131478]
["bitfinex","ETHUSD",1673891121477,19.40782772,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1673891121934,20.83613006,1558.5,1557.9,9.69141678]
["bitfinex","ETHUSD",1673891122145,20.83613006,1558.5,1557.9,6.41863]
["bitfinex","ETHUSD",1673891122363,0.4815,1558.4,1557.8,27.13943]
["bitfinex","ETHUSD",1673891122573,6.41746,1558.3,1557.8,25.92878957]
["bitfinex","ETHUSD",1673891123127,12.83492,1558.3,1557.8,19.50970957]
["bitfinex","ETHUSD",1673891125624,12.99165772,1558.5,1558.0,12.83664]
["bitfinex","ETHUSD",1673891126168,19.40834772,1558.5,1557.9,2.0]
["bitfinex","ETHUSD",1673891126317,19.40834772,1558.5,1558.0,0.2]
["bitfinex","ETHUSD",1673891127276,19.40834772,1558.5,1558.0,6.61842]
["bitfinex","ETHUSD",1673891128051,0.63970772,1558.5,1558.0,22.72816678]
["bitfinex","ETHUSD",1673891128364,0.15820772,1558.5,1558.2,6.41757]
["bitfinex","ETHUSD",1673891128583,0.15820772,1558.5,1558.3,0.641757]
["bitfinex","ETHUSD",1673891129418,0.15820772,1558.5,1558.2,6.41757]
["bitfinex","ETHUSD",1673891130019,0.15820772,1558.5,1558.2,23.99837678]
["bitfinex","ETHUSD",1673891130246,1e-08,1558.5,1558.3,3.0]
["bitfinex","ETHUSD",1673891130457,1e-08,1558.5,1558.3,9.41711]
["bitfinex","ETHUSD",1673891130779,19.38224708,1558.8,1558.4,0.941711]
["bitfinex","ETHUSD",1673891130952,6.55126708,1558.8,1558.4,7.358541]
["bitfinex","ETHUSD",1673891131687,6.54630975,1558.8,1558.4,7.358541]
["bitfinex","ETHUSD",1673891132316,6.54630975,1558.8,1558.4,9.358541]
["bitfinex","ETHUSD",1673891132564,6.54630975,1558.8,1558.4,23.507201]
["bitfinex","ETHUSD",1673891132565,0.13095975,1558.8,1558.4,23.507201]
["bitfinex","ETHUSD",1673891132888,0.44141985,1558.7,1558.5,2.3507201]
["bitfinex","ETHUSD",1673891133459,0.39141985,1558.7,1558.4,8.673541]
["bitfinex","ETHUSD",1673891134298,0.39141985,1558.7,1558.4,15.090371]
["bitfinex","ETHUSD",1673891134552,0.39141985,1558.7,1558.4,0.941711]
["bitfinex","ETHUSD",1673891134553,6.80703985,1558.7,1558.4,0.941711]
["bitfinex","ETHUSD",1673891134718,6.80703985,1558.7,1558.3,9.41701]
["bitfinex","ETHUSD",1673891134934,6.80703985,1558.7,1558.3,19.10703678]
["bitfinex","ETHUSD",1673891135182,0.39141985,1558.7,1558.3,25.52427678]
["bitfinex","ETHUSD",1673891135961,13.22263985,1558.7,1558.2,14.14405]
["bitfinex","ETHUSD",1673891136190,15.39050904,1558.7,1558.2,14.14405]
["bitfinex","ETHUSD",1673891136333,15.39050904,1558.7,1558.2,12.83505]
["bitfinex","ETHUSD",1673891136798,16.81881138,1558.7,1558.2,12.83505]
["bitfinex","ETHUSD",1673891137024,16.81881138,1558.7,1558.1,6.4179]
["bitfinex","ETHUSD",1673891137025,26.50720816,1558.7,1558.1,6.4179]
["bitfinex","ETHUSD",1673891137228,3.22270234,1558.6,1558.0,12.83636]
["bitfinex","ETHUSD",1673891137399,6.41648,1558.5,1558.0,12.83636]
["bitfinex","ETHUSD",1673891138070,6.41377209,1558.5,1558.0,12.83636]
["bitfinex","ETHUSD",1673891138279,6.36377209,1558.5,1558.0,12.83636]
["bitfinex","ETHUSD",1673891140329,14.20855443,1558.5,1558.0,6.41812]
["bitfinex","ETHUSD",1673891140538,0.63637721,1558.4,1558.0,19.25508]
["bitfinex","ETHUSD",1673891140743,3.93937721,1558.4,1558.0,19.25508]
["bitfinex","ETHUSD",1673891140971,1.93937721,1558.4,1558.0,19.25508]
["bitfinex","ETHUSD",1673891141583,8.35621721,1558.4,1558.0,12.8366]
["bitfinex","ETHUSD",1673891141788,9.78451955,1558.4,1558.0,6.41812]
["bitfinex","ETHUSD",1673891142262,9.39600196,1558.3,1557.9,15.0062]
["bitfinex","ETHUSD",1673891142631,6.41774,1558.2,1557.8,6.41899]
["bitfinex","ETHUSD",1673891143646,1.45995196,1558.3,1557.8,12.83829]
["bitfinex","ETHUSD",1673891143814,6.41697,1558.4,1557.9,3.27278678]
["bitfinex","ETHUSD",1673891144174,6.41697,1558.4,1558.0,13.16390868]
["bitfinex","ETHUSD",1673891144322,7.84527234,1558.4,1558.0,13.16390868]
["bitfinex","ETHUSD",1673891145428,6.41697,1558.4,1558.0,13.16390868]
["bitfinex","ETHUSD",1673891146010,14.20888443,1558.5,1558.0,19.57839006]
["bitfinex","ETHUSD",1673891146639,2.30112219,1558.7,1558.2,23.84049678]
["bitfinex","ETHUSD",1673891146847,1.81972219,1558.7,1558.2,23.84049678]
["bitfinex","ETHUSD",1673891147266,3.72984497,1558.7,1558.4,6.41683]
["bitfinex","ETHUSD",1673891147481,1.81972219,1558.7,1558.4,7.900224]
["bitfinex","ETHUSD",1673891147680,1.81972219,1558.7,1558.4,16.317054]
["bitfinex","ETHUSD",1673891147896,0.39141985,1558.7,1558.4,16.317054]
["bitfinex","ETHUSD",1673891148145,0.39141985,1558.7,1558.5,2.0]
["bitfinex","ETHUSD",1673891148334,0.39141985,1558.7,1558.5,8.41617]
["bitfinex","ETHUSD",1673891148539,0.39141985,1558.7,1558.6,0.841617]
["bitfinex","ETHUSD",1673891149325,0.39141985,1558.7,1558.5,12.83234]
["bitfinex","ETHUSD",1673891150004,0.39141985,1558.7,1558.2,6.41737]
["bitfinex","ETHUSD",1673891150005,6.41601,1558.6,1558.2,6.41737]
["bitfinex","ETHUSD",1673891150218,1.42830234,1558.5,1558.1,8.37579901]
["bitfinex","ETHUSD",1673891150430,17.95809512,1558.6,1558.1,8.37579901]
["bitfinex","ETHUSD",1673891150677,20.96029628,1558.6,1558.1,8.37579901]
["bitfinex","ETHUSD",1673891150883,1.42830234,1558.5,1558.1,8.37579901]
["bitfinex","ETHUSD",1673891151215,1.42830234,1558.5,1558.0,20.39502]
["bitfinex","ETHUSD",1673891151216,1.42830234,1558.4,1558.0,13.9768]
["bitfinex","ETHUSD",1673891151430,8.32687234,1558.4,1558.0,13.9768]
["bitfinex","ETHUSD",1673891151736,8.32687234,1558.4,1557.9,44.66239]
["bitfinex","ETHUSD",1673891151737,7.84537234,1558.4,1557.9,30.13]
["bitfinex","ETHUSD",1673891151934,7.84537234,1558.4,1557.9,10.073701]
["bitfinex","ETHUSD",1673891152103,7.84537234,1558.4,1557.9,12.073701]
["bitfinex","ETHUSD",1673891152314,11.55134512,1558.5,1557.9,12.073701]
["bitfinex","ETHUSD",1673891152523,1.42830234,1558.4,1557.9,12.073701]
["bitfinex","ETHUSD",1673891152790,1.42830234,1558.4,1557.9,14.83769]
["bitfinex","ETHUSD",1673891152967,8.32622234,1558.5,1557.9,18.11047678]
["bitfinex","ETHUSD",1673891153181,8.32622234,1558.5,1558.0,2.0]
["bitfinex","ETHUSD",1673891153524,8.32622234,1558.5,1558.0,14.83663]
["bitfinex","ETHUSD",1673891153738,8.32622234,1558.5,1557.9,8.8078396]
["bitfinex","ETHUSD",1673891154083,8.32622234,1558.5,1557.9,6.4188]
["bitfinex","ETHUSD",1673891154084,6.4173,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1673891155001,6.4173,1558.3,1557.9,12.83769]
["bitfinex","ETHUSD",1673891155574,17.00513735,1558.4,1557.9,12.83769]
["bitfinex","ETHUSD",1673891155786,6.41727,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1673891155992,6.41727,1558.3,1557.9,12.83769]
["bitfinex","ETHUSD",1673891156634,7.84557234,1558.3,1557.9,12.83769]
["bitfinex","ETHUSD",1673891156858,7.84557234,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1673891157255,10.18781307,1558.3,1557.9,6.4188]
["bitfinex","ETHUSD",1673891157672,10.18781307,1558.3,1557.9,12.83769]
["bitfinex","ETHUSD",1673891158566,8.75951073,1558.3,1557.9,12.83769]
["bitfinex","ETHUSD",1673891159187,6.41727,1558.3,1557.9,19.25658]
["bitfinex","ETHUSD",1673891159995,7.84531234,1558.4,1557.9,19.25658]
["bitfinex","ETHUSD",1673891160224,6.41701,1558.4,1557.9,19.25658]
["bitfinex","ETHUSD",1673891161545,6.41701,1558.4,1558.0,2.0]
["bitfinex","ETHUSD",1673891161714,6.41701,1558.4,1558.1,6.41801]
["bitfinex","ETHUSD",1673891162483,11.77162512,1558.6,1558.1,21.179601]
["bitfinex","ETHUSD",1673891162803,1.81972219,1558.7,1558.2,1.306]
["bitfinex","ETHUSD",1673891163118,1.42830234,1558.6,1558.3,6.41712]
["bitfinex","ETHUSD",1673891163329,2.30154263,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1673891163330,1.81972219,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1673891163843,3.72984497,1558.7,1558.3,6.41712]
["bitfinex","ETHUSD",1673891164271,3.72984497,1558.7,1558.3,7.900575]
["bitfinex","ETHUSD",1673891164584,1.81972219,1558.7,1558.3,7.900575]
["bitfinex","ETHUSD",1673891164802,3.72984497,1558.7,1558.3,7.900575]
["bitfinex","ETHUSD",1673891165154,10.14547497,1558.7,1558.2,6.41743]
["bitfinex","ETHUSD",1673891165365,1.42830234,1558.6,1558.2,12.83486]
["bitfinex","ETHUSD",1673891166247,1.42830234,1558.6,1558.2,19.25252]
["bitfinex","ETHUSD",1673891168627,10.14547497,1558.7,1558.2,19.25252]
["bitfinex","ETHUSD",1673891168886,1.42830234,1558.6,1558.3,1.925252]
["bitfinex","ETHUSD",1673891169122,10.14547497,1558.7,1558.4,6.41675]
["bitfinex","ETHUSD",1673891169334,1.42830234,1558.6,1558.4,6.41675]
["bitfinex","ETHUSD",1673891170799,1.42830234,1558.6,1558.0,30.13]
["bitfinex","ETHUSD",1673891170800,4.70108912,1558.5,1558.0,30.13]
["bitfinex","ETHUSD",1673891170957,4.70108912,1558.5,1558.0,36.54829]
["bitfinex","ETHUSD",1673891170958,16.7443085,1558.4,1558.0,36.54829]
["bitfinex","ETHUSD",1673891171166,16.65443128,1558.4,1558.0,36.54829]
["bitfinex","ETHUSD",1673891171424,14.7443085,1558.4,1558.0,6.41829]
["bitfinex","ETHUSD",1673891171641,16.65443128,1558.4,1558.0,6.41829]
["bitfinex","ETHUSD",1673891171808,3.10561272,1558.3,1558.0,6.41829]
["bitfinex","ETHUSD",1673891172019,9.52294272,1558.3,1557.9,6.41877]
["bitfinex","ETHUSD",1673891172652,9.52294272,1558.3,1557.8,12.83801]
["bitfinex","ETHUSD",1673891172653,19.2129695,1558.3,1557.7,69.24956]
["bitfinex","ETHUSD",1673891172876,19.2129695,1558.3,1557.8,3.0]
["bitfinex","ETHUSD",1673891173086,1.92129695,1558.2,1557.8,3.0]
["bitfinex","ETHUSD",1673891173293,8.33901695,1558.2,1557.8,3.0]
["bitfinex","ETHUSD",1673891173506,3.27278678,1558.1,1557.7,36.54944]
["bitfinex","ETHUSD",1673891173715,6.41849,1558.0,1557.7,30.13]
["bitfinex","ETHUSD",1673891173910,6.41849,1558.0,1557.6,6.47701788]
["bitfinex","ETHUSD",1673891173911,6.74576868,1558.0,1557.6,6.47701788]
["bitfinex","ETHUSD",1673891174763,6.74576868,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891174764,16.43704546,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891174986,5.27278678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891175213,9.69174678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891175411,0.96917468,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891175620,0.01336113,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891176696,9.69174678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891178378,3.27278678,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891178550,6.41972,1557.7,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891179582,17.42480678,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891181531,23.84436678,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891181701,8.80415668,1557.7,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891182792,2.38149721,1557.7,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891183316,8.80121721,1557.7,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891183999,2.38149721,1557.7,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891184209,1.7967,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891184429,0.4816,1558.0,1557.6,6.47697788]
["bitfinex","ETHUSD",1673891184781,3.75438678,1558.0,1557.6,12.89701788]
["bitfinex","ETHUSD",1673891185522,3.75438678,1558.0,1557.6,14.833396]
["bitfinex","ETHUSD",1673891185884,3.27278678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891186111,9.69175678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891186339,3.27278678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891186563,1.44030368,1558.1,1557.6,19.31720788]
["bitfinex","ETHUSD",1673891186778,3.75438678,1558.1,1557.6,19.31720788]
["bitfinex","ETHUSD",1673891186952,3.75438678,1558.1,1557.7,1.93172079]
["bitfinex","ETHUSD",1673891187313,3.75438678,1558.1,1557.7,14.77072079]
["bitfinex","ETHUSD",1673891187671,3.27278678,1558.1,1557.7,16.77072079]
["bitfinex","ETHUSD",1673891187880,9.24050368,1558.3,1557.7,16.77072079]
["bitfinex","ETHUSD",1673891188094,27.10261959,1558.4,1557.7,24.49644079]
["bitfinex","ETHUSD",1673891188095,18.89110368,1558.4,1557.7,24.49644079]
["bitfinex","ETHUSD",1673891188334,20.33127327,1558.4,1557.8,2.44964408]
["bitfinex","ETHUSD",1673891188545,1.44020368,1558.4,1557.9,19.25606]
["bitfinex","ETHUSD",1673891189082,0.95870368,1558.4,1557.9,19.25606]
["bitfinex","ETHUSD",1673891189619,0.95870368,1558.3,1557.9,6.41856]
["bitfinex","ETHUSD",1673891189771,2.39887327,1558.3,1557.9,6.41856]
["bitfinex","ETHUSD",1673891189977,7.37599368,1558.3,1557.9,7.94729541]
["bitfinex","ETHUSD",1673891190648,0.95870368,1558.3,1557.9,14.36618541]
["bitfinex","ETHUSD",1673891191291,0.95870368,1558.3,1557.9,7.94729541]
["bitfinex","ETHUSD",1673891191479,7.37597368,1558.3,1557.9,7.94729541]
["bitfinex","ETHUSD",1673891192143,10.64876046,1558.3,1557.9,1.52873541]
["bitfinex","ETHUSD",1673891192326,25.46484647,1558.3,1557.8,6.41906]
["bitfinex","ETHUSD",1673891192542,3.27278678,1558.2,1557.7,8.35108079]
["bitfinex","ETHUSD",1673891192716,9.69091678,1558.1,1557.7,8.35108079]
["bitfinex","ETHUSD",1673891193623,13.79451368,1558.2,1557.7,14.77080079]
["bitfinex","ETHUSD",1673891193834,3.27278678,1558.2,1557.8,1.47708008]
["bitfinex","ETHUSD",1673891193987,3.27278678,1558.2,1557.9,6.41885]
["bitfinex","ETHUSD",1673891194352,2.27370368,1558.3,1557.9,12.83774]
["bitfinex","ETHUSD",1673891194558,1.315,1558.3,1557.9,19.25663]
["bitfinex","ETHUSD",1673891194714,7.37553368,1558.4,1557.9,19.25663]
["bitfinex","ETHUSD",1673891194923,12.08849005,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891195770,10.64832046,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891196459,0.95870368,1558.3,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891196633,24.92269005,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891196828,0.95870368,1558.3,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891197028,24.92269005,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891197238,0.95870368,1558.3,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891197682,28.08562133,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891198291,24.92269005,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891198764,18.50554005,1558.4,1557.9,22.17189201]
["bitfinex","ETHUSD",1673891198979,1.44020368,1558.5,1557.9,26.75667879]
["bitfinex","ETHUSD",1673891199214,1.44020368,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1673891199215,0.4815,1558.5,1558.0,3.0]
["bitfinex","ETHUSD",1673891199506,9.45449128,1558.6,1558.1,21.55358]
["bitfinex","ETHUSD",1673891200023,1.59794169,1558.6,1558.1,21.55358]
["bitfinex","ETHUSD",1673891200248,1.11654169,1558.6,1558.1,21.55358]
["bitfinex","ETHUSD",1673891200394,1.11654169,1558.6,1558.2,2.155358]
["bitfinex","ETHUSD",1673891200607,0.15783801,1558.6,1558.3,14.83432]
["bitfinex","ETHUSD",1673891200927,0.15783801,1558.6,1558.3,21.25156]
["bitfinex","ETHUSD",1673891201384,0.15783801,1558.6,1558.4,2.0]
["bitfinex","ETHUSD",1673891201810,0.15783801,1558.6,1558.5,19.24926]
["bitfinex","ETHUSD",1673891201978,0.15783801,1558.6,1558.5,21.374186]
["bitfinex","ETHUSD",1673891203177,0.15783801,1558.6,1558.4,6.41664]
["bitfinex","ETHUSD",1673891204823,0.15783801,1558.6,1558.3,6.41716]
["bitfinex","ETHUSD",1673891205035,7.53264169,1558.6,1558.2,12.8353]
["bitfinex","ETHUSD",1673891205366,7.53264169,1558.6,1558.2,12.83531]
["bitfinex","ETHUSD",1673891205367,8.97281128,1558.6,1558.2,12.83531]
["bitfinex","ETHUSD",1673891205542,0.15783801,1558.6,1558.3,2.0]
["bitfinex","ETHUSD",1673891206014,0.15783801,1558.6,1558.4,12.83366]
["bitfinex","ETHUSD",1673891207865,0.15783801,1558.6,1558.4,19.25049]
["bitfinex","ETHUSD",1673891208744,0.15783801,1558.6,1558.4,12.83366]
["bitfinex","ETHUSD",1673891210447,0.15783801,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1673891210614,18.84830462,1558.6,1558.2,6.41758]
["bitfinex","ETHUSD",1673891210826,2.42670368,1558.5,1558.0,51.97388]
["bitfinex","ETHUSD",1673891211021,26.38979005,1558.5,1558.0,51.97388]
["bitfinex","ETHUSD",1673891211238,0.95870368,1558.4,1558.0,51.97388]
["bitfinex","ETHUSD",1673891211442,9.42113269,1558.4,1558.0,21.84388]
["bitfinex","ETHUSD",1673891212087,12.69391947,1558.4,1557.8,14.53036]
["bitfinex","ETHUSD",1673891212317,4.74778678,1558.3,1557.8,21.47306]
["bitfinex","ETHUSD",1673891212646,11.16529678,1558.3,1557.8,21.47306]
["bitfinex","ETHUSD",1673891212861,17.58280678,1558.3,1557.8,15.0541]
["bitfinex","ETHUSD",1673891213014,8.17595068,1558.2,1557.8,15.0541]
["bitfinex","ETHUSD",1673891213228,11.44873746,1558.2,1557.8,15.0541]
["bitfinex","ETHUSD",1673891213680,11.44873746,1558.2,1557.7,36.5495]
["bitfinex","ETHUSD",1673891214094,17.86640746,1558.2,1557.7,36.5495]
["bitfinex","ETHUSD",1673891214324,5.21938678,1558.1,1557.7,30.13]
["bitfinex","ETHUSD",1673891214522,3.468,1558.0,1557.6,14.20469788]
["bitfinex","ETHUSD",1673891214753,1.468,1558.0,1557.6,6.47669788]
["bitfinex","ETHUSD",1673891216388,11.15932678,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891216601,1.11593268,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891216815,0.16016068,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891217546,17.57810678,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891217763,17.57810678,1558.0,1557.6,6.47704788]
["bitfinex","ETHUSD",1673891217764,11.15932678,1558.0,1557.6,6.47704788]
["bitfinex","ETHUSD",1673891217970,3.74424075,1558.1,1557.7,2.0]
["bitfinex","ETHUSD",1673891218218,10.60396436,1558.2,1557.7,2.0]
["bitfinex","ETHUSD",1673891218219,0.4816,1558.2,1557.7,2.0]
["bitfinex","ETHUSD",1673891218443,3.27278678,1558.2,1557.9,2.0]
["bitfinex","ETHUSD",1673891218815,9.69045678,1558.2,1557.8,12.8382]
["bitfinex","ETHUSD",1673891219950,24.00478678,1558.2,1557.7,6.4197]
["bitfinex","ETHUSD",1673891220167,7.15126546,1558.1,1557.6,14.52155788]
["bitfinex","ETHUSD",1673891220426,6.41863,1558.0,1557.6,14.52155788]
["bitfinex","ETHUSD",1673891220593,6.41863,1558.0,1557.6,6.47685788]
["bitfinex","ETHUSD",1673891222323,12.83726,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891222513,3.27278678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891222914,6.4193,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891223120,8.67232268,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891223745,18.36440946,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891223856,5.52580946,1557.8,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891224071,12.83825,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891224341,9.69173678,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891224646,3.27278678,1557.9,1557.6,6.47702788]
["bitfinex","ETHUSD",1673891224871,6.90022,1558.0,1557.6,12.89715788]
["bitfinex","ETHUSD",1673891225077,3.75438678,1558.0,1557.6,19.31728788]
["bitfinex","ETHUSD",1673891225224,12.83659,1558.1,1557.7,10.35127879]
["bitfinex","ETHUSD",1673891225438,16.10937678,1558.1,1557.7,10.35127879]
["bitfinex","ETHUSD",1673891226284,3.27278678,1558.1,1557.7,8.35127879]
["bitfinex","ETHUSD",1673891226605,6.41772,1558.2,1557.7,21.19071879]
["bitfinex","ETHUSD",1673891226823,10.64921046,1558.2,1557.8,2.11907188]
["bitfinex","ETHUSD",1673891227055,9.69050678,1558.2,1557.8,8.53833188]
["bitfinex","ETHUSD",1673891227271,10.64921046,1558.2,1557.8,8.53833188]
["bitfinex","ETHUSD",1673891227554,9.69050678,1558.2,1557.8,8.53833188]
["bitfinex","ETHUSD",1673891228227,17.06693046,1558.2,1557.8,8.53833188]
["bitfinex","ETHUSD",1673891228403,19.75553747,1558.2,1557.8,6.41926]
["bitfinex","ETHUSD",1673891228806,13.33781747,1558.2,1557.8,6.41926]
["bitfinex","ETHUSD",1673891229017,14.81081747,1558.2,1557.8,6.41926]
["bitfinex","ETHUSD",1673891230069,3.27278678,1558.1,1557.7,6.41953]
["bitfinex","ETHUSD",1673891230283,3.27278678,1558.1,1557.6,12.89696788]
["bitfinex","ETHUSD",1673891230284,6.41849,1558.0,1557.6,12.89696788]
["bitfinex","ETHUSD",1673891230524,9.69127678,1558.0,1557.6,8.79887974]
["bitfinex","ETHUSD",1673891230752,16.10976678,1558.0,1557.6,8.79887974]
["bitfinex","ETHUSD",1673891231340,9.69127678,1558.0,1557.6,12.89700788]
["bitfinex","ETHUSD",1673891231693,9.69127678,1558.0,1557.6,6.47687788]
["bitfinex","ETHUSD",1673891232552,16.10976678,1558.0,1557.6,6.47687788]
["bitfinex","ETHUSD",1673891232739,16.10976678,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891233174,3.27278678,1558.0,1557.6,12.89713788]
["bitfinex","ETHUSD",1673891233391,1.47,1558.1,1557.6,15.07245624]
["bitfinex","ETHUSD",1673891233557,1.47,1558.1,1557.6,21.49258624]
["bitfinex","ETHUSD",1673891233769,15.26747368,1558.2,1557.6,21.49258624]
["bitfinex","ETHUSD",1673891234026,7.37683368,1558.1,1557.6,21.49258624]
["bitfinex","ETHUSD",1673891235512,7.37683368,1558.1,1557.6,15.07245624]
["bitfinex","ETHUSD",1673891235810,7.37683368,1558.1,1557.6,12.89713788]
["bitfinex","ETHUSD",1673891235811,25.13126527,1558.1,1557.6,12.89713788]
["bitfinex","ETHUSD",1673891236020,23.69109568,1558.1,1557.6,12.89713788]
["bitfinex","ETHUSD",1673891236239,9.69150678,1558.0,1557.6,12.89713788]
["bitfinex","ETHUSD",1673891237240,22.52870678,1558.0,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891237446,22.52870678,1558.0,1557.6,6.47690788]
["bitfinex","ETHUSD",1673891237704,5.52565746,1557.9,1557.6,12.89703788]
["bitfinex","ETHUSD",1673891238038,13.41272746,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891238241,6.99365746,1557.9,1557.6,0.05693788]
["bitfinex","ETHUSD",1673891238394,13.41262746,1557.9,1557.6,6.47704788]
["bitfinex","ETHUSD",1673891238610,0.95870368,1558.1,1557.6,22.81730788]
["bitfinex","ETHUSD",1673891238876,0.95870368,1558.2,1557.7,4.98]
["bitfinex","ETHUSD",1673891239037,1.44020368,1558.3,1557.8,20.7373]
["bitfinex","ETHUSD",1673891239391,1.44020368,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1673891239604,4.71299046,1558.3,1558.0,6.41847]
["bitfinex","ETHUSD",1673891240439,1.44020368,1558.3,1558.0,8.544071]
["bitfinex","ETHUSD",1673891240612,0.4815,1558.3,1558.0,14.962551]
["bitfinex","ETHUSD",1673891240828,0.4815,1558.3,1558.0,16.962551]
["bitfinex","ETHUSD",1673891241670,0.4815,1558.3,1558.2,19.25298]
["bitfinex","ETHUSD",1673891241879,1.11654169,1558.6,1558.2,19.25298]
["bitfinex","ETHUSD",1673891242096,1.11654169,1558.6,1558.4,6.41683]
["bitfinex","ETHUSD",1673891242287,1.11654169,1558.6,1558.4,5.91683]
["bitfinex","ETHUSD",1673891242490,2.55671128,1558.6,1558.4,5.91683]
["bitfinex","ETHUSD",1673891242748,1.11654169,1558.6,1558.4,5.91683]
["bitfinex","ETHUSD",1673891242959,2.55671128,1558.6,1558.4,12.33366]
["bitfinex","ETHUSD",1673891243125,1.11654169,1558.6,1558.4,16.256868]
["bitfinex","ETHUSD",1673891243334,1.11654169,1558.6,1558.4,14.256868]
["bitfinex","ETHUSD",1673891243798,0.3121132,1558.5,1558.4,14.256868]
["bitfinex","ETHUSD",1673891244447,0.3121132,1558.5,1558.4,20.673698]
["bitfinex","ETHUSD",1673891245696,0.3121132,1558.5,1558.4,28.640698]
["bitfinex","ETHUSD",1673891246702,0.3121132,1558.5,1558.4,25.140698]
["bitfinex","ETHUSD",1673891246907,0.15783801,1558.6,1558.4,23.673698]
["bitfinex","ETHUSD",1673891249202,0.15783801,1558.6,1558.4,20.673698]
["bitfinex","ETHUSD",1673891249390,0.15783801,1558.6,1558.4,18.75049]
["bitfinex","ETHUSD",1673891250051,0.15783801,1558.6,1558.4,12.33366]
["bitfinex","ETHUSD",1673891250348,1.11654169,1558.6,1558.4,12.33366]
["bitfinex","ETHUSD",1673891250967,0.15783801,1558.6,1558.4,12.33366]
["bitfinex","ETHUSD",1673891254105,0.15783801,1558.6,1558.4,18.75049]
["bitfinex","ETHUSD",1673891254740,0.15783801,1558.6,1558.4,21.315381]
["bitfinex","ETHUSD",1673891254950,0.15783801,1558.6,1558.5,2.0]
["bitfinex","ETHUSD",1673891255248,0.15783801,1558.6,1558.5,21.24926]
["bitfinex","ETHUSD",1673891255723,0.15783801,1558.6,1558.5,19.24926]
["bitfinex","ETHUSD",1673891256783,0.13095975,1558.8,1558.5,19.24926]
["bitfinex","ETHUSD",1673891257186,0.13095975,1558.8,1558.5,21.4306751]
["bitfinex","ETHUSD",1673891257577,0.61235975,1558.8,1558.5,21.4306751]
["bitfinex","ETHUSD",1673891257795,0.13095975,1558.8,1558.5,21.4306751]
["bitfinex","ETHUSD",1673891258453,1.08966343,1558.8,1558.5,12.83284]
["bitfinex","ETHUSD",1673891258664,1.57106343,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1673891258882,3.57106343,1558.8,1558.5,6.41642]
["bitfinex","ETHUSD",1673891259110,0.83850634,1558.7,1558.5,6.41642]
["bitfinex","ETHUSD",1673891260230,0.4814,1558.7,1558.5,6.41642]
["bitfinex","ETHUSD",1673891260951,0.4814,1558.7,1558.4,12.83332]
["bitfinex","ETHUSD",1673891260952,0.4814,1558.7,1558.4,19.24991]
["bitfinex","ETHUSD",1673891261164,0.4814,1558.7,1558.4,12.83325]
["bitfinex","ETHUSD",1673891261797,0.4814,1558.7,1558.3,6.89871999]
["bitfinex","ETHUSD",1673891262058,0.4814,1558.7,1558.3,13.31593999]
["bitfinex","ETHUSD",1673891262371,0.4814,1558.7,1558.3,15.73597999]
["bitfinex","ETHUSD",1673891262533,0.4814,1558.7,1558.3,22.15321999]
["bitfinex","ETHUSD",1673891262887,7.98632343,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891263106,11.25911021,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891263258,12.6992798,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891263718,6.2840198,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891265164,0.95870368,1558.7,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891265994,6.2840198,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891266210,7.88505347,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891266416,9.32522306,1558.8,1558.3,19.73317999]
["bitfinex","ETHUSD",1673891267355,0.13095975,1558.8,1558.4,4.98]
["bitfinex","ETHUSD",1673891267562,0.13095975,1558.8,1558.5,19.24902]
["bitfinex","ETHUSD",1673891268022,0.13095975,1558.8,1558.5,6.41634]
["bitfinex","ETHUSD",1673891268462,1.08966343,1558.8,1558.5,6.41634]
["bitfinex","ETHUSD",1673891268752,2.18414473,1558.8,1558.5,5.91634]
["bitfinex","ETHUSD",1673891269350,0.13095975,1558.8,1558.5,5.91634]
["bitfinex","ETHUSD",1673891269562,0.13095975,1558.8,1558.5,18.74918]
["bitfinex","ETHUSD",1673891272464,1.08966343,1558.8,1558.5,12.33276]
["bitfinex","ETHUSD",1673891273051,1.57106343,1558.8,1558.5,12.33276]
["bitfinex","ETHUSD",1673891273283,0.95870368,1558.7,1558.5,12.33276]
["bitfinex","ETHUSD",1673891274051,1.41168698,1558.7,1558.5,12.33276]
["bitfinex","ETHUSD",1673891274748,1.41168698,1558.7,1558.5,5.91634]
["bitfinex","ETHUSD",1673891274960,2.85185657,1558.7,1558.5,5.91634]
["bitfinex","ETHUSD",1673891275173,0.95870368,1558.6,1558.5,5.91634]
["bitfinex","ETHUSD",1673891277091,0.95870368,1558.6,1558.5,5.81634]
["bitfinex","ETHUSD",1673891277268,2.11636753,1558.6,1558.5,5.81634]
["bitfinex","ETHUSD",1673891278118,2.11285491,1558.6,1558.4,19.24992]
["bitfinex","ETHUSD",1673891278397,0.96037969,1558.5,1558.4,19.24992]
["bitfinex","ETHUSD",1673891280839,2.40054928,1558.5,1558.4,19.24992]
["bitfinex","ETHUSD",1673891281270,2.40173764,1558.5,1558.4,19.24992]
["bitfinex","ETHUSD",1673891281473,1.44016959,1558.5,1558.4,19.24992]
["bitfinex","ETHUSD",1673891281708,2.40173727,1558.5,1558.4,19.24992]
["bitfinex","ETHUSD",1673891282886,2.40173727,1558.5,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891283051,2.40180967,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891283247,4.73521095,1558.5,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891283611,3.35265863,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891283826,5.08738299,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891284301,3.83415863,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891284663,3.35265863,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891284879,1.44253585,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891285244,0.9613611,1558.4,1558.3,0.48149999]
["bitfinex","ETHUSD",1673891285594,0.9613611,1558.5,1558.3,19.73321999]
["bitfinex","ETHUSD",1673891285764,0.9613611,1558.5,1558.4,3.973322]
["bitfinex","ETHUSD",1673891286018,2.40389695,1558.6,1558.4,14.806982]
["bitfinex","ETHUSD",1673891286228,2.40389695,1558.6,1558.4,8.390152]
["bitfinex","ETHUSD",1673891286485,0.9613611,1558.5,1558.4,8.390152]
["bitfinex","ETHUSD",1673891286859,0.9613611,1558.5,1558.3,13.31574999]
["bitfinex","ETHUSD",1673891287068,0.9613611,1558.5,1558.4,6.41683]
["bitfinex","ETHUSD",1673891287768,0.9613611,1558.5,1558.4,12.83366]
["bitfinex","ETHUSD",1673891287919,0.9613611,1558.5,1558.3,6.89850999]
["bitfinex","ETHUSD",1673891288132,0.9613611,1558.5,1558.3,13.31539999]
["bitfinex","ETHUSD",1673891288590,0.9613611,1558.5,1558.3,19.73263999]
["bitfinex","ETHUSD",1673891289018,0.9613611,1558.5,1558.3,21.85260399]
["bitfinex","ETHUSD",1673891290570,2.40389695,1558.6,1558.4,2.0]
["bitfinex","ETHUSD",1673891291035,2.40389695,1558.7,1558.5,20.71826]
["bitfinex","ETHUSD",1673891291202,0.9613611,1558.7,1558.5,24.50676]
["bitfinex","ETHUSD",1673891291419,1.5734956,1558.8,1558.5,24.50676]
["bitfinex","ETHUSD",1673891291420,1.09232085,1558.8,1558.7,12.8312]
["bitfinex","ETHUSD",1673891291983,2.5348567,1558.8,1558.7,12.8312]
["bitfinex","ETHUSD",1673891292290,1.5734956,1558.8,1558.7,12.8312]
["bitfinex","ETHUSD",1673891292505,2.53459537,1558.8,1558.7,6.4156]
["bitfinex","ETHUSD",1673891292888,1.5734956,1558.8,1558.6,12.83142]
["bitfinex","ETHUSD",1673891293239,0.96094815,1558.7,1558.6,6.41564]
["bitfinex","ETHUSD",1673891293496,2.53444375,1558.8,1558.6,15.83165]
["bitfinex","ETHUSD",1673891293670,2.53444375,1558.8,1558.6,12.83165]
["bitfinex","ETHUSD",1673891294509,0.96094815,1558.7,1558.6,12.83165]
["bitfinex","ETHUSD",1673891294722,2.53444375,1558.8,1558.6,15.83165]
["bitfinex","ETHUSD",1673891294931,2.53444375,1558.8,1558.6,18.056438]
["bitfinex","ETHUSD",1673891295251,1.0919079,1558.8,1558.6,24.472448]
["bitfinex","ETHUSD",1673891295604,0.96094815,1558.7,1558.6,24.472448]
["bitfinex","ETHUSD",1673891295988,0.96094815,1558.7,1558.6,15.83165]
["bitfinex","ETHUSD",1673891297139,1.0919079,1558.8,1558.6,24.24766]
["bitfinex","ETHUSD",1673891297284,1.0919079,1558.8,1558.6,22.24766]
["bitfinex","ETHUSD",1673891300492,0.13095975,1558.8,1558.7,2.0]
["bitfinex","ETHUSD",1673891300703,0.96094815,1558.9,1558.8,7.23945118]
["bitfinex","ETHUSD",1673891301104,1.60074357,1559.0,1558.8,20.06983118]
["bitfinex","ETHUSD",1673891301105,2.56169172,1559.0,1558.8,20.06983118]
["bitfinex","ETHUSD",1673891301297,1.11915587,1559.0,1558.8,23.7438143]
["bitfinex","ETHUSD",1673891301510,1.11915587,1559.0,1558.9,3.469]
["bitfinex","ETHUSD",1673891301865,0.15820772,1559.0,1558.9,25.71331]
["bitfinex","ETHUSD",1673891302073,0.15820772,1559.0,1558.9,23.71331]
["bitfinex","ETHUSD",1673891302247,0.15820772,1559.0,1558.9,22.24431]
["bitfinex","ETHUSD",1673891302442,1.11915587,1559.0,1558.9,22.56008443]
["bitfinex","ETHUSD",1673891302652,0.15820772,1559.0,1558.9,22.56008443]
["bitfinex","ETHUSD",1673891303769,0.15820772,1559.0,1558.9,27.54008443]
["bitfinex","ETHUSD",1673891304080,0.15820772,1559.0,1558.9,27.04008443]
["bitfinex","ETHUSD",1673891304226,1e-08,1559.0,1558.9,27.04008443]
["bitfinex","ETHUSD",1673891305437,1e-08,1559.0,1558.9,25.56008443]
["bitfinex","ETHUSD",1673891306963,1e-08,1559.0,1558.9,32.33287121]
["bitfinex","ETHUSD",1673891307230,1e-08,1559.0,1558.9,33.81287121]
["bitfinex","ETHUSD",1673891307820,1e-08,1559.0,1558.9,34.22477121]
["bitfinex","ETHUSD",1673891308016,1e-08,1559.0,1558.9,34.72859644]
["bitfinex","ETHUSD",1673891308905,1e-08,1559.0,1558.9,41.49959644]
["bitfinex","ETHUSD",1673891310676,1e-08,1559.0,1558.9,30.72477121]
["bitfinex","ETHUSD",1673891310999,1e-08,1559.0,1558.9,37.49577121]
["bitfinex","ETHUSD",1673891311423,1e-08,1559.0,1558.9,40.99577121]
["bitfinex","ETHUSD",1673891311772,1e-08,1559.0,1558.9,37.49577121]
["bitfinex","ETHUSD",1673891312146,1e-08,1559.0,1558.9,40.99577121]
["bitfinex","ETHUSD",1673891312620,1e-08,1559.0,1558.9,30.72477121]
["bitfinex","ETHUSD",1673891312833,1e-08,1559.0,1558.9,34.22477121]
["bitfinex","ETHUSD",1673891313000,1e-08,1559.0,1558.9,30.72477121]
["bitfinex","ETHUSD",1673891313212,1e-08,1559.0,1558.9,34.22477121]
["bitfinex","ETHUSD",1673891313439,1e-08,1559.0,1558.9,30.31287121]
["bitfinex","ETHUSD",1673891315575,1e-08,1559.0,1558.9,33.81287121]
["bitfinex","ETHUSD",1673891315718,1e-08,1559.0,1558.9,30.31287121]
["bitfinex","ETHUSD",1673891316715,1e-08,1559.0,1558.9,33.81287121]
["bitfinex","ETHUSD",1673891316881,1e-08,1559.0,1558.9,30.31287121]
["bitfinex","ETHUSD",1673891319458,1e-08,1559.0,1558.9,33.81287121]
["bitfinex","ETHUSD",1673891319612,1e-08,1559.0,1558.9,30.31287121]
["bitfinex","ETHUSD",1673891320281,1e-08,1559.0,1558.9,33.81287121]
["bitfinex","ETHUSD",1673891320447,1e-08,1559.0,1558.9,30.31287121]
["bitfinex","ETHUSD",1673891323190,1e-08,1559.0,1558.9,40.58387121]
["bitfinex","ETHUSD",1673891324236,1e-08,1559.2,1559.1,25.6558]
["bitfinex","ETHUSD",1673891324396,1e-08,1559.2,1559.1,39.67436678]
["bitfinex","ETHUSD",1673891324606,1e-08,1559.2,1559.1,47.92036678]
["bitfinex","ETHUSD",1673891324855,1e-08,1559.2,1559.1,48.67157454]
["bitfinex","ETHUSD",1673891325701,0.4811,1559.7,1559.1,48.67157454]
["bitfinex","ETHUSD",1673891325702,0.17959257,1559.8,1559.3,6.771]
["bitfinex","ETHUSD",1673891325907,0.17959257,1559.8,1559.7,2.947]
["bitfinex","ETHUSD",1673891326086,0.17959257,1559.8,1559.7,34.86570678]
["bitfinex","ETHUSD",1673891326807,0.17959257,1559.8,1559.7,38.36570678]
["bitfinex","ETHUSD",1673891327350,0.17959257,1559.8,1559.7,36.89370678]
["bitfinex","ETHUSD",1673891327575,0.17959257,1559.8,1559.7,39.1006899]
["bitfinex","ETHUSD",1673891329021,0.17959257,1559.8,1559.7,34.1256899]
["bitfinex","ETHUSD",1673891330384,1.10859257,1559.8,1559.7,19.23444]
["bitfinex","ETHUSD",1673891330597,1.10859257,1559.8,1559.7,6.41148]
["bitfinex","ETHUSD",1673891331803,0.17959257,1559.8,1559.7,22.50722678]
["bitfinex","ETHUSD",1673891332480,0.17959257,1559.8,1559.7,25.50722678]
["bitfinex","ETHUSD",1673891332690,0.17959257,1559.8,1559.7,29.00722678]
["bitfinex","ETHUSD",1673891332906,0.17959257,1559.8,1559.7,34.84123046]
["bitfinex","ETHUSD",1673891333164,0.17959257,1559.8,1559.7,42.13312353]
["bitfinex","ETHUSD",1673891333352,0.17959257,1559.8,1559.7,43.60312353]
["bitfinex","ETHUSD",1673891333564,2.57e-06,1559.8,1559.7,43.60312353]
["bitfinex","ETHUSD",1673891333743,2.57e-06,1559.8,1559.7,58.03422353]
["bitfinex","ETHUSD",1673891334427,2.57e-06,1559.8,1559.7,57.74333046]
["bitfinex","ETHUSD",1673891335573,2.57e-06,1559.8,1559.7,58.26422353]
["bitfinex","ETHUSD",1673891336116,2.57e-06,1559.8,1559.7,57.74333046]
["bitfinex","ETHUSD",1673891337066,2.57e-06,1559.8,1559.7,44.30533046]
["bitfinex","ETHUSD",1673891338199,2.57e-06,1559.8,1559.7,33.66554]
["bitfinex","ETHUSD",1673891338431,2.57e-06,1559.8,1559.7,16.09574678]
["bitfinex","ETHUSD",1673891339006,2.57e-06,1559.8,1559.7,18.09574678]
["bitfinex","ETHUSD",1673891339208,2.57e-06,1559.8,1559.7,31.31074678]
["bitfinex","ETHUSD",1673891339414,2.57e-06,1559.8,1559.7,34.31074678]
["bitfinex","ETHUSD",1673891339682,2.57e-06,1559.8,1559.7,39.02416646]
["bitfinex","ETHUSD",1673891340107,2.57e-06,1559.8,1559.7,45.66564646]
["bitfinex","ETHUSD",1673891340470,0.21495164,1560.2,1560.1,0.93499743]
["bitfinex","ETHUSD",1673891340787,0.21495164,1560.2,1560.1,29.84714421]
["bitfinex","ETHUSD",1673891341213,0.21495164,1560.2,1560.1,32.84714421]
["bitfinex","ETHUSD",1673891341422,0.21495164,1560.2,1560.1,33.65648208]
["bitfinex","ETHUSD",1673891341888,0.21495164,1560.2,1560.1,45.39948208]
["bitfinex","ETHUSD",1673891342103,0.21495164,1560.2,1560.1,42.42037515]
["bitfinex","ETHUSD",1673891342255,8.17078256,1560.6,1560.2,27.99929]
["bitfinex","ETHUSD",1673891342256,0.18298256,1560.6,1560.2,27.99929]
["bitfinex","ETHUSD",1673891342508,0.18298256,1560.6,1560.5,12.8164]
["bitfinex","ETHUSD",1673891342692,0.18298256,1560.6,1560.5,22.49738678]
["bitfinex","ETHUSD",1673891343157,0.18298256,1560.6,1560.5,19.2246]
["bitfinex","ETHUSD",1673891343939,0.18298256,1560.6,1560.5,22.49738678]
["bitfinex","ETHUSD",1673891345880,0.18298256,1560.6,1560.5,19.2246]
["bitfinex","ETHUSD",1673891346510,1.11198256,1560.6,1560.5,19.2246]
["bitfinex","ETHUSD",1673891346709,1.11198256,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673891346974,1.11198256,1560.6,1560.3,22.22625]
["bitfinex","ETHUSD",1673891346975,2.69518082,1560.6,1560.3,22.22625]
["bitfinex","ETHUSD",1673891347142,2.69518082,1560.6,1560.3,6.40865]
["bitfinex","ETHUSD",1673891347143,1.48,1560.5,1560.3,6.40865]
["bitfinex","ETHUSD",1673891347352,1.48,1560.5,1560.2,12.81882]
["bitfinex","ETHUSD",1673891347353,1.9609,1560.5,1560.2,12.81882]
["bitfinex","ETHUSD",1673891349064,3.475,1560.4,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891349284,1.475,1560.4,1560.1,6.41180743]
["bitfinex","ETHUSD",1673891349507,0.4809,1560.3,1560.2,0.64118074]
["bitfinex","ETHUSD",1673891349673,1.65498256,1560.6,1560.2,19.86947074]
["bitfinex","ETHUSD",1673891349674,0.4809,1560.4,1560.2,19.86947074]
["bitfinex","ETHUSD",1673891350040,0.4809,1560.4,1560.2,19.36947074]
["bitfinex","ETHUSD",1673891350242,0.4809,1560.5,1560.2,12.81886]
["bitfinex","ETHUSD",1673891350556,1.9559,1560.5,1560.1,12.82164743]
["bitfinex","ETHUSD",1673891351071,2.0,1560.4,1560.1,6.41180743]
["bitfinex","ETHUSD",1673891351308,1.472,1560.4,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891351454,0.4809,1560.3,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891351668,0.67619,1560.3,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891351876,2.67619,1560.3,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891352089,0.4809,1560.3,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891352444,0.4809,1560.3,1560.1,12.82160743]
["bitfinex","ETHUSD",1673891352817,0.4809,1560.4,1560.1,12.82160743]
["bitfinex","ETHUSD",1673891353696,0.4809,1560.4,1560.1,6.41176743]
["bitfinex","ETHUSD",1673891353932,2.91984815,1560.4,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891354089,2.29198482,1560.3,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891354437,0.29198482,1560.3,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891354750,0.4809,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891359983,20.64062425,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891360198,34.27663541,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891360538,39.58640585,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891360838,41.98030802,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891361212,40.07018524,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891362180,37.67628307,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891362762,40.56342933,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891363472,37.67628307,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891363661,40.07101943,1560.2,1560.1,0.00199743]
["bitfinex","ETHUSD",1673891364068,2.0,1560.1,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891364282,2.43799346,1559.8,1559.4,6.45536329]
["bitfinex","ETHUSD",1673891364540,2.43799346,1559.8,1559.4,12.86808329]
["bitfinex","ETHUSD",1673891364707,1.9611,1559.8,1559.4,6.45548329]
["bitfinex","ETHUSD",1673891364919,1.48,1559.8,1559.4,12.86820329]
["bitfinex","ETHUSD",1673891366021,8.84911346,1559.8,1559.4,6.45548329]
["bitfinex","ETHUSD",1673891366205,8.84911346,1559.8,1559.4,7.74659395]
["bitfinex","ETHUSD",1673891366830,1.48,1559.8,1559.4,16.15931395]
["bitfinex","ETHUSD",1673891367190,29.21409346,1560.0,1559.5,3.0]
["bitfinex","ETHUSD",1673891367508,26.7841,1560.0,1559.6,19.2351]
["bitfinex","ETHUSD",1673891367695,12.76485365,1560.1,1559.7,1.92351]
["bitfinex","ETHUSD",1673891367910,0.95799346,1560.0,1559.7,1.92351]
["bitfinex","ETHUSD",1673891368124,7.36835346,1560.0,1559.6,6.41169]
["bitfinex","ETHUSD",1673891369611,8.80534365,1560.0,1559.6,6.41169]
["bitfinex","ETHUSD",1673891369782,0.95799346,1560.0,1559.6,12.82359]
["bitfinex","ETHUSD",1673891371284,2.39498365,1560.0,1559.6,19.23549]
["bitfinex","ETHUSD",1673891371818,0.95799346,1560.1,1559.8,6.41099]
["bitfinex","ETHUSD",1673891371963,0.95799346,1560.1,1559.8,8.334346]
["bitfinex","ETHUSD",1673891372176,2.39498365,1560.1,1559.8,8.334346]
["bitfinex","ETHUSD",1673891372404,0.95799346,1560.1,1559.8,8.334346]
["bitfinex","ETHUSD",1673891372674,1.43899346,1560.1,1559.8,8.334346]
["bitfinex","ETHUSD",1673891373024,0.95799346,1560.1,1559.8,8.334346]
["bitfinex","ETHUSD",1673891373705,23.95732346,1560.2,1559.8,8.334346]
["bitfinex","ETHUSD",1673891374021,10.76539365,1560.2,1559.8,14.745416]
["bitfinex","ETHUSD",1673891374328,0.95799346,1560.1,1559.8,14.745416]
["bitfinex","ETHUSD",1673891374542,10.76539365,1560.2,1559.8,14.745416]
["bitfinex","ETHUSD",1673891374758,0.95799346,1560.1,1559.8,14.745416]
["bitfinex","ETHUSD",1673891375583,0.95799346,1560.1,1559.8,21.156486]
["bitfinex","ETHUSD",1673891375800,0.95799346,1560.2,1559.9,1.4745416]
["bitfinex","ETHUSD",1673891375986,0.95799346,1560.2,1560.0,19.23075]
["bitfinex","ETHUSD",1673891376330,2.39498365,1560.3,1560.0,19.23075]
["bitfinex","ETHUSD",1673891376499,2.39498365,1560.3,1560.0,21.30127916]
["bitfinex","ETHUSD",1673891377168,0.95799346,1560.3,1560.0,21.30127916]
["bitfinex","ETHUSD",1673891377909,2.39498365,1560.3,1560.0,21.30127916]
["bitfinex","ETHUSD",1673891378265,0.95799346,1560.3,1560.0,21.30127916]
["bitfinex","ETHUSD",1673891378600,0.95799346,1560.2,1560.0,2.07052916]
["bitfinex","ETHUSD",1673891378815,0.95799346,1560.2,1559.9,12.8209]
["bitfinex","ETHUSD",1673891379006,0.95799346,1560.2,1559.9,12.82111]
["bitfinex","ETHUSD",1673891379212,0.95799346,1560.2,1559.9,19.23177]
["bitfinex","ETHUSD",1673891379427,0.95799346,1560.3,1559.9,19.23177]
["bitfinex","ETHUSD",1673891379749,0.95799346,1560.3,1560.0,1.923177]
["bitfinex","ETHUSD",1673891380010,0.95799346,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1673891380273,0.95799346,1560.3,1560.1,19.22952]
["bitfinex","ETHUSD",1673891380969,0.95799346,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1673891381711,0.95799346,1560.3,1560.0,6.41022]
["bitfinex","ETHUSD",1673891381717,2.39498365,1560.3,1560.0,6.41022]
["bitfinex","ETHUSD",1673891381862,0.95799346,1560.2,1560.0,12.82044]
["bitfinex","ETHUSD",1673891382955,0.95799346,1560.2,1559.8,6.41087]
["bitfinex","ETHUSD",1673891382956,2.63448201,1560.2,1559.8,6.41087]
["bitfinex","ETHUSD",1673891383292,0.95799346,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1673891384118,2.39498365,1560.1,1559.8,6.41087]
["bitfinex","ETHUSD",1673891384287,0.95799346,1560.0,1559.8,6.41087]
["bitfinex","ETHUSD",1673891384716,0.95799346,1560.0,1559.7,12.82238]
["bitfinex","ETHUSD",1673891385850,2.39498365,1560.0,1559.7,23.4397]
["bitfinex","ETHUSD",1673891386326,2.39498365,1560.0,1559.7,6.4111]
["bitfinex","ETHUSD",1673891387589,2.39498365,1560.0,1559.7,6.40763414]
["bitfinex","ETHUSD",1673891387959,0.95799346,1559.9,1559.7,6.40763414]
["bitfinex","ETHUSD",1673891390389,3.87498365,1559.7,1559.4,6.45530329]
["bitfinex","ETHUSD",1673891390589,3.87498365,1559.7,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891390590,0.95799346,1559.6,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891392048,12.1478369,1559.7,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891392303,10.71084671,1559.7,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891393863,4.29932671,1559.7,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891395201,4.29932671,1559.7,1559.4,12.86821329]
["bitfinex","ETHUSD",1673891395410,10.71089671,1559.7,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891395658,1.07108967,1559.6,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891395827,17.12262671,1559.7,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891396196,10.71089671,1559.7,1559.4,6.45549329]
["bitfinex","ETHUSD",1673891396576,10.71089671,1559.7,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891396802,18.5595769,1559.7,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891397148,1.48,1559.5,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891397566,1.48,1559.6,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891397717,1.48,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891399499,9.94913448,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891400490,16.36103448,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891400700,17.31902794,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891401510,9.94913448,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891402377,10.90712794,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891402642,9.94913448,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891403448,10.90712794,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891403680,9.94913448,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891404766,17.31902794,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891406164,9.94913448,1559.6,1559.5,0.9547838]
["bitfinex","ETHUSD",1673891412316,9.94913448,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891413130,23.73092794,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891413316,27.00371472,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891413541,20.59181472,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891414373,21.07291472,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891414998,11.38822794,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891415208,4.01833448,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891416316,4.97632794,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891416646,10.43023448,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891416802,11.38822794,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891417006,8.24911472,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891417258,16.66101472,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891417421,14.66101472,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891417997,15.14001145,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891418749,16.09837409,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891418909,6.41368731,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891419114,4.97669712,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891419538,4.49559712,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891419981,3.53723448,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891420196,4.49559712,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891420379,3.53723448,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891420603,10.76397283,1559.7,1559.5,13.77590444]
["bitfinex","ETHUSD",1673891420604,2.91546264,1559.7,1559.5,13.77590444]
["bitfinex","ETHUSD",1673891420796,1.476,1559.7,1559.5,20.18821444]
["bitfinex","ETHUSD",1673891421951,2.43436264,1559.7,1559.5,20.18821444]
["bitfinex","ETHUSD",1673891424108,2.87645283,1559.8,1559.5,20.18821444]
["bitfinex","ETHUSD",1673891424314,2.39535283,1559.8,1559.5,20.18821444]
["bitfinex","ETHUSD",1673891424632,2.39535283,1559.8,1559.5,22.85258521]
["bitfinex","ETHUSD",1673891425118,0.95836264,1559.8,1559.5,22.85258521]
["bitfinex","ETHUSD",1673891427114,0.95836264,1559.8,1559.5,26.35258521]
["bitfinex","ETHUSD",1673891427345,0.95836264,1559.9,1559.5,26.35258521]
["bitfinex","ETHUSD",1673891427554,0.95836264,1559.9,1559.5,28.73942252]
["bitfinex","ETHUSD",1673891427766,0.95836264,1559.9,1559.6,4.87394225]
["bitfinex","ETHUSD",1673891428078,0.95836264,1559.9,1559.7,19.23444]
["bitfinex","ETHUSD",1673891428261,2.39535283,1559.9,1559.7,19.23444]
["bitfinex","ETHUSD",1673891428471,0.95836264,1559.8,1559.7,19.23444]
["bitfinex","ETHUSD",1673891432032,2.39535283,1559.9,1559.7,19.23444]
["bitfinex","ETHUSD",1673891432246,0.95836264,1559.8,1559.7,19.23444]
["bitfinex","ETHUSD",1673891432501,1.43699019,1559.8,1559.6,12.82347]
["bitfinex","ETHUSD",1673891432693,0.96001174,1559.7,1559.6,6.41172]
["bitfinex","ETHUSD",1673891433788,0.96001174,1559.7,1559.5,35.51012444]
["bitfinex","ETHUSD",1673891433935,0.96001174,1559.7,1559.5,20.18802444]
["bitfinex","ETHUSD",1673891434145,1.44187281,1559.7,1559.5,20.18802444]
["bitfinex","ETHUSD",1673891436044,2.878863,1559.7,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891436269,2.878863,1559.7,1559.5,7.36358444]
["bitfinex","ETHUSD",1673891436481,1.44187281,1559.7,1559.5,7.36358444]
["bitfinex","ETHUSD",1673891438462,2.878863,1559.7,1559.5,7.36358444]
["bitfinex","ETHUSD",1673891438902,1.44187281,1559.7,1559.5,7.36358444]
["bitfinex","ETHUSD",1673891439324,2.03319902,1559.6,1559.5,0.95128444]
["bitfinex","ETHUSD",1673891440257,2.03319902,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891442502,1.10419902,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891442649,1.10189902,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891443638,7.51379902,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891444222,2.878863,1559.7,1559.5,13.77318432]
["bitfinex","ETHUSD",1673891444595,2.39700193,1559.7,1559.5,13.77318432]
["bitfinex","ETHUSD",1673891445909,0.39700193,1559.7,1559.5,13.77318432]
["bitfinex","ETHUSD",1673891446497,0.39364223,1559.7,1559.5,13.77318432]
["bitfinex","ETHUSD",1673891448709,0.39364223,1559.7,1559.5,20.18549432]
["bitfinex","ETHUSD",1673891449087,1.91594882,1559.7,1559.5,20.18549432]
["bitfinex","ETHUSD",1673891449283,3.81755758,1559.8,1559.5,20.18549432]
["bitfinex","ETHUSD",1673891449491,2.33755758,1559.8,1559.5,20.18549432]
["bitfinex","ETHUSD",1673891449724,2.33755758,1559.8,1559.5,13.77318432]
["bitfinex","ETHUSD",1673891450022,4.73254123,1559.8,1559.5,7.36087432]
["bitfinex","ETHUSD",1673891450235,13.13816437,1559.8,1559.5,7.36087432]
["bitfinex","ETHUSD",1673891451731,14.61016437,1559.8,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891451942,21.02124437,1559.8,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891452543,30.70511115,1559.8,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891454808,4.94356336,1559.7,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891454962,6.90625634,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891455857,8.34703292,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891456230,10.26298174,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891456667,8.82220516,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891457694,12.09499194,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891457903,18.50689194,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891458606,20.90187559,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891458902,18.50689194,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891459428,27.54908001,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891461113,25.15409636,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891461641,18.74219636,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891463396,25.15409636,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891464708,24.71284312,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891464865,27.58892677,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891465080,30.58892677,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891465325,32.05892677,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891465537,29.66394312,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891465944,32.55108938,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891466176,29.66394312,1559.6,1559.5,0.94856432]
["bitfinex","ETHUSD",1673891466708,29.66394312,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891467401,34.66394312,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891467769,37.55108938,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891471328,32.95394312,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891471510,16.11602178,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891471719,32.95394312,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891473007,33.18394312,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891473546,13.24368641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891473760,19.65558641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891474078,26.06748641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891474231,27.53548641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891474451,29.93304929,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891474881,27.53548641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891475222,30.53548641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891475643,35.76548641,1559.6,1559.5,0.94567911]
["bitfinex","ETHUSD",1673891479454,35.76548641,1559.6,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891479455,3.57654864,1559.5,1559.4,0.04280329]
["bitfinex","ETHUSD",1673891479608,28.63164462,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891479812,37.99224144,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891480229,31.57952144,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891480663,36.57952144,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891480928,42.59566356,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891481138,37.59566356,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891481460,38.07686356,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891482168,38.55640464,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891483234,32.02853979,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891483461,28.70082726,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891483856,29.65953751,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891484307,28.22142165,1559.4,1559.3,0.04280329]
["bitfinex","ETHUSD",1673891486391,24.71863487,1559.4,1559.3,0.97580329]
["bitfinex","ETHUSD",1673891486598,0.05176462,1559.4,1559.3,1.07338362]
["bitfinex","ETHUSD",1673891489964,0.05176462,1559.4,1559.3,21.78577362]
["bitfinex","ETHUSD",1673891490176,0.05176462,1559.4,1559.3,25.28378283]
["bitfinex","ETHUSD",1673891490506,6.462e-05,1559.4,1559.3,25.28378283]
["bitfinex","ETHUSD",1673891490680,0.9443639,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1673891490891,1.85972462,1559.8,1559.5,12.82462]
["bitfinex","ETHUSD",1673891490892,0.42160876,1559.8,1559.6,2.762462]
["bitfinex","ETHUSD",1673891491100,0.42160876,1559.8,1559.7,1.467]
["bitfinex","ETHUSD",1673891491367,0.42160876,1559.8,1559.7,9.87848]
["bitfinex","ETHUSD",1673891491733,1.43811586,1560.1,1559.8,2.0]
["bitfinex","ETHUSD",1673891491995,1.43811586,1560.2,1560.0,1.467]
["bitfinex","ETHUSD",1673891492151,1.91751253,1560.3,1560.1,8.02354]
["bitfinex","ETHUSD",1673891492152,1.43811586,1560.3,1560.1,8.02354]
["bitfinex","ETHUSD",1673891492362,1.43811586,1560.3,1560.2,1.472]
["bitfinex","ETHUSD",1673891492782,1.43811586,1560.3,1560.2,3.472]
["bitfinex","ETHUSD",1673891493307,1.62754035,1560.4,1560.2,3.472]
["bitfinex","ETHUSD",1673891493688,1.62754035,1560.4,1560.2,3.441907]
["bitfinex","ETHUSD",1673891493841,1.62754035,1560.4,1560.3,0.3441907]
["bitfinex","ETHUSD",1673891494885,1.62754035,1560.4,1560.3,10.2332107]
["bitfinex","ETHUSD",1673891495306,0.18942449,1560.4,1560.3,10.2332107]
["bitfinex","ETHUSD",1673891496200,0.5042275,1560.4,1560.3,10.2332107]
["bitfinex","ETHUSD",1673891496782,0.5042275,1560.4,1560.3,16.6422307]
["bitfinex","ETHUSD",1673891499142,0.5042275,1560.4,1560.3,0.3441907]
["bitfinex","ETHUSD",1673891499715,0.5042275,1560.4,1560.3,6.7532107]
["bitfinex","ETHUSD",1673891499930,0.5042275,1560.4,1560.3,8.7532107]
["bitfinex","ETHUSD",1673891500364,0.5042275,1560.4,1560.3,24.5102507]
["bitfinex","ETHUSD",1673891501194,0.5042275,1560.4,1560.3,3.8161907]
["bitfinex","ETHUSD",1673891502921,0.5042275,1560.4,1560.3,1.8161907]
["bitfinex","ETHUSD",1673891503135,0.5042275,1560.4,1560.3,3.8161907]
["bitfinex","ETHUSD",1673891503714,7.07786449,1560.7,1560.3,3.8161907]
["bitfinex","ETHUSD",1673891503932,0.18942449,1560.7,1560.6,2.95]
["bitfinex","ETHUSD",1673891504296,0.18942449,1560.7,1560.6,15.76558]
["bitfinex","ETHUSD",1673891504452,0.18942449,1560.7,1560.6,7.88479]
["bitfinex","ETHUSD",1673891504667,0.18942449,1560.7,1560.6,6.40779]
["bitfinex","ETHUSD",1673891505240,0.18942449,1560.7,1560.6,12.81558]
["bitfinex","ETHUSD",1673891505402,0.18942449,1560.7,1560.6,16.20493]
["bitfinex","ETHUSD",1673891505940,0.18942449,1560.7,1560.6,26.44705442]
["bitfinex","ETHUSD",1673891506153,0.18942449,1560.7,1560.6,33.21805442]
["bitfinex","ETHUSD",1673891506377,0.18942449,1560.7,1560.6,33.69885442]
["bitfinex","ETHUSD",1673891506554,0.18942449,1560.7,1560.6,36.69885442]
["bitfinex","ETHUSD",1673891506766,2.449e-05,1560.7,1560.6,36.92885442]
["bitfinex","ETHUSD",1673891507323,0.21776737,1560.9,1560.7,8.771]
["bitfinex","ETHUSD",1673891507518,0.21776737,1560.9,1560.8,31.25776678]
["bitfinex","ETHUSD",1673891509745,0.19921702,1561.0,1560.8,43.48523727]
["bitfinex","ETHUSD",1673891510021,0.19761038,1561.1,1561.0,25.62456]
["bitfinex","ETHUSD",1673891510224,0.19761038,1561.1,1561.0,43.2606599]
["bitfinex","ETHUSD",1673891510870,0.19761038,1561.1,1561.0,50.0316599]
["bitfinex","ETHUSD",1673891511065,0.17875119,1561.2,1561.1,2.0]
["bitfinex","ETHUSD",1673891511279,0.17875119,1561.2,1561.1,9.88473]
["bitfinex","ETHUSD",1673891511613,0.17875119,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891511806,0.17875119,1561.2,1561.1,7.834917]
["bitfinex","ETHUSD",1673891512015,0.17875119,1561.2,1561.1,18.98543378]
["bitfinex","ETHUSD",1673891513689,0.17875119,1561.2,1561.1,26.96543378]
["bitfinex","ETHUSD",1673891513829,0.17875119,1561.2,1561.1,35.96015262]
["bitfinex","ETHUSD",1673891514046,0.17875119,1561.2,1561.1,36.44085262]
["bitfinex","ETHUSD",1673891514472,0.17875119,1561.2,1561.1,35.92713378]
["bitfinex","ETHUSD",1673891514676,0.17875119,1561.2,1561.1,42.33286378]
["bitfinex","ETHUSD",1673891515112,1.19e-06,1561.2,1561.1,42.33286378]
["bitfinex","ETHUSD",1673891515559,1.19e-06,1561.2,1561.1,30.35986378]
["bitfinex","ETHUSD",1673891515730,1.19e-06,1561.2,1561.1,29.87916378]
["bitfinex","ETHUSD",1673891516559,1.19e-06,1561.2,1561.1,40.14982867]
["bitfinex","ETHUSD",1673891516772,0.0006687,1561.4,1561.2,0.002]
["bitfinex","ETHUSD",1673891517033,0.0006687,1561.4,1561.3,16.46278678]
["bitfinex","ETHUSD",1673891517206,0.0006687,1561.4,1561.3,45.09609157]
["bitfinex","ETHUSD",1673891517418,0.0006687,1561.4,1561.3,48.32609157]
["bitfinex","ETHUSD",1673891518240,0.20585668,1561.5,1561.4,8.771]
["bitfinex","ETHUSD",1673891518446,0.20585668,1561.5,1561.4,34.53478678]
["bitfinex","ETHUSD",1673891518674,0.20585668,1561.5,1561.4,39.49467232]
["bitfinex","ETHUSD",1673891518901,0.20585668,1561.5,1561.4,40.97467232]
["bitfinex","ETHUSD",1673891519134,0.20585668,1561.5,1561.4,47.37917232]
["bitfinex","ETHUSD",1673891519769,0.20585668,1561.5,1561.4,35.39817232]
["bitfinex","ETHUSD",1673891520025,0.20585668,1561.5,1561.4,46.41289116]
["bitfinex","ETHUSD",1673891520197,0.20585668,1561.5,1561.4,42.68289116]
["bitfinex","ETHUSD",1673891520409,0.20585668,1561.5,1561.4,42.91289116]
["bitfinex","ETHUSD",1673891520564,0.20585668,1561.5,1561.4,42.39917232]
["bitfinex","ETHUSD",1673891520776,0.20585668,1561.5,1561.4,33.92617232]
["bitfinex","ETHUSD",1673891522068,0.20585668,1561.5,1561.4,5.0]
["bitfinex","ETHUSD",1673891522299,0.20585668,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1673891522788,0.4806,1561.4,1561.2,13.9538]
["bitfinex","ETHUSD",1673891523137,0.4806,1561.4,1561.2,0.002]
["bitfinex","ETHUSD",1673891523349,0.4806,1561.4,1561.2,8.40729]
["bitfinex","ETHUSD",1673891523500,0.4806,1561.4,1561.2,10.03659]
["bitfinex","ETHUSD",1673891524186,0.4806,1561.4,1561.2,1.6313]
["bitfinex","ETHUSD",1673891524554,0.4806,1561.4,1561.2,0.002]
["bitfinex","ETHUSD",1673891525516,0.4806,1561.4,1561.0,7.88595]
["bitfinex","ETHUSD",1673891525517,0.00063,1561.2,1561.0,14.2919]
["bitfinex","ETHUSD",1673891525714,0.00063,1561.2,1561.1,2.0]
["bitfinex","ETHUSD",1673891525928,0.00063,1561.2,1561.1,3.473]
["bitfinex","ETHUSD",1673891526247,0.00063,1561.2,1561.1,25.96297678]
["bitfinex","ETHUSD",1673891526463,0.00063,1561.2,1561.1,29.19986946]
["bitfinex","ETHUSD",1673891527076,0.00063,1561.2,1561.1,32.69919626]
["bitfinex","ETHUSD",1673891527583,0.00063,1561.2,1561.1,29.19986946]
["bitfinex","ETHUSD",1673891527756,0.00063,1561.2,1561.1,25.92708268]
["bitfinex","ETHUSD",1673891528544,0.00063,1561.2,1561.1,29.19986946]
["bitfinex","ETHUSD",1673891529204,0.00063,1561.2,1561.1,25.92708268]
["bitfinex","ETHUSD",1673891529382,0.92963,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891529806,8.57049668,1561.5,1561.0,8.40595]
["bitfinex","ETHUSD",1673891530069,12.80928,1561.4,1561.0,8.40595]
["bitfinex","ETHUSD",1673891530230,7.09049668,1561.5,1561.0,22.69823]
["bitfinex","ETHUSD",1673891530897,7.09049668,1561.5,1561.1,14.81109]
["bitfinex","ETHUSD",1673891531412,10.29044668,1561.5,1561.1,10.875354]
["bitfinex","ETHUSD",1673891532330,10.29044668,1561.5,1561.1,17.281004]
["bitfinex","ETHUSD",1673891533061,10.29044668,1561.5,1561.1,17.277744]
["bitfinex","ETHUSD",1673891533555,3.88635668,1561.5,1561.2,1.48]
["bitfinex","ETHUSD",1673891533701,3.40585668,1561.5,1561.3,7.87191]
["bitfinex","ETHUSD",1673891534065,9.81002668,1561.5,1561.1,15.280784]
["bitfinex","ETHUSD",1673891534227,16.21419668,1561.5,1561.1,8.875234]
["bitfinex","ETHUSD",1673891534585,22.61836668,1561.5,1561.0,12.81208]
["bitfinex","ETHUSD",1673891534802,24.09136668,1561.5,1561.0,12.81208]
["bitfinex","ETHUSD",1673891535009,0.4806,1561.4,1561.0,12.81208]
["bitfinex","ETHUSD",1673891535341,0.4806,1561.4,1561.1,2.0]
["bitfinex","ETHUSD",1673891535639,0.4806,1561.4,1561.1,8.40566]
["bitfinex","ETHUSD",1673891535854,0.4806,1561.4,1561.1,6.40566]
["bitfinex","ETHUSD",1673891536394,6.88511,1561.4,1561.1,6.40566]
["bitfinex","ETHUSD",1673891537283,9.19504067,1561.4,1560.8,20.76652]
["bitfinex","ETHUSD",1673891537495,1.478,1561.2,1560.9,6.40631]
["bitfinex","ETHUSD",1673891538054,7.88345,1561.2,1560.8,20.76652]
["bitfinex","ETHUSD",1673891538583,14.28318,1561.3,1560.8,27.17349]
["bitfinex","ETHUSD",1673891538790,14.28318,1561.3,1560.8,31.631316]
["bitfinex","ETHUSD",1673891539641,0.4806,1561.2,1560.8,10.864546]
["bitfinex","ETHUSD",1673891539791,8.35419,1561.2,1560.8,6.40672]
["bitfinex","ETHUSD",1673891541149,14.75978,1561.2,1560.8,6.40672]
["bitfinex","ETHUSD",1673891541610,21.16537,1561.2,1560.7,19.86697]
["bitfinex","ETHUSD",1673891541827,6.40629,1561.0,1560.6,6.4076]
["bitfinex","ETHUSD",1673891542031,6.40629,1561.0,1560.6,8.829937]
["bitfinex","ETHUSD",1673891542262,12.81258,1561.0,1560.6,8.829937]
["bitfinex","ETHUSD",1673891542624,12.81258,1561.0,1560.6,8.830087]
["bitfinex","ETHUSD",1673891542835,0.4807,1561.0,1560.6,21.645667]
["bitfinex","ETHUSD",1673891543110,0.4807,1561.0,1560.7,2.1645667]
["bitfinex","ETHUSD",1673891543255,6.88685,1561.0,1560.7,2.1645667]
["bitfinex","ETHUSD",1673891543466,6.88685,1561.0,1560.7,8.5719067]
["bitfinex","ETHUSD",1673891543961,0.4807,1561.0,1560.7,21.3866667]
["bitfinex","ETHUSD",1673891544097,0.4807,1561.1,1560.7,21.3866667]
["bitfinex","ETHUSD",1673891544304,0.4807,1561.1,1560.8,14.95217667]
["bitfinex","ETHUSD",1673891545162,0.4807,1561.1,1560.7,6.40734]
["bitfinex","ETHUSD",1673891545406,6.88645,1561.1,1560.7,19.22161]
["bitfinex","ETHUSD",1673891547463,6.88645,1561.1,1560.7,25.99439678]
["bitfinex","ETHUSD",1673891547464,0.4807,1561.1,1560.7,25.99439678]
["bitfinex","ETHUSD",1673891547744,7.84310586,1561.3,1560.8,2.0]
["bitfinex","ETHUSD",1673891547745,0.4806,1561.2,1560.8,2.0]
["bitfinex","ETHUSD",1673891547877,0.4806,1561.2,1560.9,12.81294]
["bitfinex","ETHUSD",1673891548230,0.4806,1561.2,1560.9,16.934902]
["bitfinex","ETHUSD",1673891548459,8.32370586,1561.3,1560.9,16.934902]
["bitfinex","ETHUSD",1673891549312,1.91871586,1561.3,1560.9,16.934902]
["bitfinex","ETHUSD",1673891549825,1.91871586,1561.3,1560.9,23.341462]
["bitfinex","ETHUSD",1673891550190,29.38472839,1561.4,1560.9,23.341462]
["bitfinex","ETHUSD",1673891550404,29.38472839,1561.4,1561.0,2.3341462]
["bitfinex","ETHUSD",1673891550672,35.78924839,1561.4,1561.1,6.40565]
["bitfinex","ETHUSD",1673891550828,10.24074839,1561.4,1561.1,6.40565]
["bitfinex","ETHUSD",1673891551245,3.83622839,1561.4,1561.1,6.40565]
["bitfinex","ETHUSD",1673891551503,1.43811586,1561.4,1561.1,12.81138]
["bitfinex","ETHUSD",1673891551710,1.43811586,1561.4,1561.2,1.281138]
["bitfinex","ETHUSD",1673891551881,9.96564507,1561.5,1561.2,1.281138]
["bitfinex","ETHUSD",1673891552240,3.56148507,1561.5,1561.2,7.686448]
["bitfinex","ETHUSD",1673891552558,1.43811586,1561.4,1561.2,7.686448]
["bitfinex","ETHUSD",1673891552731,3.56148507,1561.5,1561.2,7.686448]
["bitfinex","ETHUSD",1673891553588,1.64397254,1561.5,1561.2,7.686448]
["bitfinex","ETHUSD",1673891553988,1.64397254,1561.5,1561.3,0.7686448]
["bitfinex","ETHUSD",1673891554202,0.20585668,1561.5,1561.3,7.1733948]
["bitfinex","ETHUSD",1673891555675,1.64397254,1561.5,1561.3,7.1733948]
["bitfinex","ETHUSD",1673891555922,0.20585668,1561.5,1561.3,7.1733948]
["bitfinex","ETHUSD",1673891556075,1.64397254,1561.5,1561.3,7.1733948]
["bitfinex","ETHUSD",1673891556290,0.20585668,1561.5,1561.3,7.1733948]
["bitfinex","ETHUSD",1673891556724,1.64397254,1561.5,1561.2,7.686188]
["bitfinex","ETHUSD",1673891556942,1.64397254,1561.5,1561.1,23.10288]
["bitfinex","ETHUSD",1673891557295,3.56148507,1561.5,1561.1,20.10288]
["bitfinex","ETHUSD",1673891557445,1.43811586,1561.4,1561.1,20.10288]
["bitfinex","ETHUSD",1673891557917,3.35562839,1561.4,1561.1,20.10288]
["bitfinex","ETHUSD",1673891558235,2.91111586,1561.3,1560.9,6.40639]
["bitfinex","ETHUSD",1673891558462,4.83462839,1561.2,1560.8,14.21094]
["bitfinex","ETHUSD",1673891558757,2.91711586,1561.1,1560.6,14.21151]
["bitfinex","ETHUSD",1673891558927,1.43811586,1561.0,1560.5,6.40786]
["bitfinex","ETHUSD",1673891559137,2.90611586,1561.0,1560.5,6.40786]
["bitfinex","ETHUSD",1673891559368,1.43811586,1560.9,1560.5,6.40786]
["bitfinex","ETHUSD",1673891561983,3.35562839,1560.9,1560.5,6.40786]
["bitfinex","ETHUSD",1673891562311,5.08641634,1560.9,1560.5,6.40786]
["bitfinex","ETHUSD",1673891563385,1.43811586,1560.9,1560.5,6.40786]
["bitfinex","ETHUSD",1673891563547,3.35562839,1560.9,1560.5,6.40786]
["bitfinex","ETHUSD",1673891564490,3.35562839,1560.8,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891564859,2.91711586,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891565010,1.77171159,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891565222,3.20982745,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891565466,0.29171159,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891565889,8.36321,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891566101,9.80132586,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891566851,8.36321,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891567639,9.80132586,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891568111,6.88821,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891568269,8.32632586,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891568474,17.9327307,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891568683,21.20551748,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891568930,29.53044001,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891569372,27.61292748,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891569759,29.53044001,1560.7,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891569975,2.953044,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891570326,9.361024,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891571476,17.080004,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891571845,24.92609986,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891572898,28.19888664,1560.6,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891573107,2.81988866,1560.5,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891573362,19.2246,1560.5,1560.4,0.03475326]
["bitfinex","ETHUSD",1673891573526,19.2246,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891573998,6.4082,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891574213,10.671834,1560.6,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891574214,15.768854,1560.6,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891574382,22.177004,1560.6,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891576477,2.2177004,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891576693,23.2282004,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891578009,26.50098718,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891578150,26.73098718,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891579564,29.73098718,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891580201,33.12644222,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891580777,36.00319001,1560.5,1560.4,0.03205448]
["bitfinex","ETHUSD",1673891580989,36.00319001,1560.5,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891580990,21.22583,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891581232,35.6769921,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891581426,36.1578921,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891583347,32.72360878,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891587732,31.41260878,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891587938,32.88960878,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891591634,32.40870878,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891592061,32.40644655,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891593319,32.88734655,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891596454,34.32162987,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891596781,30.81884309,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891596983,29.38455977,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891597194,30.81884309,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891597870,34.80485908,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891598397,35.28469767,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891600465,34.35834655,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891601958,36.75344957,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891602757,37.19234158,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891603007,37.19234805,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891603220,37.19236276,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891603443,35.27644957,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891604070,34.79554957,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891604295,30.55165645,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891604439,28.63489149,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891607437,24.14304645,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891607649,22.22628149,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891608183,17.75528149,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891609903,17.75528149,1560.4,1560.3,0.97077443]
["bitfinex","ETHUSD",1673891609904,1.43753694,1560.4,1560.3,0.97077443]
["bitfinex","ETHUSD",1673891610161,8.32496496,1560.5,1560.3,1.07162932]
["bitfinex","ETHUSD",1673891610162,1.43753694,1560.5,1560.3,1.07162932]
["bitfinex","ETHUSD",1673891612865,1.43753694,1560.5,1560.3,3.07162932]
["bitfinex","ETHUSD",1673891613079,1.43753694,1560.5,1560.3,4.54062932]
["bitfinex","ETHUSD",1673891613416,1.43753694,1560.5,1560.3,8.94960932]
["bitfinex","ETHUSD",1673891615060,3.3543019,1560.6,1560.3,8.94960932]
["bitfinex","ETHUSD",1673891615266,3.3543019,1560.6,1560.4,0.89496093]
["bitfinex","ETHUSD",1673891615267,16.1702219,1560.6,1560.4,0.89496093]
["bitfinex","ETHUSD",1673891615467,1.43753694,1560.5,1560.3,2.54062932]
["bitfinex","ETHUSD",1673891616204,3.3543019,1560.5,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891616414,1.43753694,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891616625,21.14259496,1560.4,1560.3,0.03777443]
["bitfinex","ETHUSD",1673891616945,21.14259496,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891618023,22.58153229,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891618467,27.47032395,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891618635,26.0843786,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891619776,22.81159182,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891620151,14.25621686,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891620673,14.25621686,1560.4,1560.3,0.96742112]
["bitfinex","ETHUSD",1673891620674,7.84760686,1560.4,1560.3,0.96742112]
["bitfinex","ETHUSD",1673891620831,3.35576182,1560.5,1560.3,0.96742112]
["bitfinex","ETHUSD",1673891621037,1.43899686,1560.5,1560.3,0.96742112]
["bitfinex","ETHUSD",1673891621469,1.43899686,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891621933,3.35576182,1560.5,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891622160,16.17247182,1560.5,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891622989,7.84722686,1560.5,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891623171,1.43899686,1560.5,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891623378,7.84682686,1560.6,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891623590,9.76359182,1560.6,1560.3,1.47120067]
["bitfinex","ETHUSD",1673891623924,1.43899686,1560.6,1560.4,2.0]
["bitfinex","ETHUSD",1673891625090,1.43899686,1560.6,1560.3,9.88020067]
["bitfinex","ETHUSD",1673891625239,1.43899686,1560.6,1560.4,0.98802007]
["bitfinex","ETHUSD",1673891627816,15.21278496,1560.7,1560.4,0.98802007]
["bitfinex","ETHUSD",1673891627817,3.35576182,1560.7,1560.4,2.46502007]
["bitfinex","ETHUSD",1673891627966,1.43899686,1560.8,1560.5,2.0]
["bitfinex","ETHUSD",1673891628176,1.43899686,1560.8,1560.6,6.40779]
["bitfinex","ETHUSD",1673891628403,1.43899686,1560.8,1560.6,7.889368]
["bitfinex","ETHUSD",1673891629076,1.43899686,1560.8,1560.6,9.366368]
["bitfinex","ETHUSD",1673891630147,10.24302182,1560.9,1560.6,9.366368]
["bitfinex","ETHUSD",1673891630460,1.43899686,1561.0,1560.8,1.477]
["bitfinex","ETHUSD",1673891630628,1.43899686,1561.0,1560.8,2.906139]
["bitfinex","ETHUSD",1673891630858,1.43899686,1561.0,1560.8,11.313039]
["bitfinex","ETHUSD",1673891631054,1.43899686,1561.0,1560.8,17.720009]
["bitfinex","ETHUSD",1673891631261,3.35576182,1561.1,1560.8,17.720009]
["bitfinex","ETHUSD",1673891631499,1.43899686,1561.0,1560.8,17.720009]
["bitfinex","ETHUSD",1673891631715,3.35576182,1561.1,1560.9,3.7720009]
["bitfinex","ETHUSD",1673891631903,3.35576182,1561.1,1560.9,1.7720009]
["bitfinex","ETHUSD",1673891632116,1.43899686,1561.1,1560.9,1.7720009]
["bitfinex","ETHUSD",1673891633077,1.43899686,1561.1,1560.9,8.1785109]
["bitfinex","ETHUSD",1673891633407,3.35576182,1561.1,1560.8,9.313039]
["bitfinex","ETHUSD",1673891633575,1.43899686,1561.0,1560.8,6.4069]
["bitfinex","ETHUSD",1673891633984,9.76151182,1561.1,1560.8,6.4069]
["bitfinex","ETHUSD",1673891634612,9.76151182,1561.1,1560.7,14.29174]
["bitfinex","ETHUSD",1673891634821,9.76151182,1561.1,1560.7,16.29174]
["bitfinex","ETHUSD",1673891635153,3.35576182,1561.1,1560.8,8.035994]
["bitfinex","ETHUSD",1673891635923,3.35576182,1561.1,1560.8,14.442964]
["bitfinex","ETHUSD",1673891636148,1.43899686,1561.1,1560.8,14.442964]
["bitfinex","ETHUSD",1673891636451,7.84475686,1561.1,1560.8,8.035994]
["bitfinex","ETHUSD",1673891636666,9.76152182,1561.1,1560.8,8.035994]
["bitfinex","ETHUSD",1673891637710,14.25051686,1561.1,1560.8,1.629174]
["bitfinex","ETHUSD",1673891637902,3.35576182,1561.0,1560.6,28.44516]
["bitfinex","ETHUSD",1673891638078,1.43899686,1560.9,1560.6,28.44516]
["bitfinex","ETHUSD",1673891638289,7.84560686,1560.9,1560.6,14.1373]
["bitfinex","ETHUSD",1673891638753,9.76237182,1560.9,1560.6,14.1373]
["bitfinex","ETHUSD",1673891638919,12.2594003,1560.9,1560.6,14.1373]
["bitfinex","ETHUSD",1673891639124,10.82333534,1560.9,1560.6,14.1373]
["bitfinex","ETHUSD",1673891639386,12.7401003,1560.9,1560.6,14.1373]
["bitfinex","ETHUSD",1673891639578,19.1467103,1560.9,1560.6,14.1373]
["bitfinex","ETHUSD",1673891640126,1.43899686,1560.8,1560.6,14.1373]
["bitfinex","ETHUSD",1673891640737,7.84597686,1560.8,1560.4,20.94158]
["bitfinex","ETHUSD",1673891641288,17.04783619,1560.8,1560.4,20.94158]
["bitfinex","ETHUSD",1673891641929,14.25295686,1560.8,1560.4,20.94158]
["bitfinex","ETHUSD",1673891642095,16.16972182,1560.8,1560.4,20.94158]
["bitfinex","ETHUSD",1673891643153,1.43899686,1560.7,1560.4,8.1249]
["bitfinex","ETHUSD",1673891643345,14.25400686,1560.7,1560.4,8.1249]
["bitfinex","ETHUSD",1673891643555,1.03474168,1560.4,1560.3,14.21292112]
["bitfinex","ETHUSD",1673891643769,1.03474168,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891644592,7.44335168,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891644802,13.85196168,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891646167,15.29095854,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891646381,17.70064389,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891647796,16.26164703,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891648015,24.10925389,1560.4,1560.3,0.03442112]
["bitfinex","ETHUSD",1673891648650,24.10925389,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891649805,0.00274168,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891649997,0.00274168,1560.4,1560.3,0.96409831]
["bitfinex","ETHUSD",1673891651482,0.00274168,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891651718,0.00274168,1560.4,1560.3,0.96409831]
["bitfinex","ETHUSD",1673891652047,12.81996168,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891652362,18.24243935,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891652518,18.72333935,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891652723,18.95333935,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891653262,23.44518439,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891653881,25.36194935,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891654554,23.44518439,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891654830,23.44141736,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891656853,15.5938105,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891658141,0.4809,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891658345,13.29756,1560.5,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891658864,12.81666,1560.5,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891659346,20.66404686,1560.5,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891660029,6.4082,1560.5,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891661911,12.81658,1560.5,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891662099,1.43899686,1560.6,1560.3,6.44007831]
["bitfinex","ETHUSD",1673891662309,1.43899686,1560.6,1560.4,0.64400783]
["bitfinex","ETHUSD",1673891662508,1.43899686,1560.8,1560.4,20.43802783]
["bitfinex","ETHUSD",1673891662716,3.35576182,1560.9,1560.4,20.43802783]
["bitfinex","ETHUSD",1673891662981,1.43899686,1560.9,1560.5,2.04380278]
["bitfinex","ETHUSD",1673891663301,1.91969686,1560.9,1560.5,8.45173278]
["bitfinex","ETHUSD",1673891663609,1.91969686,1560.9,1560.5,5.25173278]
["bitfinex","ETHUSD",1673891663815,8.32626686,1560.9,1560.5,5.25173278]
["bitfinex","ETHUSD",1673891664133,8.32626686,1560.9,1560.5,7.27070884]
["bitfinex","ETHUSD",1673891664344,10.32626686,1560.9,1560.5,7.27070884]
["bitfinex","ETHUSD",1673891664513,10.24303182,1560.9,1560.5,7.27070884]
["bitfinex","ETHUSD",1673891666215,12.24303182,1560.9,1560.5,7.27070884]
["bitfinex","ETHUSD",1673891666598,10.24303182,1560.9,1560.4,14.93802783]
["bitfinex","ETHUSD",1673891666811,3.43899686,1560.8,1560.4,7.05241783]
["bitfinex","ETHUSD",1673891667059,24.01227798,1560.9,1560.4,19.86963783]
["bitfinex","ETHUSD",1673891667060,3.83646182,1560.9,1560.4,19.86963783]
["bitfinex","ETHUSD",1673891667299,3.35576182,1560.9,1560.4,23.36963783]
["bitfinex","ETHUSD",1673891667488,1.43899686,1561.0,1560.6,1.476]
["bitfinex","ETHUSD",1673891667702,1.43899686,1561.0,1560.7,0.1476]
["bitfinex","ETHUSD",1673891668082,1.43899686,1561.0,1560.7,6.55489]
["bitfinex","ETHUSD",1673891668823,7.84523686,1561.0,1560.7,0.1476]
["bitfinex","ETHUSD",1673891669032,14.25147686,1561.0,1560.6,20.14978]
["bitfinex","ETHUSD",1673891669367,20.65771686,1561.0,1560.6,13.7422]
["bitfinex","ETHUSD",1673891669579,1.43899686,1560.9,1560.6,20.14997]
["bitfinex","ETHUSD",1673891669753,1.43899686,1560.9,1560.6,24.269563]
["bitfinex","ETHUSD",1673891671081,7.84556686,1560.9,1560.6,24.269563]
["bitfinex","ETHUSD",1673891671263,7.84556686,1560.9,1560.6,13.7422]
["bitfinex","ETHUSD",1673891671264,16.25213686,1560.9,1560.6,13.7422]
["bitfinex","ETHUSD",1673891671446,20.65870686,1560.9,1560.6,13.7422]
["bitfinex","ETHUSD",1673891671659,22.57547182,1560.9,1560.6,13.7422]
["bitfinex","ETHUSD",1673891672172,1.43899686,1560.8,1560.6,13.7422]
["bitfinex","ETHUSD",1673891672384,1.43899686,1560.9,1560.6,20.14993]
["bitfinex","ETHUSD",1673891672591,4.63899686,1561.0,1560.7,2.014993]
["bitfinex","ETHUSD",1673891672803,4.63899686,1561.0,1560.7,14.829373]
["bitfinex","ETHUSD",1673891675803,4.63899686,1561.0,1560.7,21.236753]
["bitfinex","ETHUSD",1673891676132,3.2,1561.0,1560.7,24.736753]
["bitfinex","ETHUSD",1673891676277,3.2,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673891677737,0.1840155,1561.2,1561.0,2.0]
["bitfinex","ETHUSD",1673891678004,0.1840155,1561.2,1561.1,7.88173]
["bitfinex","ETHUSD",1673891679954,0.1840155,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891680162,0.1840155,1561.2,1561.1,8.474395]
["bitfinex","ETHUSD",1673891680812,0.1840155,1561.2,1561.1,21.285855]
["bitfinex","ETHUSD",1673891681864,0.1840155,1561.2,1561.1,14.880125]
["bitfinex","ETHUSD",1673891682792,0.1840155,1561.2,1561.1,21.285855]
["bitfinex","ETHUSD",1673891683004,0.1840155,1561.2,1561.1,22.762855]
["bitfinex","ETHUSD",1673891683314,0.1840155,1561.2,1561.1,29.53564178]
["bitfinex","ETHUSD",1673891683585,0.1840155,1561.2,1561.1,31.01064178]
["bitfinex","ETHUSD",1673891683743,0.1840155,1561.2,1561.1,34.01064178]
["bitfinex","ETHUSD",1673891683948,0.1840155,1561.2,1561.1,30.51064178]
["bitfinex","ETHUSD",1673891684600,0.1840155,1561.2,1561.1,29.03364178]
["bitfinex","ETHUSD",1673891685162,0.18077042,1561.6,1561.3,7.13904102]
["bitfinex","ETHUSD",1673891685468,0.18077042,1561.6,1561.4,19.08136678]
["bitfinex","ETHUSD",1673891685834,0.18077042,1561.6,1561.5,1.477]
["bitfinex","ETHUSD",1673891686048,0.18077042,1561.6,1561.5,16.28518]
["bitfinex","ETHUSD",1673891686817,0.18077042,1561.6,1561.5,14.28518]
["bitfinex","ETHUSD",1673891687035,0.18077042,1561.6,1561.5,16.300173]
["bitfinex","ETHUSD",1673891687203,0.18077042,1561.6,1561.5,18.300173]
["bitfinex","ETHUSD",1673891687673,0.18077042,1561.6,1561.5,26.54995978]
["bitfinex","ETHUSD",1673891687986,0.18077042,1561.6,1561.5,35.95404978]
["bitfinex","ETHUSD",1673891689037,0.18077042,1561.6,1561.5,42.72504978]
["bitfinex","ETHUSD",1673891689417,0.18077042,1561.6,1561.5,32.45404978]
["bitfinex","ETHUSD",1673891690205,0.18077042,1561.6,1561.5,29.181263]
["bitfinex","ETHUSD",1673891691455,0.18077042,1561.6,1561.5,32.681263]
["bitfinex","ETHUSD",1673891691949,0.18077042,1561.6,1561.5,29.181263]
["bitfinex","ETHUSD",1673891692346,0.18077042,1561.6,1561.5,32.45404978]
["bitfinex","ETHUSD",1673891692608,0.18077042,1561.6,1561.5,35.95404978]
["bitfinex","ETHUSD",1673891694072,0.18077042,1561.6,1561.5,42.72504978]
["bitfinex","ETHUSD",1673891695553,0.18077042,1561.6,1561.5,30.45404978]
["bitfinex","ETHUSD",1673891695770,0.18077042,1561.6,1561.5,27.50004978]
["bitfinex","ETHUSD",1673891695917,0.18077042,1561.6,1561.5,39.24804978]
["bitfinex","ETHUSD",1673891696128,0.18077042,1561.6,1561.5,35.74804978]
["bitfinex","ETHUSD",1673891696337,0.18077042,1561.6,1561.5,39.24804978]
["bitfinex","ETHUSD",1673891697182,0.18077042,1561.6,1561.5,32.47704978]
["bitfinex","ETHUSD",1673891697704,0.18077042,1561.6,1561.4,13.6103]
["bitfinex","ETHUSD",1673891697921,0.4805,1561.5,1561.1,6.4054]
["bitfinex","ETHUSD",1673891698290,0.4805,1561.5,1561.2,6.40495]
["bitfinex","ETHUSD",1673891698496,0.4305,1561.5,1561.2,6.40495]
["bitfinex","ETHUSD",1673891698862,0.4305,1561.5,1561.1,20.0082]
["bitfinex","ETHUSD",1673891698863,0.4305,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891699702,0.69162704,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891700155,0.4305,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891700597,0.4305,1561.5,1561.1,20.00852]
["bitfinex","ETHUSD",1673891700913,0.4305,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891700914,1.8945,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891701503,0.4305,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891702809,6.83467,1561.5,1561.1,13.6028]
["bitfinex","ETHUSD",1673891702963,0.683467,1561.4,1561.1,13.6028]
["bitfinex","ETHUSD",1673891703607,0.683467,1561.4,1561.0,6.40614]
["bitfinex","ETHUSD",1673891704049,2.4305,1561.5,1561.0,6.40614]
["bitfinex","ETHUSD",1673891704284,0.4305,1561.5,1561.0,6.40614]
["bitfinex","ETHUSD",1673891704960,13.58153678,1561.5,1560.9,13.3562]
["bitfinex","ETHUSD",1673891705171,1.477,1561.2,1560.7,36.58230035]
["bitfinex","ETHUSD",1673891705501,7.88234,1561.2,1560.7,6.45230035]
["bitfinex","ETHUSD",1673891705694,0.4807,1561.1,1560.7,6.45230035]
["bitfinex","ETHUSD",1673891705908,8.36294,1561.2,1560.7,6.45230035]
["bitfinex","ETHUSD",1673891706147,2.793894,1561.2,1560.7,12.85968035]
["bitfinex","ETHUSD",1673891706363,1.477,1561.0,1560.7,6.45230035]
["bitfinex","ETHUSD",1673891707273,1.9577,1561.1,1560.7,6.45230035]
["bitfinex","ETHUSD",1673891710230,1.9577,1561.1,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891710450,21.17496,1561.1,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891710629,2.117496,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891710839,8.523696,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891711167,16.406896,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891712364,22.813096,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891713150,0.4807,1561.1,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891713151,16.903464,1561.2,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891713365,22.47268,1561.2,1560.7,19.26732035]
["bitfinex","ETHUSD",1673891714437,0.4807,1561.1,1560.7,19.26732035]
["bitfinex","ETHUSD",1673891714658,22.95328,1561.2,1560.7,19.26732035]
["bitfinex","ETHUSD",1673891716030,29.35882,1561.2,1560.7,12.85994035]
["bitfinex","ETHUSD",1673891716200,28.87822,1561.2,1560.7,12.85994035]
["bitfinex","ETHUSD",1673891716415,2.887822,1561.1,1560.7,12.85994035]
["bitfinex","ETHUSD",1673891716875,6.364822,1561.1,1560.7,6.45256035]
["bitfinex","ETHUSD",1673891717041,0.4807,1561.0,1560.7,6.45256035]
["bitfinex","ETHUSD",1673891717255,6.88686,1561.0,1560.7,6.45256035]
["bitfinex","ETHUSD",1673891717466,9.0124762,1561.0,1560.7,6.45256035]
["bitfinex","ETHUSD",1673891717941,9.0124762,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891718326,15.4186362,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891718554,11.251252,1561.1,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891718764,0.4807,1561.1,1560.7,19.26740035]
["bitfinex","ETHUSD",1673891719007,8.1846,1561.2,1561.1,0.4807]
["bitfinex","ETHUSD",1673891719205,27.2923,1561.4,1561.1,6.88643]
["bitfinex","ETHUSD",1673891719418,19.6394,1561.4,1561.1,6.88643]
["bitfinex","ETHUSD",1673891720290,0.4806,1561.4,1561.1,6.88643]
["bitfinex","ETHUSD",1673891721640,0.4806,1561.4,1561.1,6.88409014]
["bitfinex","ETHUSD",1673891722008,0.4806,1561.4,1561.1,12.12647593]
["bitfinex","ETHUSD",1673891724264,0.18077042,1561.6,1561.4,12.80881]
["bitfinex","ETHUSD",1673891727146,0.18077042,1561.6,1561.4,24.48609678]
["bitfinex","ETHUSD",1673891727392,1e-08,1561.6,1561.5,3.27278678]
["bitfinex","ETHUSD",1673891727608,1e-08,1561.6,1561.5,25.98505678]
["bitfinex","ETHUSD",1673891727817,1e-08,1561.6,1561.5,24.14250668]
["bitfinex","ETHUSD",1673891728020,1e-08,1561.6,1561.5,17.73841668]
["bitfinex","ETHUSD",1673891729158,1e-08,1561.6,1561.5,11.33432668]
["bitfinex","ETHUSD",1673891729357,1e-08,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1673891730982,1e-08,1561.6,1561.4,26.25581]
["bitfinex","ETHUSD",1673891731194,1e-08,1561.6,1561.4,32.66015]
["bitfinex","ETHUSD",1673891732024,0.36992976,1561.5,1561.4,32.66015]
["bitfinex","ETHUSD",1673891732279,0.36992976,1561.5,1561.4,19.21315]
["bitfinex","ETHUSD",1673891733440,0.36992976,1561.5,1561.4,21.897515]
["bitfinex","ETHUSD",1673891734607,0.36992976,1561.5,1561.4,12.80865]
["bitfinex","ETHUSD",1673891734986,0.36992976,1561.5,1561.4,6.40431]
["bitfinex","ETHUSD",1673891737318,0.36992976,1561.5,1561.3,14.0352]
["bitfinex","ETHUSD",1673891737957,0.36992976,1561.5,1561.3,6.4047]
["bitfinex","ETHUSD",1673891738167,0.36992976,1561.5,1561.4,2.0]
["bitfinex","ETHUSD",1673891738357,0.36992976,1561.5,1561.3,12.80943]
["bitfinex","ETHUSD",1673891738574,0.36992976,1561.5,1561.3,14.80943]
["bitfinex","ETHUSD",1673891739744,0.36992976,1561.5,1561.3,6.4047]
["bitfinex","ETHUSD",1673891740272,0.36992976,1561.5,1561.3,8.4047]
["bitfinex","ETHUSD",1673891740488,0.36992976,1561.5,1561.3,6.4047]
["bitfinex","ETHUSD",1673891740682,1.04729574,1561.5,1561.3,6.4047]
["bitfinex","ETHUSD",1673891741020,1.04729574,1561.5,1561.2,26.93311]
["bitfinex","ETHUSD",1673891741021,1.04729574,1561.5,1561.2,33.33817]
["bitfinex","ETHUSD",1673891741235,1.464,1561.4,1561.1,21.44173014]
["bitfinex","ETHUSD",1673891741391,1.464,1561.4,1561.1,19.69483014]
["bitfinex","ETHUSD",1673891741607,3.19160157,1561.4,1561.1,19.69483014]
["bitfinex","ETHUSD",1673891741835,3.19160157,1561.4,1561.1,6.88383014]
["bitfinex","ETHUSD",1673891742030,9.59612157,1561.4,1561.1,6.88383014]
["bitfinex","ETHUSD",1673891742907,8.13212157,1561.4,1561.1,6.88383014]
["bitfinex","ETHUSD",1673891743100,9.59612157,1561.4,1561.1,6.88383014]
["bitfinex","ETHUSD",1673891744192,2.31942976,1561.5,1561.1,13.28956014]
["bitfinex","ETHUSD",1673891744504,0.36992976,1561.5,1561.1,26.46807692]
["bitfinex","ETHUSD",1673891745117,0.36992976,1561.5,1561.2,2.0]
["bitfinex","ETHUSD",1673891745299,0.36992976,1561.5,1561.1,10.15661692]
["bitfinex","ETHUSD",1673891745513,0.36992976,1561.5,1561.3,12.80982]
["bitfinex","ETHUSD",1673891745925,0.36992976,1561.5,1561.3,19.21473]
["bitfinex","ETHUSD",1673891747605,0.36992976,1561.5,1561.3,6.40491]
["bitfinex","ETHUSD",1673891747962,0.36992976,1561.5,1561.2,19.2155]
["bitfinex","ETHUSD",1673891750780,0.36992976,1561.5,1561.2,19.21164361]
["bitfinex","ETHUSD",1673891750992,0.36992976,1561.5,1561.2,21.82120498]
["bitfinex","ETHUSD",1673891753320,0.36992976,1561.5,1561.2,19.21164361]
["bitfinex","ETHUSD",1673891754424,0.36992976,1561.5,1561.1,6.88397014]
["bitfinex","ETHUSD",1673891754425,26.89549158,1561.5,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891754686,1.43899686,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891754915,7.84364686,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891756694,14.24829686,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891756853,1.42482969,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891757629,7.82977969,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891757784,1.43899686,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891758029,26.35120158,1561.5,1561.1,8.88402014]
["bitfinex","ETHUSD",1673891758237,1.43899686,1561.4,1561.1,15.28975014]
["bitfinex","ETHUSD",1673891758576,1.43899686,1561.4,1561.1,13.28975014]
["bitfinex","ETHUSD",1673891759241,1.43899686,1561.4,1561.1,19.69548014]
["bitfinex","ETHUSD",1673891760239,1.43899686,1561.4,1561.1,23.64332315]
["bitfinex","ETHUSD",1673891760435,11.58509158,1561.5,1561.1,23.64332315]
["bitfinex","ETHUSD",1673891760771,17.98919158,1561.5,1561.1,23.64332315]
["bitfinex","ETHUSD",1673891760958,17.98919158,1561.5,1561.1,19.69548014]
["bitfinex","ETHUSD",1673891761703,24.39328158,1561.5,1561.1,13.28975014]
["bitfinex","ETHUSD",1673891762117,1.43899686,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891762326,9.76051182,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891762591,13.22752428,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891762967,19.63227428,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891766420,20.11287428,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891767402,26.51762428,1561.4,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891767615,1.43899686,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891767785,16.90084929,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891769425,18.37284929,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891769658,24.77801929,1561.3,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891769882,1.464,1561.2,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891770099,5.56836496,1561.2,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891770411,30.09465268,1561.2,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891770632,31.53260373,1561.2,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891771539,30.09465268,1561.2,1561.1,0.47836014]
["bitfinex","ETHUSD",1673891771749,30.09465268,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891772155,28.09465268,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891772625,29.53263445,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891773029,32.80542123,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891773231,31.36743946,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891774144,31.84577752,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891774408,33.76278232,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891774605,31.3676793,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891775832,32.80483392,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891776042,31.3676793,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891776295,33.76278232,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891776724,33.76214018,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891777142,33.76149137,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891777353,20.97768157,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891777612,7.8420132,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891777933,15.7187832,1561.3,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891778087,20.2164932,1561.4,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891778305,1.4366932,1561.4,1561.1,6.88063326]
["bitfinex","ETHUSD",1673891778542,1.4366932,1561.4,1561.2,0.68806333]
["bitfinex","ETHUSD",1673891778712,14.78173681,1561.5,1561.2,0.68806333]
["bitfinex","ETHUSD",1673891778927,12.86602296,1561.5,1561.2,0.68806333]
["bitfinex","ETHUSD",1673891779390,12.86602296,1561.5,1561.1,6.88063326]
["bitfinex","ETHUSD",1673891779602,14.78173681,1561.5,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891779939,12.86602296,1561.5,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891780118,23.18582681,1561.5,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891780295,22.65782681,1561.5,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891780529,1.4366932,1561.4,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891781286,29.06216681,1561.5,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891781499,29.06216681,1561.5,1561.1,6.88065326]
["bitfinex","ETHUSD",1673891781723,29.06216681,1561.5,1561.1,8.84991859]
["bitfinex","ETHUSD",1673891782329,27.14645296,1561.5,1561.1,8.84991859]
["bitfinex","ETHUSD",1673891783516,35.46651681,1561.5,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891783728,6.40491,1561.3,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891783878,15.7235132,1561.3,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891784089,2.0,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891784326,12.81064,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891784539,15.02356432,1561.2,1561.1,0.47492326]
["bitfinex","ETHUSD",1673891784807,15.02356432,1561.2,1560.9,14.3919]
["bitfinex","ETHUSD",1673891785416,16.48956432,1561.2,1560.9,14.3919]
["bitfinex","ETHUSD",1673891785607,26.1676711,1561.2,1560.7,14.42939035]
["bitfinex","ETHUSD",1673891785821,28.0849643,1561.2,1560.7,21.88540035]
["bitfinex","ETHUSD",1673891786011,6.08128321,1561.1,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891786232,19.39861,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891788771,19.87931,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891788970,19.39861,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891789415,22.67139678,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891789736,12.81394,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891789951,12.81358,1560.9,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891790966,6.40678,1560.9,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891792646,27.5766432,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891792888,26.13995,1561.0,1560.7,6.45264035]
["bitfinex","ETHUSD",1673891793057,6.35615,1561.0,1560.7,8.3834959]
["bitfinex","ETHUSD",1673891793479,12.76247,1561.0,1560.7,1.9761559]
["bitfinex","ETHUSD",1673891793888,15.96247,1561.0,1560.7,1.9761559]
["bitfinex","ETHUSD",1673891796806,3.2,1561.0,1560.7,12.85997035]
["bitfinex","ETHUSD",1673891797016,3.2,1561.0,1560.7,19.26735035]
["bitfinex","ETHUSD",1673891798354,1.50429783,1561.0,1560.9,19.21968]
["bitfinex","ETHUSD",1673891803915,1.50429783,1561.0,1560.8,15.81362]
["bitfinex","ETHUSD",1673891804164,1.50429783,1561.0,1560.8,18.28144803]
["bitfinex","ETHUSD",1673891804349,1.50429783,1561.0,1560.8,11.87452803]
["bitfinex","ETHUSD",1673891804777,1.50429783,1561.0,1560.8,9.4067]
["bitfinex","ETHUSD",1673891804960,1.50429783,1561.0,1560.7,19.26717035]
["bitfinex","ETHUSD",1673891805173,7.91044783,1561.0,1560.7,6.45250035]
["bitfinex","ETHUSD",1673891805628,7.91044783,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891806474,17.58938461,1561.0,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891806638,6.94663846,1560.9,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891806846,12.81394,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891807057,19.22091,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891808460,22.49369678,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891808677,22.72369678,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891808837,25.53439962,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891813056,28.44809282,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891813936,28.92889282,1560.8,1560.7,0.04530035]
["bitfinex","ETHUSD",1673891815350,35.31460667,1560.8,1560.7,3.5e-07]
["bitfinex","ETHUSD",1673891815561,34.52425265,1560.8,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891815773,16.90588185,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891815984,36.12802185,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891816247,36.77436103,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891816442,38.69007488,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891816666,36.77436103,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891818939,36.12802185,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891819151,33.17402185,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891819391,31.20818745,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891819930,28.20818745,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891821349,21.80080745,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891821574,16.79834678,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891822851,0.23,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891823450,7.8254,1560.8,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891823658,14.23237,1560.8,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891823865,12.81394,1560.8,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891827975,19.22091,1560.8,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891828287,27.29529578,1560.8,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891828527,21.45214,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891828744,19.45214,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891830132,22.72492678,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891830532,13.04476,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891830930,19.45214,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891831144,3.3441509,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891831356,0.23,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891832214,4.97978678,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891832432,6.97978678,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891833647,4.97978678,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891835369,6.97978678,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891835587,9.98175536,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891836012,22.79651536,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891836202,34.12152976,1560.7,1560.6,0.04073513]
["bitfinex","ETHUSD",1673891836586,34.12152976,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891837237,35.59777663,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891837488,37.51349048,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891837642,35.59777663,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891838309,26.27731536,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891838527,27.71339663,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891839130,11.42163663,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891839387,9.98555536,1560.7,1560.6,0.03686352]
["bitfinex","ETHUSD",1673891839739,6.98358678,1560.7,1560.6,6.44465352]
["bitfinex","ETHUSD",1673891839906,6.98358678,1560.7,1560.6,4.39465353]
["bitfinex","ETHUSD",1673891840311,6.50278678,1560.7,1560.6,4.39465353]
["bitfinex","ETHUSD",1673891842477,6.98358678,1560.7,1560.6,4.39465353]
["bitfinex","ETHUSD",1673891843136,3.39388127,1560.8,1560.6,4.39465353]
["bitfinex","ETHUSD",1673891843392,9.18438127,1560.9,1560.6,18.2945524]
["bitfinex","ETHUSD",1673891843530,4.70886805,1560.9,1560.6,18.2945524]
["bitfinex","ETHUSD",1673891843948,5.18956805,1560.9,1560.6,18.2945524]
["bitfinex","ETHUSD",1673891844598,4.70886805,1560.9,1560.6,18.2945524]
["bitfinex","ETHUSD",1673891845580,3.4210791,1561.0,1560.8,19.22091]
["bitfinex","ETHUSD",1673891845900,6.69386588,1561.0,1560.8,19.22091]
["bitfinex","ETHUSD",1673891846837,0.23,1560.9,1560.8,19.22091]
["bitfinex","ETHUSD",1673891848783,8.8094586,1560.9,1560.7,6.40722]
["bitfinex","ETHUSD",1673891848991,3.4390548,1560.8,1560.7,6.40721]
["bitfinex","ETHUSD",1673891849200,3.6690548,1560.8,1560.7,6.40721]
["bitfinex","ETHUSD",1673891849412,1.6690548,1560.8,1560.7,12.81459]
["bitfinex","ETHUSD",1673891849621,2.79070614,1560.8,1560.7,12.81459]
["bitfinex","ETHUSD",1673891851138,0.88395797,1560.9,1560.8,0.95401659]
["bitfinex","ETHUSD",1673891851297,0.23,1560.9,1560.8,7.36059659]
["bitfinex","ETHUSD",1673891851672,0.23,1560.9,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891853050,1.6690548,1560.9,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891853611,0.23,1560.9,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891855177,1.50429783,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891856064,2.94335263,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891856280,1.50429783,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891857442,4.77389309,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891857811,2.77389309,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891858168,6.04667987,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891858377,0.23,1560.9,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891861342,6.04667987,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891864730,0.60466799,1560.9,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891865063,6.04667987,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891868508,7.48573467,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891868924,6.04667987,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891869337,7.48573467,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891869558,6.04667987,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891870264,0.60466799,1560.9,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891870585,6.04667987,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891871268,2.77389309,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891872891,4.21294789,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891873367,2.77389309,1561.0,1560.8,20.17453659]
["bitfinex","ETHUSD",1673891875068,1.50429783,1561.0,1560.9,2.0]
["bitfinex","ETHUSD",1673891875363,21.08641218,1561.3,1561.0,0.19144096]
["bitfinex","ETHUSD",1673891875573,21.08641218,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673891875574,0.95845738,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673891875751,1.43905738,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673891875936,0.4806,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673891876290,1.43905738,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673891877354,4.71184416,1561.3,1561.1,19.21719]
["bitfinex","ETHUSD",1673891877670,4.23124416,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891877846,5.67029896,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891879318,4.71184158,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891879882,5.67055349,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891880263,5.67055785,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891880469,6.80119401,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891880793,5.84247774,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891881443,7.75819159,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891881837,5.84247774,1561.2,1561.1,6.40573]
["bitfinex","ETHUSD",1673891882051,5.84247774,1561.2,1561.0,19.21798]
["bitfinex","ETHUSD",1673891882260,0.95903454,1561.1,1561.0,19.21798]
["bitfinex","ETHUSD",1673891883785,1.83075715,1561.1,1561.0,19.21798]
["bitfinex","ETHUSD",1673891886987,6.80151228,1561.2,1561.0,19.21798]
["bitfinex","ETHUSD",1673891887200,0.95903454,1561.2,1561.0,19.21798]
["bitfinex","ETHUSD",1673891887617,2.39808934,1561.3,1561.0,19.21798]
["bitfinex","ETHUSD",1673891887822,5.67087612,1561.3,1561.0,19.21798]
["bitfinex","ETHUSD",1673891888298,2.39808934,1561.3,1561.0,19.21798]
["bitfinex","ETHUSD",1673891888476,0.95903454,1561.3,1561.0,19.21798]
["bitfinex","ETHUSD",1673891889560,2.39808934,1561.3,1561.0,19.21798]
["bitfinex","ETHUSD",1673891892670,5.81040164,1561.3,1561.0,19.21798]
["bitfinex","ETHUSD",1673891892885,0.95903454,1561.2,1561.0,19.21798]
["bitfinex","ETHUSD",1673891893334,2.39808934,1561.2,1561.0,19.21798]
["bitfinex","ETHUSD",1673891893721,0.95903454,1561.1,1561.0,12.81196]
["bitfinex","ETHUSD",1673891893932,7.14794442,1561.1,1560.8,34.37489]
["bitfinex","ETHUSD",1673891894201,3.11296235,1561.0,1560.8,34.37489]
["bitfinex","ETHUSD",1673891894393,3.11296235,1561.0,1560.8,12.81339]
["bitfinex","ETHUSD",1673891894394,1.67390755,1561.0,1560.8,12.81339]
["bitfinex","ETHUSD",1673891895465,2.42311311,1560.9,1560.7,6.40713]
["bitfinex","ETHUSD",1673891895614,3.86216791,1560.9,1560.7,6.40713]
["bitfinex","ETHUSD",1673891895965,0.95911311,1560.8,1560.6,34.19978]
["bitfinex","ETHUSD",1673891896178,0.95911311,1560.8,1560.6,19.58512]
["bitfinex","ETHUSD",1673891896772,0.95911311,1560.8,1560.6,6.40511059]
["bitfinex","ETHUSD",1673891897452,8.11150099,1560.9,1560.6,6.40511059]
["bitfinex","ETHUSD",1673891897627,0.95911311,1560.8,1560.6,6.40511059]
["bitfinex","ETHUSD",1673891897840,1.12791131,1560.7,1560.5,6.44870513]
["bitfinex","ETHUSD",1673891898159,2.59391131,1560.7,1560.5,6.44870513]
["bitfinex","ETHUSD",1673891898509,4.74478678,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891898698,6.41469989,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891898923,14.41817049,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891899220,22.26501529,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891899442,22.78190218,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891899608,22.78055193,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891900292,26.73936123,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891901301,28.17696415,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891901535,27.21739531,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891901743,26.90623497,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891902058,26.25989579,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891902247,32.66768579,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891902480,33.3140453,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891902651,33.79349041,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891902868,31.84202298,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891903076,32.79949322,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891903351,30.40577656,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891903495,31.3632468,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891903701,30.40577656,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891903953,30.71690762,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891904173,29.75943738,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891905388,3.27278678,1560.8,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891905610,3.27278678,1560.7,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891905853,1.57678885,1560.7,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891906295,18.35326,1560.9,1560.5,0.68973916]
["bitfinex","ETHUSD",1673891906493,13.27278678,1560.9,1560.5,13.50613916]
["bitfinex","ETHUSD",1673891906647,3.27278678,1560.9,1560.6,3.58969545]
["bitfinex","ETHUSD",1673891906962,1.9577,1561.1,1560.7,6.40729]
["bitfinex","ETHUSD",1673891907172,3.27278678,1561.0,1560.7,6.40729]
["bitfinex","ETHUSD",1673891907415,0.4806,1561.2,1560.7,14.936911]
["bitfinex","ETHUSD",1673891907624,3.27278678,1561.2,1560.7,19.913911]
["bitfinex","ETHUSD",1673891907858,3.27278678,1561.2,1560.8,2.0]
["bitfinex","ETHUSD",1673891908014,3.27278678,1561.2,1560.7,8.529531]
["bitfinex","ETHUSD",1673891908488,3.27278678,1561.1,1560.6,14.68336]
["bitfinex","ETHUSD",1673891908703,3.27278678,1561.0,1560.6,14.68336]
["bitfinex","ETHUSD",1673891909120,3.27278678,1560.9,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891909362,3.50278678,1560.8,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891910375,4.73678678,1560.7,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891910596,3.97646546,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891911175,21.26704546,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891911623,14.85925546,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891912065,15.34005546,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891912431,21.74784546,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891912838,23.22484546,1560.6,1560.5,0.04073513]
["bitfinex","ETHUSD",1673891913121,23.22484546,1560.6,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891913122,14.8164,1560.5,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891913275,27.06657133,1560.5,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891913485,25.58957133,1560.5,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891914163,26.54704157,1560.5,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891914376,27.19338075,1560.5,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891915275,28.67038075,1560.5,1560.4,0.04073513]
["bitfinex","ETHUSD",1673891915646,14.81722,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891915829,27.13604485,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891916017,28.57245764,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891917215,27.61694485,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891917739,29.21879682,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891917957,34.98106764,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891918127,35.62740682,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891918543,34.67189403,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891918733,35.62740682,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891919310,34.67189403,1560.4,1560.3,0.03109831]
["bitfinex","ETHUSD",1673891919677,9.60779,1560.6,1560.3,0.96409831]
["bitfinex","ETHUSD",1673891919900,2.38559066,1561.1,1560.4,3.27278678]
["bitfinex","ETHUSD",1673891920117,4.99524528,1561.5,1560.5,6.5]
["bitfinex","ETHUSD",1673891920370,0.17425227,1561.5,1560.6,12.52791198]
["bitfinex","ETHUSD",1673891920578,0.17425227,1561.5,1560.7,17.23154211]
["bitfinex","ETHUSD",1673891920887,0.02475227,1561.5,1561.4,1.477]
["bitfinex","ETHUSD",1673891921060,0.60099826,1561.5,1561.4,1.477]
["bitfinex","ETHUSD",1673891921273,0.60099826,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1673891921518,0.16292811,1561.4,1561.2,3.0]
["bitfinex","ETHUSD",1673891921733,0.16292811,1561.4,1561.2,6.40494]
["bitfinex","ETHUSD",1673891922057,0.16292811,1561.4,1561.3,3.0]
["bitfinex","ETHUSD",1673891922203,0.16292811,1561.4,1561.2,6.40494]
["bitfinex","ETHUSD",1673891922577,0.16292811,1561.4,1561.2,7.88194]
["bitfinex","ETHUSD",1673891923094,0.16292811,1561.4,1561.3,2.0]
["bitfinex","ETHUSD",1673891924073,0.16292811,1561.4,1561.3,3.477]
["bitfinex","ETHUSD",1673891924212,1e-08,1561.6,1561.4,2.32585621]
["bitfinex","ETHUSD",1673891924422,1e-08,1561.6,1561.5,1.477]
["bitfinex","ETHUSD",1673891925406,0.60260518,1561.6,1561.5,1.707]
["bitfinex","ETHUSD",1673891925718,0.60260518,1561.6,1561.5,3.83033918]
["bitfinex","ETHUSD",1673891925913,0.18025718,1562.1,1561.6,14.80696]
["bitfinex","ETHUSD",1673891926094,0.18025718,1562.1,1561.7,1.477]
["bitfinex","ETHUSD",1673891926456,0.20226063,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1673891927503,0.20226063,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1673891928764,1.23426063,1562.0,1561.9,6.40245]
["bitfinex","ETHUSD",1673891928920,1.37571241,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1673891929132,1.23426063,1562.0,1561.7,6.40315]
["bitfinex","ETHUSD",1673891931653,1.23426063,1562.0,1561.7,12.80642]
["bitfinex","ETHUSD",1673891933501,0.20226063,1562.0,1561.7,12.80642]
["bitfinex","ETHUSD",1673891934174,0.20226063,1562.0,1561.8,2.0]
["bitfinex","ETHUSD",1673891934386,0.20226063,1562.0,1561.9,19.20735]
["bitfinex","ETHUSD",1673891935958,0.20226063,1562.0,1561.9,25.6098]
["bitfinex","ETHUSD",1673891936346,0.20226063,1562.0,1561.9,28.8098]
["bitfinex","ETHUSD",1673891936510,0.20226063,1562.0,1561.9,29.0398]
["bitfinex","ETHUSD",1673891937259,0.18025718,1562.1,1562.0,3.28480738]
["bitfinex","ETHUSD",1673891937433,0.18025718,1562.1,1562.0,4.99180738]
["bitfinex","ETHUSD",1673891937639,0.18025718,1562.1,1562.0,17.79588738]
["bitfinex","ETHUSD",1673891937898,0.18025718,1562.1,1562.0,21.44222656]
["bitfinex","ETHUSD",1673891938803,0.18025718,1562.1,1562.0,20.79588738]
["bitfinex","ETHUSD",1673891939007,0.21884024,1562.3,1562.2,0.78935561]
["bitfinex","ETHUSD",1673891939264,0.21884024,1562.3,1562.2,26.62423561]
["bitfinex","ETHUSD",1673891940583,1.25084024,1562.3,1562.2,19.99301561]
["bitfinex","ETHUSD",1673891940832,0.21884024,1562.3,1562.2,19.99301561]
["bitfinex","ETHUSD",1673891941843,0.21884024,1562.3,1562.2,20.22301561]
["bitfinex","ETHUSD",1673891944843,0.55792191,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1673891945001,0.55792191,1562.5,1562.3,8.40062]
["bitfinex","ETHUSD",1673891945351,0.55792191,1562.5,1562.3,14.80125]
["bitfinex","ETHUSD",1673891945756,0.55792191,1562.5,1562.2,13.59124561]
["bitfinex","ETHUSD",1673891946101,0.6617341,1562.5,1562.2,13.59124561]
["bitfinex","ETHUSD",1673891946751,0.6617341,1562.5,1562.0,0.35180738]
["bitfinex","ETHUSD",1673891947082,1.308,1562.3,1562.0,0.35180738]
["bitfinex","ETHUSD",1673891947236,10.70894,1562.3,1562.0,0.35180738]
["bitfinex","ETHUSD",1673891947602,0.4803,1562.2,1562.0,0.35180738]
["bitfinex","ETHUSD",1673891947771,0.4803,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891948123,0.85560868,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891948857,4.1419341,1562.5,1562.2,6.88152]
["bitfinex","ETHUSD",1673891949069,3.27278678,1562.4,1562.2,0.4803]
["bitfinex","ETHUSD",1673891949666,3.27278678,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891950214,3.75308678,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891951132,3.27278678,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891951358,7.0619641,1562.5,1562.2,0.4803]
["bitfinex","ETHUSD",1673891951532,3.97898319,1562.4,1562.2,0.4803]
["bitfinex","ETHUSD",1673891951749,4.45928319,1562.4,1562.2,0.4803]
["bitfinex","ETHUSD",1673891952182,3.27278678,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891952852,17.38240678,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891953690,19.86270678,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891953907,21.1997131,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891955383,7.0900931,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891955703,0.55792191,1562.5,1562.2,3.75308678]
["bitfinex","ETHUSD",1673891956002,0.55792191,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1673891956214,0.55792191,1562.5,1562.4,8.4004]
["bitfinex","ETHUSD",1673891956400,0.55792191,1562.5,1562.4,15.0308]
["bitfinex","ETHUSD",1673891957006,0.55792191,1562.5,1562.4,17.6358]
["bitfinex","ETHUSD",1673891957210,0.55792191,1562.5,1562.4,21.1358]
["bitfinex","ETHUSD",1673891957461,0.55792191,1562.5,1562.4,20.90858678]
["bitfinex","ETHUSD",1673891957670,0.55792191,1562.5,1562.4,24.40858678]
["bitfinex","ETHUSD",1673891958054,0.55792191,1562.5,1562.4,17.6358]
["bitfinex","ETHUSD",1673891958317,0.55792191,1562.5,1562.4,17.4058]
["bitfinex","ETHUSD",1673891958645,0.55792191,1562.5,1562.4,17.6358]
["bitfinex","ETHUSD",1673891959153,0.55792191,1562.5,1562.4,7.6994]
["bitfinex","ETHUSD",1673891959306,0.55792191,1562.5,1562.4,6.4004]
["bitfinex","ETHUSD",1673891961252,0.55792191,1562.5,1562.4,12.8008]
["bitfinex","ETHUSD",1673891962247,0.55792191,1562.5,1562.4,19.2012]
["bitfinex","ETHUSD",1673891963411,0.55792191,1562.5,1562.2,19.80952]
["bitfinex","ETHUSD",1673891963622,3.27278678,1562.4,1562.2,0.4803]
["bitfinex","ETHUSD",1673891963831,3.60006546,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891966904,10.00087546,1562.3,1562.2,0.4803]
["bitfinex","ETHUSD",1673891967461,6.95803191,1562.5,1562.2,6.88152]
["bitfinex","ETHUSD",1673891967637,0.4803,1562.4,1562.2,6.88152]
["bitfinex","ETHUSD",1673891968534,6.95803191,1562.5,1562.2,10.07797923]
["bitfinex","ETHUSD",1673891970154,19.75814191,1562.5,1562.2,3.67675923]
["bitfinex","ETHUSD",1673891970424,13.35803191,1562.5,1562.2,3.67675923]
["bitfinex","ETHUSD",1673891970627,6.95792191,1562.5,1562.2,10.07787923]
["bitfinex","ETHUSD",1673891970805,8.3417021,1562.5,1562.2,10.07787923]
["bitfinex","ETHUSD",1673891971229,0.55792191,1562.5,1562.2,16.47909923]
["bitfinex","ETHUSD",1673891971442,0.55792191,1562.5,1562.2,19.97909923]
["bitfinex","ETHUSD",1673891971791,0.4802,1562.6,1562.3,14.80125]
["bitfinex","ETHUSD",1673891972001,0.4802,1562.6,1562.3,12.80125]
["bitfinex","ETHUSD",1673891972155,13.29312,1562.7,1562.3,12.80125]
["bitfinex","ETHUSD",1673891972365,19.45288488,1562.7,1562.3,12.80125]
["bitfinex","ETHUSD",1673891973194,19.45288488,1562.7,1562.3,14.80125]
["bitfinex","ETHUSD",1673891973367,19.45288488,1562.7,1562.3,12.80125]
["bitfinex","ETHUSD",1673891975207,20.8840026,1562.7,1562.3,12.80125]
["bitfinex","ETHUSD",1673891976253,22.79198862,1562.7,1562.3,12.80125]
["bitfinex","ETHUSD",1673891976463,5.55198564,1562.6,1562.3,6.4005]
["bitfinex","ETHUSD",1673891977126,6.98310336,1562.6,1562.3,6.4005]
["bitfinex","ETHUSD",1673891977518,11.95177564,1562.6,1562.3,9.6005]
["bitfinex","ETHUSD",1673891978397,13.38289336,1562.6,1562.3,9.6005]
["bitfinex","ETHUSD",1673891978624,1.33828934,1562.5,1562.3,9.6005]
["bitfinex","ETHUSD",1673891979014,19.78268336,1562.6,1562.3,9.6005]
["bitfinex","ETHUSD",1673891979358,15.29087938,1562.6,1562.3,9.6005]
["bitfinex","ETHUSD",1673891980089,13.38289336,1562.6,1562.3,9.6005]
["bitfinex","ETHUSD",1673891980463,15.29087938,1562.6,1562.3,9.6005]
["bitfinex","ETHUSD",1673891980738,21.69059938,1562.6,1562.3,3.2]
["bitfinex","ETHUSD",1673891980953,2.16905994,1562.5,1562.3,9.60072]
["bitfinex","ETHUSD",1673891981300,15.29080938,1562.6,1562.3,9.60072]
["bitfinex","ETHUSD",1673891981610,15.29080938,1562.6,1562.3,16.00153]
["bitfinex","ETHUSD",1673891981611,6.98310336,1562.6,1562.3,16.00153]
["bitfinex","ETHUSD",1673891982555,6.98310336,1562.6,1562.3,9.60072]
["bitfinex","ETHUSD",1673891982767,6.98310336,1562.6,1562.3,16.00153]
["bitfinex","ETHUSD",1673891984120,3.71031658,1562.6,1562.3,16.00153]
["bitfinex","ETHUSD",1673891984341,1.43111772,1562.6,1562.3,16.00153]
["bitfinex","ETHUSD",1673891984921,23.03152374,1562.7,1562.3,16.00153]
["bitfinex","ETHUSD",1673891985251,23.03152374,1562.7,1562.3,22.40234]
["bitfinex","ETHUSD",1673891985252,13.50543052,1562.7,1562.3,22.40234]
["bitfinex","ETHUSD",1673891985462,19.90492052,1562.7,1562.3,22.40234]
["bitfinex","ETHUSD",1673891986317,1.43111772,1562.6,1562.3,9.60072]
["bitfinex","ETHUSD",1673891986538,0.14311177,1562.5,1562.3,9.60079]
["bitfinex","ETHUSD",1673891987137,4.7039045,1562.6,1562.3,9.60079]
["bitfinex","ETHUSD",1673891987390,4.7039045,1562.6,1562.3,16.0016]
["bitfinex","ETHUSD",1673891987548,11.1034945,1562.6,1562.3,16.0016]
["bitfinex","ETHUSD",1673891987917,11.1034945,1562.6,1562.3,9.60079]
["bitfinex","ETHUSD",1673891988447,11.1034945,1562.6,1562.3,3.2]
["bitfinex","ETHUSD",1673891988448,1.43111772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891988593,3.33910374,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891988810,20.63231772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891989154,14.23191772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891989366,7.83151772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891989752,1.43111772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891990171,7.83151772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891990434,11.1043045,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891991172,4.7039045,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891991707,1.43111772,1562.4,1562.3,3.2]
["bitfinex","ETHUSD",1673891992034,4.92965319,1562.5,1562.3,9.60081]
["bitfinex","ETHUSD",1673891992326,3.02166717,1562.5,1562.3,16.00162]
["bitfinex","ETHUSD",1673891992534,1.91131772,1562.5,1562.3,16.00162]
["bitfinex","ETHUSD",1673891993430,1.91131772,1562.5,1562.3,9.60081]
["bitfinex","ETHUSD",1673891993899,1.91131772,1562.5,1562.3,3.19638775]
["bitfinex","ETHUSD",1673891994071,3.81930374,1562.5,1562.3,3.19638775]
["bitfinex","ETHUSD",1673891994283,10.21931374,1562.5,1562.3,3.19638775]
["bitfinex","ETHUSD",1673891994532,2.45304909,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673891996228,1.43111772,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673891999053,7.83151772,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673891999220,4.7039045,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673892000790,13.49259052,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673892001001,12.0614728,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673892001212,14.78622415,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673892001418,14.30592415,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673892001948,1.90798602,1562.4,1562.3,3.19638775]
["bitfinex","ETHUSD",1673892002211,1.43846613,1562.4,1562.3,9.59719775]
["bitfinex","ETHUSD",1673892002790,3.82665215,1562.5,1562.3,9.59719775]
["bitfinex","ETHUSD",1673892002999,1.43846613,1562.4,1562.3,9.59719775]
["bitfinex","ETHUSD",1673892003460,3.82665215,1562.5,1562.3,9.59719775]
["bitfinex","ETHUSD",1673892003674,1.43846613,1562.5,1562.3,22.39881775]
["bitfinex","ETHUSD",1673892005116,3.36045215,1562.7,1562.3,22.39881775]
["bitfinex","ETHUSD",1673892005432,1.45246613,1562.7,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892005643,1.45246613,1562.7,1562.5,7.35267181]
["bitfinex","ETHUSD",1673892005644,1.43846613,1562.6,1562.5,7.35267181]
["bitfinex","ETHUSD",1673892006428,1.43846613,1562.6,1562.5,13.75267181]
["bitfinex","ETHUSD",1673892006899,1.45246613,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892008717,3.36045215,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892009707,1.45246613,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892009879,3.36045215,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892010198,1.45246613,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892010364,3.36045215,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892010560,2.04705374,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892010767,3.95503976,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892011231,1.45246613,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892015473,0.014,1562.7,1562.5,20.15267181]
["bitfinex","ETHUSD",1673892015854,0.1998333,1562.8,1562.6,13.96218]
["bitfinex","ETHUSD",1673892016071,0.1998333,1562.8,1562.7,3.308]
["bitfinex","ETHUSD",1673892016277,0.1998333,1562.8,1562.7,14.10636]
["bitfinex","ETHUSD",1673892016486,0.1998333,1562.8,1562.7,12.79836]
["bitfinex","ETHUSD",1673892017049,0.1998333,1562.8,1562.7,19.19754]
["bitfinex","ETHUSD",1673892017455,0.1998333,1562.8,1562.7,20.73554]
["bitfinex","ETHUSD",1673892017859,0.0082409,1563.2,1562.9,6.771]
["bitfinex","ETHUSD",1673892018050,0.0082409,1563.2,1563.1,19.19262]
["bitfinex","ETHUSD",1673892018259,0.0082409,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1673892019101,0.0082409,1563.2,1563.1,12.79508]
["bitfinex","ETHUSD",1673892019308,0.0082409,1563.2,1563.1,13.02508]
["bitfinex","ETHUSD",1673892020523,0.0082409,1563.2,1563.1,16.32408]
["bitfinex","ETHUSD",1673892020892,0.0082409,1563.2,1563.1,14.32408]
["bitfinex","ETHUSD",1673892021150,0.0082409,1563.2,1563.1,17.59686678]
["bitfinex","ETHUSD",1673892021367,0.0082409,1563.2,1563.1,19.59686678]
["bitfinex","ETHUSD",1673892021529,0.0082409,1563.2,1563.1,20.59686678]
["bitfinex","ETHUSD",1673892021745,0.0082409,1563.2,1563.1,6.39754]
["bitfinex","ETHUSD",1673892022934,1.0402409,1563.2,1563.0,12.79822188]
["bitfinex","ETHUSD",1673892023125,1.1646073,1563.2,1562.9,6.39835]
["bitfinex","ETHUSD",1673892023346,1.1646073,1563.2,1562.6,50.64651]
["bitfinex","ETHUSD",1673892023347,4.91739408,1563.2,1562.6,50.64651]
["bitfinex","ETHUSD",1673892023730,3.87715318,1563.2,1562.6,50.64651]
["bitfinex","ETHUSD",1673892023992,3.27278678,1563.1,1562.6,42.9462]
["bitfinex","ETHUSD",1673892024201,3.27278678,1563.0,1562.6,12.8162]
["bitfinex","ETHUSD",1673892024512,3.60006546,1562.9,1562.6,12.8162]
["bitfinex","ETHUSD",1673892024879,0.32727868,1562.9,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892025089,0.4801,1563.0,1562.5,15.05493181]
["bitfinex","ETHUSD",1673892025298,0.4801,1563.0,1562.5,11.92771859]
["bitfinex","ETHUSD",1673892025541,9.87767,1563.1,1562.6,1.308]
["bitfinex","ETHUSD",1673892025771,0.4801,1562.9,1562.6,9.70753]
["bitfinex","ETHUSD",1673892025989,0.4801,1563.0,1562.6,9.70753]
["bitfinex","ETHUSD",1673892026564,0.4801,1563.0,1562.6,16.10712]
["bitfinex","ETHUSD",1673892027772,3.4801,1563.1,1562.7,1.308]
["bitfinex","ETHUSD",1673892027929,2.9,1563.2,1562.8,19.19604]
["bitfinex","ETHUSD",1673892028142,0.20342307,1563.3,1563.0,6.39793]
["bitfinex","ETHUSD",1673892028821,0.48,1563.2,1563.0,6.39793]
["bitfinex","ETHUSD",1673892029350,3.20342307,1563.3,1563.1,8.39754]
["bitfinex","ETHUSD",1673892029504,0.20342307,1563.3,1563.0,17.30032]
["bitfinex","ETHUSD",1673892029720,0.20342307,1563.3,1563.0,10.90266]
["bitfinex","ETHUSD",1673892029950,0.20342307,1563.3,1563.0,9.59766]
["bitfinex","ETHUSD",1673892030575,0.48,1563.2,1563.0,9.59766]
["bitfinex","ETHUSD",1673892030784,0.68342307,1563.3,1563.0,9.59766]
["bitfinex","ETHUSD",1673892033363,0.68342307,1563.3,1563.0,15.99561]
["bitfinex","ETHUSD",1673892033364,2.1218892,1563.3,1563.0,15.99561]
["bitfinex","ETHUSD",1673892033611,0.68342307,1563.3,1563.0,15.99561]
["bitfinex","ETHUSD",1673892033729,14.64958439,1563.3,1563.0,3.2]
["bitfinex","ETHUSD",1673892033937,8.0,1563.1,1562.6,32.13]
["bitfinex","ETHUSD",1673892034194,20.50755291,1563.0,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892034527,6.39885,1562.8,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892034879,0.639885,1562.7,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892035048,3.4802,1562.7,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892035429,9.87939,1562.7,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892035866,19.55136678,1562.7,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892036084,3.27278678,1562.6,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892036303,18.07196678,1562.6,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892036622,19.01094907,1562.6,1562.5,0.95293181]
["bitfinex","ETHUSD",1673892038361,2.0,1562.5,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892038725,16.07358678,1562.4,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892039936,16.07358678,1562.4,1562.3,3.2099769]
["bitfinex","ETHUSD",1673892040146,18.86899846,1562.4,1562.3,3.2099769]
["bitfinex","ETHUSD",1673892040623,22.34929846,1562.4,1562.3,3.2099769]
["bitfinex","ETHUSD",1673892041002,22.34929846,1562.4,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892041436,23.78776459,1562.4,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892041664,22.34929846,1562.4,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892041900,23.78776459,1562.4,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892042270,31.49616459,1562.4,1562.3,0.0099769]
["bitfinex","ETHUSD",1673892042485,5.14961646,1562.3,1561.8,30.13]
["bitfinex","ETHUSD",1673892042688,31.87836678,1562.2,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892042898,3.27278678,1562.1,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892043145,19.20632,1562.0,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892045102,24.48047678,1561.9,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892045312,15.25376768,1561.8,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892045555,20.70321428,1561.8,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892048887,23.97600106,1561.8,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892049096,24.45650106,1561.8,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892049579,29.40684024,1561.8,1561.7,0.03347931]
["bitfinex","ETHUSD",1673892049886,2.0,1561.7,1561.5,0.04017182]
["bitfinex","ETHUSD",1673892050215,30.19550678,1561.6,1561.5,0.04017182]
["bitfinex","ETHUSD",1673892050362,30.19550678,1561.6,1561.4,0.03863639]
["bitfinex","ETHUSD",1673892050363,16.11618,1561.5,1561.4,0.03863639]
["bitfinex","ETHUSD",1673892050569,24.17146678,1561.5,1561.4,0.03863639]
["bitfinex","ETHUSD",1673892050778,2.0,1561.4,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892050990,3.27278678,1561.3,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892051249,25.48874678,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892051456,20.79318246,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892051665,24.27378246,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892051830,26.70116071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892052039,26.22056071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892052982,27.52856071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892053196,28.00916071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892056368,29.96349989,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892057559,28.00916071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892057773,27.52856071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892058179,28.00916071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892059890,26.22056071,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892060080,7.98254246,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892060426,14.38786246,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892062624,12.81052,1561.3,1561.1,0.97553157]
["bitfinex","ETHUSD",1673892062838,6.40525,1561.3,1561.1,0.97553157]
["bitfinex","ETHUSD",1673892063054,6.40458,1561.4,1561.1,1.07308473]
["bitfinex","ETHUSD",1673892063359,12.80867,1561.5,1561.1,1.07308473]
["bitfinex","ETHUSD",1673892064373,6.40428,1561.5,1561.1,1.07308473]
["bitfinex","ETHUSD",1673892064626,6.40428,1561.5,1561.2,0.10730847]
["bitfinex","ETHUSD",1673892066280,6.8845,1561.6,1561.2,0.10730847]
["bitfinex","ETHUSD",1673892066490,12.80689,1561.7,1561.2,6.51261847]
["bitfinex","ETHUSD",1673892066491,6.88384,1561.7,1561.2,6.51261847]
["bitfinex","ETHUSD",1673892066838,10.15662678,1561.7,1561.2,6.51261847]
["bitfinex","ETHUSD",1673892066989,10.15662678,1561.7,1561.2,6.40531]
["bitfinex","ETHUSD",1673892067355,6.40298,1561.8,1561.3,1.299]
["bitfinex","ETHUSD",1673892067569,6.40262,1561.9,1561.4,6.40424]
["bitfinex","ETHUSD",1673892067720,6.40262,1561.9,1561.5,2.0]
["bitfinex","ETHUSD",1673892067929,6.40262,1561.9,1561.4,12.80848]
["bitfinex","ETHUSD",1673892068195,6.88302,1561.9,1561.4,6.40424]
["bitfinex","ETHUSD",1673892068513,13.28564,1561.9,1561.4,6.40424]
["bitfinex","ETHUSD",1673892069990,22.96104678,1561.9,1561.3,7.70362]
["bitfinex","ETHUSD",1673892070383,12.80283,1562.2,1561.5,1.308]
["bitfinex","ETHUSD",1673892070586,6.40065,1562.4,1561.7,19.20969]
["bitfinex","ETHUSD",1673892070918,6.40065,1562.4,1561.8,13.03533]
["bitfinex","ETHUSD",1673892071245,6.88095,1562.4,1561.9,2.0]
["bitfinex","ETHUSD",1673892071394,0.4803,1562.4,1561.9,6.40236]
["bitfinex","ETHUSD",1673892071613,0.4803,1562.4,1561.9,12.80481]
["bitfinex","ETHUSD",1673892071821,0.4802,1562.5,1562.0,2.0]
["bitfinex","ETHUSD",1673892072134,0.4802,1562.6,1562.1,1.308]
["bitfinex","ETHUSD",1673892072369,0.66171094,1562.7,1562.3,6.40078]
["bitfinex","ETHUSD",1673892072579,0.18151094,1562.7,1562.3,8.40078]
["bitfinex","ETHUSD",1673892072816,0.18151094,1562.7,1562.3,6.40078]
["bitfinex","ETHUSD",1673892072987,0.18151094,1562.7,1562.2,1.299]
["bitfinex","ETHUSD",1673892073203,0.66171094,1562.7,1562.1,27.4472]
["bitfinex","ETHUSD",1673892073405,0.66171094,1562.7,1562.2,2.0]
["bitfinex","ETHUSD",1673892073662,0.18151094,1562.7,1562.3,14.10035]
["bitfinex","ETHUSD",1673892073985,0.18151094,1562.7,1562.5,1.308]
["bitfinex","ETHUSD",1673892074297,0.18151094,1562.7,1562.6,1.0638]
["bitfinex","ETHUSD",1673892075555,0.18151094,1562.7,1562.6,7.46339]
["bitfinex","ETHUSD",1673892075878,0.18151094,1562.7,1562.6,7.46064303]
["bitfinex","ETHUSD",1673892077256,0.18151094,1562.7,1562.6,1.06105303]
["bitfinex","ETHUSD",1673892077556,0.18151094,1562.7,1562.6,0.933]
["bitfinex","ETHUSD",1673892078663,0.18151094,1562.7,1562.5,1.31275305]
["bitfinex","ETHUSD",1673892078870,0.18151094,1562.7,1562.5,0.00475305]
["bitfinex","ETHUSD",1673892079966,0.18151094,1562.7,1562.5,12.80465305]
["bitfinex","ETHUSD",1673892080549,0.18151094,1562.7,1562.6,1.299]
["bitfinex","ETHUSD",1673892080828,0.18151094,1562.8,1562.7,21.19754]
["bitfinex","ETHUSD",1673892080974,0.18151094,1562.8,1562.7,21.42754]
["bitfinex","ETHUSD",1673892081186,0.18151094,1562.8,1562.7,22.70032678]
["bitfinex","ETHUSD",1673892082508,0.18151094,1562.8,1562.7,19.42754]
["bitfinex","ETHUSD",1673892083937,0.18151094,1562.8,1562.7,13.02836]
["bitfinex","ETHUSD",1673892084126,0.18151094,1562.8,1562.7,1.308]
["bitfinex","ETHUSD",1673892084758,6.58028094,1562.8,1562.3,1.302]
["bitfinex","ETHUSD",1673892085027,6.58028094,1562.8,1562.2,16.01382]
["bitfinex","ETHUSD",1673892085028,19.37782094,1562.8,1562.2,16.01382]
["bitfinex","ETHUSD",1673892085270,6.58028094,1562.8,1562.3,6.40076]
["bitfinex","ETHUSD",1673892085393,0.18151094,1562.8,1562.3,14.10957]
["bitfinex","ETHUSD",1673892085755,0.66161094,1562.8,1562.4,8.40025]
["bitfinex","ETHUSD",1673892085945,0.66161094,1562.8,1562.4,14.80065]
["bitfinex","ETHUSD",1673892086128,0.66161094,1562.8,1562.3,7.71351366]
["bitfinex","ETHUSD",1673892086336,13.45926094,1562.8,1562.3,7.71351366]
["bitfinex","ETHUSD",1673892086992,13.45926094,1562.8,1562.4,0.23]
["bitfinex","ETHUSD",1673892087438,21.84390403,1562.8,1562.3,1.31275366]
["bitfinex","ETHUSD",1673892088500,21.84390403,1562.8,1562.3,7.71355366]
["bitfinex","ETHUSD",1673892089940,21.84390403,1562.8,1562.3,1.31275366]
["bitfinex","ETHUSD",1673892090346,21.84390403,1562.8,1562.3,7.71356366]
["bitfinex","ETHUSD",1673892092542,25.11669081,1562.8,1562.2,7.6126]
["bitfinex","ETHUSD",1673892092799,19.19937,1562.6,1562.2,7.6126]
["bitfinex","ETHUSD",1673892093125,19.19937,1562.6,1562.1,43.4663]
["bitfinex","ETHUSD",1673892093335,19.67957,1562.6,1562.1,43.4663]
["bitfinex","ETHUSD",1673892093700,6.87999,1562.6,1562.1,63.97719]
["bitfinex","ETHUSD",1673892094174,6.87999,1562.6,1562.2,2.0]
["bitfinex","ETHUSD",1673892094391,6.39979,1562.6,1562.2,8.40111]
["bitfinex","ETHUSD",1673892094707,6.39979,1562.6,1562.2,14.80233]
["bitfinex","ETHUSD",1673892094861,0.4802,1562.7,1562.2,24.47633678]
["bitfinex","ETHUSD",1673892095071,0.18151094,1562.8,1562.6,7.35253368]
["bitfinex","ETHUSD",1673892095312,0.18151094,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892095857,0.18151094,1562.8,1562.6,7.35243368]
["bitfinex","ETHUSD",1673892098429,0.18151094,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892098639,6.58030094,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892098853,12.97909094,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892099648,21.31562603,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892101905,24.58841281,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892102108,25.06851281,1562.8,1562.6,0.95294368]
["bitfinex","ETHUSD",1673892102994,25.06851281,1562.8,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892103370,22.47032678,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892103581,25.61717406,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892107523,22.34438728,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892107892,27.99676871,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892108100,29.56460511,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892108417,32.31336008,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892108665,33.74750812,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892108877,32.31336008,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892109046,33.74749562,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892109299,32.31336008,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892109973,32.79096472,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892112944,30.40537406,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892113495,34.57608285,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892114388,31.71337406,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892114984,34.57608285,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892115215,31.71337406,1562.7,1562.6,0.94990652]
["bitfinex","ETHUSD",1673892116445,2.0,1562.6,1562.1,30.13]
["bitfinex","ETHUSD",1673892116649,0.95716854,1562.4,1562.2,0.00475395]
["bitfinex","ETHUSD",1673892116866,4.22995532,1562.4,1562.2,0.00475395]
["bitfinex","ETHUSD",1673892117119,6.40075,1562.4,1562.2,0.93775395]
["bitfinex","ETHUSD",1673892117334,12.80138,1562.4,1562.2,0.93775395]
["bitfinex","ETHUSD",1673892117548,26.23144746,1562.4,1561.9,15.0978]
["bitfinex","ETHUSD",1673892117862,22.00149214,1562.4,1561.9,33.40263]
["bitfinex","ETHUSD",1673892119971,20.15917854,1562.4,1561.9,25.35963]
["bitfinex","ETHUSD",1673892120175,20.15917854,1562.4,1561.9,18.95718]
["bitfinex","ETHUSD",1673892120528,23.00671167,1562.4,1561.9,18.95718]
["bitfinex","ETHUSD",1673892120713,23.00671167,1562.4,1561.9,12.5548]
["bitfinex","ETHUSD",1673892121038,3.27278678,1562.3,1561.9,12.5548]
["bitfinex","ETHUSD",1673892121195,19.20393,1562.2,1561.9,12.5548]
["bitfinex","ETHUSD",1673892121409,19.20393,1562.2,1561.8,37.88588313]
["bitfinex","ETHUSD",1673892121784,19.20393,1562.2,1561.8,7.75588313]
["bitfinex","ETHUSD",1673892121968,19.20393,1562.2,1561.8,8.44788313]
["bitfinex","ETHUSD",1673892122187,19.20393,1562.2,1561.8,7.91588313]
["bitfinex","ETHUSD",1673892122353,19.20393,1562.2,1561.8,14.31874313]
["bitfinex","ETHUSD",1673892122569,12.80262,1562.2,1561.8,14.31874313]
["bitfinex","ETHUSD",1673892124991,13.75978854,1562.2,1561.8,14.31874313]
["bitfinex","ETHUSD",1673892125573,0.95716854,1562.1,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892125881,12.80408,1562.0,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892126051,19.20612,1562.0,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892127296,20.16328854,1562.0,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892127671,21.22367885,1561.9,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892128911,25.96946563,1561.9,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892129305,18.09401563,1561.9,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892129514,9.67523678,1561.9,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892129727,12.80453,1562.0,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892130063,16.07731678,1562.0,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892130819,22.47959678,1562.0,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892133082,0.4804,1562.1,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892133438,16.28424,1562.1,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892133662,13.28413,1562.1,1561.8,0.04532313]
["bitfinex","ETHUSD",1673892134546,13.28413,1562.1,1561.7,6.35681403]
["bitfinex","ETHUSD",1673892134752,25.74540678,1562.1,1561.6,6.4034]
["bitfinex","ETHUSD",1673892135399,25.26500678,1562.1,1561.6,12.80708]
["bitfinex","ETHUSD",1673892136126,25.26500678,1562.1,1561.6,6.4034]
["bitfinex","ETHUSD",1673892137076,3.27278678,1562.0,1561.5,30.17532313]
["bitfinex","ETHUSD",1673892137313,19.53525868,1561.9,1561.5,30.17532313]
["bitfinex","ETHUSD",1673892137503,22.80804546,1561.9,1561.5,30.17532313]
["bitfinex","ETHUSD",1673892137713,3.27278678,1561.8,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892138063,6.40327,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892138282,5.44984857,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892139719,20.40928111,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892140049,0.4805,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892140256,19.21104,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892142240,6.40368,1561.6,1561.5,0.97832313]
["bitfinex","ETHUSD",1673892142450,12.80677,1561.7,1561.5,0.97832313]
["bitfinex","ETHUSD",1673892142663,6.40332,1561.7,1561.5,0.97832313]
["bitfinex","ETHUSD",1673892143271,8.65154768,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892144124,15.05486768,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892145411,18.32765446,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892145582,24.73097446,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892147327,3.27278678,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892147523,24.95692423,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892148789,18.55324423,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892149579,16.08014678,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892150014,9.67646678,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892150243,22.48382678,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892156464,23.95082678,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892157789,6.40368,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892158165,12.80736,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892158479,14.776493,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892158918,6.40368,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892159718,12.80736,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892161750,6.40368,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892162033,13.76425854,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892162185,23.44066532,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892162414,26.42365713,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892164998,27.85940994,1561.7,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892165214,0.95716854,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892165421,13.76452854,1561.6,1561.5,0.04532313]
["bitfinex","ETHUSD",1673892165845,12.80736,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892166062,16.55048153,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892166288,15.59331299,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892166775,16.55048153,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892166988,15.59331299,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892167206,9.18963299,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892167443,0.95716854,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892167784,9.13176854,1561.9,1561.5,14.85149579]
["bitfinex","ETHUSD",1673892167943,0.95716854,1561.9,1561.5,19.25558579]
["bitfinex","ETHUSD",1673892169973,2.87332135,1562.0,1561.5,19.25558579]
["bitfinex","ETHUSD",1673892170151,6.14610813,1562.0,1561.5,19.25558579]
["bitfinex","ETHUSD",1673892170358,4.71035532,1562.0,1561.6,2.0]
["bitfinex","ETHUSD",1673892170571,0.95716854,1562.0,1561.7,19.20957]
["bitfinex","ETHUSD",1673892170780,9.47315281,1562.1,1561.7,20.68257]
["bitfinex","ETHUSD",1673892170781,2.87332135,1562.1,1561.7,20.68257]
["bitfinex","ETHUSD",1673892171603,1.43756854,1562.1,1561.7,20.68257]
["bitfinex","ETHUSD",1673892171815,0.95716854,1562.1,1561.7,20.68257]
["bitfinex","ETHUSD",1673892172991,2.87322135,1562.2,1561.7,24.18049668]
["bitfinex","ETHUSD",1673892173226,1.43746854,1562.2,1561.7,24.18049668]
["bitfinex","ETHUSD",1673892173441,1.43746854,1562.2,1561.8,2.0]
["bitfinex","ETHUSD",1673892173601,1.43746854,1562.2,1561.9,12.80474]
["bitfinex","ETHUSD",1673892174155,0.95716854,1562.2,1561.9,6.40237]
["bitfinex","ETHUSD",1673892174490,17.03243532,1562.2,1561.8,6.4026]
["bitfinex","ETHUSD",1673892174651,0.73343607,1562.1,1561.8,6.4026]
["bitfinex","ETHUSD",1673892174856,7.13513607,1562.1,1561.8,6.4026]
["bitfinex","ETHUSD",1673892175070,7.35886854,1562.1,1561.8,6.4026]
["bitfinex","ETHUSD",1673892175329,10.63165532,1562.1,1561.7,14.27938]
["bitfinex","ETHUSD",1673892175651,17.03335532,1562.1,1561.7,14.27938]
["bitfinex","ETHUSD",1673892175975,17.03335532,1562.1,1561.7,12.80638]
["bitfinex","ETHUSD",1673892176857,16.07618678,1562.1,1561.7,12.80638]
["bitfinex","ETHUSD",1673892177375,18.46767631,1562.1,1561.7,12.80638]
["bitfinex","ETHUSD",1673892178825,18.46767631,1562.1,1561.7,6.40319]
["bitfinex","ETHUSD",1673892178826,19.42484485,1562.1,1561.7,6.40319]
["bitfinex","ETHUSD",1673892179056,19.42484485,1562.1,1561.6,29.04832]
["bitfinex","ETHUSD",1673892179057,3.27278678,1562.0,1561.6,35.45178]
["bitfinex","ETHUSD",1673892179342,9.67505678,1562.0,1561.6,40.38524]
["bitfinex","ETHUSD",1673892179774,9.67505678,1562.0,1561.6,32.55444]
["bitfinex","ETHUSD",1673892179987,12.40134355,1562.0,1561.6,32.55444]
["bitfinex","ETHUSD",1673892180873,13.35851209,1562.0,1561.6,32.55444]
["bitfinex","ETHUSD",1673892181246,12.40134355,1562.0,1561.6,32.55444]
["bitfinex","ETHUSD",1673892181912,13.35851209,1562.0,1561.6,32.55444]
["bitfinex","ETHUSD",1673892182151,19.76078209,1562.0,1561.6,32.55444]
["bitfinex","ETHUSD",1673892182482,5.24886499,1561.9,1561.6,19.74736]
["bitfinex","ETHUSD",1673892182732,16.07859678,1561.8,1561.5,30.17331579]
["bitfinex","ETHUSD",1673892183060,16.07859678,1561.8,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892184911,17.03576532,1561.8,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892186064,16.07859678,1561.8,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892186274,1.60785968,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892186923,1.55785968,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892190319,7.96116968,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892190842,1.55785968,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892192992,3.75040068,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892197362,2.192541,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892197936,8.595841,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892198727,2.192541,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892199804,3.14970954,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892200523,9.55303954,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892200685,21.60863356,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892201034,14.24813502,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892201247,2.192541,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892201420,2.192541,1561.7,1561.5,6.44737579]
["bitfinex","ETHUSD",1673892201615,2.192541,1561.7,1561.5,19.25555579]
["bitfinex","ETHUSD",1673892201616,1.23911751,1561.7,1561.5,19.25555579]
["bitfinex","ETHUSD",1673892202504,1.23911751,1561.7,1561.5,20.72855579]
["bitfinex","ETHUSD",1673892202676,0.95716854,1562.0,1561.6,3.46]
["bitfinex","ETHUSD",1673892202890,0.95716854,1562.0,1561.7,12.80638]
["bitfinex","ETHUSD",1673892203815,2.39292135,1562.0,1561.7,12.80638]
["bitfinex","ETHUSD",1673892204031,0.95716854,1562.0,1561.7,19.20965]
["bitfinex","ETHUSD",1673892204657,0.95716854,1562.1,1561.9,12.8049]
["bitfinex","ETHUSD",1673892205316,2.39292135,1562.1,1561.9,12.8049]
["bitfinex","ETHUSD",1673892206146,2.39292135,1562.1,1561.8,14.2782]
["bitfinex","ETHUSD",1673892206396,0.95716854,1562.0,1561.8,12.8052]
["bitfinex","ETHUSD",1673892206602,0.95716854,1562.0,1561.8,6.40256]
["bitfinex","ETHUSD",1673892208656,0.95716854,1561.9,1561.7,12.80646]
["bitfinex","ETHUSD",1673892209123,0.95716854,1561.9,1561.7,6.40319]
["bitfinex","ETHUSD",1673892209331,0.95716854,1561.9,1561.6,25.68222]
["bitfinex","ETHUSD",1673892212288,10.63243532,1561.9,1561.6,19.2786]
["bitfinex","ETHUSD",1673892212476,12.06818813,1561.9,1561.6,19.2786]
["bitfinex","ETHUSD",1673892213016,12.06818813,1561.9,1561.6,25.68228]
["bitfinex","ETHUSD",1673892213228,4.22995532,1561.9,1561.6,25.68228]
["bitfinex","ETHUSD",1673892213911,5.66570813,1561.9,1561.6,25.68228]
["bitfinex","ETHUSD",1673892214384,0.95716854,1561.9,1561.6,32.08596]
["bitfinex","ETHUSD",1673892217115,4.22995532,1561.8,1561.5,36.57708579]
["bitfinex","ETHUSD",1673892217273,5.66570813,1561.8,1561.5,6.44708579]
["bitfinex","ETHUSD",1673892217482,0.95716854,1561.7,1561.5,6.44708579]
["bitfinex","ETHUSD",1673892220436,0.95716854,1561.7,1561.5,12.85117579]
["bitfinex","ETHUSD",1673892220653,0.95716854,1561.7,1561.5,19.25526579]
["bitfinex","ETHUSD",1673892227093,2.39292135,1561.8,1561.5,19.25526579]
["bitfinex","ETHUSD",1673892227594,0.95716854,1561.7,1561.5,19.25526579]
["bitfinex","ETHUSD",1673892228269,0.95716854,1561.7,1561.5,12.85117579]
["bitfinex","ETHUSD",1673892228421,2.39292135,1561.7,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892228770,1.05288539,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892229190,12.16510498,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892229403,11.20793644,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892229628,10.73124426,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892230446,11.20793644,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892230631,27.87205033,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892230844,26.91196497,1561.6,1561.5,0.04331579]
["bitfinex","ETHUSD",1673892231058,26.43146497,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892231372,25.95678003,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892232365,28.34970137,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892232737,28.83020137,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892233185,26.91196497,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892233395,26.43631152,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892233797,28.82923286,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892234038,29.91196497,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892234255,27.51904363,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892234420,30.56084138,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892235576,32.47620528,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892236966,30.08074671,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892237410,29.43440753,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892237585,22.55143843,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892237793,23.50870793,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892239160,22.04970793,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892239404,20.61363313,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892239813,27.49611843,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892240354,28.96111843,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892241511,20.61338552,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892241875,20.13288552,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892242768,21.56896032,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892242945,28.45314032,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892244402,27.49611843,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892245917,28.96911843,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892247669,30.88448233,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892249294,23.52270302,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892249484,22.04970302,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892250849,20.61362822,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892252393,22.04970302,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892253343,0.95726459,1561.6,1561.5,0.97265416]
["bitfinex","ETHUSD",1673892253545,0.95726459,1561.7,1561.5,13.78083416]
["bitfinex","ETHUSD",1673892253755,2.39333939,1561.8,1561.5,17.27560267]
["bitfinex","ETHUSD",1673892254015,0.95726459,1561.8,1561.5,23.67969267]
["bitfinex","ETHUSD",1673892254174,0.95726459,1561.8,1561.6,7.41417333]
["bitfinex","ETHUSD",1673892254635,0.95726459,1561.8,1561.6,13.81785333]
["bitfinex","ETHUSD",1673892255045,2.39333939,1561.9,1561.6,13.81785333]
["bitfinex","ETHUSD",1673892255658,0.95726459,1561.8,1561.6,13.81785333]
["bitfinex","ETHUSD",1673892256064,0.95726459,1561.8,1561.6,1.01064333]
["bitfinex","ETHUSD",1673892256276,0.95726459,1561.8,1561.5,6.44352416]
["bitfinex","ETHUSD",1673892256524,10.63293137,1561.8,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892256909,4.23005137,1561.8,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892257118,2.39333939,1562.0,1561.8,0.95337763]
["bitfinex","ETHUSD",1673892257352,2.39333939,1562.0,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892257353,0.95726459,1562.0,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892257746,0.95726459,1562.0,1561.8,7.35407592]
["bitfinex","ETHUSD",1673892258201,1.4360748,1562.1,1561.8,17.25693592]
["bitfinex","ETHUSD",1673892258202,0.95726459,1562.1,1561.8,17.25693592]
["bitfinex","ETHUSD",1673892258606,0.95726459,1562.1,1561.9,2.0]
["bitfinex","ETHUSD",1673892258826,0.95726459,1562.1,1561.9,14.80443]
["bitfinex","ETHUSD",1673892259172,0.95726459,1562.1,1561.9,12.80443]
["bitfinex","ETHUSD",1673892259482,2.39333939,1562.2,1561.9,6.40206]
["bitfinex","ETHUSD",1673892259803,0.95726459,1562.1,1561.9,6.40206]
["bitfinex","ETHUSD",1673892260014,4.70886158,1562.0,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892260327,24.91007013,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892260540,26.99248411,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892260904,26.03555076,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892261125,28.92503337,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892261354,30.84039727,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892261566,31.78430876,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892261759,36.22409253,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892262110,36.22292726,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892262324,33.82832863,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892262536,32.88441714,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892265014,32.4034255,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892265586,35.50928407,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892265731,33.59481714,1561.9,1561.8,0.95133592]
["bitfinex","ETHUSD",1673892267355,1.473,1561.8,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892267516,26.48238521,1561.7,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892267771,4.23018215,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892267986,23.44122215,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892268778,10.63386215,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892268931,3.27278678,1561.6,1561.5,0.97265416]
["bitfinex","ETHUSD",1673892269387,3.27278678,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892271271,0.95739537,1561.7,1561.5,0.97265416]
["bitfinex","ETHUSD",1673892271504,4.23018215,1561.7,1561.5,0.97265416]
["bitfinex","ETHUSD",1673892271703,0.95739537,1561.7,1561.5,0.97265416]
["bitfinex","ETHUSD",1673892272082,7.36067537,1561.7,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892272299,15.20004843,1561.7,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892272832,0.95739537,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892273062,7.36107537,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892274341,6.40368,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892276705,26.08029268,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892277178,27.99508343,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892278226,27.85166873,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892278441,27.20532955,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892279381,27.99570262,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892280347,21.59202262,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892280543,13.02796978,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892280946,12.07093052,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892286219,0.95775149,1561.6,1561.5,0.97265416]
["bitfinex","ETHUSD",1673892286795,0.95775149,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892288749,2.39446374,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892289260,1.43671225,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892289627,2.39490281,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892289841,1.43671225,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892290737,2.39490195,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892291886,19.8688563,1561.6,1561.5,0.03965416]
["bitfinex","ETHUSD",1673892292109,31.66850427,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892292262,30.2311148,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892292684,32.62657337,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892292918,30.2311148,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892297853,30.71178262,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892299776,28.31632405,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892300368,30.71478486,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892300566,28.31632405,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892301668,31.17903284,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892301983,28.96266323,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892302142,28.31632405,1561.6,1561.5,0.03569296]
["bitfinex","ETHUSD",1673892303611,33.51437202,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892303824,30.65166323,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892304088,31.59557472,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892304665,39.49287472,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892305774,41.19611239,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892306512,37.67262405,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892307108,40.54977321,1561.6,1561.5,0.03036064]
["bitfinex","ETHUSD",1673892307462,40.54977321,1561.6,1561.4,0.04532313]
["bitfinex","ETHUSD",1673892307463,51.16193954,1561.6,1561.4,0.04532313]
["bitfinex","ETHUSD",1673892307639,32.7160341,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892307825,37.59173746,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892308035,35.84287328,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892308289,38.71857618,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892309037,43.71857618,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892309224,40.84287328,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892309444,43.71776023,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892311751,36.71776023,1561.5,1561.4,0.0304577]
["bitfinex","ETHUSD",1673892312502,2.0,1561.4,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892312822,6.82647057,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892313188,30.31521735,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892313349,28.84223513,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892314090,26.92594297,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892314987,21.47843265,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892315248,20.04123646,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892315626,26.44655646,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892315836,30.86671194,1561.2,1561.1,0.04253157]
["bitfinex","ETHUSD",1673892317853,13.76796968,1561.3,1561.1,0.97553157]
["bitfinex","ETHUSD",1673892318076,4.23059646,1561.3,1561.1,0.97553157]
["bitfinex","ETHUSD",1673892318247,10.63554646,1561.3,1561.1,0.97553157]
["bitfinex","ETHUSD",1673892318455,9.67773678,1561.3,1561.1,0.97553157]
["bitfinex","ETHUSD",1673892318977,0.95780968,1561.4,1561.1,22.17720157]
["bitfinex","ETHUSD",1673892319216,2.39500587,1561.5,1561.1,23.67132786]
["bitfinex","ETHUSD",1673892319433,0.95780968,1561.4,1561.1,23.68364921]
["bitfinex","ETHUSD",1673892319653,0.95780968,1561.4,1561.1,20.18883888]
["bitfinex","ETHUSD",1673892320247,0.95780968,1561.3,1561.1,0.97216888]
["bitfinex","ETHUSD",1673892320494,4.23059646,1561.3,1561.1,0.03916888]
["bitfinex","ETHUSD",1673892320874,4.23059646,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892321637,10.63551646,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892322133,10.63235756,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892323858,9.67454788,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892324077,10.63235756,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892324456,9.67454788,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892325074,3.26962788,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892325599,4.22743756,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892325950,10.63235756,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892326595,17.03727756,1561.3,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892327799,4.23059646,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892328017,23.44655646,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892328283,24.88375265,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892328544,23.92594297,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892328764,24.40654297,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892328993,31.17632033,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892329208,32.61419007,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892329593,30.69789791,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892330827,24.29257791,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892330965,9.44043528,1561.2,1561.1,0.96053157]
["bitfinex","ETHUSD",1673892331336,4.23128415,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892331502,10.63660415,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892332046,17.04192415,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892332260,26.17541775,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892332435,27.61328749,1561.2,1561.1,0.02753157]
["bitfinex","ETHUSD",1673892332908,26.65479012,1561.2,1561.1,0.31985314]
["bitfinex","ETHUSD",1673892333081,28.57108228,1561.2,1561.1,0.31985314]
["bitfinex","ETHUSD",1673892333291,27.13321254,1561.2,1561.1,0.31985314]
["bitfinex","ETHUSD",1673892333499,28.5714695,1561.2,1561.1,0.31985314]
["bitfinex","ETHUSD",1673892333741,4.85714695,1561.1,1561.0,0.04613707]
["bitfinex","ETHUSD",1673892334066,28.50844325,1561.1,1561.0,0.04613707]
["bitfinex","ETHUSD",1673892334292,31.07262827,1561.1,1561.0,0.04613707]
["bitfinex","ETHUSD",1673892334430,14.81228,1561.0,1560.9,0.04935253]
["bitfinex","ETHUSD",1673892334646,2.0,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892334958,22.43400581,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892335167,20.43400581,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892336027,20.91470581,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892336436,29.23911165,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892337110,27.80063883,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892337325,30.80063883,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892337517,30.32035648,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892337727,33.71120232,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892337937,33.14997801,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892338334,35.54732753,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892338736,37.00732753,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892338950,37.00634596,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892339156,35.08948169,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892339580,37.00544875,1560.9,1560.8,0.04613707]
["bitfinex","ETHUSD",1673892339786,37.00544875,1560.9,1560.7,0.04613707]
["bitfinex","ETHUSD",1673892340063,17.21878678,1560.8,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892340214,1.473,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892340418,23.97161678,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892341067,16.09000678,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892341375,3.27278678,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892343425,6.40821,1560.5,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892343584,6.40821,1560.5,1560.4,1.6962974]
["bitfinex","ETHUSD",1673892343585,3.27278678,1560.5,1560.4,1.6962974]
["bitfinex","ETHUSD",1673892343943,0.0106748,1560.6,1560.4,1.87416165]
["bitfinex","ETHUSD",1673892344133,5.19420463,1561.2,1560.5,20.45000151]
["bitfinex","ETHUSD",1673892344134,2.39531286,1561.2,1560.5,20.45000151]
["bitfinex","ETHUSD",1673892344308,1.91625029,1561.3,1560.5,20.45000151]
["bitfinex","ETHUSD",1673892344309,0.95812514,1561.3,1560.6,10.59250479]
["bitfinex","ETHUSD",1673892344513,2.39531286,1561.3,1560.7,25.72143]
["bitfinex","ETHUSD",1673892344773,2.39531286,1561.3,1560.9,16.27876]
["bitfinex","ETHUSD",1673892344774,0.95812514,1561.3,1560.9,16.27876]
["bitfinex","ETHUSD",1673892344983,0.95812514,1561.3,1561.0,6.41410077]
["bitfinex","ETHUSD",1673892345408,1.43718772,1561.4,1561.0,0.00811077]
["bitfinex","ETHUSD",1673892345409,2.39531286,1561.4,1561.0,0.00811077]
["bitfinex","ETHUSD",1673892345618,0.95812514,1561.3,1561.0,0.00811077]
["bitfinex","ETHUSD",1673892346001,0.95812514,1561.3,1560.8,6.40675]
["bitfinex","ETHUSD",1673892346002,0.95812514,1561.2,1560.7,14.2871]
["bitfinex","ETHUSD",1673892346233,0.95812514,1561.2,1560.7,14.29521232]
["bitfinex","ETHUSD",1673892346572,3.27278678,1561.2,1560.7,14.29521232]
["bitfinex","ETHUSD",1673892346745,3.27278678,1561.2,1560.8,3.473]
["bitfinex","ETHUSD",1673892346938,3.27278678,1561.2,1560.8,9.8796]
["bitfinex","ETHUSD",1673892348527,3.27278678,1561.2,1560.8,16.28657]
["bitfinex","ETHUSD",1673892349312,0.95812514,1561.3,1560.8,16.28657]
["bitfinex","ETHUSD",1673892349481,4.23091192,1561.3,1560.8,16.28657]
["bitfinex","ETHUSD",1673892350344,4.23091192,1561.3,1560.7,6.40705]
["bitfinex","ETHUSD",1673892350345,4.23091192,1561.2,1560.7,6.40705]
["bitfinex","ETHUSD",1673892350549,3.27278678,1561.1,1560.6,37.99657]
["bitfinex","ETHUSD",1673892350762,3.27278678,1561.0,1560.6,37.99657]
["bitfinex","ETHUSD",1673892351193,3.27278678,1561.0,1560.6,7.86657]
["bitfinex","ETHUSD",1673892352154,9.67897678,1561.0,1560.6,7.86657]
["bitfinex","ETHUSD",1673892352312,3.27278678,1560.9,1560.6,7.86657]
["bitfinex","ETHUSD",1673892352523,3.27278678,1560.9,1560.6,1.459]
["bitfinex","ETHUSD",1673892352789,0.42309119,1561.1,1560.6,14.27445]
["bitfinex","ETHUSD",1673892352944,3.27278678,1561.1,1560.8,6.40688]
["bitfinex","ETHUSD",1673892353156,3.27278678,1561.1,1560.8,8.40688]
["bitfinex","ETHUSD",1673892353402,3.27278678,1561.1,1560.8,14.8227756]
["bitfinex","ETHUSD",1673892353630,15.68612286,1561.3,1560.8,22.6897456]
["bitfinex","ETHUSD",1673892353631,7.84363514,1561.3,1560.8,22.6897456]
["bitfinex","ETHUSD",1673892353780,3.27278678,1561.2,1560.8,22.6897456]
["bitfinex","ETHUSD",1673892354160,0.95812514,1561.3,1560.8,22.6897456]
["bitfinex","ETHUSD",1673892354309,3.27278678,1561.3,1560.9,1.458]
["bitfinex","ETHUSD",1673892354518,13.23839801,1561.5,1561.0,7.87194]
["bitfinex","ETHUSD",1673892354519,1.43862514,1561.5,1561.0,7.87194]
["bitfinex","ETHUSD",1673892354767,4.23091192,1561.5,1561.0,20.68422]
["bitfinex","ETHUSD",1673892354974,4.23091192,1561.5,1561.0,14.27808]
["bitfinex","ETHUSD",1673892355367,4.23091192,1561.5,1561.0,16.28473564]
["bitfinex","ETHUSD",1673892356100,4.23091192,1561.5,1561.0,14.28473564]
["bitfinex","ETHUSD",1673892356833,3.27278678,1561.4,1561.0,14.28473564]
["bitfinex","ETHUSD",1673892357036,3.27278678,1561.3,1561.0,0.00665564]
["bitfinex","ETHUSD",1673892357247,3.27278678,1561.2,1560.9,12.4975]
["bitfinex","ETHUSD",1673892357577,10.00539546,1561.2,1560.9,12.4975]
["bitfinex","ETHUSD",1673892357796,10.00539546,1561.2,1560.8,12.8134]
["bitfinex","ETHUSD",1673892358004,3.60006546,1561.2,1560.8,12.8134]
["bitfinex","ETHUSD",1673892358455,3.27278678,1561.1,1560.6,42.9256]
["bitfinex","ETHUSD",1673892358674,11.47941546,1561.0,1560.6,42.9256]
["bitfinex","ETHUSD",1673892358982,3.27278678,1560.9,1560.5,8.95158445]
["bitfinex","ETHUSD",1673892360400,9.67938678,1560.9,1560.5,8.95158445]
["bitfinex","ETHUSD",1673892361675,6.40738,1560.7,1560.5,2.54368445]
["bitfinex","ETHUSD",1673892361888,0.640738,1560.6,1560.5,2.54368445]
["bitfinex","ETHUSD",1673892362099,3.27278678,1560.6,1560.5,2.54368445]
["bitfinex","ETHUSD",1673892363139,9.68057678,1560.6,1560.5,2.54368445]
["bitfinex","ETHUSD",1673892363348,9.68057678,1560.6,1560.3,42.99682258]
["bitfinex","ETHUSD",1673892363594,9.68057678,1560.6,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892366236,3.27278678,1560.5,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892366385,0.32727868,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892368071,0.80817868,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892368302,4.08096546,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892368511,17.87628546,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892368759,16.41728546,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892368911,16.89818546,1560.4,1560.3,0.07122258]
["bitfinex","ETHUSD",1673892369263,16.89818546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892369649,23.30679546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892370506,16.89818546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892370731,4.08096546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892371337,23.30679546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892372394,23.53679546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892372633,26.53679546,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892373960,22.49861678,1560.4,1560.3,1.00110056]
["bitfinex","ETHUSD",1673892374200,16.51770286,1560.8,1560.3,1.00110056]
["bitfinex","ETHUSD",1673892374420,3.27278678,1560.7,1560.3,1.00110056]
["bitfinex","ETHUSD",1673892374642,3.27278678,1560.7,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892374643,3.27278678,1560.6,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892375321,3.27278678,1560.5,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892375582,6.40782,1560.6,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892375583,3.27278678,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892375911,1.57648386,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892376371,6.88823,1560.7,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892376586,9.68057678,1560.6,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892376860,9.68101678,1560.5,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892377002,3.27278678,1560.4,1560.3,0.06810056]
["bitfinex","ETHUSD",1673892378425,3.27278678,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892378858,4.88172846,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892379085,11.29033846,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892380185,25.56655846,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892380384,29.27745846,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892385125,13.16229678,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892385346,10.16229678,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892386559,9.68139678,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892387440,10.16229678,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892388280,3.27278678,1560.4,1560.3,0.95110056]
["bitfinex","ETHUSD",1673892388494,0.4808,1560.6,1560.3,8.91731482]
["bitfinex","ETHUSD",1673892388715,3.27278678,1560.6,1560.3,15.32633482]
["bitfinex","ETHUSD",1673892390217,3.26887045,1560.6,1560.3,15.32633482]
["bitfinex","ETHUSD",1673892390426,7.02810159,1560.7,1560.3,21.73535482]
["bitfinex","ETHUSD",1673892390614,7.02810159,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1673892392746,7.02810159,1560.7,1560.4,14.28981]
["bitfinex","ETHUSD",1673892392965,7.02810159,1560.7,1560.4,12.81681]
["bitfinex","ETHUSD",1673892393283,3.27278678,1560.6,1560.3,8.83620476]
["bitfinex","ETHUSD",1673892393647,3.27278678,1560.6,1560.3,7.90320476]
["bitfinex","ETHUSD",1673892393961,5.27278678,1560.6,1560.3,6.43020476]
["bitfinex","ETHUSD",1673892394174,3.27278678,1560.6,1560.3,0.02118476]
["bitfinex","ETHUSD",1673892394960,6.32098313,1560.6,1560.3,0.02118476]
["bitfinex","ETHUSD",1673892395113,3.27278678,1560.5,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892396650,3.27278678,1560.4,1560.3,0.01810056]
["bitfinex","ETHUSD",1673892397022,3.27278678,1560.4,1560.0,58.64761338]
["bitfinex","ETHUSD",1673892397233,3.27278678,1560.3,1560.0,58.64761338]
["bitfinex","ETHUSD",1673892398061,3.27278678,1560.3,1560.0,45.84481338]
["bitfinex","ETHUSD",1673892399070,3.27278678,1560.3,1560.0,52.25506338]
["bitfinex","ETHUSD",1673892399373,1.57637019,1560.3,1560.1,2.0]
["bitfinex","ETHUSD",1673892399528,1.57637019,1560.3,1560.1,14.81942]
["bitfinex","ETHUSD",1673892400001,1.57637019,1560.3,1560.1,6.40958]
["bitfinex","ETHUSD",1673892401650,0.95812514,1560.5,1560.1,19.22926]
["bitfinex","ETHUSD",1673892401898,0.95812514,1560.5,1560.1,20.69526]
["bitfinex","ETHUSD",1673892401899,4.23091192,1560.5,1560.1,20.69526]
["bitfinex","ETHUSD",1673892402266,4.23091192,1560.5,1560.3,12.81804]
["bitfinex","ETHUSD",1673892402267,3.27278678,1560.5,1560.3,12.81804]
["bitfinex","ETHUSD",1673892402712,1.07739467,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892402934,4.23091192,1560.5,1560.1,25.96192]
["bitfinex","ETHUSD",1673892403144,4.23091192,1560.5,1560.1,15.48296237]
["bitfinex","ETHUSD",1673892403145,3.27278678,1560.4,1560.1,15.48296237]
["bitfinex","ETHUSD",1673892403360,3.27278678,1560.4,1560.1,13.1425]
["bitfinex","ETHUSD",1673892403568,3.27278678,1560.3,1560.0,33.81417054]
["bitfinex","ETHUSD",1673892403779,3.27278678,1560.2,1560.1,1.59040817]
["bitfinex","ETHUSD",1673892403990,3.27278678,1560.2,1560.0,33.81417054]
["bitfinex","ETHUSD",1673892404209,3.27278678,1560.2,1560.0,32.86810056]
["bitfinex","ETHUSD",1673892405200,0.95812514,1560.5,1560.1,7.99989116]
["bitfinex","ETHUSD",1673892405409,4.23091192,1560.5,1560.1,8.75054383]
["bitfinex","ETHUSD",1673892405669,4.23091192,1560.5,1560.1,17.16038383]
["bitfinex","ETHUSD",1673892405879,4.23091192,1560.5,1560.1,15.16038383]
["bitfinex","ETHUSD",1673892406260,4.23091192,1560.4,1560.0,40.22442054]
["bitfinex","ETHUSD",1673892406487,3.27278678,1560.3,1560.0,39.27835056]
["bitfinex","ETHUSD",1673892406722,3.27278678,1560.2,1560.0,39.27835056]
["bitfinex","ETHUSD",1673892409854,1.07739467,1560.4,1560.0,52.09885056]
["bitfinex","ETHUSD",1673892410202,1.07739467,1560.4,1560.2,19.22805]
["bitfinex","ETHUSD",1673892410203,3.27278678,1560.4,1560.2,19.22805]
["bitfinex","ETHUSD",1673892410351,0.95812514,1560.5,1560.3,1.08714104]
["bitfinex","ETHUSD",1673892410565,3.27278678,1560.5,1560.3,12.81769]
["bitfinex","ETHUSD",1673892411526,0.95812514,1560.6,1560.3,21.22671]
["bitfinex","ETHUSD",1673892411769,4.23091192,1560.6,1560.3,21.22671]
["bitfinex","ETHUSD",1673892411988,4.23091192,1560.6,1560.3,19.22671]
["bitfinex","ETHUSD",1673892412139,0.95812514,1560.6,1560.3,19.22671]
["bitfinex","ETHUSD",1673892412665,9.42341445,1560.7,1560.3,19.22671]
["bitfinex","ETHUSD",1673892412873,11.25901351,1560.7,1560.3,20.69971]
["bitfinex","ETHUSD",1673892413328,12.69620123,1560.7,1560.3,20.69971]
["bitfinex","ETHUSD",1673892413522,12.69620123,1560.7,1560.3,6.40872]
["bitfinex","ETHUSD",1673892413523,4.23091192,1560.6,1560.3,6.40872]
["bitfinex","ETHUSD",1673892413738,10.63872192,1560.6,1560.3,6.40872]
["bitfinex","ETHUSD",1673892414027,10.75799014,1560.6,1560.3,6.40872]
["bitfinex","ETHUSD",1673892414496,4.35018014,1560.6,1560.3,6.40872]
["bitfinex","ETHUSD",1673892414732,4.23091192,1560.6,1560.3,6.40872]
["bitfinex","ETHUSD",1673892415409,3.27278678,1560.5,1560.3,6.40872]
["bitfinex","ETHUSD",1673892415622,3.27278678,1560.5,1560.2,31.93110903]
["bitfinex","ETHUSD",1673892416683,3.27278678,1560.5,1560.2,31.46313203]
["bitfinex","ETHUSD",1673892417400,4.23091192,1560.5,1560.2,25.52175903]
["bitfinex","ETHUSD",1673892417613,6.72011488,1560.5,1560.2,25.52175903]
["bitfinex","ETHUSD",1673892418359,13.12837488,1560.5,1560.2,19.11252903]
["bitfinex","ETHUSD",1673892418549,3.27278678,1560.4,1560.2,12.70335903]
["bitfinex","ETHUSD",1673892418782,1.26527868,1560.3,1560.2,12.6993]
["bitfinex","ETHUSD",1673892419150,0.938,1560.3,1560.1,14.25235]
["bitfinex","ETHUSD",1673892419357,3.27278678,1560.3,1560.1,15.15903607]
["bitfinex","ETHUSD",1673892421031,3.27278678,1560.3,1560.1,15.15887702]
["bitfinex","ETHUSD",1673892422208,3.27278678,1560.3,1560.1,6.40975]
["bitfinex","ETHUSD",1673892423303,3.27278678,1560.3,1560.1,8.74965401]
["bitfinex","ETHUSD",1673892424513,3.27278678,1560.3,1560.1,15.15949401]
["bitfinex","ETHUSD",1673892424685,3.27278678,1560.3,1560.1,8.74965401]
["bitfinex","ETHUSD",1673892424875,3.27278678,1560.3,1560.1,15.15949401]
["bitfinex","ETHUSD",1673892425351,3.27278678,1560.3,1560.1,15.15985634]
["bitfinex","ETHUSD",1673892425733,10.68629338,1560.5,1560.1,23.04269634]
["bitfinex","ETHUSD",1673892425947,12.40261192,1560.5,1560.1,23.04269634]
["bitfinex","ETHUSD",1673892426178,12.52189244,1560.5,1560.1,23.04269634]
["bitfinex","ETHUSD",1673892426500,12.52189244,1560.5,1560.1,23.98876632]
["bitfinex","ETHUSD",1673892426933,12.52189244,1560.5,1560.2,1.59034914]
["bitfinex","ETHUSD",1673892427089,16.31310348,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892427298,8.14140348,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892427973,8.02212296,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892428137,4.23091192,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892437333,4.23091192,1560.5,1560.2,19.22762]
["bitfinex","ETHUSD",1673892438224,4.23091192,1560.5,1560.2,12.81837]
["bitfinex","ETHUSD",1673892439753,10.63957192,1560.4,1560.1,8.75407563]
["bitfinex","ETHUSD",1673892439908,3.27278678,1560.3,1560.1,8.75407563]
["bitfinex","ETHUSD",1673892441655,3.27278678,1560.3,1560.1,15.16391563]
["bitfinex","ETHUSD",1673892441842,3.27278678,1560.3,1560.2,1.59037288]
["bitfinex","ETHUSD",1673892442064,3.27278678,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1673892442269,3.27278678,1560.3,1560.2,12.81886]
["bitfinex","ETHUSD",1673892442693,0.95812514,1560.4,1560.2,19.22829]
["bitfinex","ETHUSD",1673892446705,2.39531286,1560.5,1560.2,19.22829]
["bitfinex","ETHUSD",1673892446871,5.66809964,1560.5,1560.2,19.22829]
["bitfinex","ETHUSD",1673892447081,0.95812514,1560.4,1560.2,19.22829]
["bitfinex","ETHUSD",1673892449014,4.23091192,1560.4,1560.2,19.22829]
["bitfinex","ETHUSD",1673892449222,4.98934691,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1673892449437,0.95812514,1560.4,1560.2,19.22829]
["bitfinex","ETHUSD",1673892449647,3.35343801,1560.5,1560.4,0.93605365]
["bitfinex","ETHUSD",1673892449648,0.95812514,1560.5,1560.4,0.93605365]
["bitfinex","ETHUSD",1673892449812,0.95812514,1560.5,1560.4,13.75327365]
["bitfinex","ETHUSD",1673892450760,2.39531286,1560.5,1560.4,13.98147276]
["bitfinex","ETHUSD",1673892451035,0.95812514,1560.6,1560.4,21.86008276]
["bitfinex","ETHUSD",1673892452985,0.95812514,1560.6,1560.4,21.86414127]
["bitfinex","ETHUSD",1673892453386,0.95812514,1560.6,1560.4,20.39414127]
["bitfinex","ETHUSD",1673892454680,0.95812514,1560.6,1560.4,20.3912921]
["bitfinex","ETHUSD",1673892455753,2.39531286,1560.7,1560.4,20.3912921]
["bitfinex","ETHUSD",1673892456065,0.95812514,1560.6,1560.4,20.3912921]
["bitfinex","ETHUSD",1673892456221,2.39531286,1560.7,1560.4,20.3912921]
["bitfinex","ETHUSD",1673892458620,0.95812514,1560.6,1560.4,20.3912921]
["bitfinex","ETHUSD",1673892459766,0.95812514,1560.6,1560.4,20.39108762]
["bitfinex","ETHUSD",1673892460194,2.39531286,1560.7,1560.4,20.39108762]
["bitfinex","ETHUSD",1673892460712,0.95812514,1560.6,1560.4,20.39108762]
["bitfinex","ETHUSD",1673892461606,0.95812514,1560.6,1560.4,19.45808762]
["bitfinex","ETHUSD",1673892462295,0.95812514,1560.6,1560.4,19.45402911]
["bitfinex","ETHUSD",1673892462296,1.19765643,1560.6,1560.4,19.45402911]
["bitfinex","ETHUSD",1673892462548,1.19765643,1560.6,1560.4,13.04541911]
["bitfinex","ETHUSD",1673892462823,2.63484415,1560.6,1560.4,13.04541911]
["bitfinex","ETHUSD",1673892465069,4.23091192,1560.5,1560.4,6.63680911]
["bitfinex","ETHUSD",1673892465324,4.23091192,1560.5,1560.4,0.22819911]
["bitfinex","ETHUSD",1673892465536,4.82167501,1560.5,1560.4,0.22819911]
["bitfinex","ETHUSD",1673892465725,6.25886273,1560.5,1560.3,6.40873]
["bitfinex","ETHUSD",1673892466068,0.95812514,1560.4,1560.2,26.05284]
["bitfinex","ETHUSD",1673892466913,6.25886273,1560.5,1560.2,12.81834]
["bitfinex","ETHUSD",1673892467085,0.95812514,1560.4,1560.2,12.81834]
["bitfinex","ETHUSD",1673892467442,1.58401141,1560.4,1560.2,12.81834]
["bitfinex","ETHUSD",1673892469141,6.25886273,1560.5,1560.2,12.81834]
["bitfinex","ETHUSD",1673892469483,4.82167501,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892470124,4.23091192,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892470880,5.66809964,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892471096,4.23091192,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892471487,5.66809964,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892472776,4.23091192,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892472955,0.95812514,1560.5,1560.2,19.23182903]
["bitfinex","ETHUSD",1673892474060,0.95812514,1560.6,1560.3,1.59022743]
["bitfinex","ETHUSD",1673892474229,0.95812514,1560.8,1560.5,1.473]
["bitfinex","ETHUSD",1673892474443,1.56275264,1560.9,1560.6,25.63116]
["bitfinex","ETHUSD",1673892474444,2.40159726,1560.9,1560.6,25.63116]
["bitfinex","ETHUSD",1673892474793,0.96440954,1560.9,1560.6,25.63116]
["bitfinex","ETHUSD",1673892474946,0.0062844,1560.9,1560.6,25.63116]
["bitfinex","ETHUSD",1673892475155,0.0062844,1560.9,1560.7,2.0]
["bitfinex","ETHUSD",1673892475364,0.96440954,1560.9,1560.6,19.22337]
["bitfinex","ETHUSD",1673892475634,0.0062844,1560.9,1560.6,20.69137]
["bitfinex","ETHUSD",1673892476156,0.0062844,1560.9,1560.7,2.0]
["bitfinex","ETHUSD",1673892476372,0.0062844,1560.9,1560.8,7.53997]
["bitfinex","ETHUSD",1673892477055,0.0062844,1560.9,1560.8,13.94694]
["bitfinex","ETHUSD",1673892477596,0.0062844,1560.9,1560.8,21.82691]
["bitfinex","ETHUSD",1673892482358,0.00349142,1560.9,1560.8,21.82691]
["bitfinex","ETHUSD",1673892483693,0.00349142,1560.9,1560.8,24.82691]
["bitfinex","ETHUSD",1673892485989,0.00349104,1560.9,1560.8,24.82691]
["bitfinex","ETHUSD",1673892487247,0.00349104,1560.9,1560.8,22.22091]
["bitfinex","ETHUSD",1673892488438,0.00349104,1560.9,1560.8,19.22091]
["bitfinex","ETHUSD",1673892488629,0.94149104,1560.9,1560.8,12.81394]
["bitfinex","ETHUSD",1673892489986,0.00349104,1560.9,1560.8,12.81394]
["bitfinex","ETHUSD",1673892490199,0.94149104,1560.9,1560.8,12.81394]
["bitfinex","ETHUSD",1673892490443,1.03564014,1560.9,1560.7,26.46223979]
["bitfinex","ETHUSD",1673892490618,1.03564014,1560.9,1560.7,20.05514979]
["bitfinex","ETHUSD",1673892490828,1.03564014,1560.9,1560.7,12.88618979]
["bitfinex","ETHUSD",1673892491039,1.51634014,1560.9,1560.7,12.88618979]
["bitfinex","ETHUSD",1673892491678,2.47446528,1560.9,1560.7,12.88618979]
["bitfinex","ETHUSD",1673892491891,1.18544653,1560.8,1560.7,6.47884979]
["bitfinex","ETHUSD",1673892492141,1.18544653,1560.8,1560.5,12.82290788]
["bitfinex","ETHUSD",1673892492539,1.18544653,1560.8,1560.4,6.4083]
["bitfinex","ETHUSD",1673892492540,4.73178678,1560.7,1560.4,6.4083]
["bitfinex","ETHUSD",1673892492741,3.27278678,1560.6,1560.2,50.1098]
["bitfinex","ETHUSD",1673892492971,3.27278678,1560.6,1560.2,19.9798]
["bitfinex","ETHUSD",1673892493242,3.60006546,1560.5,1560.2,19.9798]
["bitfinex","ETHUSD",1673892493453,4.08096546,1560.5,1560.2,19.9798]
["bitfinex","ETHUSD",1673892494424,4.08096546,1560.5,1560.2,6.4091]
["bitfinex","ETHUSD",1673892497172,3.75368678,1560.5,1560.2,12.81853]
["bitfinex","ETHUSD",1673892498013,3.27278678,1560.5,1560.2,12.81853]
["bitfinex","ETHUSD",1673892499093,3.27278678,1560.5,1560.2,19.22796]
["bitfinex","ETHUSD",1673892499307,3.27278678,1560.5,1560.2,19.22466143]
["bitfinex","ETHUSD",1673892502975,0.4808,1560.6,1560.2,19.22466143]
["bitfinex","ETHUSD",1673892503188,3.75358678,1560.6,1560.2,19.22466143]
["bitfinex","ETHUSD",1673892505859,3.27278678,1560.5,1560.2,6.40580143]
["bitfinex","ETHUSD",1673892506790,9.68110678,1560.5,1560.2,6.40580143]
["bitfinex","ETHUSD",1673892506963,9.68110678,1560.5,1560.1,6.40948]
["bitfinex","ETHUSD",1673892506964,4.73878678,1560.4,1560.1,6.40948]
["bitfinex","ETHUSD",1673892507329,12.90305946,1560.4,1560.1,6.40948]
["bitfinex","ETHUSD",1673892507539,9.63027268,1560.4,1560.1,6.40948]
["bitfinex","ETHUSD",1673892507731,3.27278678,1560.3,1560.0,52.615212]
["bitfinex","ETHUSD",1673892507952,3.27278678,1560.2,1560.0,32.946432]
["bitfinex","ETHUSD",1673892508277,5.05906546,1560.1,1560.0,32.946432]
["bitfinex","ETHUSD",1673892509012,3.60006546,1560.1,1560.0,32.946432]
["bitfinex","ETHUSD",1673892511104,0.32727868,1560.1,1560.0,32.946432]
["bitfinex","ETHUSD",1673892511268,0.4809,1560.2,1560.0,39.356682]
["bitfinex","ETHUSD",1673892511744,1.9539,1560.3,1560.0,45.766932]
["bitfinex","ETHUSD",1673892512056,1.9539,1560.3,1560.0,39.356682]
["bitfinex","ETHUSD",1673892512057,5.22668678,1560.3,1560.0,39.356682]
["bitfinex","ETHUSD",1673892512637,3.75368678,1560.3,1560.0,45.766932]
["bitfinex","ETHUSD",1673892512905,5.22668678,1560.3,1560.0,45.766932]
["bitfinex","ETHUSD",1673892513059,6.56577073,1560.3,1560.0,45.766932]
["bitfinex","ETHUSD",1673892513649,5.09277073,1560.3,1560.0,45.766932]
["bitfinex","ETHUSD",1673892513961,5.09277073,1560.3,1560.0,52.177182]
["bitfinex","ETHUSD",1673892516706,3.75368678,1560.3,1560.0,52.177182]
["bitfinex","ETHUSD",1673892517128,3.27278678,1560.3,1560.0,52.177182]
["bitfinex","ETHUSD",1673892518267,1.75554268,1560.4,1560.0,52.177182]
["bitfinex","ETHUSD",1673892518489,5.02832946,1560.4,1560.0,52.177182]
["bitfinex","ETHUSD",1673892519288,5.02832946,1560.4,1560.0,52.127182]
["bitfinex","ETHUSD",1673892520340,0.00349104,1560.1,1560.0,52.127182]
["bitfinex","ETHUSD",1673892524238,0.00349104,1560.1,1560.0,52.097182]
["bitfinex","ETHUSD",1673892529060,0.94149104,1560.1,1560.0,52.097182]
["bitfinex","ETHUSD",1673892529257,0.00349104,1560.1,1560.0,52.097182]
["bitfinex","ETHUSD",1673892530356,0.00349104,1560.1,1560.0,55.62566718]
["bitfinex","ETHUSD",1673892532893,0.00349104,1560.1,1560.0,55.6326573]
["bitfinex","ETHUSD",1673892534731,0.00349104,1560.1,1560.0,55.86708545]
["bitfinex","ETHUSD",1673892538200,0.00349104,1560.1,1560.0,53.9290352]
["bitfinex","ETHUSD",1673892538676,0.00349104,1560.1,1560.0,55.86881236]
["bitfinex","ETHUSD",1673892539413,0.00349104,1560.1,1560.0,56.81488234]
["bitfinex","ETHUSD",1673892539568,0.00349104,1560.1,1560.0,55.86881236]
["bitfinex","ETHUSD",1673892540027,0.00349104,1560.1,1560.0,56.81488234]
["bitfinex","ETHUSD",1673892540489,0.00349104,1560.1,1560.0,55.86881236]
["bitfinex","ETHUSD",1673892541262,0.00349104,1560.1,1560.0,56.81488234]
["bitfinex","ETHUSD",1673892542380,0.00349104,1560.1,1560.0,63.65349493]
["bitfinex","ETHUSD",1673892543569,0.00349104,1560.1,1560.0,61.75367632]
["bitfinex","ETHUSD",1673892544042,0.00349104,1560.1,1560.0,63.65349493]
["bitfinex","ETHUSD",1673892544404,0.00349104,1560.1,1560.0,67.19241775]
["bitfinex","ETHUSD",1673892544800,0.95812514,1560.5,1560.3,19.22706]
["bitfinex","ETHUSD",1673892547608,2.39531286,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892548185,0.95812514,1560.5,1560.3,19.22706]
["bitfinex","ETHUSD",1673892548769,2.39531286,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892549270,0.95812514,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892549485,2.39531286,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892549814,0.95812514,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892551129,2.39531286,1560.7,1560.3,19.22706]
["bitfinex","ETHUSD",1673892552187,2.39531286,1560.7,1560.3,21.16461374]
["bitfinex","ETHUSD",1673892552610,2.39531286,1560.7,1560.3,19.22706]
["bitfinex","ETHUSD",1673892552828,0.95812514,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892553039,2.39531286,1560.7,1560.3,19.22706]
["bitfinex","ETHUSD",1673892553854,0.95812514,1560.7,1560.3,19.22706]
["bitfinex","ETHUSD",1673892554814,0.95812514,1560.7,1560.3,19.07556]
["bitfinex","ETHUSD",1673892561442,11.10731386,1560.8,1560.3,21.01190277]
["bitfinex","ETHUSD",1673892563134,9.67012614,1560.8,1560.3,21.01190277]
["bitfinex","ETHUSD",1673892563559,11.10731386,1560.8,1560.3,21.01190277]
["bitfinex","ETHUSD",1673892564255,11.10731386,1560.8,1560.3,21.0123662]
["bitfinex","ETHUSD",1673892564469,14.96058361,1560.8,1560.3,21.0123662]
["bitfinex","ETHUSD",1673892565312,0.95812514,1560.7,1560.3,19.07556]
["bitfinex","ETHUSD",1673892565560,0.95812514,1560.7,1560.3,21.01256256]
["bitfinex","ETHUSD",1673892565779,0.95812514,1560.7,1560.3,19.07556]
["bitfinex","ETHUSD",1673892568312,0.95812514,1560.7,1560.3,21.01334508]
["bitfinex","ETHUSD",1673892568517,14.96058361,1560.8,1560.3,21.01334508]
["bitfinex","ETHUSD",1673892568831,1.49605836,1560.7,1560.4,1.59006452]
["bitfinex","ETHUSD",1673892569046,1.49605836,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673892569359,2.4541835,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673892571833,0.95812514,1560.6,1560.4,12.81686]
["bitfinex","ETHUSD",1673892577398,0.95812514,1560.6,1560.4,19.22547]
["bitfinex","ETHUSD",1673892578132,2.39531286,1560.6,1560.4,19.22547]
["bitfinex","ETHUSD",1673892579545,2.97607501,1560.6,1560.4,19.22547]
["bitfinex","ETHUSD",1673892580419,2.97607501,1560.6,1560.4,6.40843]
["bitfinex","ETHUSD",1673892580759,0.95812514,1560.5,1560.4,6.40843]
["bitfinex","ETHUSD",1673892584115,0.95812514,1560.5,1560.3,12.81748]
["bitfinex","ETHUSD",1673892584330,0.95812514,1560.4,1560.3,6.4087]
["bitfinex","ETHUSD",1673892584597,1.34505643,1560.4,1560.3,6.4087]
["bitfinex","ETHUSD",1673892588898,1.52095132,1560.4,1560.3,6.4087]
["bitfinex","ETHUSD",1673892590421,9.38317611,1560.4,1560.1,12.81933]
["bitfinex","ETHUSD",1673892590691,2.37229567,1560.3,1560.0,45.92084015]
["bitfinex","ETHUSD",1673892591001,0.96040078,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892591218,3.27278678,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892592737,18.56246678,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892593057,20.14003124,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892593266,22.01967729,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892593509,23.38007836,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892593735,22.98007807,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892593942,22.01967729,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892594559,30.26698635,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892594739,34.17394263,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892595171,33.69477952,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892595781,33.03882324,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892596360,33.9327188,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892596890,34.64188191,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892597045,36.5581322,1560.1,1560.0,33.10086015]
["bitfinex","ETHUSD",1673892597414,35.87788191,1560.1,1560.0,30.55530782]
["bitfinex","ETHUSD",1673892598107,37.39467425,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892598464,45.64655804,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892598633,39.19688248,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892599045,37.76082631,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892599263,36.86693075,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892601251,37.68104375,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892601462,36.86693075,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892601880,34.86693075,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892602253,28.68753678,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892603827,24.45153678,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892604192,3.75378678,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892604558,0.481,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892604780,3.27278678,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892608326,7.6345,1560.3,1559.9,21.2599669]
["bitfinex","ETHUSD",1673892608663,23.99335444,1560.4,1559.9,22.4959669]
["bitfinex","ETHUSD",1673892608664,15.3914,1560.4,1559.9,22.4959669]
["bitfinex","ETHUSD",1673892608827,3.27278678,1560.4,1559.9,22.4959669]
["bitfinex","ETHUSD",1673892609229,9.68207678,1560.3,1559.9,8.4386469]
["bitfinex","ETHUSD",1673892609440,16.09136678,1560.3,1559.9,21.0439469]
["bitfinex","ETHUSD",1673892612647,9.68207678,1560.3,1559.9,27.4546069]
["bitfinex","ETHUSD",1673892613788,12.0277609,1560.3,1559.9,27.4546069]
["bitfinex","ETHUSD",1673892614628,12.98508534,1560.3,1559.9,27.4546069]
["bitfinex","ETHUSD",1673892615038,12.0277609,1560.3,1559.9,27.4546069]
["bitfinex","ETHUSD",1673892615294,12.98508534,1560.3,1559.9,27.4546069]
["bitfinex","ETHUSD",1673892615506,12.98508534,1560.3,1559.9,19.10359776]
["bitfinex","ETHUSD",1673892615507,3.27278678,1560.2,1559.9,19.10359776]
["bitfinex","ETHUSD",1673892615718,10.91762678,1560.1,1559.9,12.69299776]
["bitfinex","ETHUSD",1673892615926,3.27278678,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892616145,5.64651746,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892616348,7.64484,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892616561,10.91762678,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892616909,4.50778678,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892617310,3.27278678,1560.1,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892617494,22.50353678,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892617712,27.34839046,1560.0,1559.9,0.08769776]
["bitfinex","ETHUSD",1673892618565,27.82939046,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892619377,29.0823759,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892622573,29.07936011,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892623546,16.25886011,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892623760,15.00587467,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892623973,16.25923188,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892624435,3.75077099,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892624645,3.26977099,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892625284,4.70809543,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892625490,3.26977099,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892626362,4.22709543,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892626853,4.52312787,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892627584,1.25335688,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673892628808,1.43832444,1560.1,1559.9,0.74363177]
["bitfinex","ETHUSD",1673892628966,1.77263866,1560.2,1559.9,21.21156177]
["bitfinex","ETHUSD",1673892629177,0.95732444,1560.2,1559.9,21.21156177]
["bitfinex","ETHUSD",1673892629535,1.25362026,1560.2,1559.9,21.21156177]
["bitfinex","ETHUSD",1673892629686,0.95732444,1560.3,1560.0,2.0]
["bitfinex","ETHUSD",1673892630017,1.25357376,1560.3,1560.1,13.01968]
["bitfinex","ETHUSD",1673892630232,0.95732444,1560.3,1560.1,13.01968]
["bitfinex","ETHUSD",1673892630845,0.95732444,1560.3,1560.1,19.42952]
["bitfinex","ETHUSD",1673892631846,2.39338061,1560.4,1560.1,19.42952]
["bitfinex","ETHUSD",1673892631999,0.95732444,1560.3,1560.1,19.42952]
["bitfinex","ETHUSD",1673892634310,0.95732444,1560.3,1560.1,19.22952]
["bitfinex","ETHUSD",1673892635321,1.25346733,1560.3,1560.1,19.22952]
["bitfinex","ETHUSD",1673892635532,0.95732444,1560.3,1560.1,19.22952]
["bitfinex","ETHUSD",1673892638098,2.39338061,1560.4,1560.1,19.22952]
["bitfinex","ETHUSD",1673892638306,1.25345049,1560.3,1560.1,19.22952]
["bitfinex","ETHUSD",1673892638522,0.95732444,1560.3,1560.1,19.22952]
["bitfinex","ETHUSD",1673892645024,0.95732444,1560.4,1560.3,1.03967123]
["bitfinex","ETHUSD",1673892645343,2.25274582,1560.5,1560.3,1.03967123]
["bitfinex","ETHUSD",1673892645344,0.95732444,1560.5,1560.4,19.22583]
["bitfinex","ETHUSD",1673892646017,0.95732444,1560.6,1560.4,19.22583]
["bitfinex","ETHUSD",1673892646337,1.25336393,1560.6,1560.4,19.22583]
["bitfinex","ETHUSD",1673892650115,1.25336393,1560.6,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892650338,10.04698061,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892650546,2.39338061,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892650725,2.68891603,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892650931,0.95732444,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892651145,1.25285269,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892651382,2.68890886,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892653177,1.25285269,1560.6,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892653397,0.95732444,1560.6,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892653722,2.39338061,1560.7,1560.4,21.2670606]
["bitfinex","ETHUSD",1673892653862,2.68884933,1560.7,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892656120,2.32852457,1560.7,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892656318,2.62138551,1560.7,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892657017,1.25018538,1560.6,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892657227,0.95732444,1560.6,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892664493,1.25017872,1560.6,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892664710,0.95732444,1560.6,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892666420,2.39480819,1560.6,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892668206,0.95732444,1560.5,1560.4,19.22217589]
["bitfinex","ETHUSD",1673892668361,1.67696457,1560.5,1560.2,20.78378]
["bitfinex","ETHUSD",1673892668565,1.67696457,1560.5,1560.1,19.05613]
["bitfinex","ETHUSD",1673892668566,2.39696589,1560.4,1560.1,19.05613]
["bitfinex","ETHUSD",1673892668776,1.25267959,1560.3,1560.1,12.6465]
["bitfinex","ETHUSD",1673892669570,1.25267959,1560.3,1560.0,14.56878]
["bitfinex","ETHUSD",1673892670107,2.69016334,1560.3,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892670256,1.52169592,1560.2,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892670468,1.22849847,1560.2,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892670734,0.95948214,1560.2,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892671731,2.39696589,1560.3,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892671985,2.69018408,1560.3,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892672723,2.39696589,1560.3,1559.9,32.7003331]
["bitfinex","ETHUSD",1673892672943,0.95948214,1560.3,1559.9,28.2895031]
["bitfinex","ETHUSD",1673892673098,1.25269034,1560.3,1560.0,2.82895031]
["bitfinex","ETHUSD",1673892673305,1.25269034,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892674151,2.69017409,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892674394,2.39696589,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892674624,2.69018881,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892674775,0.95948214,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892675140,2.69017377,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892675619,0.95948214,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892675786,1.25267927,1560.3,1560.1,6.40984]
["bitfinex","ETHUSD",1673892676676,1.25267927,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1673892676888,0.95948214,1560.3,1560.1,14.81968]
["bitfinex","ETHUSD",1673892677112,0.95948214,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1673892677524,1.25282395,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1673892677734,0.95948214,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1673892678787,3.21365554,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1673892678997,9.50226116,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1673892679257,10.31895081,1560.4,1560.1,12.81968]
["bitfinex","ETHUSD",1673892679963,10.31895081,1560.4,1560.1,12.8174531]
["bitfinex","ETHUSD",1673892680208,1.2529909,1560.3,1560.1,12.8174531]
["bitfinex","ETHUSD",1673892681986,3.21365554,1560.4,1560.1,19.2272931]
["bitfinex","ETHUSD",1673892682300,9.20698214,1560.5,1560.1,22.38604341]
["bitfinex","ETHUSD",1673892682615,9.20698214,1560.5,1560.2,2.0]
["bitfinex","ETHUSD",1673892682845,0.95948214,1560.5,1560.3,19.22706]
["bitfinex","ETHUSD",1673892683194,1.25268709,1560.5,1560.3,21.349766]
["bitfinex","ETHUSD",1673892683360,0.95948214,1560.5,1560.3,21.349766]
["bitfinex","ETHUSD",1673892685093,2.69017261,1560.6,1560.3,21.349766]
["bitfinex","ETHUSD",1673892685305,1.25270034,1560.5,1560.3,21.349766]
["bitfinex","ETHUSD",1673892685516,0.95948214,1560.5,1560.3,21.349766]
["bitfinex","ETHUSD",1673892686199,2.39696589,1560.5,1560.3,21.349766]
["bitfinex","ETHUSD",1673892686359,2.39696589,1560.5,1560.3,19.22706]
["bitfinex","ETHUSD",1673892687193,0.95948214,1560.5,1560.3,19.22706]
["bitfinex","ETHUSD",1673892690598,2.69022239,1560.6,1560.3,19.22706]
["bitfinex","ETHUSD",1673892690938,0.95948214,1560.6,1560.3,20.46306]
["bitfinex","ETHUSD",1673892691237,10.02506589,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673892691475,2.39696589,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673892691823,2.69023017,1560.7,1560.5,19.2246]
["bitfinex","ETHUSD",1673892692069,1.25274642,1560.6,1560.5,19.2246]
["bitfinex","ETHUSD",1673892692283,0.95948214,1560.6,1560.5,19.2246]
["bitfinex","ETHUSD",1673892692863,0.95948214,1560.6,1560.5,21.4743906]
["bitfinex","ETHUSD",1673892693123,2.39696589,1560.7,1560.5,21.4743906]
["bitfinex","ETHUSD",1673892693500,2.69004235,1560.7,1560.5,21.4743906]
["bitfinex","ETHUSD",1673892694391,0.95948214,1560.7,1560.5,21.4743906]
["bitfinex","ETHUSD",1673892694873,1.25250793,1560.7,1560.5,21.4743906]
["bitfinex","ETHUSD",1673892696313,0.95948214,1560.7,1560.5,21.4743906]
["bitfinex","ETHUSD",1673892696478,0.95948214,1560.7,1560.6,0.72511458]
["bitfinex","ETHUSD",1673892696684,2.51053897,1560.8,1560.6,19.94848458]
["bitfinex","ETHUSD",1673892696913,1.07305522,1560.8,1560.6,19.94848458]
["bitfinex","ETHUSD",1673892700530,1.07305522,1560.8,1560.6,19.94538727]
["bitfinex","ETHUSD",1673892700686,1.07305522,1560.8,1560.7,1.99453873]
["bitfinex","ETHUSD",1673892700897,1.07305522,1560.8,1560.7,21.21667873]
["bitfinex","ETHUSD",1673892701102,0.11357308,1560.8,1560.7,21.21667873]
["bitfinex","ETHUSD",1673892702837,0.11363331,1560.9,1560.8,21.22091]
["bitfinex","ETHUSD",1673892703028,0.11363331,1560.9,1560.8,26.68491]
["bitfinex","ETHUSD",1673892703218,0.11363331,1560.9,1560.8,30.82087155]
["bitfinex","ETHUSD",1673892704542,0.11363331,1560.9,1560.8,30.82785809]
["bitfinex","ETHUSD",1673892705365,0.13010533,1561.3,1561.1,6.771]
["bitfinex","ETHUSD",1673892705509,0.13010533,1561.3,1561.2,38.67205153]
["bitfinex","ETHUSD",1673892706866,0.13010533,1561.3,1561.2,38.90205153]
["bitfinex","ETHUSD",1673892707031,0.13010533,1561.3,1561.2,56.13999668]
["bitfinex","ETHUSD",1673892707434,0.12216257,1561.4,1561.2,56.13999668]
["bitfinex","ETHUSD",1673892707645,0.12216257,1561.4,1561.3,14.51578678]
["bitfinex","ETHUSD",1673892707856,0.12216257,1561.4,1561.3,30.55560678]
["bitfinex","ETHUSD",1673892709463,0.13524847,1561.5,1561.3,36.96051678]
["bitfinex","ETHUSD",1673892709678,8.47e-06,1561.5,1561.4,22.069487]
["bitfinex","ETHUSD",1673892709846,0.11618507,1561.6,1561.4,41.282987]
["bitfinex","ETHUSD",1673892710219,0.11618507,1561.6,1561.5,31.71605678]
["bitfinex","ETHUSD",1673892710395,0.11618507,1561.6,1561.5,34.94605678]
["bitfinex","ETHUSD",1673892710801,0.12442037,1561.7,1561.5,36.18105678]
["bitfinex","ETHUSD",1673892711012,0.12442037,1561.7,1561.6,18.96832551]
["bitfinex","ETHUSD",1673892711267,0.12442037,1561.7,1561.6,50.01426551]
["bitfinex","ETHUSD",1673892712055,3.7e-07,1561.7,1561.6,50.01426551]
["bitfinex","ETHUSD",1673892712323,3.7e-07,1561.7,1561.6,57.43026551]
["bitfinex","ETHUSD",1673892712478,3.7e-07,1561.7,1561.6,57.97163204]
["bitfinex","ETHUSD",1673892712693,3.7e-07,1561.7,1561.6,50.57063204]
["bitfinex","ETHUSD",1673892713107,3.7e-07,1561.7,1561.6,43.79963204]
["bitfinex","ETHUSD",1673892713351,3.7e-07,1561.7,1561.6,41.77226551]
["bitfinex","ETHUSD",1673892714755,3.7e-07,1561.7,1561.6,50.00026551]
["bitfinex","ETHUSD",1673892716117,3.7e-07,1561.7,1561.6,49.77026551]
["bitfinex","ETHUSD",1673892717997,3.7e-07,1561.7,1561.6,34.26747873]
["bitfinex","ETHUSD",1673892718217,3.7e-07,1561.7,1561.6,32.27294]
["bitfinex","ETHUSD",1673892718587,0.4804,1561.9,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892718821,0.4804,1561.9,1561.7,12.80845252]
["bitfinex","ETHUSD",1673892719374,0.4804,1561.9,1561.7,19.21172252]
["bitfinex","ETHUSD",1673892722689,0.4804,1561.9,1561.7,12.80845252]
["bitfinex","ETHUSD",1673892723170,0.4804,1561.9,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892723344,8.22579598,1561.9,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892723553,1.82329598,1561.9,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892724320,1.463,1561.8,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892724710,8.34636,1561.8,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892727830,1.9435,1561.8,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892728103,23.29050638,1561.8,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892728253,29.43850638,1561.8,1561.7,0.00246252]
["bitfinex","ETHUSD",1673892729721,29.43850638,1561.8,1561.0,45.6521]
["bitfinex","ETHUSD",1673892729722,0.002,1561.6,1561.0,42.6521]
["bitfinex","ETHUSD",1673892729985,0.002,1561.6,1561.0,49.05814]
["bitfinex","ETHUSD",1673892729986,14.27165,1561.5,1561.0,49.05814]
["bitfinex","ETHUSD",1673892730142,14.75215,1561.5,1561.0,49.05814]
["bitfinex","ETHUSD",1673892730351,17.19523468,1561.5,1561.0,18.92814]
["bitfinex","ETHUSD",1673892731265,17.19523468,1561.5,1561.0,25.33428]
["bitfinex","ETHUSD",1673892731965,1.473,1561.3,1560.9,6.62489905]
["bitfinex","ETHUSD",1673892732183,7.87817,1561.3,1560.9,6.62489905]
["bitfinex","ETHUSD",1673892732347,14.76394,1561.3,1560.9,6.62489905]
["bitfinex","ETHUSD",1673892732561,17.20807868,1561.3,1560.9,6.62489905]
["bitfinex","ETHUSD",1673892734255,17.20807868,1561.3,1560.9,13.03145905]
["bitfinex","ETHUSD",1673892737406,10.80290868,1561.3,1560.9,13.03145905]
["bitfinex","ETHUSD",1673892737632,8.35877,1561.3,1560.9,19.43801905]
["bitfinex","ETHUSD",1673892737848,1.9536,1561.3,1560.9,22.71080583]
["bitfinex","ETHUSD",1673892738078,11.539,1561.6,1561.0,10.60515331]
["bitfinex","ETHUSD",1673892738250,11.539,1561.6,1561.1,20.68123]
["bitfinex","ETHUSD",1673892738251,0.002,1561.6,1561.1,20.68123]
["bitfinex","ETHUSD",1673892738601,0.002,1561.6,1561.2,7.34090978]
["bitfinex","ETHUSD",1673892738754,0.002,1561.6,1561.3,22.48727678]
["bitfinex","ETHUSD",1673892739228,0.002,1561.6,1561.4,2.0]
["bitfinex","ETHUSD",1673892739389,0.002,1561.6,1561.5,6.40409]
["bitfinex","ETHUSD",1673892739597,1.9004,1561.9,1561.5,6.40409]
["bitfinex","ETHUSD",1673892739814,1.9004,1561.9,1561.5,7.884941]
["bitfinex","ETHUSD",1673892740032,1.9004,1561.9,1561.4,8.40442]
["bitfinex","ETHUSD",1673892740033,2.85988214,1561.9,1561.4,6.40442]
["bitfinex","ETHUSD",1673892740237,4.23226892,1561.8,1561.3,14.80403]
["bitfinex","ETHUSD",1673892740450,5.70026892,1561.8,1561.3,14.80403]
["bitfinex","ETHUSD",1673892740772,7.13775267,1561.8,1561.3,14.80403]
["bitfinex","ETHUSD",1673892740985,13.54062267,1561.8,1561.3,14.80403]
["bitfinex","ETHUSD",1673892741228,2.43248214,1561.7,1561.2,8.473083]
["bitfinex","ETHUSD",1673892741438,2.43248214,1561.7,1561.2,6.40496]
["bitfinex","ETHUSD",1673892741439,12.58916892,1561.7,1561.2,6.40496]
["bitfinex","ETHUSD",1673892742346,0.95948214,1561.6,1561.2,6.40496]
["bitfinex","ETHUSD",1673892743023,7.36319214,1561.6,1561.2,6.40496]
["bitfinex","ETHUSD",1673892743408,18.50768892,1561.6,1561.1,31.53991]
["bitfinex","ETHUSD",1673892743751,1.459,1561.4,1561.1,6.40541]
["bitfinex","ETHUSD",1673892743914,7.86358,1561.4,1561.1,6.40541]
["bitfinex","ETHUSD",1673892744456,8.82306214,1561.4,1561.1,6.40541]
["bitfinex","ETHUSD",1673892745601,7.86358,1561.4,1561.1,6.40541]
["bitfinex","ETHUSD",1673892746126,4.74578678,1561.3,1560.9,6.62490905]
["bitfinex","ETHUSD",1673892746385,7.86833,1561.2,1560.9,6.62490905]
["bitfinex","ETHUSD",1673892746565,7.86833,1561.2,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892746566,3.27278678,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892746779,4.74578678,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892747383,3.27278678,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892748239,9.67852678,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892748429,12.07374546,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892748858,18.47948546,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892749068,18.96018546,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892749329,25.36592546,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892752376,24.88522546,1561.1,1560.9,0.21862905]
["bitfinex","ETHUSD",1673892752803,2.48852255,1561.0,1560.9,0.06408406]
["bitfinex","ETHUSD",1673892753127,8.89466255,1561.0,1560.9,0.06408406]
["bitfinex","ETHUSD",1673892757349,9.37536255,1561.0,1560.9,0.06408406]
["bitfinex","ETHUSD",1673892757521,2.96922255,1561.0,1560.9,0.06408406]
["bitfinex","ETHUSD",1673892760138,2.96922255,1561.0,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892762339,0.4807,1561.0,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892762560,14.25096214,1561.2,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892762780,18.10373952,1561.2,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892763341,17.52374892,1561.2,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892765232,22.47267849,1561.2,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892765441,23.91016224,1561.2,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892767808,0.95948214,1561.1,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892768809,7.36521214,1561.1,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892769115,0.95948214,1561.1,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892770438,30.31586224,1561.2,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892770651,30.31586224,1561.2,1560.9,6.46756908]
["bitfinex","ETHUSD",1673892770652,3.45750319,1561.2,1560.9,6.46756908]
["bitfinex","ETHUSD",1673892770903,0.95948214,1561.2,1560.9,19.28068908]
["bitfinex","ETHUSD",1673892771094,7.94442944,1561.3,1560.9,19.28068908]
["bitfinex","ETHUSD",1673892771340,1.53978506,1561.4,1561.1,12.8113]
["bitfinex","ETHUSD",1673892771653,0.95948214,1561.4,1561.1,15.033014]
["bitfinex","ETHUSD",1673892771802,0.95948214,1561.4,1561.1,21.438744]
["bitfinex","ETHUSD",1673892772953,2.97721099,1561.6,1561.1,22.910744]
["bitfinex","ETHUSD",1673892773171,0.95948214,1561.6,1561.2,5.0]
["bitfinex","ETHUSD",1673892773378,2.39696589,1561.6,1561.3,13.30966]
["bitfinex","ETHUSD",1673892773960,2.39696589,1561.6,1561.3,19.71457]
["bitfinex","ETHUSD",1673892773961,0.95948214,1561.6,1561.3,19.71457]
["bitfinex","ETHUSD",1673892774993,0.95948214,1561.5,1561.1,20.346364]
["bitfinex","ETHUSD",1673892775272,0.95948214,1561.5,1561.1,18.12465]
["bitfinex","ETHUSD",1673892775483,0.95948214,1561.5,1561.1,24.53038]
["bitfinex","ETHUSD",1673892776767,0.95948214,1561.5,1561.1,30.93611]
["bitfinex","ETHUSD",1673892776987,0.95948214,1561.6,1561.1,32.40911]
["bitfinex","ETHUSD",1673892777178,0.95948214,1561.6,1561.2,3.240911]
["bitfinex","ETHUSD",1673892777381,2.39696589,1561.7,1561.3,12.80966]
["bitfinex","ETHUSD",1673892778138,0.95948214,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1673892778350,2.39696589,1561.7,1561.3,12.80966]
["bitfinex","ETHUSD",1673892778555,0.95948214,1561.6,1561.3,12.80966]
["bitfinex","ETHUSD",1673892778785,0.95948214,1561.6,1561.4,7.685396]
["bitfinex","ETHUSD",1673892780398,0.00282636,1561.4,1561.3,12.80954]
["bitfinex","ETHUSD",1673892780555,0.00282636,1561.4,1561.3,6.40471]
["bitfinex","ETHUSD",1673892781010,0.00282636,1561.4,1561.2,17.304971]
["bitfinex","ETHUSD",1673892781180,0.00282636,1561.4,1561.2,9.645871]
["bitfinex","ETHUSD",1673892784358,0.00282636,1561.4,1561.2,16.051191]
["bitfinex","ETHUSD",1673892785293,0.00282636,1561.4,1561.2,12.80693297]
["bitfinex","ETHUSD",1673892786676,0.00282636,1561.4,1561.2,14.80693297]
["bitfinex","ETHUSD",1673892787064,0.00282636,1561.4,1561.2,12.80693297]
["bitfinex","ETHUSD",1673892788062,0.00282636,1561.4,1561.2,6.40161297]
["bitfinex","ETHUSD",1673892788642,0.00282636,1561.4,1561.1,30.93559]
["bitfinex","ETHUSD",1673892789326,0.00282636,1561.4,1561.1,11.7192]
["bitfinex","ETHUSD",1673892789327,26.92931013,1561.4,1561.1,11.7192]
["bitfinex","ETHUSD",1673892789639,0.95948214,1561.3,1560.9,6.46727908]
["bitfinex","ETHUSD",1673892789796,8.80213589,1561.3,1560.9,6.46727908]
["bitfinex","ETHUSD",1673892790252,7.36465214,1561.3,1560.9,6.46727908]
["bitfinex","ETHUSD",1673892790579,10.25941304,1561.3,1560.9,6.46727908]
["bitfinex","ETHUSD",1673892791161,16.66458304,1561.3,1560.9,6.46727908]
["bitfinex","ETHUSD",1673892791383,19.93736982,1561.3,1560.9,6.46727908]
["bitfinex","ETHUSD",1673892791629,12.81146,1561.1,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892791855,1.281146,1561.0,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892795389,14.9095308,1561.0,1560.9,0.06101908]
["bitfinex","ETHUSD",1673892795754,33.71747356,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892795923,33.65137948,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892796563,35.08712135,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892796771,33.65137948,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892797034,35.0871219,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892797761,33.17087161,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892798071,35.08668146,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892798447,33.17043117,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892799627,32.94043117,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892799820,30.34253559,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892800370,37.48559049,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892800863,38.18322431,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892801077,37.48559049,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892801536,37.40609836,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892801705,36.58860318,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892801919,36.44935278,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892804019,40.19476996,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892804233,40.42476996,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892804473,41.79741777,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892804696,39.01807283,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892805020,37.92235278,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892805404,34.92235278,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892807908,36.01775386,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892808225,37.36137241,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892808468,37.84036576,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892808681,38.07036576,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892809691,39.41657305,1561.0,1560.9,0.02610816]
["bitfinex","ETHUSD",1673892809906,51.21802591,1561.0,1560.9,0.00717066]
["bitfinex","ETHUSD",1673892810381,48.82271305,1561.0,1560.9,0.00717066]
["bitfinex","ETHUSD",1673892810551,2.0,1560.9,1560.7,0.06408406]
["bitfinex","ETHUSD",1673892810761,2.0,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892810762,32.04666678,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892810976,24.16669678,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892812896,24.16669678,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892815622,16.28672678,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892815808,9.67975678,1560.8,1560.7,1.09672549]
["bitfinex","ETHUSD",1673892816027,20.53593,1561.0,1560.7,1.09672549]
["bitfinex","ETHUSD",1673892816370,17.40232678,1561.0,1560.7,1.09672549]
["bitfinex","ETHUSD",1673892816585,17.40232678,1561.0,1560.7,2.48790404]
["bitfinex","ETHUSD",1673892816810,9.67902678,1561.0,1560.7,2.48790404]
["bitfinex","ETHUSD",1673892817411,16.08541678,1561.0,1560.7,2.48790404]
["bitfinex","ETHUSD",1673892818029,16.08541678,1561.0,1560.7,1.45090404]
["bitfinex","ETHUSD",1673892818239,16.08541678,1561.0,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892821415,24.1683303,1561.0,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892821964,3.27278678,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892822114,12.81394,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892822813,22.49369678,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892822988,24.83864943,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892824249,25.96517711,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892824865,24.83864943,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892825712,25.96526006,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892827868,26.44317492,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892829265,27.40210981,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892829717,26.44317492,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892830106,25.9688171,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892830305,25.9688171,1560.8,1560.7,1.09672549]
["bitfinex","ETHUSD",1673892830306,1.13016767,1560.8,1560.7,1.09672549]
["bitfinex","ETHUSD",1673892830835,1.13016767,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892832739,1.13016767,1560.8,1560.7,1.09672549]
["bitfinex","ETHUSD",1673892832957,3.34999487,1560.9,1560.7,20.31886549]
["bitfinex","ETHUSD",1673892832958,2.39313134,1560.9,1560.7,20.31886549]
["bitfinex","ETHUSD",1673892833189,2.39313134,1560.9,1560.7,22.35075204]
["bitfinex","ETHUSD",1673892834778,0.95938676,1560.9,1560.7,22.35075204]
["bitfinex","ETHUSD",1673892834935,1.13056922,1560.9,1560.7,23.82375204]
["bitfinex","ETHUSD",1673892835140,0.95938676,1560.9,1560.7,23.82375204]
["bitfinex","ETHUSD",1673892835351,1.43374458,1561.0,1560.7,23.82375204]
["bitfinex","ETHUSD",1673892835352,0.95938676,1561.0,1560.9,1.03970552]
["bitfinex","ETHUSD",1673892835616,0.95938676,1561.0,1560.9,20.51065607]
["bitfinex","ETHUSD",1673892835772,0.95938676,1561.1,1560.9,20.51065607]
["bitfinex","ETHUSD",1673892835981,2.56416292,1561.1,1560.9,20.51065607]
["bitfinex","ETHUSD",1673892836193,2.39313134,1561.1,1560.9,20.51065607]
["bitfinex","ETHUSD",1673892836400,2.39313134,1561.2,1560.9,21.98365607]
["bitfinex","ETHUSD",1673892836662,2.39313134,1561.2,1561.0,15.01064561]
["bitfinex","ETHUSD",1673892836663,1.1438123,1561.1,1561.0,15.01064561]
["bitfinex","ETHUSD",1673892837096,0.95938676,1561.1,1561.0,15.01064561]
["bitfinex","ETHUSD",1673892837679,2.39313134,1561.2,1561.0,15.01064561]
["bitfinex","ETHUSD",1673892839072,0.95938676,1561.1,1561.0,15.01064561]
["bitfinex","ETHUSD",1673892841457,1.14389122,1561.0,1560.9,0.00270552]
["bitfinex","ETHUSD",1673892842657,2.39313134,1561.1,1560.9,20.25672246]
["bitfinex","ETHUSD",1673892842970,0.95938676,1561.1,1560.9,23.07036171]
["bitfinex","ETHUSD",1673892843563,1.14386245,1561.1,1560.9,23.07036171]
["bitfinex","ETHUSD",1673892843799,0.95938676,1561.1,1560.9,23.07036171]
["bitfinex","ETHUSD",1673892844628,0.95938676,1561.1,1560.9,22.03331925]
["bitfinex","ETHUSD",1673892844977,0.95938676,1561.0,1560.9,6.40656]
["bitfinex","ETHUSD",1673892845338,0.95938676,1561.0,1560.8,12.81347]
["bitfinex","ETHUSD",1673892845588,15.38986117,1561.0,1560.7,19.72522549]
["bitfinex","ETHUSD",1673892845757,1.14383659,1560.9,1560.7,19.72522549]
["bitfinex","ETHUSD",1673892845968,7.55046659,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892846178,7.36601676,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892846407,9.52722089,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892846623,19.20663767,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892846829,20.64038225,1560.9,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892847358,0.95938676,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892847588,6.40697,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892847812,9.11170522,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892848337,19.93542449,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892848553,26.34239449,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892848740,28.49720002,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892848950,27.53781326,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892849651,28.4964255,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892850229,27.53781326,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892850596,11.45108648,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892850808,7.55012465,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892851059,8.98386923,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892851281,15.39083923,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892851489,13.95709465,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892851703,15.39083923,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892851861,17.9783316,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892852312,3.73064702,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892852524,1.14315465,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892853116,1.61832031,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892853336,14.43226031,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892853748,27.52826738,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892853958,26.02826738,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892854166,29.73181077,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892854379,30.45287287,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892855007,29.01472519,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892855441,22.60775519,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892855652,23.32472727,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892855904,15.00150698,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892858427,5.3217502,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892858636,1.62260876,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892859424,8.02957876,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892860230,14.43654876,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892861643,17.70933554,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892861849,24.11630554,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892862064,28.29667582,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892862315,29.01773677,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892863220,30.93398706,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892863874,29.01773677,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892864100,30.93398706,1560.8,1560.7,0.05972549]
["bitfinex","ETHUSD",1673892864314,0.03682073,1560.6,1560.4,30.1940763]
["bitfinex","ETHUSD",1673892864519,0.03682073,1560.6,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892864520,18.98603703,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892864735,23.77713535,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892864886,23.13079617,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892865682,23.85185712,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892865982,26.84251569,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892866584,28.27874068,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892866795,34.68694068,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892867831,33.25071569,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892868060,34.68680538,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892868703,32.76967172,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892870790,33.72619544,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892872607,32.76967172,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892872816,33.72588156,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892873328,32.76967172,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892874069,33.72579731,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892874285,32.28970762,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892874476,30.10964667,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892874686,30.37129063,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892875166,31.29881421,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892875542,30.36773662,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892877662,31.29582401,1560.5,1560.4,0.0640763]
["bitfinex","ETHUSD",1673892879271,31.29582401,1560.5,1560.0,1.92559357]
["bitfinex","ETHUSD",1673892879272,2.0,1560.4,1560.0,1.92559357]
["bitfinex","ETHUSD",1673892879514,9.68185678,1560.3,1560.0,4.69011024]
["bitfinex","ETHUSD",1673892880235,9.68185678,1560.3,1560.0,1.92559357]
["bitfinex","ETHUSD",1673892880236,16.09092678,1560.3,1560.0,1.92559357]
["bitfinex","ETHUSD",1673892880544,16.09092678,1560.3,1559.9,32.1300431]
["bitfinex","ETHUSD",1673892885545,9.68185678,1560.3,1559.9,32.1300431]
["bitfinex","ETHUSD",1673892888936,8.29446494,1560.4,1559.9,32.1300431]
["bitfinex","ETHUSD",1673892889161,3.27278678,1560.4,1559.9,33.6030431]
["bitfinex","ETHUSD",1673892889325,3.27278678,1560.4,1560.1,12.81952]
["bitfinex","ETHUSD",1673892889869,1.43702559,1560.5,1560.1,20.69736]
["bitfinex","ETHUSD",1673892890091,4.22891237,1560.5,1560.1,20.69736]
["bitfinex","ETHUSD",1673892890256,3.27278678,1560.5,1560.1,20.69736]
["bitfinex","ETHUSD",1673892890582,4.22891237,1560.5,1560.1,20.69736]
["bitfinex","ETHUSD",1673892890838,0.95612559,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892891052,1.40341802,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892891484,3.40297958,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1673892891788,5.74628038,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1673892892623,6.67576636,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1673892892777,6.67576636,1560.6,1560.3,9.8239016]
["bitfinex","ETHUSD",1673892892981,13.08357636,1560.6,1560.3,9.8239016]
["bitfinex","ETHUSD",1673892893197,11.64748667,1560.6,1560.3,9.8239016]
["bitfinex","ETHUSD",1673892893660,13.08357636,1560.6,1560.3,9.8239016]
["bitfinex","ETHUSD",1673892894141,13.08357636,1560.6,1560.3,6.40902]
["bitfinex","ETHUSD",1673892895097,1.4039327,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892896985,1.4039327,1560.5,1560.3,12.81804]
["bitfinex","ETHUSD",1673892898459,1.4039327,1560.5,1560.3,6.40902]
["bitfinex","ETHUSD",1673892899053,1.4039327,1560.5,1560.2,12.87270871]
["bitfinex","ETHUSD",1673892899054,15.65652239,1560.5,1560.2,12.87270871]
["bitfinex","ETHUSD",1673892899264,6.24237172,1560.4,1560.2,12.87270871]
["bitfinex","ETHUSD",1673892899438,12.20325461,1560.4,1560.2,0.02110871]
["bitfinex","ETHUSD",1673892899861,18.61218461,1560.4,1560.2,0.02110871]
["bitfinex","ETHUSD",1673892900440,20.0482743,1560.4,1560.0,26.73692]
["bitfinex","ETHUSD",1673892901283,6.11327105,1560.3,1560.0,12.4437]
["bitfinex","ETHUSD",1673892901439,3.27278678,1560.2,1560.0,12.4437]
["bitfinex","ETHUSD",1673892901655,3.27278678,1560.2,1559.9,20.61607956]
["bitfinex","ETHUSD",1673892901975,3.27278678,1560.2,1559.9,14.20543956]
["bitfinex","ETHUSD",1673892902170,18.15758989,1560.3,1559.9,6.50303956]
["bitfinex","ETHUSD",1673892902396,13.58504698,1560.3,1559.9,12.91369956]
["bitfinex","ETHUSD",1673892902607,2.39221528,1560.3,1559.9,27.26999263]
["bitfinex","ETHUSD",1673892902847,9.263941,1560.3,1559.9,14.44867263]
["bitfinex","ETHUSD",1673892903060,1.43207174,1560.2,1559.9,6.50303956]
["bitfinex","ETHUSD",1673892903919,1.43207174,1560.2,1559.9,12.91369956]
["bitfinex","ETHUSD",1673892904630,14.25414969,1560.3,1559.9,22.21087453]
["bitfinex","ETHUSD",1673892904631,0.95612559,1560.3,1559.9,22.21087453]
["bitfinex","ETHUSD",1673892904846,1.43215092,1560.3,1560.2,0.0029834]
["bitfinex","ETHUSD",1673892905018,1.43215092,1560.3,1560.2,1.0399834]
["bitfinex","ETHUSD",1673892905228,2.39221528,1560.4,1560.2,1.0399834]
["bitfinex","ETHUSD",1673892905475,9.30915981,1560.4,1560.2,1.0399834]
["bitfinex","ETHUSD",1673892905686,1.43214406,1560.3,1560.2,0.0029834]
["bitfinex","ETHUSD",1673892906504,0.95612559,1560.4,1560.2,21.75725857]
["bitfinex","ETHUSD",1673892906709,0.95612559,1560.4,1560.3,7.88188]
["bitfinex","ETHUSD",1673892906940,0.95612559,1560.4,1560.2,6.42839857]
["bitfinex","ETHUSD",1673892906941,0.95612559,1560.4,1560.2,7.90139857]
["bitfinex","ETHUSD",1673892907162,0.95612559,1560.4,1560.2,0.01896857]
["bitfinex","ETHUSD",1673892908125,0.95612559,1560.4,1560.2,6.42835857]
["bitfinex","ETHUSD",1673892908750,0.95612559,1560.4,1560.2,13.24619521]
["bitfinex","ETHUSD",1673892908966,0.08127832,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892909182,0.08127832,1560.6,1560.5,14.09060578]
["bitfinex","ETHUSD",1673892909857,0.07808378,1560.6,1560.5,14.09060578]
["bitfinex","ETHUSD",1673892910039,0.07808378,1560.6,1560.5,17.09060578]
["bitfinex","ETHUSD",1673892910345,0.07808378,1560.6,1560.5,20.75848836]
["bitfinex","ETHUSD",1673892914082,0.07808378,1560.6,1560.5,22.23148836]
["bitfinex","ETHUSD",1673892916845,0.07808378,1560.6,1560.5,22.00148836]
["bitfinex","ETHUSD",1673892917435,0.07808378,1560.6,1560.5,23.70448836]
["bitfinex","ETHUSD",1673892918019,0.07808378,1560.6,1560.5,33.74827514]
["bitfinex","ETHUSD",1673892918351,0.07808378,1560.6,1560.5,45.78597514]
["bitfinex","ETHUSD",1673892918537,0.07808378,1560.6,1560.5,35.74218836]
["bitfinex","ETHUSD",1673892918744,0.07808378,1560.6,1560.5,42.15038836]
["bitfinex","ETHUSD",1673892919220,0.07808378,1560.6,1560.5,40.67738836]
["bitfinex","ETHUSD",1673892921864,0.07808378,1560.6,1560.5,43.95017514]
["bitfinex","ETHUSD",1673892923474,0.07808378,1560.6,1560.5,40.67738836]
["bitfinex","ETHUSD",1673892923685,0.07808378,1560.6,1560.5,39.41038836]
["bitfinex","ETHUSD",1673892924005,1.12008378,1560.6,1560.5,18.4459]
["bitfinex","ETHUSD",1673892924374,1.12008378,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892925635,1.12008378,1560.6,1560.4,12.81722]
["bitfinex","ETHUSD",1673892925952,1.12008378,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892926108,1.37578472,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892926319,1.37578472,1560.6,1560.3,18.26006]
["bitfinex","ETHUSD",1673892926320,2.33191031,1560.6,1560.3,18.26006]
["bitfinex","ETHUSD",1673892926536,0.4809,1560.5,1560.3,18.26006]
["bitfinex","ETHUSD",1673892926858,1.77071031,1560.6,1560.3,18.26006]
["bitfinex","ETHUSD",1673892929941,1.77071031,1560.6,1560.3,24.66908]
["bitfinex","ETHUSD",1673892931352,0.81458472,1560.6,1560.3,24.66908]
["bitfinex","ETHUSD",1673892931563,0.55888378,1560.6,1560.3,24.66908]
["bitfinex","ETHUSD",1673892931778,0.55888378,1560.6,1560.3,31.0781]
["bitfinex","ETHUSD",1673892932625,1.51500937,1560.6,1560.3,31.0781]
["bitfinex","ETHUSD",1673892932832,0.28557597,1560.5,1560.3,31.0781]
["bitfinex","ETHUSD",1673892934422,0.28557597,1560.5,1560.3,31.07502397]
["bitfinex","ETHUSD",1673892934666,0.4808,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892936960,1.43692559,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1673892937144,3.67517156,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1673892937559,1.3521634,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892938453,0.95612559,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892938665,1.35202591,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892939028,0.95612559,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892939343,1.43692559,1560.7,1560.5,6.4082]
["bitfinex","ETHUSD",1673892939602,1.35206145,1560.6,1560.5,6.4082]
["bitfinex","ETHUSD",1673892939926,7.75985145,1560.6,1560.3,12.81779]
["bitfinex","ETHUSD",1673892940254,7.36391559,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1673892942564,13.77188559,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1673892942756,16.13653211,1560.6,1560.3,6.40887]
["bitfinex","ETHUSD",1673892943544,20.84612357,1560.6,1560.2,24.61890734]
["bitfinex","ETHUSD",1673892943756,7.76059335,1560.5,1560.2,18.20964734]
["bitfinex","ETHUSD",1673892944087,3.27278678,1560.4,1560.2,0.0029834]
["bitfinex","ETHUSD",1673892944284,4.22891237,1560.4,1560.2,0.0029834]
["bitfinex","ETHUSD",1673892945272,3.27278678,1560.4,1560.2,0.0029834]
["bitfinex","ETHUSD",1673892947384,3.80504069,1560.5,1560.2,6.4123434]
["bitfinex","ETHUSD",1673892947690,1.43702559,1560.5,1560.2,20.51341974]
["bitfinex","ETHUSD",1673892947857,0.95612559,1560.5,1560.2,20.51341974]
["bitfinex","ETHUSD",1673892948033,1.35225762,1560.5,1560.2,20.51341974]
["bitfinex","ETHUSD",1673892949639,0.95612559,1560.5,1560.2,20.51341974]
["bitfinex","ETHUSD",1673892949850,1.35227118,1560.5,1560.2,20.51341974]
["bitfinex","ETHUSD",1673892950166,1.35227118,1560.5,1560.3,2.05134197]
["bitfinex","ETHUSD",1673892950382,11.86624069,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892950532,1.43692559,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892951793,3.26989898,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892952062,2.87373027,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892952445,1.43692559,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892954739,3.26999959,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892954949,2.87373027,1560.6,1560.4,6.40861]
["bitfinex","ETHUSD",1673892955163,1.43692559,1560.6,1560.4,6.40587385]
["bitfinex","ETHUSD",1673892955423,3.26988711,1560.6,1560.4,6.40587385]
["bitfinex","ETHUSD",1673892955594,3.26988711,1560.6,1560.2,6.43100684]
["bitfinex","ETHUSD",1673892955595,1.35233244,1560.5,1560.2,6.43100684]
["bitfinex","ETHUSD",1673892955813,9.19749712,1560.5,1560.2,6.43100684]
["bitfinex","ETHUSD",1673892956009,8.80129027,1560.5,1560.2,6.43100684]
["bitfinex","ETHUSD",1673892956213,8.80129027,1560.5,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892956431,1.35245694,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892957263,1.35245694,1560.4,1560.2,9.15667178]
["bitfinex","ETHUSD",1673892958350,1.35245694,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892961698,2.78926162,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892962241,2.39293027,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892962469,1.35302588,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892962676,2.39293027,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892962894,2.78983489,1560.4,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892963767,1.35303021,1560.3,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892963966,1.35303021,1560.3,1560.2,9.15667178]
["bitfinex","ETHUSD",1673892964278,0.95612559,1560.3,1560.2,9.15667178]
["bitfinex","ETHUSD",1673892967219,0.95612559,1560.3,1560.2,6.42802344]
["bitfinex","ETHUSD",1673892967598,2.39293027,1560.4,1560.2,12.83745344]
["bitfinex","ETHUSD",1673892967795,2.39293027,1560.4,1560.2,19.24688344]
["bitfinex","ETHUSD",1673892968013,0.95612559,1560.4,1560.2,19.24688344]
["bitfinex","ETHUSD",1673892968219,1.43680468,1560.5,1560.2,19.24688344]
["bitfinex","ETHUSD",1673892968220,2.39293027,1560.5,1560.2,19.24688344]
["bitfinex","ETHUSD",1673892968420,2.39293027,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892968681,2.39293027,1560.5,1560.4,8.40861]
["bitfinex","ETHUSD",1673892968890,1.39254049,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892969090,0.95612559,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892969306,0.95612559,1560.5,1560.4,12.81722]
["bitfinex","ETHUSD",1673892969524,0.95612559,1560.5,1560.4,14.93227383]
["bitfinex","ETHUSD",1673892971526,1.39254049,1560.5,1560.4,14.93227383]
["bitfinex","ETHUSD",1673892971892,0.95612559,1560.5,1560.4,14.93227383]
["bitfinex","ETHUSD",1673892973681,0.95612559,1560.5,1560.4,12.81722]
["bitfinex","ETHUSD",1673892973942,0.95612559,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892974165,2.39293027,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892974792,2.83351154,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892975284,2.39709664,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892975512,2.39711808,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892975732,1.87321958,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892976112,1.43680468,1560.5,1560.4,6.40861]
["bitfinex","ETHUSD",1673892977681,1.43680468,1560.5,1560.3,12.81745]
["bitfinex","ETHUSD",1673892977900,0.96034123,1560.4,1560.3,12.81745]
["bitfinex","ETHUSD",1673892978333,1.39675613,1560.4,1560.3,12.81745]
["bitfinex","ETHUSD",1673892978758,0.96034123,1560.4,1560.3,12.81745]
["bitfinex","ETHUSD",1673892979188,0.96034123,1560.4,1560.3,6.40863]
["bitfinex","ETHUSD",1673892979508,0.96034123,1560.4,1560.2,17.77352344]
["bitfinex","ETHUSD",1673892980035,4.66954291,1560.4,1560.2,0.01876344]
["bitfinex","ETHUSD",1673892980247,1.39675613,1560.3,1560.2,0.01598233]
["bitfinex","ETHUSD",1673892980775,0.96034123,1560.3,1560.2,0.01598233]
["bitfinex","ETHUSD",1673892980923,0.96034123,1560.3,1560.2,6.42541233]
["bitfinex","ETHUSD",1673892981636,1.39659433,1560.3,1560.2,6.42541233]
["bitfinex","ETHUSD",1673892985873,5.66993269,1560.4,1560.2,6.42541233]
["bitfinex","ETHUSD",1673892986393,5.66993269,1560.4,1560.2,12.83484233]
["bitfinex","ETHUSD",1673892987715,1.39643559,1560.3,1560.2,12.83484233]
["bitfinex","ETHUSD",1673892988014,5.66993269,1560.4,1560.2,12.83484233]
["bitfinex","ETHUSD",1673892988207,2.39714591,1560.4,1560.2,12.83484233]
["bitfinex","ETHUSD",1673892988420,0.96034123,1560.4,1560.2,20.52775656]
["bitfinex","ETHUSD",1673892988644,1.39668152,1560.4,1560.2,20.52775656]
["bitfinex","ETHUSD",1673892989543,0.96034123,1560.4,1560.2,20.52775656]
["bitfinex","ETHUSD",1673892990901,1.39667442,1560.4,1560.2,20.52775656]
["bitfinex","ETHUSD",1673892991119,0.96034123,1560.4,1560.2,20.52775656]
["bitfinex","ETHUSD",1673892993784,0.96034123,1560.4,1560.2,12.81886]
["bitfinex","ETHUSD",1673892993959,2.39714591,1560.4,1560.2,6.40943]
["bitfinex","ETHUSD",1673892994173,0.96034123,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1673892994417,0.96034123,1560.3,1560.1,19.22888]
["bitfinex","ETHUSD",1673892996110,2.39714591,1560.4,1560.1,19.22888]
["bitfinex","ETHUSD",1673892996313,1.39673156,1560.3,1560.1,19.22888]
["bitfinex","ETHUSD",1673892996522,2.39714591,1560.4,1560.1,23.328478]
["bitfinex","ETHUSD",1673892997267,0.96034123,1560.4,1560.1,24.76860217]
["bitfinex","ETHUSD",1673892997483,0.96034123,1560.4,1560.1,23.328478]
["bitfinex","ETHUSD",1673892997656,0.96034123,1560.4,1560.1,24.76869388]
["bitfinex","ETHUSD",1673892999010,0.96034123,1560.4,1560.1,23.328478]
["bitfinex","ETHUSD",1673892999454,0.96034123,1560.4,1560.1,24.76880351]
["bitfinex","ETHUSD",1673892999688,1.39672302,1560.4,1560.1,24.76880351]
["bitfinex","ETHUSD",1673892999876,0.96034123,1560.4,1560.1,24.76880231]
["bitfinex","ETHUSD",1673893000089,0.96034123,1560.4,1560.2,4.47688035]
["bitfinex","ETHUSD",1673893000298,0.96034123,1560.4,1560.3,12.81804]
["bitfinex","ETHUSD",1673893001421,2.39714591,1560.4,1560.3,12.81804]
["bitfinex","ETHUSD",1673893003171,1.39672276,1560.4,1560.3,19.22706]
["bitfinex","ETHUSD",1673893003364,0.96034123,1560.4,1560.3,19.22706]
["bitfinex","ETHUSD",1673893004580,2.39714591,1560.4,1560.3,19.22706]
["bitfinex","ETHUSD",1673893005648,2.39714591,1560.4,1560.3,6.40902]
["bitfinex","ETHUSD",1673893005850,2.34853043,1560.4,1560.2,12.8186]
["bitfinex","ETHUSD",1673893006067,1.396966,1560.3,1560.2,12.8186]
["bitfinex","ETHUSD",1673893006622,0.96058447,1560.3,1560.2,12.8186]
["bitfinex","ETHUSD",1673893007909,0.96058447,1560.3,1560.0,21.78240263]
["bitfinex","ETHUSD",1673893008240,1.05677467,1560.2,1559.9,24.5497731]
["bitfinex","ETHUSD",1673893008378,2.92996088,1560.2,1559.9,25.99048143]
["bitfinex","ETHUSD",1673893008589,2.49357935,1560.2,1559.9,25.99041189]
["bitfinex","ETHUSD",1673893009378,1.05293998,1560.2,1559.9,24.5497731]
["bitfinex","ETHUSD",1673893009577,1.39740696,1560.2,1559.9,24.5497731]
["bitfinex","ETHUSD",1673893012215,1.39740696,1560.2,1559.9,30.9604331]
["bitfinex","ETHUSD",1673893012610,1.39740696,1560.2,1559.9,33.62823904]
["bitfinex","ETHUSD",1673893012808,5.67030768,1560.3,1559.9,32.1884331]
["bitfinex","ETHUSD",1673893013034,1.39718858,1560.2,1559.9,32.1884331]
["bitfinex","ETHUSD",1673893013248,0.96071622,1560.3,1560.1,2.0]
["bitfinex","ETHUSD",1673893013456,1.39720953,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1673893014343,0.96071622,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1673893015651,0.96071622,1560.3,1560.2,12.81886]
["bitfinex","ETHUSD",1673893017402,1.43680468,1560.3,1560.2,6.40943]
["bitfinex","ETHUSD",1673893017694,13.41478829,1560.3,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893017854,1.39705062,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893018600,2.8338553,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893018822,0.96055731,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893019070,2.83413028,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893019373,0.96055731,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893019537,1.39727259,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893023422,2.83407727,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893023630,2.39736199,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893024197,2.83401669,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893024364,0.96055731,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893024581,1.39719842,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893025636,1.39719842,1560.2,1560.0,9.65636961]
["bitfinex","ETHUSD",1673893026307,1.39719842,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893027645,2.8340031,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893027894,0.96055731,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893028213,2.83391524,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893028802,2.39736199,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893029042,0.96055731,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893029365,1.39711182,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893029595,2.8339165,1560.2,1560.0,6.43437209]
["bitfinex","ETHUSD",1673893030124,1.39712208,1560.1,1560.0,6.38437209]
["bitfinex","ETHUSD",1673893030345,1.39712208,1560.1,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893030346,11.58305306,1560.1,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893030542,1.39653136,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893031298,7.80678136,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893031514,12.06474205,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893031773,10.62793737,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893032681,12.06474205,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893032925,18.47499205,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893033209,30.35108953,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893033474,28.91428485,1560.0,1559.9,0.0856531]
["bitfinex","ETHUSD",1673893033644,29.84549527,1560.0,1559.9,0.0356531]
["bitfinex","ETHUSD",1673893033824,29.36706703,1560.0,1559.9,0.0356531]
["bitfinex","ETHUSD",1673893034473,29.84806703,1560.0,1559.9,0.0356531]
["bitfinex","ETHUSD",1673893034703,30.32649527,1560.0,1559.9,0.0356531]
["bitfinex","ETHUSD",1673893034889,32.04177869,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893035107,36.27377869,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893036350,36.50377869,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893037297,35.26777869,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893037524,34.78809936,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893037724,36.22497388,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893037988,34.78809936,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893038984,35.07441387,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893039879,36.51080615,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893040282,35.07441387,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893041521,36.28084079,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893041734,35.32168094,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893042151,29.64925402,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893042389,29.16825402,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893043134,22.74802062,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893043329,19.92686461,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893043534,19.00563759,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893044312,19.92691895,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893044839,20.40791895,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893045869,20.40797235,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893046089,29.52062484,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893046234,31.3974813,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893046456,31.6719034,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893046710,33.58864115,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893047077,31.6719034,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893047402,32.1529034,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893047659,34.06964115,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893047831,32.1529034,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893048036,34.06964115,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893048528,32.86321423,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893048703,35.25963131,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893049182,32.86321423,1560.0,1559.9,0.00801974]
["bitfinex","ETHUSD",1673893050177,32.86321423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893051295,34.29936334,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893053013,32.86321423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893053700,38.20963131,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893054334,35.81321423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893054905,38.20963131,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893055078,35.81321423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893056476,35.58321423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893056675,35.10221423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893057445,37.49863131,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893057633,35.10221423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893058336,36.53912452,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893058596,35.10221423,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893058994,18.85887409,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893059204,12.23513684,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893059411,11.3137073,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893059866,25.5710903,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893060105,28.96451984,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893060392,33.49194292,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893060534,32.53404531,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893061302,33.01504531,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893061856,26.12379531,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893062087,15.18612223,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893062433,16.1445778,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893062713,3.98954102,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893062877,1.63122848,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893063766,3.06811148,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893063931,1.63122848,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893065764,3.06811148,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893067749,2.10965591,1560.0,1559.9,0.00179744]
["bitfinex","ETHUSD",1673893067901,2.10965591,1560.0,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893068131,0.95963132,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893069388,10.6430781,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893069661,22.32982287,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893069880,29.92970874,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893072431,31.8508379,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893073105,30.6258379,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893073707,30.62589578,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893073920,31.06180048,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893074236,31.06179914,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893076128,29.14061344,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893077519,31.06183716,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893079596,29.14061344,1559.9,1559.8,0.03502107]
["bitfinex","ETHUSD",1673893079795,32.76925829,1559.9,1559.8,0.00790245]
["bitfinex","ETHUSD",1673893079999,39.01689013,1559.9,1559.8,0.00790245]
["bitfinex","ETHUSD",1673893080226,39.01689013,1559.9,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893080227,44.64227438,1559.9,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893080498,18.97818438,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893080712,31.74699862,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893081730,21.86715414,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893082474,28.27853682,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893083214,25.87666863,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893083404,32.28814863,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893083842,33.16448781,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893084004,37.02111562,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893084427,34.13867802,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893084673,37.02111562,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893085093,38.25311562,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893086422,35.91891007,1559.7,1559.6,0.09157431]
["bitfinex","ETHUSD",1673893087070,2.0,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893087282,36.08854158,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893087509,35.09092068,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893087679,36.13369422,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893087910,37.0100334,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893088882,38.02346704,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893089204,36.86065399,1559.6,1559.5,0.0832556]
["bitfinex","ETHUSD",1673893089416,36.86065399,1559.6,1559.4,0.09157431]
["bitfinex","ETHUSD",1673893089417,2.0,1559.5,1559.4,0.09157431]
["bitfinex","ETHUSD",1673893091992,56.76005592,1559.5,1559.4,0.00420627]
["bitfinex","ETHUSD",1673893092552,59.15481319,1559.5,1559.4,0.00420627]
["bitfinex","ETHUSD",1673893093919,2.0,1559.4,1559.2,0.07698463]
["bitfinex","ETHUSD",1673893094150,32.02575575,1559.3,1559.2,0.07698463]
["bitfinex","ETHUSD",1673893094307,39.39663901,1559.3,1559.2,0.07698463]
["bitfinex","ETHUSD",1673893094959,39.39663901,1559.3,1559.2,0.00547871]
["bitfinex","ETHUSD",1673893095205,40.62763901,1559.3,1559.2,0.00547871]
["bitfinex","ETHUSD",1673893096318,40.62715392,1559.3,1559.2,0.00547871]
["bitfinex","ETHUSD",1673893097827,39.67029717,1559.3,1559.2,0.00547871]
["bitfinex","ETHUSD",1673893098155,61.02307503,1559.3,1559.2,8.71e-06]
["bitfinex","ETHUSD",1673893098461,61.02307503,1559.3,1559.1,0.09680366]
["bitfinex","ETHUSD",1673893098462,21.24062,1559.2,1559.1,0.09680366]
["bitfinex","ETHUSD",1673893098615,46.61021957,1559.2,1559.1,0.09680366]
["bitfinex","ETHUSD",1673893098878,48.29933229,1559.2,1559.1,0.09680366]
["bitfinex","ETHUSD",1673893099299,3.27278678,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893099555,52.17209256,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893099772,56.69833394,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893100399,54.34250528,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893101396,53.90660058,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893101819,52.9503345,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893102046,38.30399532,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893102495,35.83699532,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893102667,34.43900032,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893103113,28.02464032,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893103322,26.98186678,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893103518,26.75186678,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893105649,23.75186678,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893106714,22.51586678,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893108137,32.75167032,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893108809,32.52167032,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893109027,23.62806396,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893109242,6.56834396,1559.0,1558.8,0.10960436]
["bitfinex","ETHUSD",1673893109460,3.27278678,1559.0,1558.9,1.0566748]
["bitfinex","ETHUSD",1673893110085,3.27278678,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893112082,4.31704366,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893113323,10.73140366,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893114077,10.73140366,1559.0,1558.9,1.0566748]
["bitfinex","ETHUSD",1673893114446,10.73140366,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893117222,27.03840936,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893117381,27.99467544,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893117588,27.03840936,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893118344,25.53669004,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893118572,11.75170396,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893118783,4.29308708,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893119188,3.27278678,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893119537,3.27278678,1559.0,1558.9,1.0566748]
["bitfinex","ETHUSD",1673893119746,3.27278678,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893119960,26.53685003,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893120114,27.49311611,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893120581,30.08335571,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893121427,14.61249439,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893121624,13.45665391,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893121828,12.70797004,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893122165,13.45648803,1559.0,1558.9,0.0196748]
["bitfinex","ETHUSD",1673893123062,13.45648803,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893123261,6.02182773,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893123477,3.27278678,1559.0,1558.9,1.05391461]
["bitfinex","ETHUSD",1673893123749,3.27278678,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893124117,4.97768983,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893126117,4.22905286,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893126335,4.97839327,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893129051,4.97839327,1559.0,1558.9,6.43168461]
["bitfinex","ETHUSD",1673893131170,4.97839327,1559.0,1558.9,8.36879751]
["bitfinex","ETHUSD",1673893131381,0.95626608,1559.1,1558.9,20.73122461]
["bitfinex","ETHUSD",1673893131628,0.95626608,1559.1,1559.0,20.71808]
["bitfinex","ETHUSD",1673893131843,1.7436007,1559.1,1559.0,20.71808]
["bitfinex","ETHUSD",1673893132632,1.7436007,1559.1,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893132633,5.49452052,1559.1,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893132842,5.03411615,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893133159,6.46851527,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893135399,5.50794172,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893137830,6.46868011,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893138221,5.50794172,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893139258,14.89049916,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893140461,11.92230172,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893140631,6.46899451,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893141202,5.03459539,1559.0,1558.9,7.46868461]
["bitfinex","ETHUSD",1673893143719,4.23383957,1559.0,1558.9,7.46868461]
["bitfinex","ETHUSD",1673893144441,5.03510935,1559.0,1558.9,7.46868461]
["bitfinex","ETHUSD",1673893145059,4.23383957,1559.0,1558.9,7.46868461]
["bitfinex","ETHUSD",1673893145352,3.27278678,1559.0,1558.9,7.46868461]
["bitfinex","ETHUSD",1673893145870,2.87675191,1559.1,1559.0,1.03921524]
["bitfinex","ETHUSD",1673893145871,0.96105279,1559.1,1559.0,1.03921524]
["bitfinex","ETHUSD",1673893146081,1.91243741,1559.2,1559.0,21.76129524]
["bitfinex","ETHUSD",1673893146082,0.96105279,1559.2,1559.0,21.76129524]
["bitfinex","ETHUSD",1673893146294,0.96105279,1559.2,1559.1,1.472]
["bitfinex","ETHUSD",1673893146534,2.39545191,1559.3,1559.1,20.71385]
["bitfinex","ETHUSD",1673893146748,2.39545191,1559.3,1559.1,23.53059252]
["bitfinex","ETHUSD",1673893147130,0.96105279,1559.3,1559.1,10.70269252]
["bitfinex","ETHUSD",1673893147478,2.39545191,1559.3,1559.1,10.70269252]
["bitfinex","ETHUSD",1673893147688,0.96105279,1559.2,1559.1,17.11664252]
["bitfinex","ETHUSD",1673893147911,2.39545191,1559.3,1559.1,17.11664252]
["bitfinex","ETHUSD",1673893148085,2.39545191,1559.3,1559.1,23.53059252]
["bitfinex","ETHUSD",1673893148783,2.39545191,1559.3,1559.2,2.35305925]
["bitfinex","ETHUSD",1673893148927,2.39545191,1559.3,1559.1,20.71385]
["bitfinex","ETHUSD",1673893149140,0.96105279,1559.3,1559.1,20.71385]
["bitfinex","ETHUSD",1673893149924,5.66823869,1559.2,1558.9,14.41944461]
["bitfinex","ETHUSD",1673893150240,5.04858206,1559.1,1558.9,8.00471461]
["bitfinex","ETHUSD",1673893150560,4.23383957,1559.1,1558.9,8.00471461]
["bitfinex","ETHUSD",1673893150717,4.23383957,1559.1,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893151082,0.96105279,1559.1,1558.9,20.06214551]
["bitfinex","ETHUSD",1673893151417,1.77577706,1559.1,1558.9,20.06214551]
["bitfinex","ETHUSD",1673893151553,1.77577706,1559.1,1558.9,13.64737551]
["bitfinex","ETHUSD",1673893152402,1.77577706,1559.1,1558.9,15.64737551]
["bitfinex","ETHUSD",1673893152643,1.77577706,1559.1,1558.9,22.06214551]
["bitfinex","ETHUSD",1673893152815,2.87675191,1559.2,1558.9,22.06214551]
["bitfinex","ETHUSD",1673893153026,6.14953869,1559.2,1558.9,22.06214551]
["bitfinex","ETHUSD",1673893153268,2.39545191,1559.2,1559.0,1.474]
["bitfinex","ETHUSD",1673893153480,0.96105279,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893153690,1.77571496,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893154151,1.77571496,1559.2,1559.1,20.70896364]
["bitfinex","ETHUSD",1673893154317,0.96105279,1559.3,1559.1,20.70896364]
["bitfinex","ETHUSD",1673893154660,0.96105279,1559.3,1559.2,16.37297636]
["bitfinex","ETHUSD",1673893155236,2.24897242,1559.4,1559.2,16.37297636]
["bitfinex","ETHUSD",1673893155237,2.39545191,1559.4,1559.2,16.37297636]
["bitfinex","ETHUSD",1673893155444,6.48275553,1559.4,1559.2,16.37297636]
["bitfinex","ETHUSD",1673893155711,5.66823869,1559.4,1559.2,16.37297636]
["bitfinex","ETHUSD",1673893156279,5.66823869,1559.4,1559.2,14.30208]
["bitfinex","ETHUSD",1673893156638,5.66823869,1559.4,1559.2,7.88854]
["bitfinex","ETHUSD",1673893157178,5.66823869,1559.4,1559.2,14.30208]
["bitfinex","ETHUSD",1673893157387,5.66823869,1559.4,1559.2,12.82708]
["bitfinex","ETHUSD",1673893158842,2.39545191,1559.4,1559.2,12.82708]
["bitfinex","ETHUSD",1673893159019,0.96105279,1559.4,1559.3,7.695838]
["bitfinex","ETHUSD",1673893159242,1.77533715,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893159867,3.20973627,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893161172,1.77533715,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893161347,2.39545191,1559.5,1559.3,20.71839]
["bitfinex","ETHUSD",1673893161557,2.39545191,1559.5,1559.4,7.89172]
["bitfinex","ETHUSD",1673893162809,2.24866472,1559.5,1559.4,7.89172]
["bitfinex","ETHUSD",1673893163028,1.43439912,1559.5,1559.4,7.89172]
["bitfinex","ETHUSD",1673893163295,2.39375136,1559.5,1559.4,7.89172]
["bitfinex","ETHUSD",1673893164135,2.24866472,1559.5,1559.4,7.89172]
["bitfinex","ETHUSD",1673893164750,2.24866472,1559.5,1559.4,1.479]
["bitfinex","ETHUSD",1673893164967,1.43439912,1559.5,1559.3,14.29926]
["bitfinex","ETHUSD",1673893165282,0.95944307,1559.4,1559.3,14.29926]
["bitfinex","ETHUSD",1673893167014,0.95944307,1559.4,1559.3,16.37054]
["bitfinex","ETHUSD",1673893167279,2.24866472,1559.5,1559.3,22.78367]
["bitfinex","ETHUSD",1673893167280,0.95944307,1559.5,1559.3,22.78367]
["bitfinex","ETHUSD",1673893167604,0.95944307,1559.5,1559.4,1.472]
["bitfinex","ETHUSD",1673893167917,0.95944307,1559.5,1559.4,14.29744]
["bitfinex","ETHUSD",1673893168441,4.23222985,1559.5,1559.4,1.472]
["bitfinex","ETHUSD",1673893168750,4.23222985,1559.5,1559.3,1.479]
["bitfinex","ETHUSD",1673893168751,7.33055158,1559.5,1559.3,1.479]
["bitfinex","ETHUSD",1673893168959,6.5069007,1559.5,1559.3,1.479]
["bitfinex","ETHUSD",1673893170070,12.9192707,1559.5,1559.3,1.472692]
["bitfinex","ETHUSD",1673893170292,1.78300825,1559.4,1559.3,1.472692]
["bitfinex","ETHUSD",1673893170736,1.78300825,1559.4,1559.1,22.07455]
["bitfinex","ETHUSD",1673893170919,1.78300825,1559.4,1559.1,22.06955]
["bitfinex","ETHUSD",1673893171143,6.49019415,1559.4,1559.1,22.06955]
["bitfinex","ETHUSD",1673893171348,12.07937897,1559.4,1559.1,15.65567]
["bitfinex","ETHUSD",1673893171569,1.78316056,1559.3,1559.1,15.65567]
["bitfinex","ETHUSD",1673893172195,3.21755968,1559.3,1559.1,7.88577]
["bitfinex","ETHUSD",1673893172405,2.39384219,1559.3,1559.1,7.88577]
["bitfinex","ETHUSD",1673893172748,11.46937258,1559.2,1559.0,10.5355]
["bitfinex","ETHUSD",1673893172913,10.64578985,1559.2,1559.0,10.5355]
["bitfinex","ETHUSD",1673893173133,13.33040481,1559.2,1559.0,10.5355]
["bitfinex","ETHUSD",1673893174180,6.91684481,1559.2,1559.0,10.5355]
["bitfinex","ETHUSD",1673893174438,8.35124393,1559.2,1559.0,10.5355]
["bitfinex","ETHUSD",1673893176528,0.95944307,1559.1,1559.0,10.5355]
["bitfinex","ETHUSD",1673893176738,1.7834191,1559.1,1559.0,10.5355]
["bitfinex","ETHUSD",1673893177002,0.95944307,1559.1,1559.0,10.5355]
["bitfinex","ETHUSD",1673893177159,5.66662897,1559.2,1559.0,10.5355]
["bitfinex","ETHUSD",1673893177361,5.66662897,1559.2,1559.0,6.41432]
["bitfinex","ETHUSD",1673893177572,5.05623013,1559.1,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893177830,3.27278678,1559.0,1558.9,0.01691461]
["bitfinex","ETHUSD",1673893179378,3.27278678,1559.0,1558.8,20.69433897]
["bitfinex","ETHUSD",1673893181616,3.27278678,1559.0,1558.8,14.27929897]
["bitfinex","ETHUSD",1673893181932,4.23222985,1559.0,1558.8,7.86430897]
["bitfinex","ETHUSD",1673893182318,3.27278678,1559.0,1558.8,7.86430897]
["bitfinex","ETHUSD",1673893183200,4.23222985,1559.0,1558.8,7.86430897]
["bitfinex","ETHUSD",1673893185205,3.27278678,1558.9,1558.8,7.86430897]
["bitfinex","ETHUSD",1673893185371,3.27278678,1558.9,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893185372,7.53763531,1558.9,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893185713,3.27278678,1558.8,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893186094,5.05619356,1558.8,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893186416,11.47138356,1558.8,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893186746,14.09304583,1558.8,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893187514,13.26908212,1558.8,1558.7,0.11498212]
["bitfinex","ETHUSD",1673893188025,13.26908212,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893188390,14.09237612,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893189038,15.52677524,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893189245,16.09237612,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893189502,14.09237612,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893191137,12.30963905,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893192916,5.89444905,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893193164,0.4813,1558.9,1558.7,1.14813794]
["bitfinex","ETHUSD",1673893193520,16.17953165,1559.0,1558.7,1.14813794]
["bitfinex","ETHUSD",1673893193521,2.14244675,1559.0,1558.7,13.97933794]
["bitfinex","ETHUSD",1673893193670,4.25939305,1559.0,1558.7,13.97933794]
["bitfinex","ETHUSD",1673893195556,9.68797678,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893197023,11.68797678,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893197284,18.69904977,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893199464,19.18044977,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893202040,20.13989284,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893202267,28.58822871,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893202477,27.3773187,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893202835,28.58823373,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893203204,27.3773187,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893204836,25.59563977,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893205202,27.37724465,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893206546,28.58815199,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893206738,27.37724465,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893207690,19.18044977,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893207998,12.76525977,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893208565,19.18044977,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893210311,3.75418678,1558.8,1558.7,1.14813794]
["bitfinex","ETHUSD",1673893210669,0.4813,1558.9,1558.7,7.56373794]
["bitfinex","ETHUSD",1673893210843,1.44074307,1559.0,1558.7,13.97933794]
["bitfinex","ETHUSD",1673893211052,4.71352985,1559.0,1558.7,7.56373794]
["bitfinex","ETHUSD",1673893212048,1.44074307,1559.0,1558.7,7.56373794]
["bitfinex","ETHUSD",1673893212258,4.23222985,1558.9,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893212411,3.27278678,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893216834,1.44074307,1558.9,1558.7,13.97933794]
["bitfinex","ETHUSD",1673893217081,4.71352985,1558.9,1558.7,13.97933794]
["bitfinex","ETHUSD",1673893217240,0.95944307,1558.9,1558.7,16.03563695]
["bitfinex","ETHUSD",1673893217447,1.44074307,1559.0,1558.7,23.93023695]
["bitfinex","ETHUSD",1673893217699,4.23222985,1559.0,1558.7,23.93023695]
["bitfinex","ETHUSD",1673893217982,9.52604257,1559.1,1558.7,23.93023695]
["bitfinex","ETHUSD",1673893218247,4.22992935,1559.1,1558.8,1.477]
["bitfinex","ETHUSD",1673893218469,4.22992935,1559.1,1558.9,12.97692]
["bitfinex","ETHUSD",1673893218821,4.22992935,1559.1,1558.8,7.89199]
["bitfinex","ETHUSD",1673893219079,4.22992935,1559.1,1558.7,17.56023695]
["bitfinex","ETHUSD",1673893219080,0.82328237,1559.0,1558.7,25.44783695]
["bitfinex","ETHUSD",1673893219757,10.51043915,1559.0,1558.7,19.03223695]
["bitfinex","ETHUSD",1673893220011,9.68715678,1559.0,1558.7,19.03223695]
["bitfinex","ETHUSD",1673893220624,3.27278678,1559.0,1558.7,25.44783695]
["bitfinex","ETHUSD",1673893220829,4.7071859,1559.0,1558.7,20.88253794]
["bitfinex","ETHUSD",1673893221285,10.51175729,1558.9,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893221495,3.27278678,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893221706,4.09690796,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893221874,5.93302767,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893224641,12.34821767,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893225253,13.78261679,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893225970,7.36742679,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893226226,5.53130708,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893226921,6.01270708,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893227596,14.34033449,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893227808,25.73631537,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893228808,30.92363523,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893229019,36.2783213,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893234109,21.8109187,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893234291,15.7466298,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893234506,12.7466298,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893234747,13.22557996,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893234938,12.2652298,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893235153,13.22558243,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893235332,6.81039243,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893236402,5.36978564,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893237350,13.22558243,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893237575,16.07136157,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893238435,15.11100894,1558.8,1558.7,0.11113794]
["bitfinex","ETHUSD",1673893238922,15.11100894,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893240381,27.94138894,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893240602,29.15283511,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893241013,29.63327732,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893242815,33.15226833,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893243030,36.0284256,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893243910,34.1073766,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893244560,36.0283386,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893244922,33.63358133,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893245587,36.0283386,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893246617,34.1073766,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893246839,36.02809197,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893248234,35.14586667,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893248445,34.21810096,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893248614,18.24295942,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893248823,17.03151325,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893249276,15.11079788,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893252269,5.84982874,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893252460,6.81009072,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893254774,6.81017714,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893255632,5.84982874,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893256538,12.26501874,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893257017,14.96733427,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893257390,5.36981027,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893257599,6.810206,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893257810,5.36981027,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893258464,6.81021781,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893258784,5.84982874,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893258957,8.60025827,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893259654,10.52097364,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893261167,5.84982874,1558.8,1558.7,0.10909459]
["bitfinex","ETHUSD",1673893262442,10.28559028,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893262680,16.70078028,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893264666,18.62361684,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893264854,18.62362004,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893265064,19.96802202,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893268012,13.22910385,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893268385,14.67136402,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893268550,8.25617402,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893269103,5.85169318,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893271109,7.77477402,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893273098,5.85169318,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893274856,2.5789064,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893275062,2.09809503,1558.8,1558.7,20.02131397]
["bitfinex","ETHUSD",1673893275278,2.09904063,1558.8,1558.7,21.49531397]
["bitfinex","ETHUSD",1673893275523,0.31252505,1558.8,1558.7,21.49531397]
["bitfinex","ETHUSD",1673893277618,1.27397385,1558.8,1558.7,21.49531397]
["bitfinex","ETHUSD",1673893277808,0.31252505,1558.8,1558.7,21.49531397]
["bitfinex","ETHUSD",1673893278903,0.30908011,1558.8,1558.7,21.49531397]
["bitfinex","ETHUSD",1673893279261,1.27052891,1558.8,1558.7,7.19011397]
["bitfinex","ETHUSD",1673893279476,2.09500476,1558.8,1558.7,6.52120523]
["bitfinex","ETHUSD",1673893279906,2.71278908,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893280176,2.57581613,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893280326,5.84860291,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893280778,7.77168375,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893281015,9.43329329,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893281383,7.99103312,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893281786,22.22085526,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893281926,25.70225526,1558.8,1558.7,0.10560523]
["bitfinex","ETHUSD",1673893282268,25.70225526,1558.8,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893282269,23.30749799,1558.8,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893282479,24.0643887,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893282843,23.35415653,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893283059,24.06435684,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893283301,22.14271036,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893283641,25.14271036,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893283849,26.35415653,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893284165,23.9520586,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893284318,26.3542222,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893285326,32.7698222,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893287379,34.2488222,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893288395,36.16956838,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893289337,26.83180457,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893289549,25.39140478,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893289716,27.3518222,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893289916,32.55597603,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893290124,33.7674222,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893292251,35.68764845,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893292463,35.68747992,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893292885,33.28531632,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893296315,35.68747992,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893296579,33.7674222,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893296956,35.68710623,1558.7,1558.6,0.16565372]
["bitfinex","ETHUSD",1673893297414,1.04470455,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893297737,25.00650988,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893297957,31.14725224,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893298318,25.6905626,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893298689,18.93453754,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893298899,4.31749133,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893299689,6.0897889,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893299896,5.27722169,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893300113,11.69364169,1558.5,1558.4,0.12586577]
["bitfinex","ETHUSD",1673893300317,12.50622737,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893300951,11.54649711,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893301160,18.92264983,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893301371,21.60051567,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893301615,11.46422983,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893301806,0.00270455,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893302423,3.27549133,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893303117,9.69191133,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893303483,3.27549133,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893304529,11.46407105,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893305296,0.00270455,1558.5,1558.4,0.22992276]
["bitfinex","ETHUSD",1673893306320,0.00270455,1558.5,1558.4,13.06358276]
["bitfinex","ETHUSD",1673893308785,0.00270455,1558.5,1558.4,15.06358276]
["bitfinex","ETHUSD",1673893309170,0.00270455,1558.5,1558.4,22.95041276]
["bitfinex","ETHUSD",1673893309366,0.00270455,1558.5,1558.4,26.46224376]
["bitfinex","ETHUSD",1673893309733,0.00270455,1558.5,1558.4,14.53358276]
["bitfinex","ETHUSD",1673893310348,0.00270455,1558.5,1558.4,16.53358276]
["bitfinex","ETHUSD",1673893310783,0.00270455,1558.5,1558.4,22.95041276]
["bitfinex","ETHUSD",1673893313645,0.00270455,1558.5,1558.4,20.95041276]
["bitfinex","ETHUSD",1673893316366,0.00270455,1558.5,1558.4,19.48041276]
["bitfinex","ETHUSD",1673893317433,0.00270455,1558.5,1558.4,13.06358276]
["bitfinex","ETHUSD",1673893319155,0.00270455,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893319581,0.00270455,1558.5,1558.4,6.49775809]
["bitfinex","ETHUSD",1673893322456,0.00270455,1558.5,1558.4,12.91458809]
["bitfinex","ETHUSD",1673893322858,3.27549133,1558.5,1558.4,0.08092809]
["bitfinex","ETHUSD",1673893324215,3.27549133,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893324425,6.89948735,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893324641,6.89946498,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893325687,26.62875317,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893326306,28.5484372,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893326628,29.0299372,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893327085,27.11025317,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893329467,26.62875317,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893331483,28.54967395,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893331712,28.31322157,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893332067,22.13324502,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893332535,20.21356099,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893332903,22.13324502,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893333427,20.21356099,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893335529,21.45256099,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893335747,29.78866502,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893335894,29.07352391,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893336790,30.99320794,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893337385,24.57678794,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893337625,21.45256099,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893338171,22.41293115,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893338469,22.41299195,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893338949,5.04944556,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893339159,5.04916713,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893339717,4.23592229,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893339889,5.04916897,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893340310,4.23321774,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893340525,3.27278678,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893340897,4.23321774,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893341090,5.04631392,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893341419,5.04636576,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893342153,5.04636488,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893344305,4.23321774,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893344559,3.27278678,1558.5,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893346410,2.88281733,1558.6,1558.4,0.03092809]
["bitfinex","ETHUSD",1673893346729,23.90224815,1558.7,1558.5,2.465]
["bitfinex","ETHUSD",1673893346730,0.96793216,1558.7,1558.5,2.465]
["bitfinex","ETHUSD",1673893346933,0.0075012,1558.7,1558.6,12.82953358]
["bitfinex","ETHUSD",1673893347216,0.0075012,1558.7,1558.6,6.41352358]
["bitfinex","ETHUSD",1673893347366,0.0075012,1558.7,1558.6,18.34136458]
["bitfinex","ETHUSD",1673893347580,0.0075012,1558.7,1558.6,20.81710404]
["bitfinex","ETHUSD",1673893348137,0.0075012,1558.7,1558.6,23.81710404]
["bitfinex","ETHUSD",1673893348622,0.0075012,1558.7,1558.6,20.30527304]
["bitfinex","ETHUSD",1673893348834,0.0075012,1558.7,1558.6,11.88926304]
["bitfinex","ETHUSD",1673893349080,0.31863736,1558.7,1558.6,11.88926304]
["bitfinex","ETHUSD",1673893349301,0.31863736,1558.7,1558.6,14.36126304]
["bitfinex","ETHUSD",1673893351932,0.31863736,1558.7,1558.6,7.94773946]
["bitfinex","ETHUSD",1673893352081,0.31863736,1558.7,1558.6,5.472]
["bitfinex","ETHUSD",1673893352296,0.31863736,1558.7,1558.6,18.30402]
["bitfinex","ETHUSD",1673893352506,0.31863736,1558.7,1558.6,18.3155133]
["bitfinex","ETHUSD",1673893352979,0.31863736,1558.7,1558.6,24.7315233]
["bitfinex","ETHUSD",1673893353189,0.31863736,1558.7,1558.6,18.3155133]
["bitfinex","ETHUSD",1673893353365,0.31863736,1558.7,1558.6,21.58926763]
["bitfinex","ETHUSD",1673893355050,0.31863736,1558.7,1558.6,15.17325763]
["bitfinex","ETHUSD",1673893355263,0.31863736,1558.7,1558.6,11.8995033]
["bitfinex","ETHUSD",1673893355676,0.31863736,1558.7,1558.6,9.4275033]
["bitfinex","ETHUSD",1673893356494,0.31863736,1558.7,1558.5,14.42203]
["bitfinex","ETHUSD",1673893358021,0.31863736,1558.7,1558.5,20.83845]
["bitfinex","ETHUSD",1673893358650,0.31863736,1558.7,1558.5,27.25487]
["bitfinex","ETHUSD",1673893359233,0.31863736,1558.7,1558.5,31.22009981]
["bitfinex","ETHUSD",1673893362382,0.31863736,1558.7,1558.5,27.25487]
["bitfinex","ETHUSD",1673893363025,0.0075012,1558.7,1558.5,27.25487]
["bitfinex","ETHUSD",1673893367178,0.0075012,1558.7,1558.5,27.60147]
["bitfinex","ETHUSD",1673893369589,0.0075012,1558.7,1558.6,21.24803]
["bitfinex","ETHUSD",1673893371139,0.0075012,1558.7,1558.6,29.239861]
["bitfinex","ETHUSD",1673893371357,0.0075012,1558.7,1558.6,35.46492648]
["bitfinex","ETHUSD",1673893372002,0.00486474,1558.7,1558.6,34.6958101]
["bitfinex","ETHUSD",1673893372422,0.00486474,1558.7,1558.6,31.1839791]
["bitfinex","ETHUSD",1673893373479,0.00486474,1558.7,1558.6,30.9539791]
["bitfinex","ETHUSD",1673893373658,0.00486474,1558.7,1558.6,19.24803]
["bitfinex","ETHUSD",1673893373871,1.04686474,1558.7,1558.6,6.41601]
["bitfinex","ETHUSD",1673893374532,1.04686474,1558.7,1558.5,21.18505]
["bitfinex","ETHUSD",1673893374702,1.04686474,1558.7,1558.5,13.17905]
["bitfinex","ETHUSD",1673893375228,1.04686474,1558.7,1558.5,6.76263]
["bitfinex","ETHUSD",1673893375635,2.0072957,1558.7,1558.5,6.76263]
["bitfinex","ETHUSD",1673893376263,1.04686474,1558.7,1558.5,6.76263]
["bitfinex","ETHUSD",1673893377228,2.0072957,1558.7,1558.5,6.76263]
["bitfinex","ETHUSD",1673893377454,0.00486474,1558.7,1558.5,13.17905]
["bitfinex","ETHUSD",1673893377665,0.00486474,1558.7,1558.5,21.59547]
["bitfinex","ETHUSD",1673893380201,0.00486474,1558.7,1558.5,19.59547]
["bitfinex","ETHUSD",1673893380525,0.00486474,1558.7,1558.5,22.87095981]
["bitfinex","ETHUSD",1673893381255,0.00486474,1558.7,1558.6,21.24803]
["bitfinex","ETHUSD",1673893384936,0.00486474,1558.7,1558.6,22.01806957]
["bitfinex","ETHUSD",1673893385540,0.00486474,1558.7,1558.6,27.67171516]
["bitfinex","ETHUSD",1673893385766,0.00486474,1558.7,1558.6,36.52819051]
["bitfinex","ETHUSD",1673893387345,0.00486474,1558.7,1558.6,33.02017883]
["bitfinex","ETHUSD",1673893388599,0.00486474,1558.7,1558.6,32.06753324]
["bitfinex","ETHUSD",1673893389293,0.00486474,1558.7,1558.6,33.02017883]
["bitfinex","ETHUSD",1673893389978,0.00486474,1558.7,1558.6,32.06753324]
["bitfinex","ETHUSD",1673893392063,0.00486474,1558.7,1558.6,33.02017883]
["bitfinex","ETHUSD",1673893392654,0.00486474,1558.7,1558.6,36.53062005]
["bitfinex","ETHUSD",1673893392986,0.00486474,1558.7,1558.6,46.57440683]
["bitfinex","ETHUSD",1673893393348,0.96043096,1559.1,1558.6,55.47859213]
["bitfinex","ETHUSD",1673893393498,0.96043096,1559.2,1559.0,1.471]
["bitfinex","ETHUSD",1673893393712,3.22620733,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893393967,0.06897413,1559.3,1559.2,15.26392455]
["bitfinex","ETHUSD",1673893394179,0.0730621,1559.5,1559.3,8.771]
["bitfinex","ETHUSD",1673893394510,0.0730621,1559.5,1559.4,36.85387778]
["bitfinex","ETHUSD",1673893394706,0.0730621,1559.5,1559.4,39.85387778]
["bitfinex","ETHUSD",1673893395773,0.0730621,1559.5,1559.4,40.38673029]
["bitfinex","ETHUSD",1673893396811,0.0730621,1559.5,1559.4,46.79945029]
["bitfinex","ETHUSD",1673893397615,0.0730621,1559.5,1559.4,40.02845029]
["bitfinex","ETHUSD",1673893397828,0.0730621,1559.5,1559.4,46.79945029]
["bitfinex","ETHUSD",1673893398256,0.0730621,1559.5,1559.4,46.8109377]
["bitfinex","ETHUSD",1673893400375,0.0730621,1559.5,1559.4,35.99525419]
["bitfinex","ETHUSD",1673893400595,0.0730621,1559.5,1559.4,34.52225419]
["bitfinex","ETHUSD",1673893402502,0.0730621,1559.5,1559.4,41.29325419]
["bitfinex","ETHUSD",1673893403398,0.0730621,1559.5,1559.4,34.52225419]
["bitfinex","ETHUSD",1673893403610,0.0730621,1559.5,1559.4,29.76946741]
["bitfinex","ETHUSD",1673893405517,0.0730621,1559.5,1559.4,28.65088]
["bitfinex","ETHUSD",1673893409109,0.0730621,1559.5,1559.4,25.65088]
["bitfinex","ETHUSD",1673893411073,0.0730621,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893412438,0.0730621,1559.5,1559.4,12.82544]
["bitfinex","ETHUSD",1673893413030,0.0730621,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1673893413380,0.0730621,1559.5,1559.3,12.82594]
["bitfinex","ETHUSD",1673893413593,3.27278678,1559.4,1559.3,6.41291]
["bitfinex","ETHUSD",1673893413804,2.54670806,1559.2,1558.9,30.13]
["bitfinex","ETHUSD",1673893414052,3.27278678,1559.1,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893414273,6.75408678,1559.1,1558.7,6.42039637]
["bitfinex","ETHUSD",1673893414588,6.75408678,1559.1,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893414589,3.27278678,1559.0,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893414804,3.27278678,1558.9,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893414964,3.75408678,1558.9,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893415797,5.22608678,1558.9,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893418286,5.22310408,1558.9,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893419965,0.4813,1558.9,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893420198,0.4813,1559.1,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893422965,1.468,1559.0,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893423170,1.468,1559.0,1558.7,12.83598637]
["bitfinex","ETHUSD",1673893424675,11.15525678,1559.0,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893424853,1.11552568,1558.9,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893425846,2.58752568,1558.9,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893427266,1.472,1558.9,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893428474,4.74478678,1558.9,1558.7,0.00480637]
["bitfinex","ETHUSD",1673893428627,4.74478678,1558.9,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893430206,5.22608678,1558.9,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893430472,4.74478678,1558.9,1558.7,6.42038637]
["bitfinex","ETHUSD",1673893431149,1.472,1558.9,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893431310,1.9613,1559.0,1558.7,21.83166782]
["bitfinex","ETHUSD",1673893431528,5.23408678,1559.0,1558.7,21.83166782]
["bitfinex","ETHUSD",1673893431717,4.75278678,1559.0,1558.7,21.83166782]
["bitfinex","ETHUSD",1673893431934,4.75278678,1559.0,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893432105,1.48,1559.0,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893432469,4.50800806,1559.2,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893432693,3.27278678,1559.1,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893434865,4.50800806,1559.2,1558.7,19.25158637]
["bitfinex","ETHUSD",1673893435095,4.02670806,1559.2,1558.8,3.92515864]
["bitfinex","ETHUSD",1673893435409,4.02670806,1559.2,1558.9,19.24407]
["bitfinex","ETHUSD",1673893437613,1.48,1559.2,1558.9,19.24407]
["bitfinex","ETHUSD",1673893439941,2.44043096,1559.2,1558.9,19.24407]
["bitfinex","ETHUSD",1673893441096,1.48,1559.2,1558.9,19.24407]
["bitfinex","ETHUSD",1673893441831,2.44043096,1559.2,1558.9,19.24407]
["bitfinex","ETHUSD",1673893443036,2.44043096,1559.2,1558.9,22.00249686]
["bitfinex","ETHUSD",1673893443247,1.94934957,1559.3,1558.9,22.00249686]
["bitfinex","ETHUSD",1673893443248,4.38578053,1559.3,1558.9,22.00249686]
["bitfinex","ETHUSD",1673893443726,1.7127329,1559.2,1558.9,22.00249686]
["bitfinex","ETHUSD",1673893444250,2.43643096,1559.3,1558.9,25.50846332]
["bitfinex","ETHUSD",1673893444460,2.43643096,1559.3,1559.2,19.24373829]
["bitfinex","ETHUSD",1673893444615,3.18867138,1559.3,1559.2,19.24373829]
["bitfinex","ETHUSD",1673893445087,1.476,1559.3,1559.2,19.24373829]
["bitfinex","ETHUSD",1673893445305,2.44043096,1559.4,1559.2,19.24373829]
["bitfinex","ETHUSD",1673893445496,2.44043096,1559.4,1559.3,1.92437383]
["bitfinex","ETHUSD",1673893445497,1.48,1559.4,1559.3,1.92437383]
["bitfinex","ETHUSD",1673893445668,1.71291134,1559.4,1559.3,21.16376383]
["bitfinex","ETHUSD",1673893446655,2.47447943,1559.5,1559.3,21.16376383]
["bitfinex","ETHUSD",1673893446843,1.71290006,1559.4,1559.3,21.16376383]
["bitfinex","ETHUSD",1673893447062,2.47447943,1559.5,1559.3,21.16376383]
["bitfinex","ETHUSD",1673893447279,1.71291398,1559.4,1559.3,21.16376383]
["bitfinex","ETHUSD",1673893448452,1.03349306,1559.5,1559.3,21.16376383]
["bitfinex","ETHUSD",1673893448758,1.03349306,1559.5,1559.4,14.94181638]
["bitfinex","ETHUSD",1673893448980,1.7861496,1559.5,1559.4,14.94181638]
["bitfinex","ETHUSD",1673893449354,1.7861496,1559.5,1559.4,14.9383659]
["bitfinex","ETHUSD",1673893449764,1.7861496,1559.5,1559.4,8.5256459]
["bitfinex","ETHUSD",1673893449765,2.26670501,1559.5,1559.4,8.5256459]
["bitfinex","ETHUSD",1673893450039,2.26670501,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1673893450194,2.47306981,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1673893450406,3.22572635,1559.5,1559.4,12.82544]
["bitfinex","ETHUSD",1673893451328,3.22572635,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893451442,1.78473998,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893451651,3.22572635,1559.5,1559.4,21.80325]
["bitfinex","ETHUSD",1673893451909,1.78473998,1559.5,1559.4,21.80325]
["bitfinex","ETHUSD",1673893452984,3.22572635,1559.5,1559.4,21.80325]
["bitfinex","ETHUSD",1673893453124,3.22576326,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893453541,1.78477689,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893454026,1.78477689,1559.5,1559.4,6.41272]
["bitfinex","ETHUSD",1673893455487,0.0730621,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893456660,0.0730621,1559.5,1559.4,27.2282642]
["bitfinex","ETHUSD",1673893456801,0.0730621,1559.5,1559.4,31.26946462]
["bitfinex","ETHUSD",1673893457643,0.0730621,1559.5,1559.4,31.26808976]
["bitfinex","ETHUSD",1673893458108,0.0730621,1559.5,1559.4,27.75936042]
["bitfinex","ETHUSD",1673893459443,0.0730621,1559.5,1559.4,31.21775336]
["bitfinex","ETHUSD",1673893460703,0.0730621,1559.5,1559.4,31.44775336]
["bitfinex","ETHUSD",1673893461774,0.0730621,1559.5,1559.4,27.93936042]
["bitfinex","ETHUSD",1673893462810,0.0730621,1559.5,1559.4,31.44843951]
["bitfinex","ETHUSD",1673893463121,0.0730621,1559.5,1559.4,27.93936042]
["bitfinex","ETHUSD",1673893467891,0.0730621,1559.5,1559.4,31.44808803]
["bitfinex","ETHUSD",1673893469749,0.0730621,1559.5,1559.4,41.49187481]
["bitfinex","ETHUSD",1673893470069,0.0730621,1559.5,1559.4,42.02472732]
["bitfinex","ETHUSD",1673893471249,0.0730621,1559.5,1559.4,35.25372732]
["bitfinex","ETHUSD",1673893471561,0.0730621,1559.5,1559.4,31.44808803]
["bitfinex","ETHUSD",1673893472171,0.0730621,1559.5,1559.4,27.93936042]
["bitfinex","ETHUSD",1673893472383,0.0730621,1559.5,1559.4,31.44875893]
["bitfinex","ETHUSD",1673893472599,0.0730621,1559.5,1559.4,31.44771642]
["bitfinex","ETHUSD",1673893473147,0.0730621,1559.5,1559.4,27.70936042]
["bitfinex","ETHUSD",1673893475678,0.0730621,1559.5,1559.4,27.70936042]
["bitfinex","ETHUSD",1673893477842,0.0730621,1559.5,1559.4,23.66816]
["bitfinex","ETHUSD",1673893482394,0.0730621,1559.5,1559.4,24.20101251]
["bitfinex","ETHUSD",1673893482971,0.0696942,1559.5,1559.4,24.20101251]
["bitfinex","ETHUSD",1673893483431,0.0696942,1559.5,1559.4,23.66816]
["bitfinex","ETHUSD",1673893486618,0.0696942,1559.5,1559.4,27.17686182]
["bitfinex","ETHUSD",1673893486775,0.0696942,1559.5,1559.4,30.71603054]
["bitfinex","ETHUSD",1673893487125,0.0696942,1559.5,1559.4,42.93558481]
["bitfinex","ETHUSD",1673893487349,0.07522991,1559.6,1559.5,1.10845752]
["bitfinex","ETHUSD",1673893487656,0.07522991,1559.6,1559.5,31.69699081]
["bitfinex","ETHUSD",1673893487985,0.07522991,1559.6,1559.5,32.22984332]
["bitfinex","ETHUSD",1673893488125,0.07522991,1559.6,1559.5,43.58814332]
["bitfinex","ETHUSD",1673893488759,0.07522991,1559.6,1559.5,47.09648837]
["bitfinex","ETHUSD",1673893489242,0.07522991,1559.6,1559.5,43.58814332]
["bitfinex","ETHUSD",1673893489549,0.07522991,1559.6,1559.5,47.09649021]
["bitfinex","ETHUSD",1673893489770,0.07522991,1559.6,1559.5,43.58814332]
["bitfinex","ETHUSD",1673893490071,0.07522991,1559.6,1559.5,47.09997432]
["bitfinex","ETHUSD",1673893490441,0.07522991,1559.6,1559.5,45.02716126]
["bitfinex","ETHUSD",1673893490651,0.07522991,1559.6,1559.5,47.09997432]
["bitfinex","ETHUSD",1673893490869,0.07522991,1559.6,1559.5,43.58814332]
["bitfinex","ETHUSD",1673893491440,0.07522991,1559.6,1559.5,47.09997432]
["bitfinex","ETHUSD",1673893492464,0.07522991,1559.6,1559.5,36.81714332]
["bitfinex","ETHUSD",1673893492696,0.07522991,1559.6,1559.5,42.62879803]
["bitfinex","ETHUSD",1673893492847,0.07522991,1559.6,1559.5,35.62779803]
["bitfinex","ETHUSD",1673893493061,0.07522991,1559.6,1559.5,32.35501125]
["bitfinex","ETHUSD",1673893493391,0.07522991,1559.6,1559.5,31.82215874]
["bitfinex","ETHUSD",1673893493798,0.07522991,1559.6,1559.5,29.12480585]
["bitfinex","ETHUSD",1673893494007,0.07522991,1559.6,1559.5,34.70368752]
["bitfinex","ETHUSD",1673893494260,1.11722991,1559.6,1559.5,27.25437752]
["bitfinex","ETHUSD",1673893494448,0.07522991,1559.6,1559.5,27.25437752]
["bitfinex","ETHUSD",1673893495063,0.07522991,1559.6,1559.5,28.088519]
["bitfinex","ETHUSD",1673893495693,0.07522991,1559.6,1559.5,27.25437752]
["bitfinex","ETHUSD",1673893497458,0.07522991,1559.6,1559.5,31.98492267]
["bitfinex","ETHUSD",1673893497761,0.07522991,1559.6,1559.5,32.81903043]
["bitfinex","ETHUSD",1673893498379,0.07522991,1559.6,1559.5,28.08848528]
["bitfinex","ETHUSD",1673893498771,0.07522991,1559.6,1559.5,27.25437752]
["bitfinex","ETHUSD",1673893499010,0.07522991,1559.6,1559.5,28.08838531]
["bitfinex","ETHUSD",1673893499352,1.11722991,1559.6,1559.5,27.25437752]
["bitfinex","ETHUSD",1673893499654,2.07628816,1559.6,1559.5,0.07145752]
["bitfinex","ETHUSD",1673893499964,3.31125457,1559.6,1559.5,0.07145752]
["bitfinex","ETHUSD",1673893500351,3.97844707,1559.6,1559.5,0.07145752]
["bitfinex","ETHUSD",1673893500564,4.46037519,1559.6,1559.5,0.07145752]
["bitfinex","ETHUSD",1673893501541,5.42089785,1559.6,1559.5,0.07145752]
["bitfinex","ETHUSD",1673893502486,4.75370535,1559.6,1559.5,6.48376752]
["bitfinex","ETHUSD",1673893503223,2.27071898,1559.6,1559.5,6.48376752]
["bitfinex","ETHUSD",1673893503394,2.27071898,1559.6,1559.5,12.89607752]
["bitfinex","ETHUSD",1673893505119,1.51685257,1559.6,1559.5,12.89607752]
["bitfinex","ETHUSD",1673893505428,2.27075967,1559.6,1559.5,12.89607752]
["bitfinex","ETHUSD",1673893505906,1.78965967,1559.6,1559.5,12.89607752]
["bitfinex","ETHUSD",1673893506268,0.07522991,1559.6,1559.5,12.89607752]
["bitfinex","ETHUSD",1673893506633,0.07522991,1559.6,1559.5,19.30838752]
["bitfinex","ETHUSD",1673893509119,1.03575257,1559.6,1559.5,19.30838752]
["bitfinex","ETHUSD",1673893509258,1.78950702,1559.6,1559.5,12.89607752]
["bitfinex","ETHUSD",1673893509464,3.31419847,1559.6,1559.5,6.44184852]
["bitfinex","ETHUSD",1673893509679,4.27404923,1559.6,1559.5,6.44184852]
["bitfinex","ETHUSD",1673893509922,2.83306286,1559.6,1559.5,6.44184852]
["bitfinex","ETHUSD",1673893510501,4.27404923,1559.6,1559.5,6.44184852]
["bitfinex","ETHUSD",1673893511085,2.83306286,1559.6,1559.5,6.44184852]
["bitfinex","ETHUSD",1673893511634,2.83306286,1559.6,1559.5,12.85415852]
["bitfinex","ETHUSD",1673893512517,4.27404923,1559.6,1559.5,12.85415852]
["bitfinex","ETHUSD",1673893513058,2.26993512,1559.6,1559.5,12.85415852]
["bitfinex","ETHUSD",1673893513271,0.07522991,1559.6,1559.5,12.85415852]
["bitfinex","ETHUSD",1673893513466,0.07522991,1559.6,1559.5,19.26646852]
["bitfinex","ETHUSD",1673893516162,0.55632991,1559.6,1559.5,19.26646852]
["bitfinex","ETHUSD",1673893516371,0.07522991,1559.6,1559.5,19.26646852]
["bitfinex","ETHUSD",1673893517248,0.07522991,1559.6,1559.5,21.95624467]
["bitfinex","ETHUSD",1673893517701,0.07522991,1559.6,1559.5,22.78816749]
["bitfinex","ETHUSD",1673893517923,0.07522991,1559.6,1559.5,30.25934378]
["bitfinex","ETHUSD",1673893518252,0.07522991,1559.6,1559.5,42.05489603]
["bitfinex","ETHUSD",1673893518398,0.07522991,1559.6,1559.5,42.28489603]
["bitfinex","ETHUSD",1673893519986,0.07522991,1559.6,1559.5,40.21208297]
["bitfinex","ETHUSD",1673893520192,0.07522991,1559.6,1559.5,42.28489603]
["bitfinex","ETHUSD",1673893520866,0.07522991,1559.6,1559.5,38.77306503]
["bitfinex","ETHUSD",1673893521639,0.07522991,1559.6,1559.5,38.24021252]
["bitfinex","ETHUSD",1673893521858,0.07522991,1559.6,1559.5,40.79269823]
["bitfinex","ETHUSD",1673893522961,0.07522991,1559.6,1559.5,37.28086723]
["bitfinex","ETHUSD",1673893523433,0.07522991,1559.6,1559.5,40.79269823]
["bitfinex","ETHUSD",1673893523605,0.07522991,1559.6,1559.5,25.78816749]
["bitfinex","ETHUSD",1673893523825,0.07522991,1559.6,1559.5,23.09839134]
["bitfinex","ETHUSD",1673893525955,0.07522991,1559.6,1559.5,24.31567338]
["bitfinex","ETHUSD",1673893526143,0.07522991,1559.6,1559.5,25.27501867]
["bitfinex","ETHUSD",1673893526919,0.07522991,1559.6,1559.5,24.31567338]
["bitfinex","ETHUSD",1673893527434,0.07522991,1559.6,1559.5,25.27501867]
["bitfinex","ETHUSD",1673893527584,0.07522991,1559.6,1559.5,29.26476033]
["bitfinex","ETHUSD",1673893528007,0.07522991,1559.6,1559.5,28.30541504]
["bitfinex","ETHUSD",1673893530488,0.07522991,1559.6,1559.5,27.088133]
["bitfinex","ETHUSD",1673893531239,0.07522991,1559.6,1559.5,24.31515118]
["bitfinex","ETHUSD",1673893531453,0.07522991,1559.6,1559.5,23.09839134]
["bitfinex","ETHUSD",1673893532886,0.07304399,1559.6,1559.5,23.09839134]
["bitfinex","ETHUSD",1673893533096,0.37748402,1559.6,1559.5,23.09839134]
["bitfinex","ETHUSD",1673893536445,0.37748402,1559.6,1559.5,24.05773663]
["bitfinex","ETHUSD",1673893536657,0.37748402,1559.6,1559.5,27.37032607]
["bitfinex","ETHUSD",1673893537008,0.37748402,1559.6,1559.5,27.34078755]
["bitfinex","ETHUSD",1673893537182,0.37748402,1559.6,1559.5,28.55754739]
["bitfinex","ETHUSD",1673893538080,0.37748402,1559.6,1559.5,29.99656533]
["bitfinex","ETHUSD",1673893538227,0.08533992,1559.8,1559.5,37.88352782]
["bitfinex","ETHUSD",1673893538438,0.08533992,1559.8,1559.7,28.43829693]
["bitfinex","ETHUSD",1673893538707,0.08533992,1559.8,1559.7,42.44338944]
["bitfinex","ETHUSD",1673893539076,0.08533992,1559.8,1559.7,41.2266296]
["bitfinex","ETHUSD",1673893539496,0.08533992,1559.8,1559.7,42.44249911]
["bitfinex","ETHUSD",1673893539751,0.08533992,1559.8,1559.7,45.95437716]
["bitfinex","ETHUSD",1673893539964,0.08533992,1559.8,1559.7,52.13970585]
["bitfinex","ETHUSD",1673893540136,0.08533992,1559.8,1559.7,50.92378929]
["bitfinex","ETHUSD",1673893540558,0.08533992,1559.8,1559.7,47.41195829]
["bitfinex","ETHUSD",1673893540779,0.08533992,1559.8,1559.7,52.13970623]
["bitfinex","ETHUSD",1673893541753,0.08533992,1559.8,1559.7,48.62787523]
["bitfinex","ETHUSD",1673893541904,0.08533992,1559.8,1559.7,47.41195829]
["bitfinex","ETHUSD",1673893543012,0.08533992,1559.8,1559.7,50.92378929]
["bitfinex","ETHUSD",1673893543168,0.08533992,1559.8,1559.7,47.41195829]
["bitfinex","ETHUSD",1673893544547,0.08533992,1559.8,1559.7,50.92378929]
["bitfinex","ETHUSD",1673893544977,0.08533992,1559.8,1559.7,48.6274233]
["bitfinex","ETHUSD",1673893545382,0.08533992,1559.8,1559.7,47.41195829]
["bitfinex","ETHUSD",1673893545630,0.08533992,1559.8,1559.7,45.70695829]
["bitfinex","ETHUSD",1673893545825,0.08533992,1559.8,1559.7,38.93595829]
["bitfinex","ETHUSD",1673893546136,0.08533992,1559.8,1559.7,38.93336781]
["bitfinex","ETHUSD",1673893546529,0.08533992,1559.8,1559.7,38.10144499]
["bitfinex","ETHUSD",1673893547581,0.08533992,1559.8,1559.7,28.64332952]
["bitfinex","ETHUSD",1673893548743,1.12733992,1559.8,1559.7,22.23184952]
["bitfinex","ETHUSD",1673893549161,1.12733992,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893550229,0.08533992,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893550669,1.12733992,1559.8,1559.7,22.23184952]
["bitfinex","ETHUSD",1673893550880,0.08533992,1559.8,1559.7,22.23184952]
["bitfinex","ETHUSD",1673893554751,1.12733992,1559.8,1559.7,22.23184952]
["bitfinex","ETHUSD",1673893554965,1.12733992,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893555174,2.84307126,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893556214,3.32417126,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893556837,2.28217126,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893557047,2.57681817,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893560442,2.09571817,1559.8,1559.7,19.23184952]
["bitfinex","ETHUSD",1673893561250,6.80949132,1559.8,1559.4,7.37028693]
["bitfinex","ETHUSD",1673893561503,0.95985076,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893561710,2.40083713,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893561931,3.63855884,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893562119,4.5991593,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893562333,5.55975217,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893562739,4.1187658,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893563493,5.55975217,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893564249,4.1187658,1559.6,1559.5,7.24262745]
["bitfinex","ETHUSD",1673893565707,7.91095971,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893565907,22.88444374,1559.6,1559.5,0.83031745]
["bitfinex","ETHUSD",1673893566118,22.88444374,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893566119,34.3272484,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893566340,31.9250848,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893567158,34.3272484,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893567581,31.9250848,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893569677,34.3272484,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893570006,31.9250848,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893570775,33.36226088,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893571175,33.84474045,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893572543,35.75985808,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893573888,38.01370737,1559.6,1559.5,0.82816917]
["bitfinex","ETHUSD",1673893574505,39.49370737,1559.6,1558.9,30.22753207]
["bitfinex","ETHUSD",1673893574869,22.18808,1559.0,1558.9,30.22753207]
["bitfinex","ETHUSD",1673893575073,25.69086678,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893575301,26.17216678,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893575501,29.08506881,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893578278,29.11223201,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893581703,28.63093201,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893581919,21.98657201,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893582277,7.65468881,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893582452,4.74178678,1559.0,1558.9,0.09753207]
["bitfinex","ETHUSD",1673893584227,8.2167,1559.2,1558.9,7.54930207]
["bitfinex","ETHUSD",1673893584442,1.468,1559.2,1558.9,13.96407207]
["bitfinex","ETHUSD",1673893589116,1.46540179,1559.2,1558.9,13.96407207]
["bitfinex","ETHUSD",1673893589321,1.476,1559.2,1558.9,17.06811928]
["bitfinex","ETHUSD",1673893590865,1.476,1559.2,1558.9,19.06811928]
["bitfinex","ETHUSD",1673893591604,1.476,1559.2,1558.9,17.06811928]
["bitfinex","ETHUSD",1673893591972,4.74878678,1559.2,1558.9,16.03111928]
["bitfinex","ETHUSD",1673893593187,4.74878678,1559.2,1558.9,18.03111928]
["bitfinex","ETHUSD",1673893593712,4.74878678,1559.2,1558.9,24.44588928]
["bitfinex","ETHUSD",1673893594294,3.27278678,1559.2,1558.9,24.44588928]
["bitfinex","ETHUSD",1673893594755,3.27278678,1559.2,1558.9,22.44588928]
["bitfinex","ETHUSD",1673893595494,3.27278678,1559.2,1558.9,12.92707207]
["bitfinex","ETHUSD",1673893595818,3.27278678,1559.2,1558.9,21.34184207]
["bitfinex","ETHUSD",1673893596333,3.27278678,1559.2,1558.9,19.34184207]
["bitfinex","ETHUSD",1673893596949,3.27278678,1559.2,1558.9,19.29184207]
["bitfinex","ETHUSD",1673893597548,4.2295041,1559.2,1558.9,6.46230207]
["bitfinex","ETHUSD",1673893597761,4.2295041,1559.2,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893597762,10.10968719,1559.1,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893598927,11.06640451,1559.1,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893602883,12.50014421,1559.1,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893603024,4.2383415,1559.0,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893603239,7.18303449,1559.0,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893603480,5.26075167,1559.0,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893604658,7.18369815,1559.0,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893605281,5.19573326,1559.0,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893605491,1.92294648,1559.0,1558.9,0.04753207]
["bitfinex","ETHUSD",1673893605701,0.95671732,1559.1,1558.9,12.87707207]
["bitfinex","ETHUSD",1673893605941,0.95671732,1559.1,1558.9,19.29184207]
["bitfinex","ETHUSD",1673893606107,1.92290514,1559.1,1558.9,19.29184207]
["bitfinex","ETHUSD",1673893606315,0.95671732,1559.1,1558.9,22.01051228]
["bitfinex","ETHUSD",1673893606898,2.39045702,1559.1,1558.9,22.01051228]
["bitfinex","ETHUSD",1673893607092,2.39045702,1559.1,1558.9,21.96051228]
["bitfinex","ETHUSD",1673893607093,0.95671732,1559.1,1558.9,21.96051228]
["bitfinex","ETHUSD",1673893608656,1.0,1559.0,1558.9,21.96051228]
["bitfinex","ETHUSD",1673893610529,2.92400002,1559.0,1558.9,21.96051228]
["bitfinex","ETHUSD",1673893610942,4.35773972,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893611522,2.92400002,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893618726,1.0,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893620098,1.95671732,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893620308,2.92488908,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893620781,4.35862878,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893620951,2.92488908,1559.0,1558.9,19.24184207]
["bitfinex","ETHUSD",1673893621180,4.98553449,1559.0,1558.8,19.24482]
["bitfinex","ETHUSD",1673893621381,0.95671732,1558.9,1558.8,19.24482]
["bitfinex","ETHUSD",1673893621740,1.92512005,1558.9,1558.8,19.24482]
["bitfinex","ETHUSD",1673893622861,1.92512005,1558.9,1558.8,12.82983]
["bitfinex","ETHUSD",1673893623091,3.35885975,1558.9,1558.8,6.41486]
["bitfinex","ETHUSD",1673893623772,3.36382734,1558.9,1558.8,6.41486]
["bitfinex","ETHUSD",1673893624033,3.9912529,1558.9,1558.8,6.41486]
["bitfinex","ETHUSD",1673893624453,3.991188,1558.9,1558.8,6.41486]
["bitfinex","ETHUSD",1673893625061,2.5574483,1558.9,1558.8,6.41486]
["bitfinex","ETHUSD",1673893627068,2.5574483,1558.9,1558.8,12.83005]
["bitfinex","ETHUSD",1673893627722,1.93002274,1558.9,1558.8,19.24524]
["bitfinex","ETHUSD",1673893628876,3.39535971,1559.0,1558.8,21.34621473]
["bitfinex","ETHUSD",1673893629047,1.96162001,1559.0,1558.8,21.78669063]
["bitfinex","ETHUSD",1673893629252,1.96162001,1559.0,1558.9,5.65866906]
["bitfinex","ETHUSD",1673893629499,1.96162001,1559.0,1558.9,24.90297906]
["bitfinex","ETHUSD",1673893629500,2.93002863,1559.0,1558.9,24.90297906]
["bitfinex","ETHUSD",1673893630847,2.93002863,1559.0,1558.9,23.5238093]
["bitfinex","ETHUSD",1673893631561,1.96162001,1559.0,1558.9,23.5238093]
["bitfinex","ETHUSD",1673893631776,1.96162001,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893631777,2.92986959,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893632249,4.36360929,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893632413,2.92986959,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893632618,4.36360929,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893633594,2.92986959,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893634770,4.36360929,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893635776,3.40198928,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893640252,3.40198928,1559.0,1558.9,24.647792]
["bitfinex","ETHUSD",1673893640253,2.92979249,1559.0,1558.9,24.647792]
["bitfinex","ETHUSD",1673893640620,2.92979249,1559.0,1558.9,25.26837357]
["bitfinex","ETHUSD",1673893643669,2.92979249,1559.0,1558.9,23.26837357]
["bitfinex","ETHUSD",1673893644704,1.96154291,1559.0,1558.9,23.26837357]
["bitfinex","ETHUSD",1673893645179,2.93000486,1559.0,1558.9,23.26837357]
["bitfinex","ETHUSD",1673893646017,1.96154291,1559.0,1558.9,23.26837357]
["bitfinex","ETHUSD",1673893646586,1.0,1559.0,1558.9,23.26837357]
["bitfinex","ETHUSD",1673893647994,1.0,1559.0,1558.9,27.7262305]
["bitfinex","ETHUSD",1673893647995,0.99707259,1559.0,1558.9,27.7262305]
["bitfinex","ETHUSD",1673893648203,0.99707259,1559.0,1558.9,33.22668692]
["bitfinex","ETHUSD",1673893648538,0.99707259,1559.0,1558.9,31.78766898]
["bitfinex","ETHUSD",1673893648921,0.99707259,1559.0,1558.9,28.28766898]
["bitfinex","ETHUSD",1673893649397,0.99707259,1559.0,1558.9,27.32981205]
["bitfinex","ETHUSD",1673893650745,0.99707259,1559.0,1558.9,26.26837357]
["bitfinex","ETHUSD",1673893651486,0.99707259,1559.0,1558.9,25.647792]
["bitfinex","ETHUSD",1673893654699,1.9586155,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893654907,4.36066409,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893655247,3.39912118,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893656259,3.39912118,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893656470,5.30954948,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893656741,4.64556826,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893657854,6.087371,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893660338,4.1769427,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1673893660484,3.40718422,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1673893661633,4.36828513,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1673893661846,3.40718422,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1673893662066,4.36830899,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893663781,3.40718422,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893663998,3.40718422,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1673893664493,4.36832103,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893666811,2.92651829,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893670462,4.36832103,1559.0,1558.9,12.82954]
["bitfinex","ETHUSD",1673893670730,4.99630469,1559.0,1558.9,6.41098022]
["bitfinex","ETHUSD",1673893670895,4.03505915,1559.0,1558.8,12.8298]
["bitfinex","ETHUSD",1673893671107,3.37140919,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893671348,2.41011163,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893671569,3.37142457,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893672096,1.92962183,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893674883,0.96131294,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893675120,1.92938214,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893675344,1.92938247,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893676082,1.95838553,1559.0,1558.8,25.48300661]
["bitfinex","ETHUSD",1673893676245,1.95838553,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893676450,1.95838553,1559.0,1558.8,24.8618821]
["bitfinex","ETHUSD",1673893676667,1.95838553,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893683531,4.36828785,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893683743,3.40018827,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893684788,1.95838553,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893685049,4.36811616,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893685218,1.95838553,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893685415,4.36815528,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893685626,3.40018827,1559.0,1558.8,23.80029947]
["bitfinex","ETHUSD",1673893685854,3.40018827,1559.0,1558.8,19.24478]
["bitfinex","ETHUSD",1673893686314,1.92918187,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893689944,1.92918187,1558.9,1558.8,19.86652404]
["bitfinex","ETHUSD",1673893690315,1.95838553,1559.0,1558.8,20.92905579]
["bitfinex","ETHUSD",1673893690625,1.95838553,1559.0,1558.8,20.30732101]
["bitfinex","ETHUSD",1673893690837,1.95838553,1559.0,1558.8,25.70642428]
["bitfinex","ETHUSD",1673893694804,4.36661625,1559.0,1558.8,25.70642428]
["bitfinex","ETHUSD",1673893695030,1.95838553,1559.0,1558.8,25.70642428]
["bitfinex","ETHUSD",1673893701223,1.95838553,1559.0,1558.8,20.30732101]
["bitfinex","ETHUSD",1673893701432,4.36526706,1559.0,1558.8,20.30732101]
["bitfinex","ETHUSD",1673893701765,3.40018827,1559.0,1558.8,20.30732101]
["bitfinex","ETHUSD",1673893702546,1.92703734,1558.9,1558.8,19.24478]
["bitfinex","ETHUSD",1673893702760,1.95838553,1559.0,1558.8,20.92904869]
["bitfinex","ETHUSD",1673893703020,1.95838553,1559.0,1558.8,25.91669386]
["bitfinex","ETHUSD",1673893705911,4.36652901,1559.0,1558.8,20.30741782]
["bitfinex","ETHUSD",1673893706132,3.40018827,1559.0,1558.8,20.30741782]
["bitfinex","ETHUSD",1673893706650,0.96131294,1558.9,1558.8,20.30741782]
["bitfinex","ETHUSD",1673893707018,3.40018827,1559.0,1558.8,20.92908877]
["bitfinex","ETHUSD",1673893707177,3.40018827,1559.0,1558.8,20.30742984]
["bitfinex","ETHUSD",1673893708696,1.95838553,1559.0,1558.8,25.85454399]
["bitfinex","ETHUSD",1673893708911,1.95838553,1559.0,1558.8,27.33454399]
["bitfinex","ETHUSD",1673893709871,1.95838553,1559.0,1558.9,2.62168781]
["bitfinex","ETHUSD",1673893710006,2.92534606,1559.0,1558.9,19.86599781]
["bitfinex","ETHUSD",1673893710753,2.92534606,1559.0,1558.9,19.86598484]
["bitfinex","ETHUSD",1673893711222,2.92534606,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893712697,2.92534606,1559.0,1558.9,19.86614905]
["bitfinex","ETHUSD",1673893715173,2.92534606,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893715407,2.92534606,1559.0,1558.9,19.82647367]
["bitfinex","ETHUSD",1673893718673,4.36640306,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893719434,4.36668451,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893719649,3.40583586,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893720360,4.36653859,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893720737,3.40583586,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893722369,4.36679496,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893722527,2.92499222,1559.0,1558.9,19.82672985]
["bitfinex","ETHUSD",1673893723750,4.36679496,1559.0,1558.9,19.24431]
["bitfinex","ETHUSD",1673893724433,4.36679496,1559.0,1558.9,19.8267185]
["bitfinex","ETHUSD",1673893724434,2.92499222,1559.0,1558.9,19.8267185]
["bitfinex","ETHUSD",1673893726790,2.92499222,1559.0,1558.9,20.8601405]
["bitfinex","ETHUSD",1673893726955,2.92499222,1559.0,1558.9,23.32831166]
["bitfinex","ETHUSD",1673893727167,2.92499222,1559.0,1558.9,24.36173366]
["bitfinex","ETHUSD",1673893728946,2.92499222,1559.0,1558.9,20.8601405]
["bitfinex","ETHUSD",1673893729482,4.34930363,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893729695,5.31634266,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1673893729919,3.87446142,1559.0,1558.8,12.84124183]
["bitfinex","ETHUSD",1673893730251,1.04559838,1558.8,1558.7,19.70562218]
["bitfinex","ETHUSD",1673893730471,3.44867685,1558.8,1558.7,20.28826019]
["bitfinex","ETHUSD",1673893730623,4.41563738,1558.8,1558.7,20.28826019]
["bitfinex","ETHUSD",1673893730827,2.97378741,1558.8,1558.7,19.70562218]
["bitfinex","ETHUSD",1673893731242,2.97378741,1558.8,1558.7,20.28809653]
["bitfinex","ETHUSD",1673893731460,1.93178741,1558.8,1558.7,20.2880913]
["bitfinex","ETHUSD",1673893731716,1.97204142,1558.8,1558.7,20.2880913]
["bitfinex","ETHUSD",1673893732315,1.97204142,1558.8,1558.7,19.70562218]
["bitfinex","ETHUSD",1673893733084,1.97204142,1558.8,1558.7,20.28794522]
["bitfinex","ETHUSD",1673893733301,0.00359838,1558.8,1558.7,27.73650771]
["bitfinex","ETHUSD",1673893737710,0.00359838,1558.8,1558.7,31.52951311]
["bitfinex","ETHUSD",1673893737926,0.00359838,1558.8,1558.7,32.48737004]
["bitfinex","ETHUSD",1673893738460,0.00359838,1558.8,1558.7,31.52951311]
["bitfinex","ETHUSD",1673893738657,0.00359838,1558.8,1558.7,28.69436464]
["bitfinex","ETHUSD",1673893740287,0.00359838,1558.8,1558.7,27.73650771]
["bitfinex","ETHUSD",1673893744268,0.00359838,1558.8,1558.7,27.73650771]
["bitfinex","ETHUSD",1673893744578,0.00359838,1558.8,1558.7,33.43236464]
["bitfinex","ETHUSD",1673893744812,0.00359838,1558.8,1558.7,37.87138258]
["bitfinex","ETHUSD",1673893746098,0.00359838,1558.8,1558.7,34.37138258]
["bitfinex","ETHUSD",1673893747114,0.00359838,1558.8,1558.7,38.77971477]
["bitfinex","ETHUSD",1673893747941,1.95830109,1559.0,1558.8,2.0]
["bitfinex","ETHUSD",1673893748151,0.99707259,1559.0,1558.9,25.65908]
["bitfinex","ETHUSD",1673893748302,1.95830109,1559.0,1558.9,25.65908]
["bitfinex","ETHUSD",1673893748728,2.96599888,1559.0,1558.9,25.65908]
["bitfinex","ETHUSD",1673893748938,2.96599888,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893749380,1.95830109,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893750000,2.96597333,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893750633,1.95830109,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893750878,2.96595168,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893752368,1.95830109,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893752588,0.99707259,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893752930,1.95830109,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893753138,2.96592733,1559.0,1558.9,28.95183808]
["bitfinex","ETHUSD",1673893754088,0.99707259,1559.0,1558.9,29.53326369]
["bitfinex","ETHUSD",1673893754516,0.99707259,1559.0,1558.9,38.56850593]
["bitfinex","ETHUSD",1673893754839,0.99308291,1559.0,1558.9,51.79825347]
["bitfinex","ETHUSD",1673893755196,0.9612285,1559.3,1558.9,51.79825347]
["bitfinex","ETHUSD",1673893755349,0.9612285,1559.4,1559.2,1.238]
["bitfinex","ETHUSD",1673893755554,0.9612285,1559.4,1559.3,25.65252]
["bitfinex","ETHUSD",1673893755994,2.40307847,1559.4,1559.3,25.65252]
["bitfinex","ETHUSD",1673893756348,2.40307847,1559.4,1559.3,28.65252]
["bitfinex","ETHUSD",1673893756533,2.40307847,1559.4,1559.3,29.67613424]
["bitfinex","ETHUSD",1673893756730,1.9176341,1559.4,1559.3,29.67613424]
["bitfinex","ETHUSD",1673893757564,0.9612285,1559.4,1559.3,29.67613424]
["bitfinex","ETHUSD",1673893759332,1.9164495,1559.4,1559.3,29.67613424]
["bitfinex","ETHUSD",1673893759593,0.9612285,1559.4,1559.3,29.67613424]
["bitfinex","ETHUSD",1673893760194,2.40307847,1559.5,1559.3,29.67613424]
["bitfinex","ETHUSD",1673893760388,0.9612285,1559.5,1559.4,2.96761342]
["bitfinex","ETHUSD",1673893760597,0.9612285,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893760858,1.91610572,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893761387,3.43989432,1559.6,1559.4,19.23816]
["bitfinex","ETHUSD",1673893761388,2.49069452,1559.6,1559.4,19.23816]
["bitfinex","ETHUSD",1673893761541,1.04884455,1559.6,1559.4,19.23816]
["bitfinex","ETHUSD",1673893761753,3.44559182,1559.6,1559.4,22.20565042]
["bitfinex","ETHUSD",1673893761958,2.49069452,1559.6,1559.4,22.20565042]
["bitfinex","ETHUSD",1673893762229,3.09153575,1559.6,1559.4,22.20565042]
["bitfinex","ETHUSD",1673893762759,1.64968578,1559.6,1559.4,22.20565042]
["bitfinex","ETHUSD",1673893765221,0.68845728,1559.6,1559.4,22.20565042]
["bitfinex","ETHUSD",1673893765484,0.68845728,1559.6,1559.5,21.45749504]
["bitfinex","ETHUSD",1673893766966,0.68845728,1559.6,1559.5,24.95749504]
["bitfinex","ETHUSD",1673893767110,0.68845728,1559.6,1559.5,26.75022464]
["bitfinex","ETHUSD",1673893767502,0.68845728,1559.6,1559.5,29.75022464]
["bitfinex","ETHUSD",1673893767654,0.68845728,1559.6,1559.5,26.25022464]
["bitfinex","ETHUSD",1673893768816,0.68845728,1559.6,1559.5,25.01422464]
["bitfinex","ETHUSD",1673893769629,0.68845728,1559.6,1559.5,24.45749504]
["bitfinex","ETHUSD",1673893770721,0.68845728,1559.6,1559.5,27.73028182]
["bitfinex","ETHUSD",1673893772295,0.68845728,1559.6,1559.5,39.21728182]
["bitfinex","ETHUSD",1673893772532,0.68845728,1559.6,1559.5,40.00401142]
["bitfinex","ETHUSD",1673893773160,0.68845728,1559.6,1559.5,39.44728182]
["bitfinex","ETHUSD",1673893773734,0.68845728,1559.6,1559.5,40.00401142]
["bitfinex","ETHUSD",1673893775155,0.68845728,1559.6,1559.5,36.50401142]
["bitfinex","ETHUSD",1673893775328,0.68845728,1559.6,1559.5,40.00401142]
["bitfinex","ETHUSD",1673893775681,0.08533992,1559.8,1559.6,8.749]
["bitfinex","ETHUSD",1673893776038,0.08533992,1559.8,1559.7,40.77960678]
["bitfinex","ETHUSD",1673893776354,0.08533992,1559.8,1559.7,34.03060678]
["bitfinex","ETHUSD",1673893779500,0.08533992,1559.8,1559.7,30.75782]
["bitfinex","ETHUSD",1673893779655,0.08533992,1559.8,1559.7,28.64592]
["bitfinex","ETHUSD",1673893782710,0.08533992,1559.8,1559.7,22.23444]
["bitfinex","ETHUSD",1673893792964,1.04656842,1559.8,1559.7,22.23444]
["bitfinex","ETHUSD",1673893793112,0.08533992,1559.8,1559.7,22.23444]
["bitfinex","ETHUSD",1673893793483,3.80718989,1559.8,1559.5,12.8242]
["bitfinex","ETHUSD",1673893793703,3.80718989,1559.8,1559.5,6.41208]
["bitfinex","ETHUSD",1673893793704,4.21616787,1559.7,1559.5,6.41208]
["bitfinex","ETHUSD",1673893794012,1.91257524,1559.6,1559.5,6.41208]
["bitfinex","ETHUSD",1673893794372,2.40050459,1559.6,1559.5,6.41208]
["bitfinex","ETHUSD",1673893794625,3.35522464,1559.6,1559.4,12.82496]
["bitfinex","ETHUSD",1673893794846,2.40129788,1559.6,1559.4,12.82496]
["bitfinex","ETHUSD",1673893795376,3.96878751,1559.6,1559.4,12.72496]
["bitfinex","ETHUSD",1673893795683,0.95944791,1559.5,1559.4,12.72496]
["bitfinex","ETHUSD",1673893795840,0.95944791,1559.5,1559.4,15.72496]
["bitfinex","ETHUSD",1673893796506,3.01411923,1559.6,1559.4,15.72496]
["bitfinex","ETHUSD",1673893796699,1.91410792,1559.5,1559.4,15.72496]
["bitfinex","ETHUSD",1673893796906,1.91410792,1559.5,1559.4,9.31244]
["bitfinex","ETHUSD",1673893797154,1.35632583,1559.5,1559.4,9.31244]
["bitfinex","ETHUSD",1673893797363,2.31098584,1559.5,1559.4,9.31244]
["bitfinex","ETHUSD",1673893798843,3.75283581,1559.5,1559.4,6.31244]
["bitfinex","ETHUSD",1673893800465,4.23403581,1559.5,1559.4,6.31244]
["bitfinex","ETHUSD",1673893802952,3.83715789,1559.5,1559.4,6.31244]
["bitfinex","ETHUSD",1673893803949,3.83715789,1559.5,1559.3,19.23862]
["bitfinex","ETHUSD",1673893804165,2.88249788,1559.5,1559.3,19.23862]
["bitfinex","ETHUSD",1673893804512,1.91438482,1559.4,1559.3,12.82567]
["bitfinex","ETHUSD",1673893805826,0.95944791,1559.4,1559.3,12.82567]
["bitfinex","ETHUSD",1673893806074,1.91438482,1559.4,1559.3,12.82567]
["bitfinex","ETHUSD",1673893806452,0.95944791,1559.4,1559.3,12.82567]
["bitfinex","ETHUSD",1673893806714,1.91438482,1559.4,1559.3,12.82567]
["bitfinex","ETHUSD",1673893807090,4.11049788,1559.5,1559.3,12.82567]
["bitfinex","ETHUSD",1673893807298,6.32051263,1559.5,1559.3,12.82567]
["bitfinex","ETHUSD",1673893807557,4.87866266,1559.5,1559.3,12.82567]
["bitfinex","ETHUSD",1673893808346,6.32051263,1559.5,1559.3,12.82567]
["bitfinex","ETHUSD",1673893808623,4.87866266,1559.5,1559.3,12.82567]
["bitfinex","ETHUSD",1673893809227,6.32051263,1559.5,1559.3,12.82567]
["bitfinex","ETHUSD",1673893810044,4.11049788,1559.5,1559.3,19.2388]
["bitfinex","ETHUSD",1673893810275,1.44064791,1559.5,1559.3,19.2388]
["bitfinex","ETHUSD",1673893810714,0.4812,1559.5,1559.3,19.2388]
["bitfinex","ETHUSD",1673893811047,10.69889788,1559.6,1559.3,19.2388]
["bitfinex","ETHUSD",1673893813524,0.95944791,1559.5,1559.3,19.2388]
["bitfinex","ETHUSD",1673893813728,1.91356941,1559.5,1559.3,19.2388]
["bitfinex","ETHUSD",1673893814170,0.95944791,1559.5,1559.3,19.2388]
["bitfinex","ETHUSD",1673893814518,0.95944791,1559.5,1559.3,22.612398]
["bitfinex","ETHUSD",1673893814693,10.69889788,1559.6,1559.3,22.612398]
["bitfinex","ETHUSD",1673893814895,2.40129788,1559.6,1559.3,22.612398]
["bitfinex","ETHUSD",1673893815130,0.95944791,1559.6,1559.3,22.612398]
["bitfinex","ETHUSD",1673893815546,1.91360359,1559.6,1559.3,22.612398]
["bitfinex","ETHUSD",1673893816385,3.35545356,1559.6,1559.3,22.612398]
["bitfinex","ETHUSD",1673893817413,3.35545356,1559.6,1559.4,2.2612398]
["bitfinex","ETHUSD",1673893817619,0.95944791,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893818517,1.91386232,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893818884,3.35571229,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893819874,1.91386232,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893820406,3.35571229,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893820891,2.39626438,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893821312,2.40145341,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893821525,3.35586782,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893821735,1.91401785,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893821948,3.35586782,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893823814,3.29567593,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893825312,2.39626438,1559.6,1559.5,19.23693]
["bitfinex","ETHUSD",1673893825662,2.86484271,1559.6,1559.4,6.4125]
["bitfinex","ETHUSD",1673893825965,2.86484271,1559.6,1559.2,8.0838]
["bitfinex","ETHUSD",1673893825966,2.39439166,1559.5,1559.3,6.41294]
["bitfinex","ETHUSD",1673893826184,2.39439166,1559.5,1559.3,12.82588]
["bitfinex","ETHUSD",1673893826343,2.39439166,1559.5,1559.3,19.23884]
["bitfinex","ETHUSD",1673893826552,0.95441441,1559.4,1559.3,19.23884]
["bitfinex","ETHUSD",1673893827000,1.43997725,1559.4,1559.3,19.23884]
["bitfinex","ETHUSD",1673893827186,1.43997725,1559.4,1559.3,12.82588]
["bitfinex","ETHUSD",1673893827743,1.87045925,1559.4,1559.1,6.4138]
["bitfinex","ETHUSD",1673893827964,6.6236409,1559.3,1558.9,30.22614366]
["bitfinex","ETHUSD",1673893828123,9.57805531,1559.2,1558.9,30.22614366]
["bitfinex","ETHUSD",1673893828490,2.39484023,1559.1,1558.9,0.09614366]
["bitfinex","ETHUSD",1673893828703,1.28148402,1559.0,1558.9,0.09614366]
["bitfinex","ETHUSD",1673893828913,2.23589843,1559.0,1558.9,0.09614366]
["bitfinex","ETHUSD",1673893829153,1.28148402,1559.0,1558.9,0.09614366]
["bitfinex","ETHUSD",1673893829707,1.28148402,1559.0,1558.7,6.51544584]
["bitfinex","ETHUSD",1673893829952,1.92172582,1559.1,1558.7,14.93084584]
["bitfinex","ETHUSD",1673893830129,4.82885412,1559.0,1558.7,0.10006584]
["bitfinex","ETHUSD",1673893830335,2.91842582,1559.0,1558.7,0.10006584]
["bitfinex","ETHUSD",1673893830575,1.04560052,1558.9,1558.7,0.10006584]
["bitfinex","ETHUSD",1673893830798,1.478,1559.0,1558.7,0.10006584]
["bitfinex","ETHUSD",1673893831013,0.1478,1558.9,1558.7,0.10006584]
["bitfinex","ETHUSD",1673893831213,13.0867026,1559.1,1558.7,12.93117584]
["bitfinex","ETHUSD",1673893831214,3.39972582,1559.1,1558.7,12.93117584]
["bitfinex","ETHUSD",1673893831428,1.04481048,1559.0,1558.7,19.34677584]
["bitfinex","ETHUSD",1673893832701,3.39972582,1559.1,1558.7,19.34677584]
["bitfinex","ETHUSD",1673893833766,3.39972582,1559.1,1558.7,22.84677584]
["bitfinex","ETHUSD",1673893833767,0.95913871,1559.1,1558.7,22.84677584]
["bitfinex","ETHUSD",1673893833908,0.95913871,1559.1,1558.8,2.0]
["bitfinex","ETHUSD",1673893834119,3.9526068,1559.2,1558.9,12.82954]
["bitfinex","ETHUSD",1673893834448,0.95913871,1559.1,1558.9,19.24431]
["bitfinex","ETHUSD",1673893835124,2.90802773,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893835488,2.00347409,1559.1,1558.9,19.24431]
["bitfinex","ETHUSD",1673893835696,0.95913871,1559.1,1558.9,19.24431]
["bitfinex","ETHUSD",1673893835938,2.39956453,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673893836146,4.17752952,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673893836384,3.13314826,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673893836878,1.69272244,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673893837212,0.95913871,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673893837436,2.00320385,1559.1,1558.9,12.82954]
["bitfinex","ETHUSD",1673893838167,4.37202773,1559.2,1558.9,12.82954]
["bitfinex","ETHUSD",1673893838856,4.37202773,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893839071,2.93160191,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893839293,2.45030191,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893840054,0.98630191,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893840364,0.98630191,1559.2,1558.9,21.81139318]
["bitfinex","ETHUSD",1673893841069,0.0271632,1559.2,1558.9,21.81139318]
["bitfinex","ETHUSD",1673893841427,0.98630191,1559.2,1558.9,21.81139318]
["bitfinex","ETHUSD",1673893841579,2.03007789,1559.2,1558.9,21.81139318]
["bitfinex","ETHUSD",1673893841789,0.98630191,1559.2,1558.9,21.81139318]
["bitfinex","ETHUSD",1673893842633,0.98630191,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893842844,0.95913871,1559.1,1558.9,19.24431]
["bitfinex","ETHUSD",1673893843379,2.42672773,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893843572,0.98630191,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893848160,0.0271632,1559.2,1558.9,19.24431]
["bitfinex","ETHUSD",1673893849150,2.91833871,1559.3,1558.9,25.31139318]
["bitfinex","ETHUSD",1673893849352,2.91833871,1559.3,1558.9,21.81139318]
["bitfinex","ETHUSD",1673893850346,2.91833871,1559.3,1558.9,21.80908129]
["bitfinex","ETHUSD",1673893850505,4.35876453,1559.3,1558.9,21.80908129]
["bitfinex","ETHUSD",1673893851367,3.87756453,1559.3,1558.9,21.80908129]
["bitfinex","ETHUSD",1673893851807,0.95913871,1559.3,1559.1,12.8279]
["bitfinex","ETHUSD",1673893851972,2.00230583,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893853463,3.44273165,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893853803,2.39956453,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893853976,0.95913871,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893854435,2.00243529,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893854981,3.44286111,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893855181,0.95913871,1559.3,1559.1,12.8279]
["bitfinex","ETHUSD",1673893855392,1.99239497,1559.3,1559.1,12.8279]
["bitfinex","ETHUSD",1673893855619,3.45998399,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893855830,2.37672773,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893857128,1.46758902,1559.3,1559.1,19.24185]
["bitfinex","ETHUSD",1673893857447,1.08147877,1559.2,1559.1,19.24185]
["bitfinex","ETHUSD",1673893858492,1.08147877,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893859016,4.45949609,1559.3,1559.1,6.41395]
["bitfinex","ETHUSD",1673893859187,1.08147877,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893861005,2.52190459,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893861859,1.08147877,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893862850,1.44042582,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893863068,2.52190459,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893865159,1.44042582,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893866131,1.43831305,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893866959,3.34874135,1559.2,1559.1,6.41395]
["bitfinex","ETHUSD",1673893867284,3.34874135,1559.2,1559.1,8.33819]
["bitfinex","ETHUSD",1673893867496,0.9612376,1559.3,1559.1,24.48640569]
["bitfinex","ETHUSD",1673893867728,2.04532083,1559.3,1559.2,8.50786968]
["bitfinex","ETHUSD",1673893867931,0.9612376,1559.3,1559.2,37.72748968]
["bitfinex","ETHUSD",1673893868179,0.9612376,1559.4,1559.2,42.39266706]
["bitfinex","ETHUSD",1673893868695,0.9612376,1559.4,1559.3,21.23939]
["bitfinex","ETHUSD",1673893868904,1.9104283,1559.5,1559.3,21.23939]
["bitfinex","ETHUSD",1673893869121,1.9104283,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893869340,1.08407322,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893869868,4.29846367,1559.5,1559.3,19.23939]
["bitfinex","ETHUSD",1673893871229,5.38253689,1559.5,1559.3,19.23939]
["bitfinex","ETHUSD",1673893871441,1.08407322,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893871812,1.9104283,1559.5,1559.3,19.23939]
["bitfinex","ETHUSD",1673893872406,4.29846367,1559.5,1559.3,19.23939]
["bitfinex","ETHUSD",1673893872709,2.04460482,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893872916,1.08407322,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893873703,4.29846367,1559.5,1559.3,19.23939]
["bitfinex","ETHUSD",1673893873928,2.99450152,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893874280,4.29846367,1559.5,1559.1,16.0141]
["bitfinex","ETHUSD",1673893874438,0.96043419,1559.3,1559.2,6.41354]
["bitfinex","ETHUSD",1673893874886,2.04450741,1559.3,1559.2,19.24062]
["bitfinex","ETHUSD",1673893875100,0.96043419,1559.3,1559.2,19.24062]
["bitfinex","ETHUSD",1673893875852,2.40108639,1559.4,1559.2,23.14608068]
["bitfinex","ETHUSD",1673893876227,2.40108639,1559.4,1559.3,2.0]
["bitfinex","ETHUSD",1673893876432,2.04348836,1559.4,1559.3,21.23939]
["bitfinex","ETHUSD",1673893876783,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893876955,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893877533,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893877700,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893878376,2.40096583,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893879322,3.48402,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893879524,2.0433678,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893879705,0.96031363,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893881427,2.0433678,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893881799,0.96031363,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893882860,2.0433678,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893883071,0.96031363,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893883415,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893884023,2.40080412,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893884234,2.40080398,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893884439,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893884678,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893884846,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893885303,3.48388113,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893885490,2.40082696,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893885682,0.96017476,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893886543,2.04322893,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893886779,0.96017476,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893889040,2.40082696,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893889246,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893889457,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893892873,3.3510805,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893893422,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893895707,3.3510805,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893895865,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893896340,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893896706,3.3510805,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893898652,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893899368,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893901239,3.48434613,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893901430,3.48435777,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893901644,2.4013036,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893902232,2.52370637,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893902375,1.4406522,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893902849,2.99348247,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893903041,1.9104283,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893904635,3.35202841,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893905442,2.99348247,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893905675,3.35244954,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893907057,2.99348247,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893907900,1.9104283,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893911259,4.29846367,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893912058,2.99348247,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893912315,1.9104283,1559.4,1559.3,19.23939]
["bitfinex","ETHUSD",1673893914299,2.38803537,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893914630,3.02338808,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893914893,4.10644225,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893918432,4.94684717,1559.4,1559.3,6.41313]
["bitfinex","ETHUSD",1673893918585,6.02990134,1559.4,1559.2,12.82689]
["bitfinex","ETHUSD",1673893918794,1.04599396,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1673893919052,2.48869903,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1673893919380,3.5717532,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1673893920645,3.5717532,1559.2,1559.1,12.82776]
["bitfinex","ETHUSD",1673893920646,2.5297532,1559.2,1559.1,12.82776]
["bitfinex","ETHUSD",1673893920831,4.45335996,1559.2,1559.1,12.82776]
["bitfinex","ETHUSD",1673893920999,5.36961851,1559.2,1559.1,12.82776]
["bitfinex","ETHUSD",1673893921422,3.92691344,1559.2,1559.1,12.82776]
["bitfinex","ETHUSD",1673893921732,3.92691344,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1673893921942,6.31494881,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1673893922820,3.92691344,1559.2,1559.1,6.41381]
["bitfinex","ETHUSD",1673893923032,5.3688638,1559.2,1559.1,12.82776]
["bitfinex","ETHUSD",1673893923280,5.3688638,1559.2,1559.1,19.24171]
["bitfinex","ETHUSD",1673893923281,2.52899849,1559.2,1559.1,19.24171]
["bitfinex","ETHUSD",1673893923945,2.52899849,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893924356,4.45260525,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893925777,2.52899849,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893926001,3.33676255,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893927929,4.29776872,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893929790,3.33676255,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893931602,3.21462321,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893931808,4.29767738,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893932027,3.48991332,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893932351,2.04796296,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893932568,0.96490879,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893933450,2.04796296,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893934128,0.96490879,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893934342,2.04796296,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893935564,0.96490879,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893936109,0.96234022,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893937282,2.04539439,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893937449,1.98119439,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893937665,0.89814022,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893938434,1.98119439,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893938807,0.89814022,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893940939,1.98119439,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893941158,0.89814022,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893942290,1.98119439,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893942726,0.89814022,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893943918,1.98119439,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893944127,0.89814022,1559.2,1559.1,21.92733722]
["bitfinex","ETHUSD",1673893945300,2.34009058,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893945619,3.42314475,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893945801,1.98119439,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893946525,2.34009058,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893946933,1.98119439,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893947356,0.89814022,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893948188,1.98119439,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893948909,0.89814022,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893953787,2.34009058,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893954078,1.98119439,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893954561,2.34009058,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893956176,3.36555712,1559.2,1559.1,19.23839384]
["bitfinex","ETHUSD",1673893956452,3.6903256,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893956608,5.13265824,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893956818,3.20905148,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893957066,5.13265824,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893957464,7.13265824,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893957646,3.6903256,1559.2,1559.1,12.82444384]
["bitfinex","ETHUSD",1673893958063,4.9153256,1559.2,1558.8,7.37481357]
["bitfinex","ETHUSD",1673893958280,0.9616253,1558.9,1558.8,12.82992]
["bitfinex","ETHUSD",1673893958522,0.9616253,1558.9,1558.8,6.41492]
["bitfinex","ETHUSD",1673893958751,0.9616253,1558.9,1558.6,7.37560357]
["bitfinex","ETHUSD",1673893958926,0.9616253,1558.9,1558.7,6.88387975]
["bitfinex","ETHUSD",1673893959118,2.40406325,1559.0,1558.7,6.41558]
["bitfinex","ETHUSD",1673893959362,5.79467114,1559.0,1558.8,0.46819271]
["bitfinex","ETHUSD",1673893959553,4.67357191,1559.0,1558.7,13.79107357]
["bitfinex","ETHUSD",1673893959787,2.40406325,1559.0,1558.7,19.24678]
["bitfinex","ETHUSD",1673893959961,3.52516586,1559.0,1558.7,19.24678]
["bitfinex","ETHUSD",1673893960539,0.9616253,1559.0,1558.7,19.24678]
["bitfinex","ETHUSD",1673893960751,2.08252209,1559.0,1558.7,19.24678]
["bitfinex","ETHUSD",1673893961116,2.07908212,1559.0,1558.7,19.24678]
["bitfinex","ETHUSD",1673893961975,2.07908212,1559.0,1558.7,20.20667357]
["bitfinex","ETHUSD",1673893962210,2.07908212,1559.0,1558.8,0.46808328]
["bitfinex","ETHUSD",1673893962427,2.07908212,1559.0,1558.8,12.83007]
["bitfinex","ETHUSD",1673893962747,2.07908212,1559.0,1558.8,19.24526]
["bitfinex","ETHUSD",1673893963129,10.38750115,1559.1,1558.8,21.26577536]
["bitfinex","ETHUSD",1673893963130,8.4366,1559.1,1558.8,21.26577536]
["bitfinex","ETHUSD",1673893963347,1.44243795,1559.2,1558.9,0.46788996]
["bitfinex","ETHUSD",1673893963704,2.40480676,1559.3,1558.9,0.46788996]
["bitfinex","ETHUSD",1673893963705,10.29953795,1559.3,1559.0,19.24308]
["bitfinex","ETHUSD",1673893963845,1.12067886,1559.2,1559.1,14.751728]
["bitfinex","ETHUSD",1673893964056,1.12067886,1559.2,1559.1,21.165678]
["bitfinex","ETHUSD",1673893964322,2.56311681,1559.3,1559.1,21.165678]
["bitfinex","ETHUSD",1673893964533,1.12067886,1559.2,1559.1,21.165678]
["bitfinex","ETHUSD",1673893964936,2.56311681,1559.3,1559.1,21.165678]
["bitfinex","ETHUSD",1673893965288,1.12067886,1559.2,1559.1,21.165678]
["bitfinex","ETHUSD",1673893965958,2.56311681,1559.3,1559.1,21.165678]
["bitfinex","ETHUSD",1673893966208,1.12067886,1559.2,1559.1,21.165678]
["bitfinex","ETHUSD",1673893966413,1.44243795,1559.3,1559.1,21.165678]
["bitfinex","ETHUSD",1673893966736,13.29024471,1559.4,1559.1,21.165678]
["bitfinex","ETHUSD",1673893966959,1.12067833,1559.3,1559.1,21.165678]
["bitfinex","ETHUSD",1673893967268,2.56311628,1559.3,1559.1,21.165678]
["bitfinex","ETHUSD",1673893968287,2.56311628,1559.3,1559.1,19.24137]
["bitfinex","ETHUSD",1673893971108,0.96077243,1559.2,1559.1,19.24137]
["bitfinex","ETHUSD",1673893977105,2.08145076,1559.3,1559.1,22.51415678]
["bitfinex","ETHUSD",1673893977349,0.96077243,1559.3,1559.1,23.74415678]
["bitfinex","ETHUSD",1673893977757,0.96077243,1559.3,1559.1,24.68979222]
["bitfinex","ETHUSD",1673893977979,0.96077243,1559.3,1559.2,2.46897922]
["bitfinex","ETHUSD",1673893978216,0.96077243,1559.3,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893978883,2.40321038,1559.4,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893979099,3.52366416,1559.4,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893980313,2.08122621,1559.3,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893980988,0.96077243,1559.3,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893984972,2.40321038,1559.4,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893985190,3.5233797,1559.4,1559.2,21.70959922]
["bitfinex","ETHUSD",1673893985699,2.08094175,1559.3,1559.2,21.70622003]
["bitfinex","ETHUSD",1673893985861,2.40321038,1559.4,1559.2,21.70622003]
["bitfinex","ETHUSD",1673893986073,3.52319686,1559.4,1559.2,19.24062]
["bitfinex","ETHUSD",1673893986484,0.96077243,1559.4,1559.2,19.24062]
["bitfinex","ETHUSD",1673893986852,2.08068666,1559.4,1559.2,19.24062]
["bitfinex","ETHUSD",1673893996813,11.26031038,1559.5,1559.2,22.9967029]
["bitfinex","ETHUSD",1673893996996,9.81787243,1559.5,1559.4,19.23816]
["bitfinex","ETHUSD",1673893997210,2.40321038,1559.6,1559.4,19.23816]
["bitfinex","ETHUSD",1673893997417,0.96077243,1559.6,1559.4,19.23816]
["bitfinex","ETHUSD",1673893997660,2.08013553,1559.6,1559.4,22.15583203]
["bitfinex","ETHUSD",1673893997873,12.36301038,1559.7,1559.4,22.15583203]
["bitfinex","ETHUSD",1673893998082,12.36301038,1559.7,1559.5,2.0]
["bitfinex","ETHUSD",1673893998309,2.40321038,1559.7,1559.6,19.2357]
["bitfinex","ETHUSD",1673893998526,3.52220959,1559.7,1559.6,19.2357]
["bitfinex","ETHUSD",1673893999572,2.07977164,1559.7,1559.6,19.2357]
["bitfinex","ETHUSD",1673894000579,2.56143716,1559.7,1559.6,19.2357]
["bitfinex","ETHUSD",1673894003224,2.56143716,1559.7,1559.6,21.15927]
["bitfinex","ETHUSD",1673894003660,2.07870683,1559.7,1559.6,21.15927]
["bitfinex","ETHUSD",1673894004304,4.48504392,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894004514,3.04260597,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894004669,4.48222356,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894005197,4.48221461,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894005689,4.47831038,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894006221,2.55883037,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894006367,2.55883037,1559.7,1559.6,12.8238]
["bitfinex","ETHUSD",1673894006750,2.55883037,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894007645,9.35343992,1559.8,1559.6,6.4119]
["bitfinex","ETHUSD",1673894007949,1.36722699,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894008154,9.35343992,1559.8,1559.6,6.4119]
["bitfinex","ETHUSD",1673894009213,9.35343992,1559.8,1559.6,12.8238]
["bitfinex","ETHUSD",1673894012087,9.35343992,1559.8,1559.6,19.2357]
["bitfinex","ETHUSD",1673894015940,9.35343992,1559.8,1559.3,6.749]
["bitfinex","ETHUSD",1673894016154,9.35343992,1559.8,1559.6,12.8238]
["bitfinex","ETHUSD",1673894016383,10.42351617,1559.8,1559.6,12.8238]
["bitfinex","ETHUSD",1673894016589,10.42351617,1559.8,1559.6,19.2357]
["bitfinex","ETHUSD",1673894016798,10.42351617,1559.8,1559.6,12.8238]
["bitfinex","ETHUSD",1673894017926,9.35343992,1559.8,1559.6,19.2357]
["bitfinex","ETHUSD",1673894018165,9.35343992,1559.8,1559.6,12.8238]
["bitfinex","ETHUSD",1673894020344,9.35343992,1559.8,1559.6,12.81649781]
["bitfinex","ETHUSD",1673894021816,9.35343992,1559.8,1559.5,12.82408]
["bitfinex","ETHUSD",1673894022022,22.17558992,1559.8,1559.4,12.82485]
["bitfinex","ETHUSD",1673894022285,3.45355899,1559.7,1559.4,12.82485]
["bitfinex","ETHUSD",1673894022504,9.86507899,1559.7,1559.4,6.41237]
["bitfinex","ETHUSD",1673894026393,9.86507899,1559.7,1559.4,12.82474]
["bitfinex","ETHUSD",1673894029684,0.96041351,1559.5,1559.4,12.82474]
["bitfinex","ETHUSD",1673894029899,0.96041351,1559.5,1559.4,6.41237]
["bitfinex","ETHUSD",1673894030432,1.79275093,1559.5,1559.4,6.41237]
["bitfinex","ETHUSD",1673894030591,2.91302387,1559.5,1559.4,6.41237]
["bitfinex","ETHUSD",1673894032161,3.87357381,1559.5,1559.3,6.41307]
["bitfinex","ETHUSD",1673894032408,2.4011702,1559.5,1559.3,6.41307]
["bitfinex","ETHUSD",1673894032629,3.52130927,1559.5,1559.3,6.41307]
["bitfinex","ETHUSD",1673894033466,0.96054994,1559.4,1559.3,6.41307]
["bitfinex","ETHUSD",1673894034204,2.4011702,1559.5,1559.3,6.41307]
["bitfinex","ETHUSD",1673894034414,0.96054994,1559.4,1559.3,12.8262]
["bitfinex","ETHUSD",1673894034739,0.96054994,1559.5,1559.3,15.26324181]
["bitfinex","ETHUSD",1673894035050,2.08079602,1559.5,1559.3,14.79484483]
["bitfinex","ETHUSD",1673894035263,0.96054994,1559.5,1559.3,14.79484483]
["bitfinex","ETHUSD",1673894035414,2.4011702,1559.6,1559.3,21.20797483]
["bitfinex","ETHUSD",1673894035624,0.96054994,1559.6,1559.4,4.58923792]
["bitfinex","ETHUSD",1673894035944,2.08099801,1559.6,1559.5,6.41231]
["bitfinex","ETHUSD",1673894036206,2.08099801,1559.6,1559.5,12.82462]
["bitfinex","ETHUSD",1673894037942,14.1262702,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1673894038311,14.1262702,1559.7,1559.5,19.23693]
["bitfinex","ETHUSD",1673894038312,0.96054994,1559.7,1559.5,19.23693]
["bitfinex","ETHUSD",1673894038480,0.96054994,1559.7,1559.6,8.335593]
["bitfinex","ETHUSD",1673894038685,2.08089407,1559.7,1559.6,8.335593]
["bitfinex","ETHUSD",1673894039324,2.08089407,1559.7,1559.6,14.747493]
["bitfinex","ETHUSD",1673894042664,0.96054994,1559.7,1559.6,21.159393]
["bitfinex","ETHUSD",1673894043089,11.75461012,1559.8,1559.6,21.159393]
["bitfinex","ETHUSD",1673894043944,2.080515,1559.7,1559.6,21.159393]
["bitfinex","ETHUSD",1673894044138,2.08051724,1559.7,1559.6,21.159393]
["bitfinex","ETHUSD",1673894044789,11.75461012,1559.8,1559.6,21.159393]
["bitfinex","ETHUSD",1673894045704,2.08044227,1559.7,1559.6,21.159393]
["bitfinex","ETHUSD",1673894045979,2.08044227,1559.7,1559.6,19.2357]
["bitfinex","ETHUSD",1673894048918,2.08044227,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894049096,3.52084038,1559.7,1559.6,6.4119]
["bitfinex","ETHUSD",1673894049287,3.52084038,1559.7,1559.6,9.95566116]
["bitfinex","ETHUSD",1673894049766,2.08022012,1559.7,1559.6,9.95566116]
["bitfinex","ETHUSD",1673894051335,11.75438797,1559.8,1559.6,25.05861394]
["bitfinex","ETHUSD",1673894051648,10.31376771,1559.8,1559.6,25.05861394]
["bitfinex","ETHUSD",1673894052247,2.48628797,1559.8,1559.7,3.27278678]
["bitfinex","ETHUSD",1673894052460,1.04448721,1559.9,1559.7,28.4443406]
["bitfinex","ETHUSD",1673894052668,0.08415942,1559.9,1559.8,22.56602786]
["bitfinex","ETHUSD",1673894052899,0.08415942,1559.9,1559.8,38.80183242]
["bitfinex","ETHUSD",1673894053183,0.08415942,1559.9,1559.8,38.80184076]
["bitfinex","ETHUSD",1673894053387,0.08415942,1559.9,1559.8,37.85604311]
["bitfinex","ETHUSD",1673894054139,0.08415942,1559.9,1559.8,33.38636084]
["bitfinex","ETHUSD",1673894055387,0.08415942,1559.9,1559.8,39.79743084]
["bitfinex","ETHUSD",1673894055810,0.08415942,1559.9,1559.8,39.8089153]
["bitfinex","ETHUSD",1673894056136,0.08415942,1559.9,1559.8,43.81072232]
["bitfinex","ETHUSD",1673894057603,0.08415942,1559.9,1559.8,39.8089153]
["bitfinex","ETHUSD",1673894058993,0.08415942,1559.9,1559.8,43.81072232]
["bitfinex","ETHUSD",1673894059500,0.08518508,1560.0,1559.9,8.749]
["bitfinex","ETHUSD",1673894059727,0.08518508,1560.0,1559.9,46.40536941]
["bitfinex","ETHUSD",1673894059937,0.08518508,1560.0,1559.9,46.44893257]
["bitfinex","ETHUSD",1673894060161,0.08518508,1560.0,1559.9,46.915675]
["bitfinex","ETHUSD",1673894060354,0.08518508,1560.0,1559.9,46.44893257]
["bitfinex","ETHUSD",1673894062106,0.08533992,1560.1,1559.9,46.44893257]
["bitfinex","ETHUSD",1673894062313,0.08533992,1560.1,1560.0,23.50213298]
["bitfinex","ETHUSD",1673894062562,0.08533992,1560.1,1560.0,42.73288298]
["bitfinex","ETHUSD",1673894063277,0.08533992,1560.1,1560.0,43.96888298]
["bitfinex","ETHUSD",1673894063489,0.08533992,1560.1,1560.0,44.4792171]
["bitfinex","ETHUSD",1673894064052,9.92e-06,1560.1,1560.0,44.4792171]
["bitfinex","ETHUSD",1673894064264,0.1057686,1560.4,1560.2,6.749]
["bitfinex","ETHUSD",1673894064452,0.1057686,1560.4,1560.3,45.0385738]
["bitfinex","ETHUSD",1673894064666,8.6e-06,1560.4,1560.3,48.54890792]
["bitfinex","ETHUSD",1673894065910,8.6e-06,1560.4,1560.3,49.78590792]
["bitfinex","ETHUSD",1673894066938,8.6e-06,1560.4,1560.3,47.31190792]
["bitfinex","ETHUSD",1673894067152,8.6e-06,1560.4,1560.3,34.5691009]
["bitfinex","ETHUSD",1673894067415,8.6e-06,1560.4,1560.3,22.22706]
["bitfinex","ETHUSD",1673894070328,8.6e-06,1560.4,1560.3,3.0]
["bitfinex","ETHUSD",1673894070568,8.6e-06,1560.4,1560.2,12.81841]
["bitfinex","ETHUSD",1673894070783,8.6e-06,1560.4,1560.2,6.4092]
["bitfinex","ETHUSD",1673894072161,1.4750086,1560.4,1560.1,12.83314225]
["bitfinex","ETHUSD",1673894072337,2.17670955,1560.4,1560.1,12.83314225]
["bitfinex","ETHUSD",1673894072545,0.4809,1560.3,1560.1,12.83314225]
["bitfinex","ETHUSD",1673894072956,0.4809,1560.3,1560.1,19.24298225]
["bitfinex","ETHUSD",1673894073951,0.4809086,1560.4,1560.1,19.24298225]
["bitfinex","ETHUSD",1673894075069,3.19343133,1560.4,1560.1,12.83314225]
["bitfinex","ETHUSD",1673894075598,3.19343133,1560.4,1560.1,0.01348225]
["bitfinex","ETHUSD",1673894075794,16.01077133,1560.4,1560.1,0.01348225]
["bitfinex","ETHUSD",1673894076008,9.60204133,1560.4,1560.1,6.42331225]
["bitfinex","ETHUSD",1673894079169,8.12704133,1560.4,1560.1,6.42331225]
["bitfinex","ETHUSD",1673894080621,0.81270413,1560.3,1560.1,6.42331225]
["bitfinex","ETHUSD",1673894081475,2.67875912,1560.4,1560.1,12.83315225]
["bitfinex","ETHUSD",1673894082516,2.67875912,1560.4,1560.1,19.24299225]
["bitfinex","ETHUSD",1673894082517,0.4809086,1560.4,1560.1,19.24299225]
["bitfinex","ETHUSD",1673894082728,8.6e-06,1560.4,1560.1,19.24299225]
["bitfinex","ETHUSD",1673894084932,1.91602297,1560.4,1560.1,19.24299225]
["bitfinex","ETHUSD",1673894086520,8.6e-06,1560.4,1560.1,19.24299225]
["bitfinex","ETHUSD",1673894086731,1.91644117,1560.4,1560.1,19.24299225]
["bitfinex","ETHUSD",1673894088303,1.91644117,1560.4,1560.2,3.27278678]
["bitfinex","ETHUSD",1673894088660,8.6e-06,1560.4,1560.3,30.37586678]
["bitfinex","ETHUSD",1673894088781,8.6e-06,1560.4,1560.3,37.6076738]
["bitfinex","ETHUSD",1673894089318,8.6e-06,1560.4,1560.3,33.60586678]
["bitfinex","ETHUSD",1673894089658,8.6e-06,1560.4,1560.3,32.13886678]
["bitfinex","ETHUSD",1673894089982,8.6e-06,1560.4,1560.3,12.67906177]
["bitfinex","ETHUSD",1673894090366,8.6e-06,1560.4,1560.3,9.40902]
["bitfinex","ETHUSD",1673894090825,8.6e-06,1560.4,1560.3,25.49984678]
["bitfinex","ETHUSD",1673894092089,8.6e-06,1560.4,1560.3,25.72984678]
["bitfinex","ETHUSD",1673894098458,8.6e-06,1560.4,1560.3,25.49984678]
["bitfinex","ETHUSD",1673894099109,0.96033639,1560.4,1560.3,25.49984678]
["bitfinex","ETHUSD",1673894099445,1.91799387,1560.4,1560.3,25.49984678]
["bitfinex","ETHUSD",1673894099754,8.6e-06,1560.4,1560.3,41.4268986]
["bitfinex","ETHUSD",1673894099908,8.6e-06,1560.4,1560.3,41.77486683]
["bitfinex","ETHUSD",1673894100121,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894100384,8.6e-06,1560.4,1560.3,35.66975746]
["bitfinex","ETHUSD",1673894101172,8.6e-06,1560.4,1560.3,38.83885827]
["bitfinex","ETHUSD",1673894101387,8.6e-06,1560.4,1560.3,37.77301876]
["bitfinex","ETHUSD",1673894101595,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894104784,8.6e-06,1560.4,1560.3,42.84651576]
["bitfinex","ETHUSD",1673894104991,8.6e-06,1560.4,1560.3,38.84470882]
["bitfinex","ETHUSD",1673894105200,8.6e-06,1560.4,1560.3,41.77816159]
["bitfinex","ETHUSD",1673894105557,8.6e-06,1560.4,1560.3,37.77635457]
["bitfinex","ETHUSD",1673894106414,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894106778,8.6e-06,1560.4,1560.3,37.77632823]
["bitfinex","ETHUSD",1673894108407,8.6e-06,1560.4,1560.3,37.77610457]
["bitfinex","ETHUSD",1673894108766,8.6e-06,1560.4,1560.3,37.77606021]
["bitfinex","ETHUSD",1673894108983,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894109239,8.6e-06,1560.4,1560.3,37.77605583]
["bitfinex","ETHUSD",1673894109415,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894109635,8.6e-06,1560.4,1560.3,37.77598775]
["bitfinex","ETHUSD",1673894109830,8.6e-06,1560.4,1560.3,37.77598803]
["bitfinex","ETHUSD",1673894111102,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894111329,8.6e-06,1560.4,1560.3,37.77591601]
["bitfinex","ETHUSD",1673894111542,8.6e-06,1560.4,1560.3,37.14475746]
["bitfinex","ETHUSD",1673894112274,8.6e-06,1560.4,1560.3,37.77591587]
["bitfinex","ETHUSD",1673894112610,8.6e-06,1560.4,1560.3,37.77591792]
["bitfinex","ETHUSD",1673894112822,8.6e-06,1560.4,1560.3,41.77770629]
["bitfinex","ETHUSD",1673894113207,8.6e-06,1560.4,1560.3,37.77589927]
["bitfinex","ETHUSD",1673894113591,0.10072771,1560.5,1560.4,20.26547154]
["bitfinex","ETHUSD",1673894113774,0.10072771,1560.5,1560.4,31.2905914]
["bitfinex","ETHUSD",1673894114469,0.10072771,1560.5,1560.4,22.22847154]
["bitfinex","ETHUSD",1673894115654,0.10072771,1560.5,1560.4,25.50125832]
["bitfinex","ETHUSD",1673894115895,0.10072771,1560.5,1560.4,25.73125832]
["bitfinex","ETHUSD",1673894124576,0.10072771,1560.5,1560.4,29.73306534]
["bitfinex","ETHUSD",1673894124786,0.10072771,1560.5,1560.4,38.58387447]
["bitfinex","ETHUSD",1673894125002,0.10072771,1560.5,1560.4,50.80315633]
["bitfinex","ETHUSD",1673894125195,0.10072771,1560.5,1560.4,51.75969106]
["bitfinex","ETHUSD",1673894126039,0.10072771,1560.5,1560.4,53.22569106]
["bitfinex","ETHUSD",1673894126249,7.71e-06,1560.5,1560.4,54.11126285]
["bitfinex","ETHUSD",1673894126506,0.10928908,1560.6,1560.4,55.1235959]
["bitfinex","ETHUSD",1673894126714,9.08e-06,1560.6,1560.5,28.88665361]
["bitfinex","ETHUSD",1673894126877,9.08e-06,1560.6,1560.5,43.17105361]
["bitfinex","ETHUSD",1673894127088,9.08e-06,1560.6,1560.5,52.43369318]
["bitfinex","ETHUSD",1673894127344,9.08e-06,1560.6,1560.5,50.99307292]
["bitfinex","ETHUSD",1673894127558,9.08e-06,1560.6,1560.5,50.10750113]
["bitfinex","ETHUSD",1673894127877,9.08e-06,1560.6,1560.5,50.99307292]
["bitfinex","ETHUSD",1673894128490,9.08e-06,1560.6,1560.5,50.03401077]
["bitfinex","ETHUSD",1673894128711,9.08e-06,1560.6,1560.5,49.53207292]
["bitfinex","ETHUSD",1673894129875,0.1025064,1560.8,1560.6,8.751]
["bitfinex","ETHUSD",1673894130085,0.12745265,1560.9,1560.8,6.749]
["bitfinex","ETHUSD",1673894130402,0.11090497,1561.0,1560.9,27.96868]
["bitfinex","ETHUSD",1673894130552,0.11090497,1561.0,1560.9,25.49246678]
["bitfinex","ETHUSD",1673894130765,0.11090497,1561.0,1560.9,25.72246678]
["bitfinex","ETHUSD",1673894131182,0.11090497,1561.0,1560.9,32.47146678]
["bitfinex","ETHUSD",1673894131459,0.11090497,1561.0,1560.9,28.49431494]
["bitfinex","ETHUSD",1673894131670,0.11090497,1561.0,1560.9,35.24331494]
["bitfinex","ETHUSD",1673894132275,0.11090497,1561.0,1560.9,35.25439261]
["bitfinex","ETHUSD",1673894132485,0.39818614,1561.0,1560.9,35.25439261]
["bitfinex","ETHUSD",1673894133107,10.30232726,1561.7,1561.0,0.398]
["bitfinex","ETHUSD",1673894133358,1.83921173,1562.9,1562.1,4.03115487]
["bitfinex","ETHUSD",1673894133531,1.83921173,1562.9,1562.2,4.03525652]
["bitfinex","ETHUSD",1673894133532,0.80667088,1562.3,1562.2,4.03525652]
["bitfinex","ETHUSD",1673894133758,3.34839987,1562.4,1562.3,6.749]
["bitfinex","ETHUSD",1673894133759,1.14819809,1562.4,1562.3,6.749]
["bitfinex","ETHUSD",1673894134108,1.14819809,1562.4,1562.3,36.42950644]
["bitfinex","ETHUSD",1673894134279,8.09e-06,1562.4,1562.3,47.9239863]
["bitfinex","ETHUSD",1673894134489,0.2996304,1562.9,1562.3,54.55720471]
["bitfinex","ETHUSD",1673894134698,1.92084295,1563.4,1562.8,20.86896226]
["bitfinex","ETHUSD",1673894135064,1.92084295,1563.4,1563.0,6.39788]
["bitfinex","ETHUSD",1673894135065,1.94800615,1563.4,1563.0,6.39788]
["bitfinex","ETHUSD",1673894135229,0.48,1563.3,1563.0,17.6682992]
["bitfinex","ETHUSD",1673894135422,0.48,1563.3,1563.0,7.6682992]
["bitfinex","ETHUSD",1673894135632,0.67876644,1563.3,1562.9,9.39816]
["bitfinex","ETHUSD",1673894135947,1.466,1563.0,1562.7,9.39901]
["bitfinex","ETHUSD",1673894136156,1.466,1563.0,1562.7,7.67340786]
["bitfinex","ETHUSD",1673894136373,0.4801,1562.9,1562.7,1.27439786]
["bitfinex","ETHUSD",1673894136594,0.4801,1562.9,1562.5,13.0]
["bitfinex","ETHUSD",1673894136805,0.4801,1562.9,1562.4,6.40021]
["bitfinex","ETHUSD",1673894137002,1.461,1562.8,1562.4,9.67009659]
["bitfinex","ETHUSD",1673894137240,1.9411,1562.8,1562.4,9.67009659]
["bitfinex","ETHUSD",1673894138150,1.9411,1562.8,1562.4,7.67009659]
["bitfinex","ETHUSD",1673894138594,1.8911,1562.8,1562.4,7.67009659]
["bitfinex","ETHUSD",1673894139215,1.8911,1562.8,1562.4,1.26988659]
["bitfinex","ETHUSD",1673894139443,2.15170702,1562.8,1562.4,6.26988659]
["bitfinex","ETHUSD",1673894139868,2.15170702,1562.8,1562.4,4.26988659]
["bitfinex","ETHUSD",1673894140253,2.15170702,1562.8,1562.4,1.26988659]
["bitfinex","ETHUSD",1673894140254,1.473,1562.7,1562.4,1.26988659]
["bitfinex","ETHUSD",1673894142327,1.5001632,1562.7,1562.4,1.26988659]
["bitfinex","ETHUSD",1673894142628,7.8994832,1562.7,1562.3,3.0]
["bitfinex","ETHUSD",1673894142943,1.27014832,1562.6,1562.3,1.27416911]
["bitfinex","ETHUSD",1673894143118,7.66976832,1562.6,1562.2,3.0]
["bitfinex","ETHUSD",1673894143333,7.66976832,1562.6,1562.2,1.27341648]
["bitfinex","ETHUSD",1673894143521,7.66976832,1562.6,1562.2,4.27341648]
["bitfinex","ETHUSD",1673894143885,7.66976832,1562.6,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894143886,1.461,1562.3,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894144043,7.87131,1562.2,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894144256,1.9503,1562.2,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894145537,0.4803,1562.2,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894146286,1.9553,1562.2,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894146498,2.790916,1562.2,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894147018,1.461,1562.0,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894147870,1.9414,1562.0,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894151165,7.237016,1562.2,1561.9,2.64772482]
["bitfinex","ETHUSD",1673894151166,0.4804,1562.1,1562.0,2.54194394]
["bitfinex","ETHUSD",1673894151521,0.4803,1562.2,1562.0,2.54194394]
["bitfinex","ETHUSD",1673894152677,0.4803,1562.2,1561.8,8.40273]
["bitfinex","ETHUSD",1673894152889,1.467,1562.3,1561.8,5.27278678]
["bitfinex","ETHUSD",1673894153110,3.041356,1562.3,1561.8,5.27278678]
["bitfinex","ETHUSD",1673894153319,15.843016,1562.3,1561.8,5.27278678]
["bitfinex","ETHUSD",1673894154045,1.3467855,1562.3,1561.9,3.27278678]
["bitfinex","ETHUSD",1673894155256,7.7476555,1562.3,1561.9,3.27278678]
["bitfinex","ETHUSD",1673894155417,14.1485255,1562.3,1561.9,3.27278678]
["bitfinex","ETHUSD",1673894155622,1.41485255,1562.2,1561.7,11.40297]
["bitfinex","ETHUSD",1673894155988,14.24481575,1562.2,1561.8,6.27278678]
["bitfinex","ETHUSD",1673894156150,14.24481575,1562.2,1561.8,3.0]
["bitfinex","ETHUSD",1673894157922,7.84325575,1562.2,1561.8,3.0]
["bitfinex","ETHUSD",1673894158121,6.4284032,1562.2,1561.8,5.0]
["bitfinex","ETHUSD",1673894158332,0.0271632,1562.2,1561.9,3.27278678]
["bitfinex","ETHUSD",1673894158547,0.0271632,1562.2,1561.9,5.27278678]
["bitfinex","ETHUSD",1673894158996,0.0271632,1562.2,1562.0,2.0]
["bitfinex","ETHUSD",1673894159212,6.4284032,1562.2,1562.0,2.0]
["bitfinex","ETHUSD",1673894160036,6.4284032,1562.2,1561.9,5.27278678]
["bitfinex","ETHUSD",1673894161008,0.0271632,1562.2,1561.9,5.27278678]
["bitfinex","ETHUSD",1673894161474,0.0271632,1562.2,1561.9,6.94034246]
["bitfinex","ETHUSD",1673894162217,12.8296132,1562.2,1561.8,5.0]
["bitfinex","ETHUSD",1673894162579,12.8296132,1562.2,1561.8,3.0]
["bitfinex","ETHUSD",1673894163621,12.8296132,1562.2,1561.8,5.0]
["bitfinex","ETHUSD",1673894164550,14.2956132,1562.2,1561.8,5.0]
["bitfinex","ETHUSD",1673894165364,14.2956132,1562.2,1561.8,11.4028]
["bitfinex","ETHUSD",1673894165606,14.2956132,1562.2,1561.8,12.023669]
["bitfinex","ETHUSD",1673894165946,20.6968432,1562.2,1561.8,3.0]
["bitfinex","ETHUSD",1673894167371,1.47,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1673894167585,1.47,1562.1,1561.7,3.0]
["bitfinex","ETHUSD",1673894167586,6.40204,1562.0,1561.7,3.0]
["bitfinex","ETHUSD",1673894167792,14.27353,1562.1,1561.7,9.4031]
["bitfinex","ETHUSD",1673894167793,12.80349,1562.1,1561.7,9.4031]
["bitfinex","ETHUSD",1673894168037,12.80349,1562.1,1561.7,11.183775]
["bitfinex","ETHUSD",1673894168359,6.40164,1562.1,1561.7,11.183775]
["bitfinex","ETHUSD",1673894168571,6.40164,1562.1,1561.7,17.587045]
["bitfinex","ETHUSD",1673894168880,6.40164,1562.1,1561.7,9.4031]
["bitfinex","ETHUSD",1673894169371,6.40164,1562.1,1561.7,9.3531]
["bitfinex","ETHUSD",1673894169585,6.40164,1562.1,1561.7,15.75637]
["bitfinex","ETHUSD",1673894172837,12.80364,1562.1,1561.7,9.3531]
["bitfinex","ETHUSD",1673894173356,12.80364,1562.1,1561.8,1.58885558]
["bitfinex","ETHUSD",1673894173658,14.83278688,1562.1,1561.7,22.15964]
["bitfinex","ETHUSD",1673894173832,10.5924,1562.2,1561.8,26.48729347]
["bitfinex","ETHUSD",1673894174045,8.89776323,1562.2,1561.9,3.58879432]
["bitfinex","ETHUSD",1673894174245,8.89776323,1562.2,1561.9,14.80443]
["bitfinex","ETHUSD",1673894174454,8.89776323,1562.2,1561.9,21.20688]
["bitfinex","ETHUSD",1673894174700,10.2962,1562.3,1561.9,24.77517321]
["bitfinex","ETHUSD",1673894175316,10.2962,1562.3,1561.9,27.15825961]
["bitfinex","ETHUSD",1673894175662,10.2962,1562.3,1562.1,6.40163]
["bitfinex","ETHUSD",1673894175820,6.40064,1562.4,1562.0,19.20554]
["bitfinex","ETHUSD",1673894177126,6.40064,1562.4,1562.1,34.62784549]
["bitfinex","ETHUSD",1673894177450,8.54407168,1562.4,1562.1,41.02947549]
["bitfinex","ETHUSD",1673894177662,14.94471168,1562.4,1562.2,34.62787532]
["bitfinex","ETHUSD",1673894177968,27.57395,1562.6,1562.2,41.02901532]
["bitfinex","ETHUSD",1673894178184,9.9629,1562.6,1562.3,49.42758917]
["bitfinex","ETHUSD",1673894178377,10.70369594,1562.9,1562.4,34.62503406]
["bitfinex","ETHUSD",1673894178559,1.91334175,1562.9,1562.4,44.93278814]
["bitfinex","ETHUSD",1673894178771,25.32220828,1563.0,1562.5,12.79974]
["bitfinex","ETHUSD",1673894178966,25.32220828,1563.0,1562.6,2.0]
["bitfinex","ETHUSD",1673894178967,25.27220828,1563.0,1562.6,2.0]
["bitfinex","ETHUSD",1673894179178,11.91579409,1563.0,1562.6,2.0]
["bitfinex","ETHUSD",1673894179446,3.68727292,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1673894179658,0.17445234,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1673894180034,2.08779409,1563.0,1562.7,6.39914]
["bitfinex","ETHUSD",1673894180602,2.03779409,1563.0,1562.6,6.39948]
["bitfinex","ETHUSD",1673894180765,3.49879409,1563.0,1562.5,6.39979]
["bitfinex","ETHUSD",1673894181171,1.91334175,1562.9,1562.5,6.39979]
["bitfinex","ETHUSD",1673894181380,0.19133417,1562.8,1562.5,6.39979]
["bitfinex","ETHUSD",1673894181679,5.91767148,1563.0,1562.5,12.79979]
["bitfinex","ETHUSD",1673894182255,5.91767148,1563.0,1562.5,14.79979]
["bitfinex","ETHUSD",1673894182657,5.91767148,1563.0,1562.5,12.79979]
["bitfinex","ETHUSD",1673894182870,5.91767148,1563.0,1562.5,19.19979]
["bitfinex","ETHUSD",1673894183200,1.91334175,1562.9,1562.5,19.19979]
["bitfinex","ETHUSD",1673894183412,3.1449059,1562.9,1562.5,19.19979]
["bitfinex","ETHUSD",1673894184236,1.23156415,1562.9,1562.5,19.19979]
["bitfinex","ETHUSD",1673894184448,0.15161554,1563.0,1562.5,26.5171426]
["bitfinex","ETHUSD",1673894184663,0.15161554,1563.0,1562.7,19.19727]
["bitfinex","ETHUSD",1673894185010,0.15161554,1563.0,1562.8,14.79706]
["bitfinex","ETHUSD",1673894185541,0.15161554,1563.0,1562.8,12.79706]
["bitfinex","ETHUSD",1673894185542,0.12445234,1563.0,1562.8,12.79706]
["bitfinex","ETHUSD",1673894185702,0.12445234,1563.0,1562.9,3.27278678]
["bitfinex","ETHUSD",1673894185913,0.12445234,1563.0,1562.9,24.71472846]
["bitfinex","ETHUSD",1673894186344,0.12445234,1563.0,1562.9,37.20920269]
["bitfinex","ETHUSD",1673894186721,0.12445234,1563.0,1562.9,33.46020269]
["bitfinex","ETHUSD",1673894186844,0.21228001,1563.1,1563.0,10.215]
["bitfinex","ETHUSD",1673894187057,1e-08,1563.1,1563.0,22.23173396]
["bitfinex","ETHUSD",1673894187313,1e-08,1563.1,1563.0,40.28318537]
["bitfinex","ETHUSD",1673894188104,1e-08,1563.1,1563.0,38.30338187]
["bitfinex","ETHUSD",1673894188731,1e-08,1563.1,1563.0,40.29118537]
["bitfinex","ETHUSD",1673894190263,0.0075012,1563.4,1563.0,40.29118537]
["bitfinex","ETHUSD",1673894190413,0.0075012,1563.4,1563.2,6.39713]
["bitfinex","ETHUSD",1673894190624,0.0075012,1563.4,1563.2,9.66991678]
["bitfinex","ETHUSD",1673894191099,0.0075012,1563.4,1563.2,9.67379252]
["bitfinex","ETHUSD",1673894191314,0.0075012,1563.4,1563.1,16.27136]
["bitfinex","ETHUSD",1673894191315,0.0075012,1563.4,1563.1,0.002]
["bitfinex","ETHUSD",1673894191478,1.467,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894191692,1.467,1563.3,1563.2,23.47860894]
["bitfinex","ETHUSD",1673894191908,18.20675916,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894192100,19.56041998,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894192482,14.93397238,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894192627,8.53722238,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894192840,0.85372224,1563.2,1563.1,0.002]
["bitfinex","ETHUSD",1673894193103,1.4941632,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894193104,0.0271632,1563.3,1563.1,0.002]
["bitfinex","ETHUSD",1673894193734,0.0271632,1563.3,1563.1,3.27478678]
["bitfinex","ETHUSD",1673894193895,0.0075012,1563.4,1563.2,3.27278678]
["bitfinex","ETHUSD",1673894194315,0.0075012,1563.4,1563.1,0.002]
["bitfinex","ETHUSD",1673894194532,0.17819655,1563.4,1563.1,0.002]
["bitfinex","ETHUSD",1673894195054,0.17819655,1563.4,1563.1,6.39942]
["bitfinex","ETHUSD",1673894195542,0.0075012,1563.4,1563.1,9.67220678]
["bitfinex","ETHUSD",1673894196048,0.0075012,1563.4,1563.1,6.39942]
["bitfinex","ETHUSD",1673894196417,0.0075012,1563.4,1563.1,8.39942]
["bitfinex","ETHUSD",1673894196694,0.0075012,1563.4,1563.1,14.79696]
["bitfinex","ETHUSD",1673894196837,0.0075012,1563.4,1563.2,6.39711]
["bitfinex","ETHUSD",1673894197043,0.0075012,1563.4,1563.1,14.79696]
["bitfinex","ETHUSD",1673894197313,0.0075012,1563.4,1563.1,8.39942]
["bitfinex","ETHUSD",1673894197691,0.0075012,1563.4,1563.1,14.79696]
["bitfinex","ETHUSD",1673894197936,0.0271632,1563.3,1563.0,6.3976]
["bitfinex","ETHUSD",1673894198099,0.0271632,1563.3,1563.1,6.39754]
["bitfinex","ETHUSD",1673894199274,0.0271632,1563.3,1563.1,12.79508]
["bitfinex","ETHUSD",1673894200412,0.0271632,1563.3,1563.1,6.39754]
["bitfinex","ETHUSD",1673894200624,0.0271632,1563.3,1563.0,9.67035678]
["bitfinex","ETHUSD",1673894200876,0.68760481,1563.3,1563.0,9.67035678]
["bitfinex","ETHUSD",1673894202061,7.08433481,1563.3,1563.0,9.67035678]
["bitfinex","ETHUSD",1673894202217,7.08433481,1563.3,1563.0,6.39757]
["bitfinex","ETHUSD",1673894202434,8.55133481,1563.3,1562.9,12.79632]
["bitfinex","ETHUSD",1673894202644,8.55133481,1563.3,1562.9,16.06910678]
["bitfinex","ETHUSD",1673894202885,0.85513348,1563.2,1562.9,16.06910678]
["bitfinex","ETHUSD",1673894204683,7.25233348,1563.2,1562.9,9.67092678]
["bitfinex","ETHUSD",1673894204839,15.10953348,1563.2,1562.8,6.39856]
["bitfinex","ETHUSD",1673894205052,21.50673348,1563.2,1562.8,6.39856]
["bitfinex","ETHUSD",1673894205262,8.54832335,1563.1,1562.7,12.79814]
["bitfinex","ETHUSD",1673894206267,14.94597335,1563.1,1562.7,12.79814]
["bitfinex","ETHUSD",1673894208329,1.46,1563.2,1562.8,3.27278678]
["bitfinex","ETHUSD",1673894208546,21.4368,1563.3,1562.9,16.06934678]
["bitfinex","ETHUSD",1673894208891,21.4368,1563.3,1562.9,22.46762678]
["bitfinex","ETHUSD",1673894209465,27.83355,1563.3,1562.9,22.46762678]
["bitfinex","ETHUSD",1673894209938,27.8607132,1563.3,1562.9,22.46762678]
["bitfinex","ETHUSD",1673894210312,27.8607132,1563.3,1562.9,24.71438946]
["bitfinex","ETHUSD",1673894212326,27.8607132,1563.3,1562.9,22.46762678]
["bitfinex","ETHUSD",1673894212791,40.6542132,1563.3,1562.9,9.67106678]
["bitfinex","ETHUSD",1673894212933,40.6542132,1563.3,1562.9,6.39828]
["bitfinex","ETHUSD",1673894213146,1.475,1563.2,1562.8,6.39856]
["bitfinex","ETHUSD",1673894213362,6.39762,1563.1,1562.7,12.79817]
["bitfinex","ETHUSD",1673894213583,14.22223,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1673894213800,20.61985,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1673894214088,20.61985,1563.1,1562.7,6.39899]
["bitfinex","ETHUSD",1673894214528,1.473,1563.0,1562.4,6.40009]
["bitfinex","ETHUSD",1673894214769,6.54574,1562.9,1562.4,16.07307678]
["bitfinex","ETHUSD",1673894215733,8.04937087,1562.8,1562.4,16.07307678]
["bitfinex","ETHUSD",1673894216043,7.09651533,1562.8,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894216618,24.52388,1562.9,1562.5,6.4074612]
["bitfinex","ETHUSD",1673894217565,24.52388,1562.9,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894217933,2.452388,1562.8,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894218092,12.79836,1562.7,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894218307,6.39918,1562.7,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894218973,4.70519728,1562.7,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894221480,11.10437728,1562.7,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894222875,19.69911581,1562.7,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894223114,1.47,1562.6,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894223412,20.66877,1562.6,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894226567,20.6959332,1562.6,1562.5,0.0075012]
["bitfinex","ETHUSD",1673894227346,20.6959332,1562.6,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894227347,2.0,1562.5,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894227556,12.8008,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894229864,21.2012,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894232499,19.2012,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894232753,21.2012,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894233138,22.6762,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894233371,27.81612933,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894233875,25.81612933,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894237444,24.36829253,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894239647,25.83129253,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894240449,35.26299253,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894242645,38.26299253,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894242860,41.76577931,1562.4,1562.3,0.01077332]
["bitfinex","ETHUSD",1673894248270,3.91334175,1562.6,1562.3,1.04777332]
["bitfinex","ETHUSD",1673894248271,3.34855173,1562.6,1562.3,1.04777332]
["bitfinex","ETHUSD",1673894248479,11.66150555,1562.8,1562.4,3.27278678]
["bitfinex","ETHUSD",1673894248480,3.34855173,1562.7,1562.4,3.27278678]
["bitfinex","ETHUSD",1673894248748,3.59059955,1563.0,1562.5,6.39979]
["bitfinex","ETHUSD",1673894248749,11.5747,1562.9,1562.5,6.39979]
["bitfinex","ETHUSD",1673894248971,11.5747,1562.9,1562.6,0.639979]
["bitfinex","ETHUSD",1673894249274,10.1589,1563.0,1562.6,7.039429]
["bitfinex","ETHUSD",1673894249485,11.5747,1563.1,1562.6,22.43114952]
["bitfinex","ETHUSD",1673894249657,11.79236705,1563.2,1562.6,22.43114952]
["bitfinex","ETHUSD",1673894250223,23.36706705,1563.2,1562.6,8.508429]
["bitfinex","ETHUSD",1673894250439,2.33670671,1563.1,1562.6,7.039429]
["bitfinex","ETHUSD",1673894250902,33.1496888,1563.2,1562.6,7.039429]
["bitfinex","ETHUSD",1673894251269,3.43520998,1563.1,1562.6,7.039429]
["bitfinex","ETHUSD",1673894251441,3.43520998,1563.1,1562.6,7.03705593]
["bitfinex","ETHUSD",1673894252628,1.43520998,1563.1,1562.6,13.43664593]
["bitfinex","ETHUSD",1673894252790,25.2804088,1563.2,1562.6,22.42377645]
["bitfinex","ETHUSD",1673894252998,1.63346705,1563.2,1562.7,11.24050816]
["bitfinex","ETHUSD",1673894253327,0.19825707,1563.2,1562.9,1.475]
["bitfinex","ETHUSD",1673894253531,0.19825707,1563.2,1563.0,4.74778678]
["bitfinex","ETHUSD",1673894253739,0.19825707,1563.2,1563.1,14.30685868]
["bitfinex","ETHUSD",1673894254193,0.19825707,1563.2,1563.1,16.30685868]
["bitfinex","ETHUSD",1673894254402,0.19825707,1563.2,1563.1,17.78185868]
["bitfinex","ETHUSD",1673894255975,0.0075012,1563.4,1563.1,17.78185868]
["bitfinex","ETHUSD",1673894256423,0.0075012,1563.4,1563.2,1.467]
["bitfinex","ETHUSD",1673894256636,0.0075012,1563.4,1563.3,19.33686]
["bitfinex","ETHUSD",1673894256992,0.0075012,1563.4,1563.3,22.60964678]
["bitfinex","ETHUSD",1673894257470,0.0075012,1563.4,1563.3,24.07064678]
["bitfinex","ETHUSD",1673894258717,0.0075012,1563.4,1563.3,28.32099052]
["bitfinex","ETHUSD",1673894259046,0.0075012,1563.4,1563.3,24.07064678]
["bitfinex","ETHUSD",1673894259414,0.0075012,1563.4,1563.3,17.67392678]
["bitfinex","ETHUSD",1673894259785,0.0075012,1563.4,1563.3,16.21292678]
["bitfinex","ETHUSD",1673894261411,0.0075012,1563.4,1563.3,22.61352227]
["bitfinex","ETHUSD",1673894262824,0.0075012,1563.4,1563.3,19.34073549]
["bitfinex","ETHUSD",1673894263037,0.0075012,1563.4,1563.3,14.94401549]
["bitfinex","ETHUSD",1673894263250,0.0075012,1563.4,1563.3,12.94401549]
["bitfinex","ETHUSD",1673894263790,0.0075012,1563.4,1563.3,22.61352227]
["bitfinex","ETHUSD",1673894263930,0.0075012,1563.4,1563.3,24.08852227]
["bitfinex","ETHUSD",1673894264140,0.22445234,1563.5,1563.4,2.0]
["bitfinex","ETHUSD",1673894264413,0.22445234,1563.5,1563.4,25.79122501]
["bitfinex","ETHUSD",1673894264890,0.22445234,1563.5,1563.4,23.79122501]
["bitfinex","ETHUSD",1673894265434,0.22445234,1563.5,1563.3,6.54729549]
["bitfinex","ETHUSD",1673894265648,0.22445234,1563.5,1563.2,12.79373]
["bitfinex","ETHUSD",1673894266192,0.22445234,1563.5,1563.2,16.06651678]
["bitfinex","ETHUSD",1673894266402,0.22445234,1563.5,1563.2,22.46364678]
["bitfinex","ETHUSD",1673894266722,0.22445234,1563.5,1563.4,6.39631]
["bitfinex","ETHUSD",1673894267095,0.22445234,1563.5,1563.4,24.90791846]
["bitfinex","ETHUSD",1673894269210,0.22445234,1563.5,1563.4,24.9117937]
["bitfinex","ETHUSD",1673894270300,0.22445234,1563.5,1563.4,16.06928202]
["bitfinex","ETHUSD",1673894270499,1.26645234,1563.5,1563.4,0.00387524]
["bitfinex","ETHUSD",1673894270718,0.22445234,1563.5,1563.3,6.39671]
["bitfinex","ETHUSD",1673894270933,6.62041234,1563.5,1563.3,3.27278678]
["bitfinex","ETHUSD",1673894271403,6.62037234,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1673894271623,6.62037234,1563.5,1563.2,3.27278678]
["bitfinex","ETHUSD",1673894271810,14.95745657,1563.5,1563.1,15.7947]
["bitfinex","ETHUSD",1673894272021,14.95745657,1563.5,1563.1,9.39732]
["bitfinex","ETHUSD",1673894272866,0.22445234,1563.5,1563.1,26.94018678]
["bitfinex","ETHUSD",1673894273130,0.22445234,1563.5,1563.2,5.27278678]
["bitfinex","ETHUSD",1673894273347,0.22445234,1563.5,1563.3,22.45968678]
["bitfinex","ETHUSD",1673894274489,0.22445234,1563.5,1563.3,9.66624678]
["bitfinex","ETHUSD",1673894274666,0.22445234,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1673894274667,6.62044234,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1673894274875,6.62044234,1563.5,1563.2,9.66971678]
["bitfinex","ETHUSD",1673894275349,0.22445234,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1673894275495,0.22445234,1563.5,1563.2,12.79406]
["bitfinex","ETHUSD",1673894275705,0.22445234,1563.5,1563.2,8.39693]
["bitfinex","ETHUSD",1673894275963,0.22445234,1563.5,1563.2,16.720971]
["bitfinex","ETHUSD",1673894276139,0.22445234,1563.5,1563.2,14.720971]
["bitfinex","ETHUSD",1673894276348,0.22445234,1563.5,1563.2,8.323841]
["bitfinex","ETHUSD",1673894277395,0.22445234,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1673894279082,6.62036234,1563.5,1563.2,6.39693]
["bitfinex","ETHUSD",1673894279295,0.22445234,1563.5,1563.2,12.79406]
["bitfinex","ETHUSD",1673894279505,0.22445234,1563.5,1563.2,23.93897678]
["bitfinex","ETHUSD",1673894281414,0.22445234,1563.5,1563.3,6.39647]
["bitfinex","ETHUSD",1673894281951,0.22445234,1563.5,1563.3,17.18040246]
["bitfinex","ETHUSD",1673894282173,0.22445234,1563.5,1563.4,3.27278678]
["bitfinex","ETHUSD",1673894282412,0.23015861,1563.8,1563.5,8.749]
["bitfinex","ETHUSD",1673894282620,0.81216989,1563.9,1563.7,10.02178678]
["bitfinex","ETHUSD",1673894282947,0.46103816,1564.0,1563.6,7.25034374]
["bitfinex","ETHUSD",1673894282948,0.46103816,1564.0,1563.9,8.749]
["bitfinex","ETHUSD",1673894283102,0.46103816,1564.0,1563.9,31.52794083]
["bitfinex","ETHUSD",1673894283315,0.2202831,1564.1,1564.0,6.749]
["bitfinex","ETHUSD",1673894283575,2.518,1565.1,1564.0,25.23150558]
["bitfinex","ETHUSD",1673894283746,2.518,1565.1,1564.2,19.17862]
["bitfinex","ETHUSD",1673894283747,34.3612712,1565.0,1564.2,19.17862]
["bitfinex","ETHUSD",1673894283967,5.46329032,1564.9,1564.3,3.27278678]
["bitfinex","ETHUSD",1673894284204,18.24374032,1564.9,1564.0,9.39386]
["bitfinex","ETHUSD",1673894284397,19.6789503,1564.9,1564.1,3.27278678]
["bitfinex","ETHUSD",1673894284736,1.47,1564.6,1564.1,3.27278678]
["bitfinex","ETHUSD",1673894284894,0.23804276,1564.3,1564.2,3.27278678]
["bitfinex","ETHUSD",1673894285105,1e-08,1564.3,1564.2,10.63245046]
["bitfinex","ETHUSD",1673894285314,1e-08,1564.3,1564.2,34.17619902]
["bitfinex","ETHUSD",1673894286310,1e-08,1564.3,1564.2,23.20249046]
["bitfinex","ETHUSD",1673894286523,1e-08,1564.3,1564.2,9.66582678]
["bitfinex","ETHUSD",1673894287473,1e-08,1564.3,1564.0,6.39346]
["bitfinex","ETHUSD",1673894287645,1e-08,1564.3,1564.1,3.27278678]
["bitfinex","ETHUSD",1673894289848,1e-08,1564.3,1563.9,6.39395]
["bitfinex","ETHUSD",1673894290195,1e-08,1564.3,1564.0,3.27278678]
["bitfinex","ETHUSD",1673894291145,1e-08,1564.3,1564.0,9.66663678]
["bitfinex","ETHUSD",1673894291826,1e-08,1564.3,1563.9,6.39391]
["bitfinex","ETHUSD",1673894291827,0.0271632,1564.2,1563.9,6.39391]
["bitfinex","ETHUSD",1673894292037,0.0271632,1564.2,1563.9,9.66669678]
["bitfinex","ETHUSD",1673894292461,6.4202532,1564.2,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894292902,0.0271632,1564.2,1563.9,9.66377678]
["bitfinex","ETHUSD",1673894293115,2.07585225,1564.2,1563.8,6.39445]
["bitfinex","ETHUSD",1673894293297,14.86201225,1564.2,1563.8,3.27278678]
["bitfinex","ETHUSD",1673894293503,17.86201225,1564.2,1563.8,3.27278678]
["bitfinex","ETHUSD",1673894293929,17.86201225,1564.2,1563.8,9.66745678]
["bitfinex","ETHUSD",1673894294406,6.4202432,1564.2,1563.8,16.06212678]
["bitfinex","ETHUSD",1673894295030,6.4202432,1564.2,1563.8,9.66745678]
["bitfinex","ETHUSD",1673894295031,12.8133232,1564.2,1563.8,9.66745678]
["bitfinex","ETHUSD",1673894296027,12.8133232,1564.2,1563.8,3.27278678]
["bitfinex","ETHUSD",1673894296447,12.8133232,1564.2,1563.8,9.66741678]
["bitfinex","ETHUSD",1673894296666,7.86770001,1564.3,1563.9,5.27278678]
["bitfinex","ETHUSD",1673894296667,1e-08,1564.3,1563.9,5.27278678]
["bitfinex","ETHUSD",1673894296868,1e-08,1564.3,1564.0,6.92105868]
["bitfinex","ETHUSD",1673894297714,10.1236,1564.6,1564.0,6.92105868]
["bitfinex","ETHUSD",1673894297715,22.90668,1564.6,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894297988,6.39222,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894298146,4.64222,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894298360,12.137869,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894299727,14.137869,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894300182,12.137869,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894300563,11.887869,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894300778,18.280089,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894301443,5.495649,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894301656,12.8113132,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894302253,16.51535,1564.6,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894302455,7.82592998,1564.8,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894302456,24.32441998,1564.8,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894302712,6.39102,1564.7,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894302927,0.639102,1564.6,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894303234,12.78362,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894303811,6.39181,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894304020,12.63362,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894304647,19.02543,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894304861,21.83375752,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894305853,15.44194752,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894306031,6.24181,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894306239,7.0578452,1564.6,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894306467,9.73977173,1564.7,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894306682,21.89026419,1564.8,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894306683,30.71535998,1564.8,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894307642,30.71535998,1564.8,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894307643,2.0,1564.7,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894307815,12.78298,1564.6,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894308003,2.0,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894308215,21.1755,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894308429,23.932199,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894308965,25.405199,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894309124,26.84040898,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894309599,41.71940898,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894310133,43.63275073,1564.5,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894310278,23.53993507,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894310489,26.39814505,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894311179,24.99009827,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894311327,26.42530825,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894313121,28.33865,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894313677,26.90344002,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894314059,29.29515421,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894314543,26.90344002,1564.4,1564.3,0.00199999]
["bitfinex","ETHUSD",1673894314905,2.0,1564.3,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894315139,2.90744886,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894315348,20.65559,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894316016,2.0,1564.0,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894316188,19.18281,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894316408,23.06603589,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894316766,24.49848475,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894317347,2.40822589,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894317551,19.36961419,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894317552,25.23895067,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894318012,29.72268886,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894318356,16.93534886,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894318570,18.93534886,1564.1,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894318884,18.93534886,1564.1,1563.8,6.4096024]
["bitfinex","ETHUSD",1673894319076,16.93534886,1564.1,1563.8,6.4096024]
["bitfinex","ETHUSD",1673894319605,13.30124387,1564.2,1563.8,20.48770466]
["bitfinex","ETHUSD",1673894319971,11.39131206,1564.2,1563.8,20.48770466]
["bitfinex","ETHUSD",1673894320450,13.30124387,1564.2,1563.8,23.76049144]
["bitfinex","ETHUSD",1673894322177,1.43244886,1564.1,1563.8,23.76049144]
["bitfinex","ETHUSD",1673894326173,3.34238067,1564.1,1563.8,23.76049144]
["bitfinex","ETHUSD",1673894326436,1.43244886,1564.1,1563.8,23.76049144]
["bitfinex","ETHUSD",1673894327344,1.43244886,1564.1,1563.9,2.37604914]
["bitfinex","ETHUSD",1673894327560,1.43244886,1564.1,1563.8,23.76049144]
["bitfinex","ETHUSD",1673894327785,1.43244886,1564.0,1563.8,23.76049144]
["bitfinex","ETHUSD",1673894328172,1.43244886,1564.0,1563.8,17.36582144]
["bitfinex","ETHUSD",1673894328387,1.43244886,1564.0,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894328388,1.43244886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894328596,7.82671886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894329048,1.43244886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894330206,7.82671886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894331003,6.39427,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894331758,7.82671886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894333065,14.22098886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894333234,16.22098886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894333702,14.22098886,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894333911,23.50716293,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894334106,25.41709474,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894334315,24.01180908,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894334600,26.40352327,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894335022,24.01180908,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894335440,25.4468747,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894335859,24.01180908,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894336276,25.44688031,1563.9,1563.8,0.0150024]
["bitfinex","ETHUSD",1673894336748,23.5369485,1563.9,1563.8,0.01110905]
["bitfinex","ETHUSD",1673894337076,25.44688031,1563.9,1563.8,0.01110905]
["bitfinex","ETHUSD",1673894339382,32.80238128,1563.9,1563.8,0.01110905]
["bitfinex","ETHUSD",1673894339600,35.05562459,1563.9,1563.8,0.01110905]
["bitfinex","ETHUSD",1673894340115,2.0,1563.8,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894340330,1.43491458,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894340641,20.62138458,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894342435,19.18647,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894343252,21.18647,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894343432,19.18647,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894343653,23.68165298,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894344002,22.2467384,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894346526,28.42643976,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894346857,34.2440838,1563.6,1563.5,0.67335701]
["bitfinex","ETHUSD",1673894347963,5.42440838,1563.5,1563.0,0.0206708]
["bitfinex","ETHUSD",1673894348171,3.472,1563.2,1563.0,0.0206708]
["bitfinex","ETHUSD",1673894348392,4.475,1563.1,1563.0,0.0206708]
["bitfinex","ETHUSD",1673894348578,23.66762,1563.1,1563.0,0.0206708]
["bitfinex","ETHUSD",1673894348999,50.3295832,1563.1,1563.0,0.0206708]
["bitfinex","ETHUSD",1673894349248,50.3295832,1563.1,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894349249,75.46700184,1563.1,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894349438,1.43458416,1562.8,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894349649,12.79847,1562.7,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894350107,6.3986,1562.9,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894350318,40.33959548,1563.1,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894350319,12.79623,1563.0,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894350474,1.279623,1562.9,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894350682,6.39796,1563.0,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894350934,6.39837,1562.9,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894352309,12.79674,1562.9,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894353306,19.19511,1562.9,1562.7,0.95288165]
["bitfinex","ETHUSD",1673894356402,21.19511,1562.9,1562.5,0.00223666]
["bitfinex","ETHUSD",1673894356640,2.0,1562.8,1562.5,0.00223666]
["bitfinex","ETHUSD",1673894356793,19.19754,1562.7,1562.5,0.00223666]
["bitfinex","ETHUSD",1673894357006,19.19754,1562.7,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894358807,17.50356372,1562.7,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894360451,27.23256372,1562.7,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894360624,6.39918,1562.7,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894360776,19.19754,1562.7,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894360988,6.39896,1562.8,1562.4,0.02722097]
["bitfinex","ETHUSD",1673894361238,14.89035392,1562.9,1562.4,6.42749097]
["bitfinex","ETHUSD",1673894361443,12.79736,1562.9,1562.4,6.42749097]
["bitfinex","ETHUSD",1673894361773,12.79736,1562.9,1562.5,0.6427491]
["bitfinex","ETHUSD",1673894361987,12.79736,1562.9,1562.4,12.82767097]
["bitfinex","ETHUSD",1673894362193,12.79736,1562.9,1562.4,19.22805097]
["bitfinex","ETHUSD",1673894362357,12.79736,1562.9,1562.4,12.82765097]
["bitfinex","ETHUSD",1673894363021,6.39868,1562.9,1562.4,24.50083775]
["bitfinex","ETHUSD",1673894363193,6.39868,1562.9,1562.4,22.50083775]
["bitfinex","ETHUSD",1673894363422,6.39868,1562.9,1562.5,2.25008377]
["bitfinex","ETHUSD",1673894363776,12.79736,1562.9,1562.5,8.64988377]
["bitfinex","ETHUSD",1673894366139,19.19604,1562.9,1562.5,8.64988377]
["bitfinex","ETHUSD",1673894366560,19.19604,1562.9,1562.4,0.0552694]
["bitfinex","ETHUSD",1673894366990,12.79849,1562.7,1562.4,0.0552694]
["bitfinex","ETHUSD",1673894367607,12.79849,1562.7,1562.1,16.37153243]
["bitfinex","ETHUSD",1673894367959,12.79849,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1673894368179,19.19775,1562.7,1562.3,6.40065]
["bitfinex","ETHUSD",1673894369034,19.19775,1562.7,1562.2,16.07475678]
["bitfinex","ETHUSD",1673894369200,21.32032984,1562.7,1562.2,16.07475678]
["bitfinex","ETHUSD",1673894369935,12.80026,1562.5,1562.1,6.40143]
["bitfinex","ETHUSD",1673894370335,19.20046,1562.5,1562.1,6.40143]
["bitfinex","ETHUSD",1673894374172,19.20046,1562.5,1562.1,8.78377999]
["bitfinex","ETHUSD",1673894374329,19.20046,1562.5,1562.1,12.93336179]
["bitfinex","ETHUSD",1673894374751,19.20046,1562.5,1562.1,12.88336179]
["bitfinex","ETHUSD",1673894375172,19.20046,1562.5,1562.1,15.26573728]
["bitfinex","ETHUSD",1673894375910,19.20046,1562.5,1562.0,32.71870042]
["bitfinex","ETHUSD",1673894376121,19.20046,1562.5,1562.1,7.98964061]
["bitfinex","ETHUSD",1673894376122,2.0,1562.4,1562.1,7.98964061]
["bitfinex","ETHUSD",1673894376385,2.0,1562.4,1562.1,6.40139]
["bitfinex","ETHUSD",1673894376533,21.32331084,1562.5,1562.1,6.40139]
["bitfinex","ETHUSD",1673894377066,21.32331084,1562.5,1562.2,1.5882372]
["bitfinex","ETHUSD",1673894378424,21.32331084,1562.5,1562.1,13.75892314]
["bitfinex","ETHUSD",1673894378636,17.50628682,1562.5,1562.1,13.80228179]
["bitfinex","ETHUSD",1673894379051,17.50628682,1562.5,1562.2,1.58828866]
["bitfinex","ETHUSD",1673894380843,6.39919,1562.7,1562.3,9.67359678]
["bitfinex","ETHUSD",1673894381053,17.80285,1562.8,1562.4,0.96735968]
["bitfinex","ETHUSD",1673894381393,17.80285,1562.8,1562.4,7.36764968]
["bitfinex","ETHUSD",1673894382116,8.4039,1562.8,1562.4,7.36764968]
["bitfinex","ETHUSD",1673894382360,8.4039,1562.8,1562.4,13.76804968]
["bitfinex","ETHUSD",1673894383389,33.06710551,1562.9,1562.5,3.27278678]
["bitfinex","ETHUSD",1673894383614,33.06710551,1562.9,1562.6,6.72664868]
["bitfinex","ETHUSD",1673894383615,20.2602,1562.9,1562.6,6.72664868]
["bitfinex","ETHUSD",1673894384333,26.65857,1562.9,1562.6,6.72664868]
["bitfinex","ETHUSD",1673894386242,20.2602,1562.9,1562.6,6.72664868]
["bitfinex","ETHUSD",1673894386451,20.2602,1562.9,1562.6,13.12623868]
["bitfinex","ETHUSD",1673894387225,20.2602,1562.9,1562.6,6.72664868]
["bitfinex","ETHUSD",1673894387594,26.6586,1562.9,1562.6,6.72664868]
["bitfinex","ETHUSD",1673894387955,26.6586,1562.9,1562.7,1.5879351]
["bitfinex","ETHUSD",1673894388769,8.3984,1562.9,1562.6,6.39937]
["bitfinex","ETHUSD",1673894388991,6.3984,1562.9,1562.6,6.39937]
["bitfinex","ETHUSD",1673894389796,35.34583416,1563.0,1562.6,6.39937]
["bitfinex","ETHUSD",1673894390015,28.94767416,1563.0,1562.6,19.19855]
["bitfinex","ETHUSD",1673894390272,28.94767416,1563.0,1562.6,25.32592069]
["bitfinex","ETHUSD",1673894390663,28.94767416,1563.0,1562.7,1.5879648]
["bitfinex","ETHUSD",1673894390877,27.51309,1563.0,1562.7,7.9870948]
["bitfinex","ETHUSD",1673894391211,28.94767416,1563.0,1562.7,6.39913]
["bitfinex","ETHUSD",1673894391425,27.51309,1563.0,1562.7,6.39913]
["bitfinex","ETHUSD",1673894391583,27.51309,1563.0,1562.7,7.90477058]
["bitfinex","ETHUSD",1673894391788,27.51309,1563.0,1562.6,2.3819559]
["bitfinex","ETHUSD",1673894391789,40.30917,1563.0,1562.6,2.3819559]
["bitfinex","ETHUSD",1673894392061,41.74375416,1563.0,1562.5,24.86864018]
["bitfinex","ETHUSD",1673894392265,41.74375416,1563.0,1562.6,1.5879852]
["bitfinex","ETHUSD",1673894392420,1.43458416,1562.9,1562.4,11.21324904]
["bitfinex","ETHUSD",1673894392634,14.79794,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894392881,15.06106742,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894394118,8.66209742,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894394767,6.39897,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894395188,5.44614715,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894396513,11.84511715,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894396782,18.24408715,1562.8,1562.5,1.58810634]
["bitfinex","ETHUSD",1673894397466,18.24408715,1562.8,1562.4,3.33799904]
["bitfinex","ETHUSD",1673894397684,1.82440871,1562.7,1562.5,1.58809216]
["bitfinex","ETHUSD",1673894398044,8.22363871,1562.7,1562.4,3.33799904]
["bitfinex","ETHUSD",1673894398310,14.62286871,1562.7,1562.4,3.97008959]
["bitfinex","ETHUSD",1673894398473,14.62286871,1562.7,1562.5,1.58813369]
["bitfinex","ETHUSD",1673894398689,14.62286871,1562.7,1562.4,0.95604314]
["bitfinex","ETHUSD",1673894398866,14.62286871,1562.7,1562.4,2.54417077]
["bitfinex","ETHUSD",1673894399739,14.62286871,1562.7,1562.3,23.9805293]
["bitfinex","ETHUSD",1673894399936,14.62286871,1562.7,1562.4,1.58813226]
["bitfinex","ETHUSD",1673894400123,1.46228687,1562.6,1562.4,1.58813226]
["bitfinex","ETHUSD",1673894400341,14.62286871,1562.7,1562.4,1.58813226]
["bitfinex","ETHUSD",1673894400342,14.62286871,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894401259,21.02224871,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894402101,23.02224871,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894402525,27.45683287,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894404261,26.02224871,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894404475,24.45683287,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894405256,22.45683287,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894405599,21.02224871,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894406228,14.62286871,1562.7,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894412823,7.87110809,1562.8,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894413029,6.39885,1562.8,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894413287,14.23182416,1562.9,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894413509,12.79724,1562.9,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894414244,14.23182416,1562.9,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894414626,12.79724,1562.9,1562.6,1.46228687]
["bitfinex","ETHUSD",1673894417305,12.79724,1562.9,1562.6,1.4593699]
["bitfinex","ETHUSD",1673894417670,14.23182416,1562.9,1562.6,1.4593699]
["bitfinex","ETHUSD",1673894419364,12.79724,1562.9,1562.6,1.4593699]
["bitfinex","ETHUSD",1673894419922,14.23182416,1562.9,1562.6,1.4593699]
["bitfinex","ETHUSD",1673894420137,12.79724,1562.9,1562.6,10.0204042]
["bitfinex","ETHUSD",1673894420568,6.39857,1562.9,1562.6,10.0204042]
["bitfinex","ETHUSD",1673894421307,3.34736303,1563.1,1562.7,10.12082925]
["bitfinex","ETHUSD",1673894421523,1.43874096,1563.2,1563.0,1.469]
["bitfinex","ETHUSD",1673894421711,0.0041568,1563.2,1563.0,9.44879083]
["bitfinex","ETHUSD",1673894422061,0.0041568,1563.2,1563.1,9.67032678]
["bitfinex","ETHUSD",1673894422445,0.0041568,1563.2,1563.1,11.67032678]
["bitfinex","ETHUSD",1673894422616,0.0041568,1563.2,1563.1,5.22650846]
["bitfinex","ETHUSD",1673894422987,0.0041568,1563.2,1563.1,3.27278678]
["bitfinex","ETHUSD",1673894423772,0.0041568,1563.2,1563.1,5.27278678]
["bitfinex","ETHUSD",1673894424018,0.0041568,1563.2,1563.1,3.27278678]
["bitfinex","ETHUSD",1673894424835,0.0041568,1563.2,1563.1,5.27278678]
["bitfinex","ETHUSD",1673894425089,0.0041568,1563.2,1563.1,11.67032678]
["bitfinex","ETHUSD",1673894425306,0.0041568,1563.2,1563.1,22.33637546]
["bitfinex","ETHUSD",1673894425477,0.0041568,1563.2,1563.1,35.25387788]
["bitfinex","ETHUSD",1673894425663,0.0041568,1563.2,1563.1,43.0052925]
["bitfinex","ETHUSD",1673894426932,0.0041568,1563.2,1563.1,40.62418887]
["bitfinex","ETHUSD",1673894427341,0.0041568,1563.2,1563.1,41.53020656]
["bitfinex","ETHUSD",1673894427552,0.0041568,1563.2,1563.1,39.14918887]
["bitfinex","ETHUSD",1673894427786,0.0041568,1563.2,1563.1,26.10828715]
["bitfinex","ETHUSD",1673894428032,0.0041568,1563.2,1563.1,25.32537546]
["bitfinex","ETHUSD",1673894429589,0.0041568,1563.2,1563.1,30.02921351]
["bitfinex","ETHUSD",1673894429800,1.60814956,1563.8,1563.4,13.14523]
["bitfinex","ETHUSD",1673894429970,0.17927013,1564.0,1563.7,10.02178678]
["bitfinex","ETHUSD",1673894430179,0.17927013,1564.0,1563.8,11.99810804]
["bitfinex","ETHUSD",1673894430435,0.17927013,1564.0,1563.9,9.66705678]
["bitfinex","ETHUSD",1673894430657,0.17927013,1564.0,1563.9,11.66705678]
["bitfinex","ETHUSD",1673894431141,0.17927013,1564.0,1563.9,5.27278678]
["bitfinex","ETHUSD",1673894431336,0.17927013,1564.0,1563.9,2.0]
["bitfinex","ETHUSD",1673894431552,0.17927013,1564.0,1563.9,3.47278678]
["bitfinex","ETHUSD",1673894433164,0.17927013,1564.0,1563.9,4.94278678]
["bitfinex","ETHUSD",1673894433371,0.17927013,1564.0,1563.9,16.06019936]
["bitfinex","ETHUSD",1673894433557,0.17927013,1564.0,1563.9,25.45446936]
["bitfinex","ETHUSD",1673894433910,0.17927013,1564.0,1563.9,20.73132678]
["bitfinex","ETHUSD",1673894434124,0.17927013,1564.0,1563.9,3.47278678]
["bitfinex","ETHUSD",1673894434484,0.17927013,1564.0,1563.8,1.475]
["bitfinex","ETHUSD",1673894434699,1.22127013,1564.0,1563.6,8.1324]
["bitfinex","ETHUSD",1673894435016,1.22127013,1564.0,1563.5,9.87082]
["bitfinex","ETHUSD",1673894435017,1.22127013,1564.0,1563.5,1.475]
["bitfinex","ETHUSD",1673894435230,7.61514013,1564.0,1563.4,31.594]
["bitfinex","ETHUSD",1673894435483,22.44254406,1564.0,1563.4,1.464]
["bitfinex","ETHUSD",1673894435656,26.45812847,1564.0,1563.5,3.27278678]
["bitfinex","ETHUSD",1673894436520,26.45812847,1564.0,1563.5,5.27278678]
["bitfinex","ETHUSD",1673894436977,26.45812847,1564.0,1563.5,3.27278678]
["bitfinex","ETHUSD",1673894437140,26.45812847,1564.0,1563.5,5.27278678]
["bitfinex","ETHUSD",1673894437699,0.17927013,1564.0,1563.7,12.79]
["bitfinex","ETHUSD",1673894437852,0.17927013,1564.0,1563.8,1.469]
["bitfinex","ETHUSD",1673894438835,0.17927013,1564.0,1563.8,4.74178678]
["bitfinex","ETHUSD",1673894439172,1e-08,1564.0,1563.8,6.74178678]
["bitfinex","ETHUSD",1673894439329,1e-08,1564.0,1563.9,0.67417868]
["bitfinex","ETHUSD",1673894439958,1e-08,1564.0,1563.8,3.27278678]
["bitfinex","ETHUSD",1673894440587,1e-08,1564.0,1563.7,1.475]
["bitfinex","ETHUSD",1673894440796,1e-08,1564.0,1563.7,4.74778678]
["bitfinex","ETHUSD",1673894441951,1e-08,1564.0,1563.6,9.3954]
["bitfinex","ETHUSD",1673894442160,1e-08,1564.0,1563.6,3.27278678]
["bitfinex","ETHUSD",1673894442369,1.4825094,1564.0,1563.6,3.27278678]
["bitfinex","ETHUSD",1673894442631,14.2702394,1564.0,1563.4,46.1426]
["bitfinex","ETHUSD",1673894442846,0.03767393,1563.9,1563.5,3.27278678]
["bitfinex","ETHUSD",1673894443163,6.43200393,1563.9,1563.5,3.27278678]
["bitfinex","ETHUSD",1673894443319,6.43200393,1563.9,1563.5,5.27278678]
["bitfinex","ETHUSD",1673894443532,6.43200393,1563.9,1563.5,3.27278678]
["bitfinex","ETHUSD",1673894443909,7.94504071,1563.9,1563.5,3.27278678]
["bitfinex","ETHUSD",1673894444271,14.33937071,1563.9,1563.4,31.605]
["bitfinex","ETHUSD",1673894445259,12.67633393,1563.9,1563.5,2.0]
["bitfinex","ETHUSD",1673894445424,25.94946001,1564.0,1563.6,15.86602936]
["bitfinex","ETHUSD",1673894445425,1e-08,1564.0,1563.6,15.86602936]
["bitfinex","ETHUSD",1673894445638,1e-08,1564.0,1563.7,20.78592936]
["bitfinex","ETHUSD",1673894445895,1e-08,1564.0,1563.9,6.39427]
["bitfinex","ETHUSD",1673894446217,1e-08,1564.0,1563.9,17.66748546]
["bitfinex","ETHUSD",1673894446376,1e-08,1564.0,1563.9,19.66748546]
["bitfinex","ETHUSD",1673894446795,19.6966,1564.3,1564.0,0.00199999]
["bitfinex","ETHUSD",1673894447005,19.6966,1564.3,1564.0,13.13254677]
["bitfinex","ETHUSD",1673894447442,19.6966,1564.3,1564.0,11.13254677]
["bitfinex","ETHUSD",1673894447650,19.6966,1564.3,1564.0,13.3319797]
["bitfinex","ETHUSD",1673894448417,19.6966,1564.3,1564.0,6.9382197]
["bitfinex","ETHUSD",1673894448580,19.6966,1564.3,1564.0,4.73878677]
["bitfinex","ETHUSD",1673894448951,26.0894,1564.3,1564.0,1.46599999]
["bitfinex","ETHUSD",1673894449121,6.3928,1564.3,1564.0,4.73878677]
["bitfinex","ETHUSD",1673894449313,22.67536828,1564.4,1564.0,17.52647677]
["bitfinex","ETHUSD",1673894449314,9.89061828,1564.4,1564.0,17.52647677]
["bitfinex","ETHUSD",1673894449849,0.25001828,1564.4,1564.0,11.13261677]
["bitfinex","ETHUSD",1673894450061,0.25001828,1564.4,1564.0,13.67114197]
["bitfinex","ETHUSD",1673894450890,0.25001828,1564.4,1564.0,15.67114197]
["bitfinex","ETHUSD",1673894451094,0.25001828,1564.4,1564.0,22.06500197]
["bitfinex","ETHUSD",1673894451315,0.25001828,1564.4,1564.0,20.06500197]
["bitfinex","ETHUSD",1673894451628,0.25001828,1564.4,1564.1,0.02758034]
["bitfinex","ETHUSD",1673894451833,0.25001828,1564.4,1564.1,8.97001859]
["bitfinex","ETHUSD",1673894452043,0.25001828,1564.4,1564.1,2.57676859]
["bitfinex","ETHUSD",1673894452257,0.25001828,1564.4,1564.1,0.02758034]
["bitfinex","ETHUSD",1673894452511,6.64227828,1564.4,1564.1,0.02758034]
["bitfinex","ETHUSD",1673894453305,13.03453828,1564.4,1564.1,0.02758034]
["bitfinex","ETHUSD",1673894454668,13.03453828,1564.4,1564.0,0.00199999]
["bitfinex","ETHUSD",1673894454933,15.03453828,1564.4,1564.0,0.00199999]
["bitfinex","ETHUSD",1673894455252,15.81639611,1564.4,1564.0,0.00199999]
["bitfinex","ETHUSD",1673894455930,15.81639611,1564.4,1563.9,14.28328253]
["bitfinex","ETHUSD",1673894456158,15.81639611,1564.4,1563.9,17.55606931]
["bitfinex","ETHUSD",1673894456416,15.81639611,1564.4,1563.9,16.09506931]
["bitfinex","ETHUSD",1673894456929,22.20865611,1564.4,1563.9,9.70103931]
["bitfinex","ETHUSD",1673894457087,2.22086561,1564.3,1563.9,0.03426253]
["bitfinex","ETHUSD",1673894457304,6.39312,1564.2,1563.9,0.03426253]
["bitfinex","ETHUSD",1673894457829,20.64528,1564.2,1563.7,6.39493]
["bitfinex","ETHUSD",1673894458189,20.64528,1564.2,1563.7,9.66771678]
["bitfinex","ETHUSD",1673894458364,2.064528,1564.1,1563.7,9.66771678]
["bitfinex","ETHUSD",1673894458747,8.458188,1564.1,1563.7,9.66771678]
["bitfinex","ETHUSD",1673894458888,19.4619,1564.2,1563.8,3.27278678]
["bitfinex","ETHUSD",1673894459255,19.4619,1564.2,1563.8,22.45653678]
["bitfinex","ETHUSD",1673894459642,19.4619,1564.2,1563.8,22.4908015]
["bitfinex","ETHUSD",1673894460248,25.85497,1564.2,1563.8,22.4908015]
["bitfinex","ETHUSD",1673894460725,25.85497,1564.2,1563.8,16.0961315]
["bitfinex","ETHUSD",1673894460896,29.94111356,1564.2,1563.8,16.0961315]
["bitfinex","ETHUSD",1673894462141,25.85497,1564.2,1563.8,18.0961315]
["bitfinex","ETHUSD",1673894462376,19.4619,1564.2,1563.8,24.4908015]
["bitfinex","ETHUSD",1673894462680,19.4619,1564.2,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894462877,19.4619,1564.2,1564.0,6.39386]
["bitfinex","ETHUSD",1673894463085,28.7652544,1564.4,1564.0,6.39386]
["bitfinex","ETHUSD",1673894463724,1.43200942,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1673894464084,30.4632377,1564.4,1564.0,8.63932868]
["bitfinex","ETHUSD",1673894464292,30.4632377,1564.4,1564.0,6.39386]
["bitfinex","ETHUSD",1673894464658,1.43200942,1564.3,1564.0,6.39386]
["bitfinex","ETHUSD",1673894464943,11.19746829,1564.3,1563.8,0.03426472]
["bitfinex","ETHUSD",1673894465264,1.43200942,1564.2,1563.8,3.27278678]
["bitfinex","ETHUSD",1673894465422,12.78706,1564.1,1563.6,23.65481]
["bitfinex","ETHUSD",1673894465629,12.78706,1564.1,1563.6,30.20022223]
["bitfinex","ETHUSD",1673894465958,12.78706,1564.1,1563.7,2.0]
["bitfinex","ETHUSD",1673894466184,12.78706,1564.1,1563.7,8.39505]
["bitfinex","ETHUSD",1673894466736,7.82538942,1564.2,1563.7,25.92199678]
["bitfinex","ETHUSD",1673894466891,7.82538942,1564.2,1563.7,33.02548991]
["bitfinex","ETHUSD",1673894467097,7.82538942,1564.2,1563.8,1.8122314]
["bitfinex","ETHUSD",1673894467312,1.43200942,1564.2,1563.9,9.47092936]
["bitfinex","ETHUSD",1673894467574,1.43200942,1564.3,1564.0,4.73978678]
["bitfinex","ETHUSD",1673894467789,11.2859277,1564.4,1564.1,6.39345]
["bitfinex","ETHUSD",1673894468605,1.43200942,1564.3,1564.1,6.39345]
["bitfinex","ETHUSD",1673894468827,2.16279715,1564.4,1564.1,14.06170649]
["bitfinex","ETHUSD",1673894468828,3.59480657,1564.4,1564.1,14.06170649]
["bitfinex","ETHUSD",1673894468995,3.59480657,1564.4,1564.2,3.27278678]
["bitfinex","ETHUSD",1673894469202,1.6820277,1564.4,1564.2,3.27278678]
["bitfinex","ETHUSD",1673894469429,0.25001828,1564.4,1564.3,6.39263]
["bitfinex","ETHUSD",1673894470305,0.25001828,1564.4,1564.3,18.05804678]
["bitfinex","ETHUSD",1673894470524,0.25001828,1564.4,1564.3,18.93520252]
["bitfinex","ETHUSD",1673894470913,0.25001828,1564.4,1564.3,23.6583451]
["bitfinex","ETHUSD",1673894471256,0.25001828,1564.4,1564.3,32.1073451]
["bitfinex","ETHUSD",1673894471411,1e-08,1564.4,1564.3,32.1073451]
["bitfinex","ETHUSD",1673894471830,1e-08,1564.4,1564.3,26.94463598]
["bitfinex","ETHUSD",1673894472090,1e-08,1564.4,1564.3,26.94968728]
["bitfinex","ETHUSD",1673894472315,1e-08,1564.4,1564.3,33.69868728]
["bitfinex","ETHUSD",1673894472478,1e-08,1564.4,1564.3,41.49873286]
["bitfinex","ETHUSD",1673894472828,0.17927013,1564.8,1564.5,6.749]
["bitfinex","ETHUSD",1673894473083,0.17927013,1564.8,1564.7,11.49678678]
["bitfinex","ETHUSD",1673894473195,0.17927013,1564.8,1564.7,39.97922024]
["bitfinex","ETHUSD",1673894473407,0.17927013,1564.8,1564.7,38.62292936]
["bitfinex","ETHUSD",1673894473666,0.17927013,1564.8,1564.7,45.01392936]
["bitfinex","ETHUSD",1673894473928,0.26069508,1564.9,1564.8,21.88344127]
["bitfinex","ETHUSD",1673894474140,0.26069508,1564.9,1564.8,36.05042031]
["bitfinex","ETHUSD",1673894474373,0.27028531,1565.2,1564.9,8.046]
["bitfinex","ETHUSD",1673894474604,1.0,1565.7,1565.1,10.02178678]
["bitfinex","ETHUSD",1673894474943,1.0,1565.7,1565.2,31.83453385]
["bitfinex","ETHUSD",1673894475257,1.0,1565.7,1565.2,3.22783517]
["bitfinex","ETHUSD",1673894475566,3.90613483,1566.2,1565.6,3.36729]
["bitfinex","ETHUSD",1673894475787,1.90613483,1566.2,1565.7,4.8023806]
["bitfinex","ETHUSD",1673894476087,1.90613483,1566.2,1565.9,12.77192]
["bitfinex","ETHUSD",1673894476401,1.90613483,1566.2,1565.9,6.38594]
["bitfinex","ETHUSD",1673894476627,1.90613483,1566.2,1566.1,1.475]
["bitfinex","ETHUSD",1673894476791,1.90613483,1566.2,1565.7,4.2616746]
["bitfinex","ETHUSD",1673894477146,8.0,1566.1,1565.1,11.08196784]
["bitfinex","ETHUSD",1673894477295,0.8,1566.0,1565.0,4.68860058]
["bitfinex","ETHUSD",1673894477516,0.8,1566.0,1564.9,12.79971058]
["bitfinex","ETHUSD",1673894477517,1.463,1565.7,1564.9,12.79971058]
["bitfinex","ETHUSD",1673894477730,11.36472,1566.0,1564.9,12.79971058]
["bitfinex","ETHUSD",1673894477731,0.23837446,1565.6,1565.2,1.469]
["bitfinex","ETHUSD",1673894478048,0.23837446,1565.6,1565.0,6.3897]
["bitfinex","ETHUSD",1673894478273,0.23837446,1565.6,1565.2,2.0]
["bitfinex","ETHUSD",1673894478500,0.23837446,1565.6,1564.9,17.29644918]
["bitfinex","ETHUSD",1673894478777,0.00504839,1565.5,1565.1,1.47]
["bitfinex","ETHUSD",1673894479036,1e-08,1565.5,1565.1,7.85922]
["bitfinex","ETHUSD",1673894479248,1e-08,1565.5,1565.1,7.89679408]
["bitfinex","ETHUSD",1673894479461,1e-08,1565.5,1565.2,2.0]
["bitfinex","ETHUSD",1673894479675,1e-08,1565.5,1564.8,1.65692987]
["bitfinex","ETHUSD",1673894479988,1e-08,1565.5,1564.6,1.464]
["bitfinex","ETHUSD",1673894479989,1.475,1565.3,1564.6,1.464]
["bitfinex","ETHUSD",1673894480203,1.475,1565.3,1564.6,6.15260058]
["bitfinex","ETHUSD",1673894480376,12.61993745,1565.5,1564.6,6.39114]
["bitfinex","ETHUSD",1673894480587,2.0,1565.4,1564.5,13.72662976]
["bitfinex","ETHUSD",1673894480811,1.467,1565.3,1564.6,1.475]
["bitfinex","ETHUSD",1673894481048,1.6217,1565.2,1564.5,2.11533918]
["bitfinex","ETHUSD",1673894481210,1.6217,1565.2,1564.6,3.27278678]
["bitfinex","ETHUSD",1673894481425,4.6217,1565.2,1564.6,3.27278678]
["bitfinex","ETHUSD",1673894481654,6.6217,1565.2,1564.6,3.27278678]
["bitfinex","ETHUSD",1673894482057,1.475,1565.1,1564.6,3.27278678]
["bitfinex","ETHUSD",1673894482372,12.165482,1565.1,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894482697,12.165482,1565.1,1564.4,3.92312595]
["bitfinex","ETHUSD",1673894482698,1.474,1564.8,1564.4,3.92312595]
["bitfinex","ETHUSD",1673894482906,1.474,1564.8,1564.4,3.27678677]
["bitfinex","ETHUSD",1673894483138,1.474,1564.8,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894483368,5.260423,1564.8,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894483736,1.466,1564.6,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894483888,1.47,1564.5,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894484273,10.86181,1564.5,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894484518,1.474,1564.6,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894484737,9.154,1564.7,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894485116,10.5946423,1564.7,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894485339,18.4586423,1564.7,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894485527,2.0,1564.5,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894486173,8.39181,1564.5,1564.4,0.00399999]
["bitfinex","ETHUSD",1673894486389,16.13859678,1564.5,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894486613,1.467,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894487009,17.25332,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894487491,23.6807,1564.2,1563.8,3.30065598]
["bitfinex","ETHUSD",1673894488005,30.07374,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894488533,23.6807,1564.2,1563.8,0.06368827]
["bitfinex","ETHUSD",1673894488849,27.759649,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894488990,2.0,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894489203,3.0,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894489479,31.152739,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894490382,37.545829,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894490623,3.7545829,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894490804,5.7545829,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894491592,2.0621294,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894491986,3.5371294,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894492151,16.3241294,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894492548,20.6807,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894492688,3.0,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894492891,5.0,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894493107,11.3935,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894493421,17.787,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894493726,2.0,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894493987,3.475,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894494145,3.0,1563.9,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894494843,5.0,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894494977,3.0,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894495412,11.39346,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894496182,17.78692,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894496493,23.106674,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894497096,19.98600078,1564.1,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894497409,1.472,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894497602,6.39427,1563.9,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894497811,14.78854,1563.9,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894498492,14.73854,1563.9,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894499223,20.6183,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894499224,19.1463,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894499443,12.7521,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894500009,19.146,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894501064,25.5399,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894501524,19.146,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894501899,12.7521,1564.0,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894502370,9.7521,1564.0,1563.8,3.30065598]
["bitfinex","ETHUSD",1673894502541,27.07406,1564.2,1563.9,1.37064256]
["bitfinex","ETHUSD",1673894502542,20.6807,1564.2,1563.9,1.37064256]
["bitfinex","ETHUSD",1673894502752,20.6807,1564.2,1563.9,14.15893256]
["bitfinex","ETHUSD",1673894503172,20.6807,1564.2,1563.9,7.76466256]
["bitfinex","ETHUSD",1673894503381,34.204,1564.8,1564.0,5.27278678]
["bitfinex","ETHUSD",1673894503382,7.85731,1564.7,1564.0,5.27278678]
["bitfinex","ETHUSD",1673894503596,7.85731,1564.7,1564.1,0.53085519]
["bitfinex","ETHUSD",1673894503903,1.473,1564.5,1564.1,0.00357651]
["bitfinex","ETHUSD",1673894504030,7.86492,1564.5,1564.1,0.00357651]
["bitfinex","ETHUSD",1673894504283,2.0,1564.4,1564.1,0.00357651]
["bitfinex","ETHUSD",1673894504499,7.86492,1564.5,1564.1,0.00357651]
["bitfinex","ETHUSD",1673894504811,2.0,1564.4,1564.1,0.00357651]
["bitfinex","ETHUSD",1673894504961,7.86492,1564.5,1564.1,3.27636329]
["bitfinex","ETHUSD",1673894505171,24.53167123,1564.7,1564.2,3.60042311]
["bitfinex","ETHUSD",1673894505172,22.999,1564.7,1564.2,3.60042311]
["bitfinex","ETHUSD",1673894505438,27.91803,1564.7,1564.2,9.99342311]
["bitfinex","ETHUSD",1673894505592,27.91803,1564.7,1564.2,3.60042311]
["bitfinex","ETHUSD",1673894505799,21.527,1564.7,1564.2,9.99333311]
["bitfinex","ETHUSD",1673894506128,17.81651,1564.8,1564.2,16.38637311]
["bitfinex","ETHUSD",1673894506464,16.35051,1564.8,1564.3,1.55516088]
["bitfinex","ETHUSD",1673894506637,16.35051,1564.8,1564.3,7.94754088]
["bitfinex","ETHUSD",1673894507311,16.35051,1564.8,1564.3,14.34017088]
["bitfinex","ETHUSD",1673894507763,17.82551,1564.8,1564.3,14.34017088]
["bitfinex","ETHUSD",1673894507972,17.82546,1564.8,1564.3,14.34031088]
["bitfinex","ETHUSD",1673894508273,17.82546,1564.8,1564.4,7.04991193]
["bitfinex","ETHUSD",1673894508491,16.35046,1564.8,1564.4,7.04991193]
["bitfinex","ETHUSD",1673894508698,9.9596,1564.8,1564.4,7.04991193]
["bitfinex","ETHUSD",1673894509231,30.933,1564.9,1564.4,7.04991193]
["bitfinex","ETHUSD",1673894509376,3.0,1564.8,1564.4,7.04991193]
["bitfinex","ETHUSD",1673894509595,9.3906,1564.8,1564.4,7.04991193]
["bitfinex","ETHUSD",1673894509827,9.3906,1564.8,1564.4,0.65770193]
["bitfinex","ETHUSD",1673894510005,9.3906,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894510006,21.30628322,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894510211,14.91568322,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894510489,10.8636,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894510793,12.8636,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894511163,10.8636,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894512012,10.8636,1564.8,1564.3,12.78515]
["bitfinex","ETHUSD",1673894512245,10.8636,1564.8,1564.4,1.278515]
["bitfinex","ETHUSD",1673894512752,10.8636,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894512753,17.25418,1564.8,1564.3,6.39252]
["bitfinex","ETHUSD",1673894513208,2.0,1564.7,1564.3,6.39252]
["bitfinex","ETHUSD",1673894513435,1.475,1564.6,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894513592,12.93127,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894514344,19.32344,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894514893,2.0,1564.4,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894515111,19.32344,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894515297,12.78377,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894516212,14.28377,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894516430,12.78377,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894518323,14.78377,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894519014,13.83195139,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894519174,18.22405139,1564.5,1564.2,0.00357628]
["bitfinex","ETHUSD",1673894519367,20.83309853,1564.5,1564.0,1.58637776]
["bitfinex","ETHUSD",1673894519582,20.83309853,1564.5,1564.0,2.54204377]
["bitfinex","ETHUSD",1673894519899,20.83309853,1564.5,1564.1,1.58638075]
["bitfinex","ETHUSD",1673894520110,20.83309853,1564.5,1563.9,21.57151502]
["bitfinex","ETHUSD",1673894520350,20.83309853,1564.5,1564.0,1.58641609]
["bitfinex","ETHUSD",1673894520959,6.39142,1564.6,1564.1,3.27278678]
["bitfinex","ETHUSD",1673894521215,6.39142,1564.6,1564.2,2.0]
["bitfinex","ETHUSD",1673894521369,16.0074,1564.7,1564.2,24.45152678]
["bitfinex","ETHUSD",1673894521761,16.0074,1564.7,1564.3,1.58621103]
["bitfinex","ETHUSD",1673894522051,16.0074,1564.7,1564.3,7.97866103]
["bitfinex","ETHUSD",1673894522265,9.6162,1564.7,1564.4,4.07065288]
["bitfinex","ETHUSD",1673894522480,9.6162,1564.7,1564.4,10.46268288]
["bitfinex","ETHUSD",1673894522994,32.8504,1564.9,1564.4,10.46268288]
["bitfinex","ETHUSD",1673894523152,20.0697,1564.9,1564.6,6.39134]
["bitfinex","ETHUSD",1673894523362,16.14095848,1565.0,1564.6,6.39134]
["bitfinex","ETHUSD",1673894523570,16.14095848,1565.0,1564.6,7.80633671]
["bitfinex","ETHUSD",1673894523841,9.75091848,1565.0,1564.6,17.47052349]
["bitfinex","ETHUSD",1673894524071,0.22801848,1565.0,1564.6,17.47052349]
["bitfinex","ETHUSD",1673894524368,0.22801848,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1673894524702,0.22801848,1565.0,1564.9,3.27278678]
["bitfinex","ETHUSD",1673894524903,0.22801848,1565.0,1564.9,17.86865885]
["bitfinex","ETHUSD",1673894525201,0.21343416,1565.3,1565.0,2.45603695]
["bitfinex","ETHUSD",1673894525372,0.21343416,1565.3,1565.2,2.0]
["bitfinex","ETHUSD",1673894525584,0.21343416,1565.3,1565.0,21.62508695]
["bitfinex","ETHUSD",1673894525808,0.21343416,1565.3,1565.0,18.50810373]
["bitfinex","ETHUSD",1673894526019,0.21343416,1565.3,1565.1,1.41499671]
["bitfinex","ETHUSD",1673894526664,0.21343416,1565.3,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894527042,0.21343416,1565.3,1565.1,3.27278678]
["bitfinex","ETHUSD",1673894527247,0.21343416,1565.3,1565.2,3.27278678]
["bitfinex","ETHUSD",1673894527500,0.21343416,1565.3,1565.2,17.35568678]
["bitfinex","ETHUSD",1673894527904,0.21343416,1565.3,1565.2,3.27278678]
["bitfinex","ETHUSD",1673894528098,0.21343416,1565.3,1565.2,4.36984188]
["bitfinex","ETHUSD",1673894528307,0.21343416,1565.3,1565.1,0.00357422]
["bitfinex","ETHUSD",1673894528555,0.21343416,1565.3,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894529300,0.21343416,1565.3,1565.0,3.72882373]
["bitfinex","ETHUSD",1673894529662,0.21343416,1565.3,1565.0,3.73239818]
["bitfinex","ETHUSD",1673894529998,0.21343416,1565.3,1565.1,3.27278678]
["bitfinex","ETHUSD",1673894530609,0.21343416,1565.3,1565.0,6.8493514]
["bitfinex","ETHUSD",1673894530868,0.21343416,1565.3,1565.0,3.73239818]
["bitfinex","ETHUSD",1673894531085,12.99053416,1565.3,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894532922,14.28953416,1565.3,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894533397,4.3,1565.2,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894533589,2.777,1565.1,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894533782,21.94508,1565.1,1565.0,0.45603695]
["bitfinex","ETHUSD",1673894535215,21.94508,1565.1,1564.0,6.39349]
["bitfinex","ETHUSD",1673894535216,6.39075,1564.8,1564.0,6.39349]
["bitfinex","ETHUSD",1673894535369,6.39075,1564.8,1564.1,3.27278678]
["bitfinex","ETHUSD",1673894535370,7.69644,1564.6,1564.1,3.27278678]
["bitfinex","ETHUSD",1673894535580,7.69644,1564.6,1564.0,6.39352]
["bitfinex","ETHUSD",1673894535581,12.78318,1564.6,1564.0,6.39352]
["bitfinex","ETHUSD",1673894535906,8.328135,1564.7,1564.1,6.39343]
["bitfinex","ETHUSD",1673894536231,8.328135,1564.7,1564.2,2.0]
["bitfinex","ETHUSD",1673894536569,14.08333,1564.7,1564.0,6.39352]
["bitfinex","ETHUSD",1673894536772,17.35611678,1564.7,1563.9,11.65469601]
["bitfinex","ETHUSD",1673894536940,17.35611678,1564.7,1563.9,15.97181678]
["bitfinex","ETHUSD",1673894537161,17.35611678,1564.7,1563.9,13.97181678]
["bitfinex","ETHUSD",1673894537482,6.30739846,1564.6,1563.9,6.39403]
["bitfinex","ETHUSD",1673894537697,1.305,1564.4,1563.9,2.0]
["bitfinex","ETHUSD",1673894537934,6.3927,1564.3,1563.9,2.0]
["bitfinex","ETHUSD",1673894538141,4.70048371,1564.3,1563.9,2.0]
["bitfinex","ETHUSD",1673894538540,4.70048371,1564.3,1563.8,8.4225192]
["bitfinex","ETHUSD",1673894538760,12.78487,1564.4,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894538761,6.39239,1564.4,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894538991,6.39239,1564.4,1563.9,18.06111678]
["bitfinex","ETHUSD",1673894539625,6.39239,1564.4,1563.9,16.06111678]
["bitfinex","ETHUSD",1673894539782,19.17735,1564.4,1563.9,9.66684678]
["bitfinex","ETHUSD",1673894540778,19.17735,1564.4,1563.8,8.4223492]
["bitfinex","ETHUSD",1673894540938,21.864798,1564.4,1563.8,9.69513598]
["bitfinex","ETHUSD",1673894541359,15.472318,1564.4,1563.8,9.69513598]
["bitfinex","ETHUSD",1673894541621,6.39239,1564.4,1563.9,3.58643905]
["bitfinex","ETHUSD",1673894541788,6.39239,1564.4,1564.0,6.39377]
["bitfinex","ETHUSD",1673894542238,6.39239,1564.4,1564.0,12.78763]
["bitfinex","ETHUSD",1673894542411,6.39239,1564.4,1564.0,14.78763]
["bitfinex","ETHUSD",1673894544106,6.39239,1564.4,1564.0,12.78763]
["bitfinex","ETHUSD",1673894544316,6.39239,1564.4,1564.1,1.278763]
["bitfinex","ETHUSD",1673894545045,19.17651,1564.5,1564.1,9.672193]
["bitfinex","ETHUSD",1673894545456,6.39213,1564.5,1564.1,9.672193]
["bitfinex","ETHUSD",1673894545736,6.39213,1564.5,1564.1,16.065643]
["bitfinex","ETHUSD",1673894545916,44.32392,1564.6,1564.2,8.39286]
["bitfinex","ETHUSD",1673894546091,34.78752,1564.6,1564.2,7.32695981]
["bitfinex","ETHUSD",1673894546531,34.78752,1564.6,1564.2,9.32695981]
["bitfinex","ETHUSD",1673894546978,34.78752,1564.6,1564.2,13.71999981]
["bitfinex","ETHUSD",1673894547190,22.0042,1564.6,1564.3,3.27278678]
["bitfinex","ETHUSD",1673894547410,22.0042,1564.6,1564.4,0.32727868]
["bitfinex","ETHUSD",1673894547564,22.0042,1564.6,1564.3,9.66541678]
["bitfinex","ETHUSD",1673894547929,22.0042,1564.6,1564.3,3.27278678]
["bitfinex","ETHUSD",1673894547930,28.39564,1564.6,1564.3,3.27278678]
["bitfinex","ETHUSD",1673894548136,19.17432,1564.6,1564.1,6.39315]
["bitfinex","ETHUSD",1673894549080,20.47932,1564.6,1564.0,19.18149]
["bitfinex","ETHUSD",1673894549395,23.166374,1564.6,1564.0,22.45427678]
["bitfinex","ETHUSD",1673894549616,4.56878678,1564.5,1563.8,0.67420838]
["bitfinex","ETHUSD",1673894549764,6.39311,1564.2,1563.8,0.0278692]
["bitfinex","ETHUSD",1673894549974,6.39311,1564.2,1563.8,0.87014612]
["bitfinex","ETHUSD",1673894550818,12.78622,1564.2,1563.8,0.87014612]
["bitfinex","ETHUSD",1673894553264,12.78622,1564.2,1563.8,7.26477612]
["bitfinex","ETHUSD",1673894558182,12.78622,1564.2,1563.9,0.0075941]
["bitfinex","ETHUSD",1673894558592,14.78622,1564.2,1563.9,0.0075941]
["bitfinex","ETHUSD",1673894559013,20.54527881,1564.2,1563.9,0.0075941]
["bitfinex","ETHUSD",1673894559268,37.07082,1564.4,1563.9,0.0075941]
["bitfinex","ETHUSD",1673894559484,6.39289,1564.3,1563.9,6.4018241]
["bitfinex","ETHUSD",1673894559699,6.39289,1564.3,1563.9,16.06888088]
["bitfinex","ETHUSD",1673894559908,49.85585,1564.4,1563.9,22.46315088]
["bitfinex","ETHUSD",1673894560446,6.230574,1564.6,1563.9,22.46315088]
["bitfinex","ETHUSD",1673894560671,6.39246,1564.4,1563.9,22.46315088]
["bitfinex","ETHUSD",1673894560810,6.39246,1564.4,1564.0,14.78716]
["bitfinex","ETHUSD",1673894561021,6.39246,1564.4,1563.9,9.67461088]
["bitfinex","ETHUSD",1673894561270,1.305,1564.3,1563.9,0.0075941]
["bitfinex","ETHUSD",1673894561556,6.39312,1564.2,1563.9,0.0075941]
["bitfinex","ETHUSD",1673894562213,2.0,1564.1,1563.5,9.12275591]
["bitfinex","ETHUSD",1673894562556,12.78637,1564.2,1564.1,1.69241009]
["bitfinex","ETHUSD",1673894562913,19.17962,1564.2,1564.1,1.69241009]
["bitfinex","ETHUSD",1673894563127,20.11602091,1564.2,1564.1,1.69241009]
["bitfinex","ETHUSD",1673894563965,1.408232,1564.4,1564.1,1.69241009]
["bitfinex","ETHUSD",1673894564174,1.408232,1564.4,1564.0,6.39383]
["bitfinex","ETHUSD",1673894564175,14.78496,1564.4,1564.0,6.39383]
["bitfinex","ETHUSD",1673894564395,14.78496,1564.4,1563.9,6.39422]
["bitfinex","ETHUSD",1673894564607,14.78496,1564.4,1563.9,9.66700678]
["bitfinex","ETHUSD",1673894564855,14.78496,1564.4,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894565043,12.78639,1564.2,1563.7,12.78979]
["bitfinex","ETHUSD",1673894565275,14.78639,1564.2,1563.7,16.06257678]
["bitfinex","ETHUSD",1673894565637,12.78639,1564.2,1563.7,16.06257678]
["bitfinex","ETHUSD",1673894566441,6.39241,1564.4,1563.9,12.78788]
["bitfinex","ETHUSD",1673894566613,19.17718,1564.4,1563.9,1.63264859]
["bitfinex","ETHUSD",1673894566830,19.17718,1564.4,1563.8,6.39461]
["bitfinex","ETHUSD",1673894567057,19.17718,1564.4,1563.8,12.78928]
["bitfinex","ETHUSD",1673894567249,19.17718,1564.4,1563.8,12.82509907]
["bitfinex","ETHUSD",1673894567812,19.17718,1564.4,1563.8,16.09788585]
["bitfinex","ETHUSD",1673894567813,12.78463,1564.4,1563.8,16.09788585]
["bitfinex","ETHUSD",1673894568030,12.78463,1564.4,1563.9,6.69905252]
["bitfinex","ETHUSD",1673894568031,6.39222,1564.4,1563.9,6.69905252]
["bitfinex","ETHUSD",1673894568353,44.33952244,1564.8,1564.1,1.305]
["bitfinex","ETHUSD",1673894568656,12.7816,1564.8,1564.2,3.27278678]
["bitfinex","ETHUSD",1673894568861,17.40508936,1564.8,1564.2,5.50920946]
["bitfinex","ETHUSD",1673894569186,18.71008936,1564.8,1564.1,3.0]
["bitfinex","ETHUSD",1673894569497,4.57378678,1564.7,1563.9,1.298]
["bitfinex","ETHUSD",1673894569669,14.78396,1564.5,1564.0,1.58645241]
["bitfinex","ETHUSD",1673894569879,14.78396,1564.5,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894570226,17.331327,1564.5,1563.9,5.91092646]
["bitfinex","ETHUSD",1673894570552,1.305,1564.3,1563.7,8.1085]
["bitfinex","ETHUSD",1673894570702,1.305,1564.3,1563.8,1.58657095]
["bitfinex","ETHUSD",1673894570914,27.83695,1564.4,1563.9,3.27278678]
["bitfinex","ETHUSD",1673894571168,27.83695,1564.4,1563.9,9.70276356]
["bitfinex","ETHUSD",1673894571330,28.66605407,1564.4,1563.9,11.31249492]
["bitfinex","ETHUSD",1673894571542,28.66605407,1564.4,1564.0,1.58649641]
["bitfinex","ETHUSD",1673894572195,21.4444,1564.4,1564.0,17.64695319]
["bitfinex","ETHUSD",1673894572396,21.4444,1564.4,1564.1,1.6223086]
["bitfinex","ETHUSD",1673894572754,27.83663,1564.4,1564.1,0.03581219]
["bitfinex","ETHUSD",1673894572911,6.39223,1564.4,1564.1,0.03581219]
["bitfinex","ETHUSD",1673894573124,2.0,1564.3,1564.1,0.03581219]
["bitfinex","ETHUSD",1673894573370,6.39319,1564.2,1563.9,1.43403814]
["bitfinex","ETHUSD",1673894573578,6.39319,1564.2,1563.9,3.0205665]
["bitfinex","ETHUSD",1673894574206,6.39319,1564.2,1563.9,3.97761233]
["bitfinex","ETHUSD",1673894574434,12.78556,1564.3,1563.9,3.97761233]
["bitfinex","ETHUSD",1673894574651,6.39265,1564.3,1564.0,2.54357419]
["bitfinex","ETHUSD",1673894577595,6.39265,1564.3,1564.0,3.97761233]
["bitfinex","ETHUSD",1673894578754,23.84934244,1564.6,1564.2,0.95704583]
["bitfinex","ETHUSD",1673894579070,16.02984,1564.6,1564.2,20.03635911]
["bitfinex","ETHUSD",1673894579227,32.7787318,1564.8,1564.3,5.85216858]
["bitfinex","ETHUSD",1673894579446,26.72732,1564.8,1564.4,7.97872836]
["bitfinex","ETHUSD",1673894579653,26.72732,1564.8,1564.4,6.3922]
["bitfinex","ETHUSD",1673894579654,6.39092,1564.8,1564.4,6.3922]
["bitfinex","ETHUSD",1673894580009,7.81884244,1564.8,1564.4,6.3922]
["bitfinex","ETHUSD",1673894580219,17.26366244,1564.9,1564.4,12.78442]
["bitfinex","ETHUSD",1673894580379,24.62482876,1564.9,1564.5,0.03580304]
["bitfinex","ETHUSD",1673894580593,1.42792244,1564.8,1564.5,0.03580304]
["bitfinex","ETHUSD",1673894580831,6.391,1564.7,1564.5,0.03580304]
["bitfinex","ETHUSD",1673894581048,6.391,1564.7,1564.3,0.95704583]
["bitfinex","ETHUSD",1673894581220,6.391,1564.7,1564.3,2.54322529]
["bitfinex","ETHUSD",1673894581426,6.391,1564.7,1564.3,10.96248462]
["bitfinex","ETHUSD",1673894581641,6.391,1564.7,1564.4,1.58617946]
["bitfinex","ETHUSD",1673894583058,6.391,1564.7,1564.3,9.37630516]
["bitfinex","ETHUSD",1673894583215,6.391,1564.7,1564.4,1.58615392]
["bitfinex","ETHUSD",1673894583429,6.391,1564.7,1564.3,9.37630516]
["bitfinex","ETHUSD",1673894583636,21.090262,1564.7,1564.2,0.99285574]
["bitfinex","ETHUSD",1673894583964,2.0,1564.6,1564.2,0.03580991]
["bitfinex","ETHUSD",1673894584162,2.0,1564.6,1564.1,0.95704583]
["bitfinex","ETHUSD",1673894584163,6.3919,1564.5,1564.1,0.95704583]
["bitfinex","ETHUSD",1673894584376,12.7838,1564.5,1564.1,2.54338049]
["bitfinex","ETHUSD",1673894586214,12.7838,1564.5,1564.1,2.53951187]
["bitfinex","ETHUSD",1673894586421,14.701344,1564.5,1564.0,21.56070192]
["bitfinex","ETHUSD",1673894586618,14.701344,1564.5,1564.1,1.58640353]
["bitfinex","ETHUSD",1673894586828,14.701344,1564.5,1564.0,2.37979192]
["bitfinex","ETHUSD",1673894586829,1.468,1564.4,1564.0,2.37979192]
["bitfinex","ETHUSD",1673894587012,0.1468,1564.3,1563.9,26.48855192]
["bitfinex","ETHUSD",1673894587225,6.53956,1564.3,1564.0,1.58650556]
["bitfinex","ETHUSD",1673894587441,12.93232,1564.3,1564.0,1.58650556]
["bitfinex","ETHUSD",1673894588108,12.93232,1564.3,1564.0,4.85929234]
["bitfinex","ETHUSD",1673894588109,0.1468,1564.3,1564.0,4.85929234]
["bitfinex","ETHUSD",1673894588320,3.34546644,1564.5,1564.1,7.97991556]
["bitfinex","ETHUSD",1673894588321,16.169584,1564.5,1564.1,7.97991556]
["bitfinex","ETHUSD",1673894588533,16.169584,1564.5,1564.1,6.39341]
["bitfinex","ETHUSD",1673894588895,9.777534,1564.5,1564.1,12.78686]
["bitfinex","ETHUSD",1673894589312,8.309534,1564.5,1564.1,12.78686]
["bitfinex","ETHUSD",1673894589733,8.309534,1564.5,1564.2,1.58630564]
["bitfinex","ETHUSD",1673894590608,21.093634,1564.5,1564.2,1.58630564]
["bitfinex","ETHUSD",1673894590843,2.1093634,1564.4,1564.0,16.09608126]
["bitfinex","ETHUSD",1673894590996,8.5017534,1564.4,1564.1,1.58640384]
["bitfinex","ETHUSD",1673894591367,14.8941434,1564.4,1564.1,1.58640384]
["bitfinex","ETHUSD",1673894591943,14.8941434,1564.4,1564.0,16.09608126]
["bitfinex","ETHUSD",1673894592204,12.78478,1564.4,1564.1,1.58642191]
["bitfinex","ETHUSD",1673894592372,6.39222,1564.4,1564.1,1.58642191]
["bitfinex","ETHUSD",1673894592784,14.701734,1564.5,1564.2,0.0035763]
["bitfinex","ETHUSD",1673894593051,12.78402,1564.5,1564.2,0.0035763]
["bitfinex","ETHUSD",1673894593209,12.78402,1564.5,1564.2,1.58991127]
["bitfinex","ETHUSD",1673894594612,19.17607,1564.5,1564.2,1.58991127]
["bitfinex","ETHUSD",1673894594943,19.17607,1564.5,1564.2,0.0035763]
["bitfinex","ETHUSD",1673894595639,3.32329355,1564.7,1564.3,3.27278678]
["bitfinex","ETHUSD",1673894595859,7.81851244,1564.8,1564.4,6.74681875]
["bitfinex","ETHUSD",1673894596184,7.81851244,1564.8,1564.4,0.02740007]
["bitfinex","ETHUSD",1673894597311,10.42942244,1564.9,1564.5,3.27278678]
["bitfinex","ETHUSD",1673894597554,10.42942244,1564.9,1564.6,0.02739657]
["bitfinex","ETHUSD",1673894597555,9.0015,1564.9,1564.6,0.02739657]
["bitfinex","ETHUSD",1673894597940,1.42792244,1565.0,1564.6,10.66070769]
["bitfinex","ETHUSD",1673894598368,7.81773244,1565.0,1564.6,10.66070769]
["bitfinex","ETHUSD",1673894598580,7.81773244,1565.0,1564.6,4.26935769]
["bitfinex","ETHUSD",1673894599876,6.38981,1565.0,1564.6,10.66075769]
["bitfinex","ETHUSD",1673894600300,46.07301355,1565.1,1564.6,10.66075769]
["bitfinex","ETHUSD",1673894600619,51.72129672,1565.1,1564.6,10.66075769]
["bitfinex","ETHUSD",1673894600980,45.33155672,1565.1,1564.6,10.66075769]
["bitfinex","ETHUSD",1673894601664,23.26245244,1565.1,1564.7,3.27278678]
["bitfinex","ETHUSD",1673894601877,0.18015959,1565.2,1564.8,9.67468466]
["bitfinex","ETHUSD",1673894602246,7.99706203,1565.2,1564.8,9.67468466]
["bitfinex","ETHUSD",1673894602622,1.42792244,1565.1,1564.8,0.01155788]
["bitfinex","ETHUSD",1673894602768,0.14279224,1565.0,1564.8,0.01155788]
["bitfinex","ETHUSD",1673894602978,12.92257224,1565.0,1564.8,0.01155788]
["bitfinex","ETHUSD",1673894603185,20.74050468,1565.0,1564.4,10.22988944]
["bitfinex","ETHUSD",1673894603515,1.453,1564.8,1564.3,2.37886944]
["bitfinex","ETHUSD",1673894603726,6.39143,1564.6,1564.2,7.6192]
["bitfinex","ETHUSD",1673894603947,7.81821244,1564.9,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894604189,1.42792244,1564.9,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894604360,4.42792244,1564.9,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894605295,46.60342579,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894605519,44.70805468,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894605710,38.31798468,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894606127,11.41661468,1565.0,1564.6,10.61571519]
["bitfinex","ETHUSD",1673894606343,17.66359244,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894606552,19.55896355,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894606817,32.33873355,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894607719,19.17177,1564.8,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894608994,0.18015959,1565.2,1564.9,1.69149406]
["bitfinex","ETHUSD",1673894609206,0.18015959,1565.2,1564.9,12.98653025]
["bitfinex","ETHUSD",1673894609504,0.18015959,1565.2,1564.9,19.37428819]
["bitfinex","ETHUSD",1673894609965,0.18015959,1565.2,1564.9,1.689072]
["bitfinex","ETHUSD",1673894610171,1.42792244,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894610606,7.81730244,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894611924,16.28182314,1565.2,1564.9,1.689072]
["bitfinex","ETHUSD",1673894612284,19.25527372,1565.2,1564.9,1.689072]
["bitfinex","ETHUSD",1673894613071,25.64461372,1565.2,1564.9,1.689072]
["bitfinex","ETHUSD",1673894613317,1.42792244,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894613530,14.20706244,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894614498,7.81736244,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894614657,1.42792244,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894614871,9.89258314,1565.2,1564.9,8.079182]
["bitfinex","ETHUSD",1673894615654,0.18015959,1565.2,1564.9,15.9163172]
["bitfinex","ETHUSD",1673894616277,0.18015959,1565.2,1564.9,25.57928398]
["bitfinex","ETHUSD",1673894616459,0.18015959,1565.2,1565.0,3.27278678]
["bitfinex","ETHUSD",1673894616666,0.18015959,1565.2,1565.1,11.13014678]
["bitfinex","ETHUSD",1673894617866,0.18015959,1565.2,1565.1,17.51950678]
["bitfinex","ETHUSD",1673894618208,0.18015959,1565.2,1565.1,19.91039746]
["bitfinex","ETHUSD",1673894618352,0.18015959,1565.2,1565.0,6.3894]
["bitfinex","ETHUSD",1673894618549,0.18015959,1565.2,1565.0,3.27278678]
["bitfinex","ETHUSD",1673894619174,0.18015959,1565.2,1565.0,16.05226678]
["bitfinex","ETHUSD",1673894619845,0.18015959,1565.2,1565.0,9.66249678]
["bitfinex","ETHUSD",1673894620389,0.18015959,1565.2,1565.0,11.73166535]
["bitfinex","ETHUSD",1673894620556,0.18015959,1565.2,1564.9,8.11402369]
["bitfinex","ETHUSD",1673894620768,0.18015959,1565.2,1564.9,11.38681047]
["bitfinex","ETHUSD",1673894620992,6.56919959,1565.2,1564.9,4.99691047]
["bitfinex","ETHUSD",1673894621202,6.56919959,1565.2,1564.9,1.72412369]
["bitfinex","ETHUSD",1673894621487,19.34727959,1565.2,1564.9,1.689072]
["bitfinex","ETHUSD",1673894621810,1.93472796,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894622066,6.38977,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894623078,12.77954,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894626968,8.32432796,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894627155,6.3896,1565.1,1564.9,1.689072]
["bitfinex","ETHUSD",1673894628238,1.42792244,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894628520,4.88592244,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894628647,24.05523244,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894628885,27.79546789,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894629089,31.32623075,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894629303,27.40526865,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894630314,24.40526865,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894631058,27.76863976,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894631384,26.33623075,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894632047,31.99168607,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894632654,33.09631496,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894632893,33.32631496,1565.0,1564.9,1.689072]
["bitfinex","ETHUSD",1673894633110,33.32631496,1565.0,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894633111,2.0,1564.9,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894633256,27.19595415,1564.8,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894634517,29.10741301,1564.8,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894634734,27.19595415,1564.8,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894635257,29.10741301,1564.8,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894635596,32.38019979,1564.8,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894635938,31.06326562,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894636306,31.29326562,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894636552,36.6825892,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894637192,36.4525892,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894637412,34.06326562,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894637631,35.49683961,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894637935,33.58538075,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894638300,32.11738075,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894638511,33.57038075,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894638765,31.57038075,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894639141,33.71183961,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894639865,31.80038075,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894641969,33.71183961,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894642184,32.27826562,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894643915,41.0585892,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894644339,38.66926562,1564.7,1564.6,0.95167841]
["bitfinex","ETHUSD",1673894645025,2.0,1564.6,1564.4,5.85211583]
["bitfinex","ETHUSD",1673894645346,33.42987137,1564.5,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894645658,1.458,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894645875,30.30294678,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894646192,33.53324146,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894646971,19.17912,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894647233,18.22716323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894654054,21.49995001,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894654678,23.49995001,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894655121,26.49995001,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894655471,29.78924401,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894656840,27.78924401,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894658015,21.22716323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894658223,24.49995001,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894659324,31.62701518,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894661253,24.49995001,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894661734,21.22716323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894661952,14.83412323,1564.2,1564.1,1.07550136]
["bitfinex","ETHUSD",1673894662161,5.44108323,1564.2,1564.1,1.07550136]
["bitfinex","ETHUSD",1673894662423,5.44108323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894662601,18.22716323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894662807,11.83412323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894663383,5.44108323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894664001,11.83412323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894664211,20.04986255,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894664424,5.44108323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894665840,11.83412323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894666350,18.22716323,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894667733,24.49995001,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894667875,50.24115346,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894668085,54.2320303,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894668349,56.37348916,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894668567,54.4620303,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894670568,56.37348916,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894670722,52.7640303,1564.2,1564.1,0.03850136]
["bitfinex","ETHUSD",1673894671417,61.9158303,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894675163,62.39544457,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894676309,62.87330929,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894677084,64.78620083,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894677820,62.87330929,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894678344,64.57130929,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894679137,66.48441947,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894679610,64.57130929,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894679979,62.18198571,1564.2,1564.1,0.03584524]
["bitfinex","ETHUSD",1673894680604,62.18198571,1564.2,1564.1,4.524e-05]
["bitfinex","ETHUSD",1673894680810,19.18158,1564.0,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894681083,30.28327523,1564.0,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894684115,33.70294255,1564.0,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894684302,2.0,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894684496,21.18281,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894685084,22.61785845,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894685660,20.61785845,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894685870,19.18281,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894688293,22.74456705,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894688506,24.1796155,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894689343,22.74456705,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894690181,24.74456705,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894690391,26.1796155,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894690604,29.45240228,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894690867,38.95960228,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894691231,36.95960228,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894691910,19.18281,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894693482,20.61785845,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894696374,19.18281,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894696819,12.78854,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894697027,19.18281,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894697981,22.07532164,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894698167,23.51037009,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894701149,25.42376803,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894701391,23.51037009,1563.9,1563.8,0.03850136]
["bitfinex","ETHUSD",1673894702092,23.51037009,1563.9,1563.8,0.03530227]
["bitfinex","ETHUSD",1673894705168,20.61785845,1563.9,1563.8,1.07230227]
["bitfinex","ETHUSD",1673894705365,12.78854,1563.9,1563.8,0.03530227]
["bitfinex","ETHUSD",1673894709028,14.22358845,1563.9,1563.8,0.03530227]
["bitfinex","ETHUSD",1673894714579,14.22358845,1563.9,1555.3,496.0]
["bitfinex","ETHUSD",1673894714794,9.36495104,1563.8,1563.5,6.39571]
["bitfinex","ETHUSD",1673894715047,8.79999949,1563.8,1563.6,3.05493287]
["bitfinex","ETHUSD",1673894715208,20.63121319,1563.8,1563.6,1.468]
["bitfinex","ETHUSD",1673894715418,0.95872452,1563.7,1563.6,1.468]
["bitfinex","ETHUSD",1673894715681,20.61950845,1563.8,1563.6,1.468]
["bitfinex","ETHUSD",1673894715896,13.74813443,1563.8,1563.6,1.468]
["bitfinex","ETHUSD",1673894717097,15.18318288,1563.8,1563.6,1.468]
["bitfinex","ETHUSD",1673894717308,13.74813443,1563.8,1563.6,1.468]
["bitfinex","ETHUSD",1673894718152,12.7894,1563.8,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894718917,13.74809344,1563.8,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894719255,14.22386845,1563.9,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894719462,0.95867479,1563.8,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894719634,7.82938845,1563.9,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894719847,0.95865489,1563.8,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894720197,7.82938845,1563.9,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894720828,0.95865298,1563.8,1563.7,1.58696246]
["bitfinex","ETHUSD",1673894720979,7.82938845,1563.9,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894720980,8.78801385,1563.9,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894721663,8.78799423,1563.9,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894723419,2.39365423,1564.0,1563.8,2.5063714]
["bitfinex","ETHUSD",1673894723674,0.95860578,1564.0,1563.8,8.9010414]
["bitfinex","ETHUSD",1673894724730,0.95860578,1564.0,1563.9,1.463]
["bitfinex","ETHUSD",1673894724889,14.69999794,1564.2,1563.9,5.04971418]
["bitfinex","ETHUSD",1673894724890,3.34844639,1564.2,1563.9,5.04971418]
["bitfinex","ETHUSD",1673894725253,1.43504845,1564.2,1564.0,0.50497142]
["bitfinex","ETHUSD",1673894725467,1.43504845,1564.2,1564.0,2.50497142]
["bitfinex","ETHUSD",1673894725825,9.74116639,1564.3,1564.0,2.50497142]
["bitfinex","ETHUSD",1673894726053,9.74116639,1564.3,1564.0,3.96297142]
["bitfinex","ETHUSD",1673894726462,1.43504845,1564.3,1564.2,1.468]
["bitfinex","ETHUSD",1673894726675,12.61334639,1564.4,1564.2,1.6148]
["bitfinex","ETHUSD",1673894726931,3.34844639,1564.4,1564.2,1.6148]
["bitfinex","ETHUSD",1673894727091,1.43504845,1564.4,1564.3,3.27278678]
["bitfinex","ETHUSD",1673894727299,3.34844639,1564.5,1564.3,5.86381046]
["bitfinex","ETHUSD",1673894727515,1.43504845,1564.6,1564.4,17.51622678]
["bitfinex","ETHUSD",1673894727723,0.1764416,1564.7,1564.5,4.74078678]
["bitfinex","ETHUSD",1673894727990,0.1764416,1564.7,1564.6,1.463]
["bitfinex","ETHUSD",1673894732086,14.22852533,1564.9,1564.4,4.468]
["bitfinex","ETHUSD",1673894732240,1.42285253,1564.8,1564.4,4.468]
["bitfinex","ETHUSD",1673894732451,14.22852533,1564.9,1564.4,4.468]
["bitfinex","ETHUSD",1673894732914,6.70152128,1564.8,1564.4,4.468]
["bitfinex","ETHUSD",1673894733117,6.70152128,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1673894733714,13.09215128,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1673894733926,13.09215128,1564.8,1564.3,4.59602368]
["bitfinex","ETHUSD",1673894733927,13.09215128,1564.8,1564.3,2.59602368]
["bitfinex","ETHUSD",1673894734135,6.39143,1564.6,1564.2,10.1239]
["bitfinex","ETHUSD",1673894734349,12.78304,1564.6,1564.2,1.468]
["bitfinex","ETHUSD",1673894736512,6.39143,1564.6,1564.2,1.468]
["bitfinex","ETHUSD",1673894738360,35.27541474,1564.7,1564.3,1.463]
["bitfinex","ETHUSD",1673894738361,28.88414474,1564.7,1564.3,1.463]
["bitfinex","ETHUSD",1673894738576,28.87244,1564.7,1564.3,7.85557]
["bitfinex","ETHUSD",1673894738766,28.87244,1564.7,1564.3,9.85557]
["bitfinex","ETHUSD",1673894738993,28.87244,1564.7,1564.4,0.02521944]
["bitfinex","ETHUSD",1673894739563,28.87244,1564.7,1564.4,0.81329838]
["bitfinex","ETHUSD",1673894740794,16.27530128,1564.8,1564.4,0.81329838]
["bitfinex","ETHUSD",1673894741026,16.27530128,1564.8,1564.4,9.20546838]
["bitfinex","ETHUSD",1673894741841,16.27530128,1564.8,1564.5,1.468]
["bitfinex","ETHUSD",1673894742562,29.05650128,1564.8,1564.4,0.02521944]
["bitfinex","ETHUSD",1673894742776,2.90565013,1564.7,1564.4,0.02521944]
["bitfinex","ETHUSD",1673894743140,12.7828,1564.6,1564.4,0.02521944]
["bitfinex","ETHUSD",1673894743455,12.7828,1564.6,1564.2,4.74078678]
["bitfinex","ETHUSD",1673894744090,12.7828,1564.6,1564.2,1.468]
["bitfinex","ETHUSD",1673894744263,19.18590474,1564.6,1564.1,1.468]
["bitfinex","ETHUSD",1673894744463,12.7846,1564.4,1564.1,1.468]
["bitfinex","ETHUSD",1673894745633,19.1769,1564.4,1564.1,1.468]
["bitfinex","ETHUSD",1673894746237,12.7846,1564.4,1564.1,1.468]
["bitfinex","ETHUSD",1673894746702,6.3923,1564.4,1564.1,1.492089]
["bitfinex","ETHUSD",1673894746915,6.3923,1564.4,1564.2,0.1492089]
["bitfinex","ETHUSD",1673894747106,6.40310474,1564.6,1564.2,14.4032789]
["bitfinex","ETHUSD",1673894747319,6.40310474,1564.6,1564.3,1.459]
["bitfinex","ETHUSD",1673894749806,6.3914,1564.6,1564.3,1.459]
["bitfinex","ETHUSD",1673894750016,9.1201,1564.7,1564.3,6.73178678]
["bitfinex","ETHUSD",1673894750281,9.1201,1564.7,1564.4,2.13117868]
["bitfinex","ETHUSD",1673894750456,9.1201,1564.7,1564.4,8.52332868]
["bitfinex","ETHUSD",1673894750672,15.5111,1564.7,1564.4,8.54626922]
["bitfinex","ETHUSD",1673894751729,15.5111,1564.7,1564.4,2.15411922]
["bitfinex","ETHUSD",1673894752051,28.2931,1564.7,1564.4,0.02294054]
["bitfinex","ETHUSD",1673894752388,29.72317976,1564.7,1564.4,0.02294054]
["bitfinex","ETHUSD",1673894753051,19.17606,1564.5,1564.1,9.8077]
["bitfinex","ETHUSD",1673894753235,6.39263,1564.3,1564.1,1.458]
["bitfinex","ETHUSD",1673894754064,7.67133104,1564.3,1563.9,1.463]
["bitfinex","ETHUSD",1673894754294,20.46829578,1564.3,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894755217,21.89837554,1564.3,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894755375,20.46829578,1564.3,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894755580,21.89837554,1564.3,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894755795,2.18983755,1564.2,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894756113,12.78699,1564.1,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894757493,12.78699,1564.1,1563.9,7.34108085]
["bitfinex","ETHUSD",1673894757830,23.92130678,1564.1,1563.8,0.95215582]
["bitfinex","ETHUSD",1673894758037,22.35497865,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894758263,19.18052,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894761858,22.45330678,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894762125,25.35138654,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894763621,20.61059976,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894763804,19.18052,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894764782,20.53298944,1564.1,1563.8,0.94843639]
["bitfinex","ETHUSD",1673894765161,23.80577622,1564.1,1563.6,0.01639745]
["bitfinex","ETHUSD",1673894765375,2.0,1564.0,1563.6,0.01639745]
["bitfinex","ETHUSD",1673894765584,36.24535598,1564.1,1563.6,0.01639745]
["bitfinex","ETHUSD",1673894765853,19.18305,1563.9,1563.6,0.01639745]
["bitfinex","ETHUSD",1673894766917,2.0,1563.8,1563.6,0.01639745]
["bitfinex","ETHUSD",1673894767104,19.18305,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894767280,12.7887,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894768220,19.18305,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894768643,12.7887,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894769105,19.18219,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894769507,12.78806,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894769718,22.32884,1564.1,1563.8,1.04742138]
["bitfinex","ETHUSD",1673894769935,22.32884,1564.1,1563.8,1.05496901]
["bitfinex","ETHUSD",1673894772036,22.32884,1564.1,1563.8,0.95974888]
["bitfinex","ETHUSD",1673894772268,28.72266,1564.1,1563.8,0.95974888]
["bitfinex","ETHUSD",1673894772785,30.17566,1564.1,1563.8,0.95974888]
["bitfinex","ETHUSD",1673894773699,7.54279989,1564.0,1563.8,0.95974888]
["bitfinex","ETHUSD",1673894773906,12.78854,1563.9,1563.8,0.95974888]
["bitfinex","ETHUSD",1673894774132,19.18281,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894774521,12.78854,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894774735,6.39427,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894775472,19.18281,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894775774,21.887294,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894776359,23.887294,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894776742,21.887294,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894778205,12.78854,1563.9,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894778880,12.78827,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894779315,19.18251,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894779675,6.39403,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894780671,12.78812,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894781309,19.18221,1564.0,1563.8,0.95220125]
["bitfinex","ETHUSD",1673894781460,22.054581,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894781671,22.06628574,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894784206,24.06628574,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894785299,25.4963655,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894786041,2.0,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894786192,4.74963655,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894786404,23.93244655,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894787714,21.93244655,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894788454,19.18281,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894788610,14.21816976,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894788978,19.18215,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894789362,22.45493678,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894789696,23.88501654,1564.0,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894789905,20.39314023,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894790134,19.17962747,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894791885,20.55970723,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894793716,21.04302541,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894796344,22.48002435,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894797720,21.04302541,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894803359,24.35435484,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894803660,26.74610226,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894803889,24.83270432,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894804102,32.5734911,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894804440,35.39670422,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894805889,28.81258801,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894806154,15.13027431,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894806362,17.04618261,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894806959,14.65126577,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894807169,21.04553577,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894807438,23.44045261,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894807589,21.04553577,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894808752,14.65126577,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894809001,1.43675247,1563.9,1563.8,1.05509798]
["bitfinex","ETHUSD",1673894809279,1.43675247,1564.0,1563.8,1.05509798]
["bitfinex","ETHUSD",1673894812588,1.43675247,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894812903,16.14120077,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894813058,14.22529247,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894813264,7.83102247,1563.9,1563.8,0.94887823]
["bitfinex","ETHUSD",1673894813558,1.43675247,1563.9,1563.8,1.04376605]
["bitfinex","ETHUSD",1673894816561,9.74660077,1564.0,1563.8,1.04376605]
["bitfinex","ETHUSD",1673894816734,9.74660077,1564.0,1563.8,1.04057737]
["bitfinex","ETHUSD",1673894818349,7.83069247,1564.0,1563.8,1.04057737]
["bitfinex","ETHUSD",1673894818749,9.74660077,1564.0,1563.8,1.04057737]
["bitfinex","ETHUSD",1673894818962,1.43675247,1563.9,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894819784,9.74660077,1564.0,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894819994,16.14065077,1564.0,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894821241,9.74660077,1564.0,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894821633,7.83069247,1564.0,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894822356,16.14066077,1564.0,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894822567,25.02762553,1564.0,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894822942,3.35266077,1563.9,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894823249,14.22529247,1563.9,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894824942,1.43675247,1563.9,1563.8,0.94568955]
["bitfinex","ETHUSD",1673894825244,1.43675247,1564.1,1563.9,2.38881958]
["bitfinex","ETHUSD",1673894825453,1.43675247,1564.1,1563.9,4.79935018]
["bitfinex","ETHUSD",1673894825669,1.43675247,1564.1,1563.9,6.79935018]
["bitfinex","ETHUSD",1673894826033,1.9159083,1564.2,1563.9,6.79935018]
["bitfinex","ETHUSD",1673894826034,3.35266077,1564.2,1563.9,4.79935018]
["bitfinex","ETHUSD",1673894827718,9.74573077,1564.2,1563.9,4.79935018]
["bitfinex","ETHUSD",1673894828030,16.13880077,1564.2,1563.9,4.79935018]
["bitfinex","ETHUSD",1673894828249,16.13880077,1564.2,1563.9,11.19359018]
["bitfinex","ETHUSD",1673894829204,1.43675247,1564.1,1563.9,11.19359018]
["bitfinex","ETHUSD",1673894829415,16.13880077,1564.2,1563.9,11.19359018]
["bitfinex","ETHUSD",1673894829644,1.43675247,1564.1,1563.9,2.38881958]
["bitfinex","ETHUSD",1673894829868,16.13880077,1564.2,1563.9,2.38881958]
["bitfinex","ETHUSD",1673894830062,16.13880077,1564.2,1563.9,8.78304958]
["bitfinex","ETHUSD",1673894830448,16.13880077,1564.2,1563.9,2.38881958]
["bitfinex","ETHUSD",1673894831618,9.74573077,1564.2,1563.9,8.78304958]
["bitfinex","ETHUSD",1673894831842,9.74573077,1564.2,1563.9,11.03480849]
["bitfinex","ETHUSD",1673894832053,7.82982247,1564.2,1563.9,11.03480849]
["bitfinex","ETHUSD",1673894832448,1.43675247,1564.2,1564.0,3.27278678]
["bitfinex","ETHUSD",1673894832647,1.43675247,1564.4,1564.1,7.74078678]
["bitfinex","ETHUSD",1673894832864,3.35266077,1564.6,1564.3,1.468]
["bitfinex","ETHUSD",1673894833074,3.35266077,1564.6,1564.4,4.88358678]
["bitfinex","ETHUSD",1673894833075,1.43675247,1564.6,1564.4,4.88358678]
["bitfinex","ETHUSD",1673894833283,1.43675247,1564.6,1564.4,3.41958678]
["bitfinex","ETHUSD",1673894833506,3.51794258,1564.7,1564.4,3.41958678]
["bitfinex","ETHUSD",1673894833763,1.60203428,1564.7,1564.4,16.20401678]
["bitfinex","ETHUSD",1673894833914,1.60203428,1564.7,1564.5,8.01200168]
["bitfinex","ETHUSD",1673894833915,0.16528181,1564.7,1564.5,8.01200168]
["bitfinex","ETHUSD",1673894834336,0.16528181,1564.7,1564.5,6.36118846]
["bitfinex","ETHUSD",1673894834545,0.16528181,1564.7,1564.6,7.8594]
["bitfinex","ETHUSD",1673894834759,0.16528181,1564.7,1564.6,13.13218678]
["bitfinex","ETHUSD",1673894835362,0.47619846,1564.8,1564.7,0.71567441]
["bitfinex","ETHUSD",1673894835666,0.47619846,1564.8,1564.7,11.91746119]
["bitfinex","ETHUSD",1673894836016,0.47619846,1564.8,1564.7,10.47619795]
["bitfinex","ETHUSD",1673894837248,0.47619846,1564.8,1564.7,8.47619795]
["bitfinex","ETHUSD",1673894837664,0.47619846,1564.8,1564.7,10.47619795]
["bitfinex","ETHUSD",1673894838941,0.47619846,1564.8,1564.7,17.09719795]
["bitfinex","ETHUSD",1673894839603,0.47619846,1564.8,1564.7,16.86719795]
["bitfinex","ETHUSD",1673894841084,0.47619846,1564.8,1564.7,8.59441117]
["bitfinex","ETHUSD",1673894841243,0.47619846,1564.8,1564.4,16.4229]
["bitfinex","ETHUSD",1673894841454,0.47619846,1564.8,1564.5,3.27278678]
["bitfinex","ETHUSD",1673894841702,0.47619846,1564.8,1564.4,2.0]
["bitfinex","ETHUSD",1673894842076,0.47619846,1564.8,1564.3,7.86262133]
["bitfinex","ETHUSD",1673894842338,0.47619846,1564.8,1564.3,11.13540811]
["bitfinex","ETHUSD",1673894842551,0.47619846,1564.8,1564.4,3.11354081]
["bitfinex","ETHUSD",1673894843170,0.47619846,1564.8,1564.4,1.11354081]
["bitfinex","ETHUSD",1673894843346,0.47619846,1564.8,1564.3,13.13540811]
["bitfinex","ETHUSD",1673894843550,0.47619846,1564.8,1564.4,3.27278678]
["bitfinex","ETHUSD",1673894843779,0.47619846,1564.8,1564.5,3.27278678]
["bitfinex","ETHUSD",1673894844009,0.47619846,1564.8,1564.5,9.66443678]
["bitfinex","ETHUSD",1673894844174,0.47619846,1564.8,1564.6,1.465]
["bitfinex","ETHUSD",1673894844391,0.47619846,1564.8,1564.7,1.20676623]
["bitfinex","ETHUSD",1673894844617,0.47619846,1564.8,1564.7,3.20676623]
["bitfinex","ETHUSD",1673894844851,0.47619846,1564.8,1564.7,9.59776623]
["bitfinex","ETHUSD",1673894845231,1e-08,1564.8,1564.7,9.59776623]
["bitfinex","ETHUSD",1673894845649,1e-08,1564.8,1564.7,0.16976623]
["bitfinex","ETHUSD",1673894845867,1e-08,1564.8,1564.7,0.02326623]
["bitfinex","ETHUSD",1673894846102,1e-08,1564.8,1564.5,7.85448]
["bitfinex","ETHUSD",1673894846437,1e-08,1564.8,1564.4,8.3259707]
["bitfinex","ETHUSD",1673894846760,1e-08,1564.8,1564.4,0.0232707]
["bitfinex","ETHUSD",1673894847120,7.85864001,1564.8,1564.4,0.0232707]
["bitfinex","ETHUSD",1673894847357,0.785864,1564.7,1564.4,0.0232707]
["bitfinex","ETHUSD",1673894848728,0.01170474,1564.6,1564.1,30.13]
["bitfinex","ETHUSD",1673894848920,0.01170474,1564.6,1563.9,24.21523964]
["bitfinex","ETHUSD",1673894848921,12.78383,1564.5,1563.9,24.21523964]
["bitfinex","ETHUSD",1673894849116,12.78383,1564.5,1564.0,3.27278678]
["bitfinex","ETHUSD",1673894849360,14.84933647,1564.5,1564.0,5.27278678]
["bitfinex","ETHUSD",1673894849701,14.84933647,1564.5,1564.0,2.0]
["bitfinex","ETHUSD",1673894850637,7.87123474,1564.6,1564.0,9.86186]
["bitfinex","ETHUSD",1673894850638,12.79488474,1564.6,1564.0,9.86186]
["bitfinex","ETHUSD",1673894850851,12.79488474,1564.6,1564.1,7.59202579]
["bitfinex","ETHUSD",1673894851213,12.79488474,1564.6,1564.1,13.98545579]
["bitfinex","ETHUSD",1673894851482,12.79488474,1564.6,1564.2,7.44287464]
["bitfinex","ETHUSD",1673894851666,6.40323474,1564.6,1564.2,7.44287464]
["bitfinex","ETHUSD",1673894851855,6.39126,1564.7,1564.2,16.06091508]
["bitfinex","ETHUSD",1673894852067,6.39126,1564.7,1564.3,9.3980067]
["bitfinex","ETHUSD",1673894852278,6.39126,1564.7,1564.4,7.23582521]
["bitfinex","ETHUSD",1673894853365,45.06819001,1564.8,1564.4,7.23582521]
["bitfinex","ETHUSD",1673894853741,38.67734001,1564.8,1564.4,7.23582521]
["bitfinex","ETHUSD",1673894853946,38.67734001,1564.8,1564.5,0.74574662]
["bitfinex","ETHUSD",1673894853947,32.28670001,1564.8,1564.5,0.74574662]
["bitfinex","ETHUSD",1673894854152,32.28670001,1564.8,1564.6,7.01381494]
["bitfinex","ETHUSD",1673894854402,32.28670001,1564.8,1564.6,13.40510494]
["bitfinex","ETHUSD",1673894854403,1e-08,1564.8,1564.6,13.40510494]
["bitfinex","ETHUSD",1673894854612,1e-08,1564.8,1564.7,6.90642731]
["bitfinex","ETHUSD",1673894855561,12.78118001,1564.8,1564.7,6.90642731]
["bitfinex","ETHUSD",1673894855745,7.68523873,1564.8,1564.7,6.90642731]
["bitfinex","ETHUSD",1673894855956,1e-08,1564.8,1564.7,6.90642731]
["bitfinex","ETHUSD",1673894856146,1e-08,1564.8,1564.7,13.29964034]
["bitfinex","ETHUSD",1673894856360,1e-08,1564.8,1564.7,19.69064034]
["bitfinex","ETHUSD",1673894856998,1e-08,1564.8,1564.7,21.69064034]
["bitfinex","ETHUSD",1673894857202,1e-08,1564.8,1564.7,24.96342712]
["bitfinex","ETHUSD",1673894857466,1e-08,1564.8,1564.7,35.33187168]
["bitfinex","ETHUSD",1673894857618,1e-08,1564.8,1564.7,38.33187168]
["bitfinex","ETHUSD",1673894858361,7.19e-06,1564.9,1564.7,40.02987168]
["bitfinex","ETHUSD",1673894858570,7.19e-06,1564.9,1564.8,11.21078678]
["bitfinex","ETHUSD",1673894858783,7.19e-06,1564.9,1564.8,23.99196678]
["bitfinex","ETHUSD",1673894859041,7.19e-06,1564.9,1564.8,26.21715722]
["bitfinex","ETHUSD",1673894860071,0.18011435,1565.0,1564.9,1.03899281]
["bitfinex","ETHUSD",1673894860302,4.35e-06,1565.0,1564.9,5.77077959]
["bitfinex","ETHUSD",1673894860492,4.35e-06,1565.0,1564.9,21.55113959]
["bitfinex","ETHUSD",1673894861121,4.35e-06,1565.0,1564.9,15.16095959]
["bitfinex","ETHUSD",1673894861365,4.35e-06,1565.0,1564.9,17.67040415]
["bitfinex","ETHUSD",1673894861558,4.35e-06,1565.0,1564.9,24.06058415]
["bitfinex","ETHUSD",1673894863008,4.35e-06,1565.0,1564.9,24.06785075]
["bitfinex","ETHUSD",1673894863195,4.35e-06,1565.0,1564.9,17.67767075]
["bitfinex","ETHUSD",1673894863405,4.35e-06,1565.0,1564.9,16.63867794]
["bitfinex","ETHUSD",1673894863988,4.35e-06,1565.0,1564.9,3.0072666]
["bitfinex","ETHUSD",1673894864138,4.35e-06,1565.0,1564.8,0.002]
["bitfinex","ETHUSD",1673894864348,4.35e-06,1565.0,1564.8,3.002]
["bitfinex","ETHUSD",1673894865252,1.22215959,1565.2,1565.1,0.00199565]
["bitfinex","ETHUSD",1673894865633,0.18015959,1565.2,1565.1,0.00199565]
["bitfinex","ETHUSD",1673894865977,1.22215959,1565.2,1565.1,0.00199565]
["bitfinex","ETHUSD",1673894866510,1.36688944,1565.2,1564.8,5.0]
["bitfinex","ETHUSD",1673894866827,1.36688944,1565.2,1564.8,21.05377678]
["bitfinex","ETHUSD",1673894866828,0.18015959,1565.2,1564.8,21.05377678]
["bitfinex","ETHUSD",1673894867032,0.18015959,1565.2,1564.9,5.27278678]
["bitfinex","ETHUSD",1673894867194,0.18015959,1565.2,1565.0,9.66255678]
["bitfinex","ETHUSD",1673894867400,0.18015959,1565.2,1564.9,1.468]
["bitfinex","ETHUSD",1673894868240,0.18015959,1565.2,1564.8,11.3904]
["bitfinex","ETHUSD",1673894868453,0.18015959,1565.2,1564.8,17.27833751]
["bitfinex","ETHUSD",1673894868692,0.18015959,1565.2,1564.8,23.66892751]
["bitfinex","ETHUSD",1673894869119,0.18015959,1565.2,1564.9,2.0]
["bitfinex","ETHUSD",1673894869400,0.18015959,1565.2,1564.9,12.78003]
["bitfinex","ETHUSD",1673894869605,0.18015959,1565.2,1564.9,6.38985]
["bitfinex","ETHUSD",1673894870268,0.18015959,1565.2,1564.9,10.50933427]
["bitfinex","ETHUSD",1673894870498,0.18015959,1565.2,1564.9,18.36451427]
["bitfinex","ETHUSD",1673894872559,0.18015959,1565.2,1564.9,28.02748105]
["bitfinex","ETHUSD",1673894873020,0.18015959,1565.2,1565.1,2.0]
["bitfinex","ETHUSD",1673894873242,0.18015959,1565.2,1565.1,12.77872]
["bitfinex","ETHUSD",1673894873863,0.18015959,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1673894874181,0.18015959,1565.2,1565.1,14.53069468]
["bitfinex","ETHUSD",1673894874352,0.18015959,1565.2,1565.1,12.77872]
["bitfinex","ETHUSD",1673894875173,0.18015959,1565.2,1565.1,6.38936]
["bitfinex","ETHUSD",1673894875819,0.18015959,1565.2,1565.1,12.77872]
["bitfinex","ETHUSD",1673894876229,0.18015959,1565.2,1564.9,16.35734427]
["bitfinex","ETHUSD",1673894876437,0.18015959,1565.2,1564.9,12.77986]
["bitfinex","ETHUSD",1673894876890,0.18015959,1565.2,1564.9,19.17004]
["bitfinex","ETHUSD",1673894877102,0.18015959,1565.2,1564.9,12.77986]
["bitfinex","ETHUSD",1673894877967,0.18015959,1565.2,1564.9,6.38991]
["bitfinex","ETHUSD",1673894878284,0.18015959,1565.2,1565.1,3.27278678]
["bitfinex","ETHUSD",1673894878430,0.192652,1565.8,1565.4,9.28514153]
["bitfinex","ETHUSD",1673894878647,0.24107181,1565.9,1565.7,4.70149999]
["bitfinex","ETHUSD",1673894878860,0.192652,1566.0,1565.8,8.95128994]
["bitfinex","ETHUSD",1673894879077,0.192652,1566.0,1565.9,8.72128994]
["bitfinex","ETHUSD",1673894879336,0.24107181,1566.1,1565.9,36.89822321]
["bitfinex","ETHUSD",1673894879538,0.24107181,1566.1,1566.0,12.17182365]
["bitfinex","ETHUSD",1673894879750,0.24107181,1566.1,1566.0,22.32672508]
["bitfinex","ETHUSD",1673894879986,0.24107181,1566.1,1566.0,24.70337209]
["bitfinex","ETHUSD",1673894880123,0.24107181,1566.1,1566.0,27.34689842]
["bitfinex","ETHUSD",1673894880332,0.23837446,1566.4,1566.0,7.2332648]
["bitfinex","ETHUSD",1673894880657,0.00238888,1567.0,1566.3,6.20478678]
["bitfinex","ETHUSD",1673894880978,0.01170474,1566.9,1566.1,1.741]
["bitfinex","ETHUSD",1673894881192,0.01170474,1566.9,1566.2,6.38464]
["bitfinex","ETHUSD",1673894881402,1.42870474,1566.9,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894881633,1.46,1566.6,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894881827,1.614,1566.5,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894882036,1.614,1566.5,1566.1,3.28518673]
["bitfinex","ETHUSD",1673894882267,1.468,1566.5,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894882576,1.46,1566.4,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894882806,4.46,1566.4,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894883142,3.453,1566.2,1566.1,3.27278678]
["bitfinex","ETHUSD",1673894883314,2.0,1566.1,1565.7,1.33420999]
["bitfinex","ETHUSD",1673894883514,1.453,1565.8,1565.7,1.33420999]
["bitfinex","ETHUSD",1673894884162,3.453,1565.8,1565.7,1.33420999]
["bitfinex","ETHUSD",1673894884345,7.921,1565.8,1565.7,1.33420999]
["bitfinex","ETHUSD",1673894884554,8.56733918,1565.8,1565.4,2.86969511]
["bitfinex","ETHUSD",1673894884767,8.56733918,1565.8,1565.4,2.53614153]
["bitfinex","ETHUSD",1673894884768,1.46,1565.5,1565.4,2.53614153]
["bitfinex","ETHUSD",1673894885036,3.062,1565.5,1565.4,2.53614153]
["bitfinex","ETHUSD",1673894885923,2.0,1565.4,1565.3,6.44513984]
["bitfinex","ETHUSD",1673894886134,6.4748959,1565.4,1565.3,6.44513984]
["bitfinex","ETHUSD",1673894886400,6.4748959,1565.4,1564.6,6.18908826]
["bitfinex","ETHUSD",1673894886401,2.0,1565.3,1564.6,6.18908826]
["bitfinex","ETHUSD",1673894886616,1.468,1564.9,1564.4,0.95305256]
["bitfinex","ETHUSD",1673894886828,1.468,1564.9,1564.4,2.5387909]
["bitfinex","ETHUSD",1673894887134,1.468,1564.9,1564.3,0.95305256]
["bitfinex","ETHUSD",1673894887450,1.468,1564.9,1564.6,3.2]
["bitfinex","ETHUSD",1673894888278,1.456,1564.8,1564.6,3.2]
["bitfinex","ETHUSD",1673894888595,1.6016,1564.8,1564.6,3.2]
["bitfinex","ETHUSD",1673894888933,1.6016,1564.8,1564.0,12.66542396]
["bitfinex","ETHUSD",1673894888934,2.0,1564.6,1564.0,2.42919718]
["bitfinex","ETHUSD",1673894889244,2.0,1564.6,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894889245,1.468,1564.3,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894889604,1.468,1564.2,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894890136,1.468,1564.1,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894890716,3.166,1564.1,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894891027,6.166,1564.1,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894891238,1.468,1564.1,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894892042,5.936,1564.1,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894892257,6.74428,1564.1,1564.0,0.04642857]
["bitfinex","ETHUSD",1673894892493,2.0,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894892714,7.925,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894892918,6.467,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894893072,7.34333918,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894893280,5.48216192,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894893548,4.467,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894894188,5.935,1564.0,1563.9,0.05994006]
["bitfinex","ETHUSD",1673894894336,8.3945,1563.9,1563.6,0.04745794]
["bitfinex","ETHUSD",1673894894544,1.453,1563.7,1563.6,0.04745794]
["bitfinex","ETHUSD",1673894894754,3.0,1563.8,1563.7,1.08584602]
["bitfinex","ETHUSD",1673894895444,1.468,1563.9,1563.7,1.08584602]
["bitfinex","ETHUSD",1673894895594,4.468,1563.9,1563.7,1.08584602]
["bitfinex","ETHUSD",1673894895804,1.468,1563.8,1563.7,1.08584602]
["bitfinex","ETHUSD",1673894896064,3.468,1563.8,1563.7,1.08584602]
["bitfinex","ETHUSD",1673894896445,2.0,1563.7,1563.6,0.04745794]
["bitfinex","ETHUSD",1673894896668,2.0,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894896868,24.68925678,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894897120,8.9575596,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894897277,5.924,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894897741,4.468,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894898082,1.468,1563.9,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894898220,4.74078678,1563.9,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894898432,1.456,1563.7,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894899691,1.46,1563.8,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894899902,1.468,1564.0,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894900737,1.456,1563.8,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894904261,1.468,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894904474,1.456,1564.0,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894904690,1.459,1564.2,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894904691,1.453,1564.1,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894904996,1.453,1564.1,1563.7,9.77984901]
["bitfinex","ETHUSD",1673894905213,0.50107225,1564.1,1563.7,9.77984901]
["bitfinex","ETHUSD",1673894905754,2.50107225,1564.1,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894906049,11.12483678,1564.2,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894906215,1.468,1564.1,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894907467,13.13425678,1564.1,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894907716,4.73278678,1564.0,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894907951,3.468,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894908342,1.468,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894908523,2.968,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894908732,1.468,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894908973,3.22090168,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894909191,12.88807846,1563.9,1563.7,3.38477901]
["bitfinex","ETHUSD",1673894910464,4.74078678,1563.8,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894910639,21.06294678,1563.7,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894910990,10.31508146,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894911205,26.10606146,1563.6,1563.5,0.04542997]
["bitfinex","ETHUSD",1673894911358,2.0,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894911570,19.76258678,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894911859,22.76258678,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894912039,26.23582393,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894914107,26.88216311,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894914325,28.33816311,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894914897,29.21759278,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894915218,19.12369278,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894915369,17.59792393,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894915581,19.59792393,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894915824,25.99382393,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894917149,1.456,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894917359,6.39519,1563.7,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894917625,9.66797678,1563.7,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894918004,17.52316678,1563.7,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894918780,3.0,1563.6,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894918971,3.27278678,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894919185,17.52058678,1563.5,1563.4,0.04542997]
["bitfinex","ETHUSD",1673894919358,30.13,1564.0,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894919567,3.27278678,1563.9,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894920216,30.13,1564.0,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894920575,33.40278678,1564.0,1563.5,7.47919693]
["bitfinex","ETHUSD",1673894920725,30.13,1564.0,1563.5,8.94319693]
["bitfinex","ETHUSD",1673894920935,30.13,1564.0,1563.6,7.86014]
["bitfinex","ETHUSD",1673894921193,21.478,1564.2,1563.6,14.25563]
["bitfinex","ETHUSD",1673894921413,21.478,1564.2,1563.7,1.463]
["bitfinex","ETHUSD",1673894921581,21.478,1564.2,1563.7,6.3949]
["bitfinex","ETHUSD",1673894922035,7.86104,1564.2,1563.6,6.39514]
["bitfinex","ETHUSD",1673894922772,6.39304,1564.2,1563.6,9.85814]
["bitfinex","ETHUSD",1673894922988,6.53091671,1564.3,1563.6,16.25363]
["bitfinex","ETHUSD",1673894923206,3.27278678,1564.2,1563.6,16.25363]
["bitfinex","ETHUSD",1673894923511,3.27278678,1564.1,1563.6,7.85814]
["bitfinex","ETHUSD",1673894923673,3.27278678,1564.1,1563.6,6.39514]
["bitfinex","ETHUSD",1673894923877,9.66625678,1564.1,1563.5,8.94193693]
["bitfinex","ETHUSD",1673894924088,3.27278678,1564.0,1563.6,1.58674414]
["bitfinex","ETHUSD",1673894924292,6.3943,1563.9,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894925249,12.7886,1563.9,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894925767,6.3943,1563.9,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894925978,4.70168159,1563.9,1563.5,1.08337693]
["bitfinex","ETHUSD",1673894926234,0.47016816,1563.8,1563.6,1.58683082]
["bitfinex","ETHUSD",1673894926553,4.70168159,1563.9,1563.6,1.58683082]
["bitfinex","ETHUSD",1673894927457,11.13475678,1564.0,1563.6,1.58683082]
["bitfinex","ETHUSD",1673894927458,9.66675678,1564.0,1563.6,1.58683082]
["bitfinex","ETHUSD",1673894928194,9.66675678,1564.0,1563.6,2.53988338]
["bitfinex","ETHUSD",1673894928406,16.06092678,1564.0,1563.6,2.53988338]
["bitfinex","ETHUSD",1673894929144,16.06092678,1564.0,1563.6,1.58683082]
["bitfinex","ETHUSD",1673894929145,22.45509678,1564.0,1563.6,1.58683082]
["bitfinex","ETHUSD",1673894929346,3.71350968,1563.9,1563.5,5.23642949]
["bitfinex","ETHUSD",1673894929553,6.39476,1563.8,1563.6,1.58692086]
["bitfinex","ETHUSD",1673894930535,16.06230678,1563.8,1563.6,1.58692086]
["bitfinex","ETHUSD",1673894930925,9.66754678,1563.8,1563.6,1.58692086]
["bitfinex","ETHUSD",1673894931150,9.66754678,1563.8,1563.6,2.53997342]
["bitfinex","ETHUSD",1673894931770,12.78896,1563.9,1563.6,2.53997342]
["bitfinex","ETHUSD",1673894931980,16.06174678,1563.9,1563.6,2.53997342]
["bitfinex","ETHUSD",1673894932517,6.39432,1563.9,1563.6,2.53997342]
["bitfinex","ETHUSD",1673894933440,14.707203,1563.9,1563.6,2.53997342]
["bitfinex","ETHUSD",1673894934296,8.312563,1563.9,1563.6,3.96968947]
["bitfinex","ETHUSD",1673894934507,8.312563,1563.9,1563.7,1.58692086]
["bitfinex","ETHUSD",1673894934748,8.312563,1563.9,1563.8,1.58692086]
["bitfinex","ETHUSD",1673894934924,8.312563,1563.9,1563.8,1.58678861]
["bitfinex","ETHUSD",1673894935280,8.312563,1563.9,1563.7,0.95305256]
["bitfinex","ETHUSD",1673894936720,6.39397,1564.0,1563.7,0.95305256]
["bitfinex","ETHUSD",1673894936968,6.39374,1564.1,1563.7,3.96955722]
["bitfinex","ETHUSD",1673894937149,16.06016678,1564.1,1563.7,16.75971722]
["bitfinex","ETHUSD",1673894937469,16.06016678,1564.1,1563.8,2.53984117]
["bitfinex","ETHUSD",1673894937470,6.39364,1564.1,1563.8,2.53984117]
["bitfinex","ETHUSD",1673894937682,22.45351678,1564.1,1563.7,0.95305256]
["bitfinex","ETHUSD",1673894937870,12.78854,1563.9,1563.7,2.53980084]
["bitfinex","ETHUSD",1673894938080,12.78854,1563.9,1563.6,2.38276861]
["bitfinex","ETHUSD",1673894938294,12.78854,1563.9,1563.6,3.96955201]
["bitfinex","ETHUSD",1673894938744,12.78854,1563.9,1563.7,1.5867834]
["bitfinex","ETHUSD",1673894938955,12.78854,1563.9,1563.5,5.23642949]
["bitfinex","ETHUSD",1673894938956,22.45559678,1563.9,1563.5,5.23642949]
["bitfinex","ETHUSD",1673894939125,6.39508,1563.7,1563.6,1.58695626]
["bitfinex","ETHUSD",1673894940331,6.39508,1563.7,1563.6,1.58693822]
["bitfinex","ETHUSD",1673894940543,6.39422,1564.0,1563.6,1.58693822]
["bitfinex","ETHUSD",1673894940735,16.06115678,1564.0,1563.6,2.53999078]
["bitfinex","ETHUSD",1673894941062,3.52164768,1564.0,1563.6,8.93546078]
["bitfinex","ETHUSD",1673894941234,7.33970623,1564.2,1563.7,1.58693822]
["bitfinex","ETHUSD",1673894941444,6.53099671,1564.3,1563.7,12.36477683]
["bitfinex","ETHUSD",1673894941699,9.80378349,1564.3,1563.8,1.58693822]
["bitfinex","ETHUSD",1673894942076,16.19669349,1564.3,1563.8,2.53999078]
["bitfinex","ETHUSD",1673894942240,11.28551613,1564.2,1563.7,0.95305256]
["bitfinex","ETHUSD",1673894942432,11.28551613,1564.2,1563.7,2.38276861]
["bitfinex","ETHUSD",1673894942433,3.27278678,1564.1,1563.7,2.38276861]
["bitfinex","ETHUSD",1673894942774,12.92403671,1564.3,1563.7,5.9694473]
["bitfinex","ETHUSD",1673894942932,16.19682349,1564.3,1563.8,1.58667869]
["bitfinex","ETHUSD",1673894943814,17.14320972,1564.3,1563.8,1.58667869]
["bitfinex","ETHUSD",1673894944136,11.38044775,1564.2,1563.6,8.77798861]
["bitfinex","ETHUSD",1673894944291,7.47738294,1564.3,1563.7,7.98173831]
["bitfinex","ETHUSD",1673894944504,9.80378349,1564.3,1563.8,3.58665831]
["bitfinex","ETHUSD",1673894944712,9.80378349,1564.3,1563.8,6.39462]
["bitfinex","ETHUSD",1673894945562,9.80378349,1564.3,1563.8,7.34767256]
["bitfinex","ETHUSD",1673894945764,9.80378349,1564.3,1563.9,1.5865425]
["bitfinex","ETHUSD",1673894946048,15.84668746,1564.3,1563.9,1.5865425]
["bitfinex","ETHUSD",1673894946396,15.84668746,1564.3,1563.8,7.34767256]
["bitfinex","ETHUSD",1673894946397,22.23969746,1564.3,1563.8,7.34767256]
["bitfinex","ETHUSD",1673894946636,22.23969746,1564.3,1563.7,15.17292861]
["bitfinex","ETHUSD",1673894946846,9.80378349,1564.3,1563.8,8.93416189]
["bitfinex","ETHUSD",1673894947091,0.13827671,1564.3,1563.9,14.37507933]
["bitfinex","ETHUSD",1673894947235,22.8753,1564.4,1564.3,0.81563371]
["bitfinex","ETHUSD",1673894947443,2.50209055,1564.6,1564.3,17.01195719]
["bitfinex","ETHUSD",1673894947444,0.13371986,1564.6,1564.3,17.01195719]
["bitfinex","ETHUSD",1673894947712,0.13371986,1564.6,1564.4,9.45583934]
["bitfinex","ETHUSD",1673894947869,0.13371986,1564.6,1564.5,17.64227101]
["bitfinex","ETHUSD",1673894948241,0.13371986,1564.6,1564.5,20.87227101]
["bitfinex","ETHUSD",1673894948454,0.13827671,1564.7,1564.5,29.55621368]
["bitfinex","ETHUSD",1673894948604,0.13827671,1564.7,1564.6,15.61826401]
["bitfinex","ETHUSD",1673894948816,0.13827671,1564.7,1564.6,29.35314802]
["bitfinex","ETHUSD",1673894949187,0.13827671,1564.7,1564.6,31.73318439]
["bitfinex","ETHUSD",1673894949501,0.13827671,1564.7,1564.6,28.3998774]
["bitfinex","ETHUSD",1673894949685,0.13827671,1564.7,1564.6,23.918734]
["bitfinex","ETHUSD",1673894949875,0.13827671,1564.7,1564.6,28.39789454]
["bitfinex","ETHUSD",1673894950088,0.13827671,1564.7,1564.6,23.27239482]
["bitfinex","ETHUSD",1673894950704,0.13827671,1564.7,1564.6,22.97974635]
["bitfinex","ETHUSD",1673894950949,0.13827671,1564.7,1564.6,16.41395957]
["bitfinex","ETHUSD",1673894951371,0.13827671,1564.7,1564.6,22.99174635]
["bitfinex","ETHUSD",1673894951561,0.13371986,1565.1,1564.7,2.0]
["bitfinex","ETHUSD",1673894951760,0.13371986,1565.1,1564.9,1.305]
["bitfinex","ETHUSD",1673894951970,0.13371986,1565.1,1565.0,10.96755678]
["bitfinex","ETHUSD",1673894952229,0.13371986,1565.1,1565.0,21.89232678]
["bitfinex","ETHUSD",1673894952445,0.13371986,1565.1,1565.0,22.58732678]
["bitfinex","ETHUSD",1673894952803,0.13371986,1565.1,1565.0,12.92477]
["bitfinex","ETHUSD",1673894953178,0.13371986,1565.1,1565.0,4.305]
["bitfinex","ETHUSD",1673894953362,0.13371986,1565.1,1565.0,3.0]
["bitfinex","ETHUSD",1673894953793,1.17571986,1565.1,1564.8,2.0]
["bitfinex","ETHUSD",1673894953969,1.17571986,1565.1,1564.7,6.39074]
["bitfinex","ETHUSD",1673894954183,1.17571986,1565.1,1564.7,9.66352678]
["bitfinex","ETHUSD",1673894954648,1.17571986,1565.1,1564.6,6.79245957]
["bitfinex","ETHUSD",1673894955365,0.13371986,1565.1,1564.7,3.27278678]
["bitfinex","ETHUSD",1673894955697,0.13371986,1565.1,1564.8,7.68851]
["bitfinex","ETHUSD",1673894955930,0.13371986,1565.1,1564.6,6.79245957]
["bitfinex","ETHUSD",1673894956221,0.13371986,1565.1,1564.7,9.66348678]
["bitfinex","ETHUSD",1673894956394,0.13371986,1565.1,1564.6,6.79245957]
["bitfinex","ETHUSD",1673894956759,6.52318986,1565.1,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894957888,6.52318986,1565.1,1564.6,6.79254957]
["bitfinex","ETHUSD",1673894957889,0.13371986,1565.1,1564.6,6.79254957]
["bitfinex","ETHUSD",1673894958690,3.27278678,1565.0,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894958906,0.32727868,1564.9,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894959368,0.13371986,1565.1,1564.6,6.79241957]
["bitfinex","ETHUSD",1673894960834,16.18527664,1565.1,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894961049,3.27278678,1565.0,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894961380,2.0,1564.8,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894961530,8.39086,1564.8,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894961740,0.839086,1564.7,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894961982,7.230086,1564.7,1564.6,0.40115957]
["bitfinex","ETHUSD",1673894963421,7.230086,1564.7,1564.6,0.30115957]
["bitfinex","ETHUSD",1673894964261,13.621086,1564.7,1564.6,0.30115957]
["bitfinex","ETHUSD",1673894966838,20.012086,1564.7,1564.6,0.30115957]
["bitfinex","ETHUSD",1673894967831,27.57987278,1564.7,1564.6,0.30115957]
["bitfinex","ETHUSD",1673894968885,27.57987278,1564.7,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894969097,9.03077406,1564.6,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894969307,12.78362,1564.5,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894970880,6.39181,1564.5,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894971092,6.39126,1564.7,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894971363,12.76045055,1565.1,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894971364,6.52307986,1565.1,1564.6,1.037]
["bitfinex","ETHUSD",1673894971573,9.79586664,1565.1,1564.6,1.037]
["bitfinex","ETHUSD",1673894971720,3.27278678,1565.0,1564.6,1.037]
["bitfinex","ETHUSD",1673894971931,3.27278678,1565.0,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894971932,16.05269678,1565.0,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894972512,6.52307986,1565.1,1564.5,10.08350712]
["bitfinex","ETHUSD",1673894972666,0.13371986,1565.1,1564.6,1.298]
["bitfinex","ETHUSD",1673894972876,0.13371986,1565.1,1564.6,14.08039]
["bitfinex","ETHUSD",1673894975086,0.13371986,1565.1,1564.8,8.39032]
["bitfinex","ETHUSD",1673894975299,0.13371986,1565.1,1564.8,6.39032]
["bitfinex","ETHUSD",1673894975561,0.13371986,1565.1,1564.9,0.1937044]
["bitfinex","ETHUSD",1673894975715,6.52324986,1565.1,1564.6,7.68726]
["bitfinex","ETHUSD",1673894976127,12.91277986,1565.1,1564.6,6.39126]
["bitfinex","ETHUSD",1673894978341,3.27278678,1565.0,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894978606,20.80324868,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894980184,19.49824868,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894981233,24.07603546,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894981814,22.77103546,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894982232,13.10786868,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894983438,12.78059,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894983613,13.72697623,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894983824,20.11735623,1564.9,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894984269,3.27278678,1564.8,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894984437,19.1742,1564.6,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894984647,21.5135373,1564.6,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894986115,2.3393373,1564.6,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894986331,12.78245,1564.7,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894986580,19.17378,1564.7,1564.5,1.69192712]
["bitfinex","ETHUSD",1673894986960,19.17378,1564.7,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894987170,13.72792623,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894987382,12.78154,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894987814,14.85798754,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894990072,8.46719754,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894990387,21.24857754,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894991295,22.19496377,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894991540,26.88973501,1564.8,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894991754,12.7828,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894992811,19.1742,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894993651,20.12058623,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894993829,21.54257069,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894994062,20.12058623,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894994268,23.01399404,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894994671,24.4359785,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894994969,23.01399404,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894995137,26.28678082,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894997109,29.76237905,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894997326,31.06537905,1564.6,1564.5,1.68977664]
["bitfinex","ETHUSD",1673894997934,1.305,1564.5,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894998129,16.37489982,1564.5,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894998373,29.15851982,1564.5,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894998555,29.804859,1564.5,1564.4,0.0075941]
["bitfinex","ETHUSD",1673894998761,29.804859,1564.5,1563.8,0.0640426]
["bitfinex","ETHUSD",1673894998762,2.0,1564.4,1563.8,0.0640426]
["bitfinex","ETHUSD",1673894998973,0.95625954,1564.1,1563.8,0.0640426]
["bitfinex","ETHUSD",1673894999186,20.13684954,1564.1,1563.8,0.0640426]
["bitfinex","ETHUSD",1673894999427,19.18059,1564.1,1563.8,0.0640426]
["bitfinex","ETHUSD",1673894999756,2.0,1564.0,1563.8,0.0640426]
["bitfinex","ETHUSD",1673895000004,6.59427,1563.9,1563.8,0.0640426]
["bitfinex","ETHUSD",1673895000183,5.64222509,1563.9,1563.8,0.0640426]
["bitfinex","ETHUSD",1673895001756,12.03649509,1563.9,1563.8,0.0640426]
["bitfinex","ETHUSD",1673895002984,6.39399,1564.0,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895003412,7.672761,1564.0,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895006176,6.39399,1564.0,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895006694,16.05927678,1564.2,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895007223,22.45258678,1564.2,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895007385,6.39386,1564.0,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895008008,12.78772,1564.0,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895008218,14.09172,1564.0,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895009506,28.15008,1564.3,1563.9,14.28104318]
["bitfinex","ETHUSD",1673895009714,21.7572,1564.3,1563.9,14.28104318]
["bitfinex","ETHUSD",1673895010024,21.7572,1564.3,1563.9,7.88677318]
["bitfinex","ETHUSD",1673895010444,21.7572,1564.3,1563.9,14.28104318]
["bitfinex","ETHUSD",1673895010657,37.81524678,1564.3,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895010851,44.20794678,1564.3,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895011088,49.39846946,1564.3,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895011427,7.69728,1564.4,1563.9,14.28102318]
["bitfinex","ETHUSD",1673895011740,6.39228,1564.4,1563.9,14.28102318]
["bitfinex","ETHUSD",1673895012107,15.59111,1564.6,1563.9,21.98029318]
["bitfinex","ETHUSD",1673895012317,40.35389678,1564.6,1563.9,21.98029318]
["bitfinex","ETHUSD",1673895012737,40.35389678,1564.6,1564.0,14.78728]
["bitfinex","ETHUSD",1673895013420,21.49,1564.6,1564.2,6.39299]
["bitfinex","ETHUSD",1673895013636,21.49,1564.6,1564.2,8.39299]
["bitfinex","ETHUSD",1673895013997,21.49,1564.6,1564.2,9.69799]
["bitfinex","ETHUSD",1673895014206,21.49,1564.6,1564.2,7.69799]
["bitfinex","ETHUSD",1673895014852,21.49,1564.6,1564.2,1.305]
["bitfinex","ETHUSD",1673895015047,21.49,1564.6,1564.1,6.39331]
["bitfinex","ETHUSD",1673895015785,27.88149,1564.6,1564.1,6.39331]
["bitfinex","ETHUSD",1673895017522,34.27298,1564.6,1564.0,6.39348]
["bitfinex","ETHUSD",1673895018677,35.22923954,1564.6,1564.0,6.39348]
["bitfinex","ETHUSD",1673895019287,34.27298,1564.6,1564.0,6.39348]
["bitfinex","ETHUSD",1673895019493,38.70807088,1564.6,1564.0,6.39348]
["bitfinex","ETHUSD",1673895019911,42.9371172,1564.6,1564.0,6.39348]
["bitfinex","ETHUSD",1673895020109,2.0,1564.5,1564.0,6.39348]
["bitfinex","ETHUSD",1673895020319,6.39228,1564.4,1564.0,6.39348]
["bitfinex","ETHUSD",1673895021114,12.78456,1564.4,1563.9,7.88675318]
["bitfinex","ETHUSD",1673895021266,15.341437,1564.4,1563.9,7.88675318]
["bitfinex","ETHUSD",1673895021637,6.39228,1564.4,1564.0,1.58632816]
["bitfinex","ETHUSD",1673895021842,6.39199,1564.5,1564.0,7.98011816]
["bitfinex","ETHUSD",1673895022156,6.39199,1564.5,1564.0,12.78765]
["bitfinex","ETHUSD",1673895022157,16.05681678,1564.5,1564.0,12.78765]
["bitfinex","ETHUSD",1673895022765,6.39199,1564.5,1564.0,21.18151]
["bitfinex","ETHUSD",1673895023086,12.7838,1564.5,1564.0,12.78765]
["bitfinex","ETHUSD",1673895023414,16.75031504,1564.5,1564.0,12.78765]
["bitfinex","ETHUSD",1673895024158,5.53404632,1564.4,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895024318,19.17847,1564.3,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895025263,3.27278678,1564.2,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895025626,19.50762868,1564.1,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895025797,6.72072868,1564.1,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895026209,0.32727868,1564.1,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895026407,12.7864,1564.2,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895026622,12.7864,1564.2,1563.9,4.76528996]
["bitfinex","ETHUSD",1673895026863,7.34851954,1564.4,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895027079,12.78483,1564.4,1563.9,1.49250318]
["bitfinex","ETHUSD",1673895027918,12.78483,1564.4,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895028153,15.27119889,1564.4,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895028966,19.50024521,1564.4,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895029466,25.89281521,1564.4,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895029923,27.32720452,1564.4,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895030619,25.89281521,1564.4,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895030992,6.39312,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895031772,12.78624,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895037553,20.13561954,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895037761,21.59561954,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895037979,23.03000885,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895038231,6.39386,1564.0,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895038447,16.04639043,1564.1,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895038601,15.09013089,1564.1,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895039665,7.34933954,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895039880,6.39308,1564.2,1563.9,1.48989606]
["bitfinex","ETHUSD",1673895041807,2.39064885,1564.4,1564.0,1.58642338]
["bitfinex","ETHUSD",1673895042129,15.17494885,1564.5,1564.2,1.69218343]
["bitfinex","ETHUSD",1673895042978,8.78279885,1564.5,1564.2,1.69218343]
["bitfinex","ETHUSD",1673895044273,7.34840954,1564.5,1564.2,1.69218343]
["bitfinex","ETHUSD",1673895044953,8.78279885,1564.5,1564.2,1.69218343]
["bitfinex","ETHUSD",1673895045169,8.78279885,1564.5,1564.2,8.47892783]
["bitfinex","ETHUSD",1673895045386,0.95625954,1564.5,1564.2,8.08522343]
["bitfinex","ETHUSD",1673895045534,45.94747885,1564.6,1564.2,8.08522343]
["bitfinex","ETHUSD",1673895046018,39.55585885,1564.6,1564.2,8.08522343]
["bitfinex","ETHUSD",1673895046938,0.95625954,1564.5,1564.2,8.08522343]
["bitfinex","ETHUSD",1673895047325,0.95625954,1564.5,1564.2,11.28522343]
["bitfinex","ETHUSD",1673895048222,7.34809954,1564.5,1564.2,11.28522343]
["bitfinex","ETHUSD",1673895049283,46.90375839,1564.6,1564.3,2.0]
["bitfinex","ETHUSD",1673895049284,33.16444885,1564.6,1564.3,2.0]
["bitfinex","ETHUSD",1673895049438,8.78171885,1564.7,1564.2,25.02435599]
["bitfinex","ETHUSD",1673895049656,8.78171885,1564.7,1564.3,3.58614141]
["bitfinex","ETHUSD",1673895049657,2.39064885,1564.7,1564.3,3.58614141]
["bitfinex","ETHUSD",1673895049853,2.39064885,1564.7,1564.4,12.78428]
["bitfinex","ETHUSD",1673895050794,0.95625954,1564.7,1564.4,6.39214]
["bitfinex","ETHUSD",1673895051169,0.95625954,1564.7,1564.3,19.17702]
["bitfinex","ETHUSD",1673895051170,0.95625954,1564.6,1564.3,19.17702]
["bitfinex","ETHUSD",1673895051321,2.39064885,1564.7,1564.3,19.17702]
["bitfinex","ETHUSD",1673895052157,0.95625954,1564.7,1564.3,19.17702]
["bitfinex","ETHUSD",1673895052610,0.95625954,1564.7,1564.3,20.12785348]
["bitfinex","ETHUSD",1673895052817,0.95625954,1564.7,1564.3,20.64380092]
["bitfinex","ETHUSD",1673895053046,29.81168885,1564.8,1564.5,6.39173]
["bitfinex","ETHUSD",1673895053206,17.70256908,1564.9,1564.5,7.85873]
["bitfinex","ETHUSD",1673895053207,11.79044885,1564.9,1564.5,7.85873]
["bitfinex","ETHUSD",1673895053427,10.35605954,1564.9,1564.5,20.64235]
["bitfinex","ETHUSD",1673895054255,10.35605954,1564.9,1564.3,7.34542256]
["bitfinex","ETHUSD",1673895054256,0.95625954,1564.8,1564.3,7.34542256]
["bitfinex","ETHUSD",1673895054461,0.95625954,1564.7,1564.3,12.78481]
["bitfinex","ETHUSD",1673895054720,0.95625954,1564.6,1564.3,19.17723]
["bitfinex","ETHUSD",1673895054933,0.95625954,1564.7,1564.3,19.17723]
["bitfinex","ETHUSD",1673895055151,2.39064885,1564.8,1564.4,2.23]
["bitfinex","ETHUSD",1673895055304,33.06836259,1565.0,1564.5,1.469]
["bitfinex","ETHUSD",1673895055305,2.39064885,1564.9,1564.5,1.469]
["bitfinex","ETHUSD",1673895055516,2.39064885,1564.9,1564.5,20.64419]
["bitfinex","ETHUSD",1673895056044,2.39064885,1564.9,1564.5,22.64419]
["bitfinex","ETHUSD",1673895056258,2.39064885,1564.9,1564.6,1.469]
["bitfinex","ETHUSD",1673895056489,1.09934792,1565.0,1564.6,1.469]
["bitfinex","ETHUSD",1673895056698,1.09934792,1565.0,1564.7,12.782]
["bitfinex","ETHUSD",1673895056908,2.53373723,1565.0,1564.7,6.391]
["bitfinex","ETHUSD",1673895057116,2.53373723,1565.0,1564.6,12.78228]
["bitfinex","ETHUSD",1673895057117,2.51713554,1565.0,1564.6,12.78228]
["bitfinex","ETHUSD",1673895057669,8.90695554,1565.0,1564.6,6.39109]
["bitfinex","ETHUSD",1673895057845,2.51713554,1565.0,1564.6,6.39109]
["bitfinex","ETHUSD",1673895058050,2.51713554,1565.0,1564.6,12.78249]
["bitfinex","ETHUSD",1673895058051,1.09934792,1565.0,1564.6,12.78249]
["bitfinex","ETHUSD",1673895058674,1.09934792,1565.0,1564.6,19.17389]
["bitfinex","ETHUSD",1673895058886,0.14308838,1565.0,1564.6,19.17389]
["bitfinex","ETHUSD",1673895059109,0.14308838,1565.0,1564.7,2.0]
["bitfinex","ETHUSD",1673895059550,0.14308838,1565.0,1564.8,12.78118]
["bitfinex","ETHUSD",1673895060104,0.14308838,1565.0,1564.9,3.464]
["bitfinex","ETHUSD",1673895060325,0.14308838,1565.0,1564.9,9.73678678]
["bitfinex","ETHUSD",1673895060531,0.14308838,1565.0,1564.9,29.13732678]
["bitfinex","ETHUSD",1673895060897,0.14308838,1565.0,1564.9,23.86454]
["bitfinex","ETHUSD",1673895061113,0.14308838,1565.0,1564.9,17.47436]
["bitfinex","ETHUSD",1673895061478,0.14308838,1565.0,1564.9,17.24436]
["bitfinex","ETHUSD",1673895061687,0.14308838,1565.0,1564.9,10.85418]
["bitfinex","ETHUSD",1673895061908,0.14308838,1565.0,1564.9,1.464]
["bitfinex","ETHUSD",1673895062126,1.18508838,1565.0,1564.7,10.85569]
["bitfinex","ETHUSD",1673895062261,1.18508838,1565.0,1564.7,7.85569]
["bitfinex","ETHUSD",1673895062470,1.18508838,1565.0,1564.6,6.39114]
["bitfinex","ETHUSD",1673895062471,1.41259516,1565.0,1564.6,7.86014]
["bitfinex","ETHUSD",1673895063534,0.14308838,1565.0,1564.6,7.86014]
["bitfinex","ETHUSD",1673895063960,0.14308838,1565.0,1564.6,16.25154]
["bitfinex","ETHUSD",1673895064587,0.14308838,1565.0,1564.6,9.86014]
["bitfinex","ETHUSD",1673895064852,0.14308838,1565.0,1564.5,8.77009728]
["bitfinex","ETHUSD",1673895064853,1.09934792,1565.0,1564.5,8.77009728]
["bitfinex","ETHUSD",1673895065057,1.09934792,1565.0,1564.5,16.63067728]
["bitfinex","ETHUSD",1673895065058,7.48912792,1565.0,1564.5,16.63067728]
["bitfinex","ETHUSD",1673895065679,0.74891279,1564.9,1564.5,16.63067728]
["bitfinex","ETHUSD",1673895065846,14.48559233,1564.9,1564.5,2.37865728]
["bitfinex","ETHUSD",1673895067464,20.87583233,1564.9,1564.5,2.37865728]
["bitfinex","ETHUSD",1673895068059,22.31022164,1564.9,1564.5,2.37865728]
["bitfinex","ETHUSD",1673895068302,20.87583233,1564.9,1564.5,5.57865728]
["bitfinex","ETHUSD",1673895068526,2.08758323,1564.8,1564.5,5.57865728]
["bitfinex","ETHUSD",1673895069592,8.47820323,1564.8,1564.5,5.57865728]
["bitfinex","ETHUSD",1673895070112,8.47820323,1564.8,1564.5,3.2]
["bitfinex","ETHUSD",1673895071683,2.39064885,1564.9,1564.5,6.47278678]
["bitfinex","ETHUSD",1673895071897,1.09934792,1565.0,1564.8,1.459]
["bitfinex","ETHUSD",1673895072217,0.14308838,1565.0,1564.9,6.39018]
["bitfinex","ETHUSD",1673895072423,0.14308838,1565.0,1564.9,17.75214678]
["bitfinex","ETHUSD",1673895072750,1e-08,1565.0,1564.9,20.75214678]
["bitfinex","ETHUSD",1673895072907,1e-08,1565.0,1564.9,25.85706213]
["bitfinex","ETHUSD",1673895073121,1e-08,1565.0,1564.9,34.47895889]
["bitfinex","ETHUSD",1673895073327,1e-08,1565.0,1564.9,35.93495889]
["bitfinex","ETHUSD",1673895073537,1e-08,1565.0,1564.9,38.31294298]
["bitfinex","ETHUSD",1673895073771,0.13371986,1565.1,1565.0,1.03899999]
["bitfinex","ETHUSD",1673895074046,0.13371986,1565.1,1565.0,28.35428692]
["bitfinex","ETHUSD",1673895074483,0.13371986,1565.1,1565.0,21.79032677]
["bitfinex","ETHUSD",1673895074883,0.13371986,1565.1,1565.0,23.79032677]
["bitfinex","ETHUSD",1673895075559,0.13371986,1565.1,1565.0,25.24632677]
["bitfinex","ETHUSD",1673895075729,0.13371986,1565.1,1565.0,18.85655677]
["bitfinex","ETHUSD",1673895075956,0.13371986,1565.1,1565.0,23.95659946]
["bitfinex","ETHUSD",1673895076569,0.13371986,1565.1,1565.0,30.34636946]
["bitfinex","ETHUSD",1673895077232,0.13371986,1565.1,1565.0,25.24632677]
["bitfinex","ETHUSD",1673895077669,0.13371986,1565.1,1565.0,30.34636745]
["bitfinex","ETHUSD",1673895078305,9.86e-06,1565.1,1565.0,30.99270663]
["bitfinex","ETHUSD",1673895078765,9.86e-06,1565.1,1565.0,29.09266595]
["bitfinex","ETHUSD",1673895078979,9.86e-06,1565.1,1565.0,28.44632677]
["bitfinex","ETHUSD",1673895079444,9.86e-06,1565.1,1565.0,33.54583706]
["bitfinex","ETHUSD",1673895079657,9.86e-06,1565.1,1565.0,35.77736268]
["bitfinex","ETHUSD",1673895079865,9.86e-06,1565.1,1565.0,34.19217624]
["bitfinex","ETHUSD",1673895080338,9.86e-06,1565.1,1565.0,35.77733597]
["bitfinex","ETHUSD",1673895080706,9.86e-06,1565.1,1565.0,38.15504334]
["bitfinex","ETHUSD",1673895080916,9.86e-06,1565.1,1565.0,37.50870416]
["bitfinex","ETHUSD",1673895081883,9.86e-06,1565.1,1565.0,35.77733597]
["bitfinex","ETHUSD",1673895082078,9.86e-06,1565.1,1565.0,27.09266595]
["bitfinex","ETHUSD",1673895082454,9.86e-06,1565.1,1565.0,26.44632677]
["bitfinex","ETHUSD",1673895082664,9.86e-06,1565.1,1565.0,25.17932677]
["bitfinex","ETHUSD",1673895082820,9.86e-06,1565.1,1565.0,23.71032677]
["bitfinex","ETHUSD",1673895084085,9.86e-06,1565.1,1565.0,20.94032677]
["bitfinex","ETHUSD",1673895084656,9.86e-06,1565.1,1565.0,20.71032677]
["bitfinex","ETHUSD",1673895085448,9.86e-06,1565.1,1565.0,23.71032677]
["bitfinex","ETHUSD",1673895085664,9.86e-06,1565.1,1565.0,14.04776999]
["bitfinex","ETHUSD",1673895086412,9.86e-06,1565.1,1565.0,11.04776999]
["bitfinex","ETHUSD",1673895087008,9.86e-06,1565.1,1565.0,9.82176999]
["bitfinex","ETHUSD",1673895087226,9.86e-06,1565.1,1565.0,3.20199999]
["bitfinex","ETHUSD",1673895092265,0.63890685,1565.1,1565.0,3.20199999]
["bitfinex","ETHUSD",1673895095230,9.86e-06,1565.1,1565.0,3.20199999]
["bitfinex","ETHUSD",1673895095442,9.86e-06,1565.1,1565.0,9.59176999]
["bitfinex","ETHUSD",1673895096792,9.86e-06,1565.1,1565.0,15.98153999]
["bitfinex","ETHUSD",1673895097897,9.86e-06,1565.1,1565.0,17.98153999]
["bitfinex","ETHUSD",1673895099016,9.86e-06,1565.1,1565.0,15.98153999]
["bitfinex","ETHUSD",1673895099236,9.86e-06,1565.1,1565.0,17.98153999]
["bitfinex","ETHUSD",1673895099455,9.86e-06,1565.1,1565.0,15.98153999]
["bitfinex","ETHUSD",1673895099625,9.86e-06,1565.1,1565.0,17.98153999]
["bitfinex","ETHUSD",1673895099855,9.86e-06,1565.1,1565.0,15.98153999]
["bitfinex","ETHUSD",1673895100569,9.86e-06,1565.1,1565.0,17.98153999]
["bitfinex","ETHUSD",1673895100726,9.86e-06,1565.1,1565.0,15.98153999]
["bitfinex","ETHUSD",1673895101268,9.86e-06,1565.1,1565.0,22.37130999]
["bitfinex","ETHUSD",1673895102299,0.14308838,1565.3,1565.1,6.39110014]
["bitfinex","ETHUSD",1673895104522,0.14308838,1565.3,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895104714,7.61217155,1565.3,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895104925,9.08117155,1565.3,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895106093,15.46975155,1565.3,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895106260,0.95625954,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895106623,7.34520954,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895106799,9.67451863,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895109204,1.09934792,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895110043,2.53373723,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895111223,1.09934792,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895111646,2.5303031,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895111890,2.98889416,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895112066,0.95625954,1565.2,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895112251,2.5303031,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895112698,1.09591379,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895114871,2.5303031,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895115256,0.95625954,1565.2,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895115814,3.62770916,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895116064,2.5303031,1565.3,1565.1,12.78071014]
["bitfinex","ETHUSD",1673895116285,1.09591379,1565.3,1565.1,19.17007014]
["bitfinex","ETHUSD",1673895116515,0.13965425,1565.3,1565.1,19.17007014]
["bitfinex","ETHUSD",1673895117177,0.13965425,1565.3,1565.1,22.44285692]
["bitfinex","ETHUSD",1673895117392,0.13965425,1565.3,1565.2,2.0]
["bitfinex","ETHUSD",1673895117726,0.13965425,1565.3,1565.2,21.16685]
["bitfinex","ETHUSD",1673895118068,0.13965425,1565.3,1565.2,19.16685]
["bitfinex","ETHUSD",1673895118280,0.13965425,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1673895118504,1.09591379,1565.3,1565.1,12.78071014]
["bitfinex","ETHUSD",1673895119962,1.09591379,1565.3,1565.1,6.39135014]
["bitfinex","ETHUSD",1673895120173,2.98889416,1565.3,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895120383,1.43438931,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895121261,2.39111372,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895122173,2.53076797,1565.3,1565.1,12.78071014]
["bitfinex","ETHUSD",1673895122386,1.09637866,1565.3,1565.1,19.17007014]
["bitfinex","ETHUSD",1673895123976,1.09637866,1565.3,1565.1,12.78071014]
["bitfinex","ETHUSD",1673895124186,0.95672441,1565.2,1565.1,12.78071014]
["bitfinex","ETHUSD",1673895124397,0.95672441,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895124609,2.39111372,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895124860,2.83544243,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895125029,8.26766802,1565.2,1565.1,0.00199014]
["bitfinex","ETHUSD",1673895125709,8.26766802,1565.2,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895125906,2.39301575,1565.1,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895126222,0.9572063,1565.1,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895126381,0.9572063,1565.1,1565.0,9.54376013]
["bitfinex","ETHUSD",1673895126589,0.9572063,1565.2,1565.0,11.12928125]
["bitfinex","ETHUSD",1673895126800,0.9572063,1565.2,1565.0,9.54376013]
["bitfinex","ETHUSD",1673895128444,2.83753466,1565.2,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895128740,2.83753466,1565.2,1565.0,9.54371013]
["bitfinex","ETHUSD",1673895128964,0.9572063,1565.2,1565.0,9.54371013]
["bitfinex","ETHUSD",1673895129327,0.9572063,1565.2,1565.0,15.93348013]
["bitfinex","ETHUSD",1673895129950,0.9572063,1565.2,1565.0,22.32325013]
["bitfinex","ETHUSD",1673895131328,2.53267,1565.3,1565.0,24.32325013]
["bitfinex","ETHUSD",1673895131698,1.09686055,1565.3,1565.0,24.32325013]
["bitfinex","ETHUSD",1673895131864,1.09686055,1565.3,1565.0,26.70170761]
["bitfinex","ETHUSD",1673895132058,1.09686055,1565.3,1565.0,24.70170761]
["bitfinex","ETHUSD",1673895132271,2.53267,1565.3,1565.0,22.32325013]
["bitfinex","ETHUSD",1673895134096,2.53267,1565.3,1565.1,3.58542975]
["bitfinex","ETHUSD",1673895134286,2.53267,1565.3,1565.2,12.7779]
["bitfinex","ETHUSD",1673895134476,2.53267,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1673895134805,1.5754637,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1673895135020,3.48798278,1565.3,1565.1,12.77827]
["bitfinex","ETHUSD",1673895135229,0.9575372,1565.2,1565.1,12.77827]
["bitfinex","ETHUSD",1673895135756,2.39334665,1565.2,1565.1,12.77827]
["bitfinex","ETHUSD",1673895135966,0.9575372,1565.2,1565.1,12.77827]
["bitfinex","ETHUSD",1673895136380,0.9575372,1565.2,1565.1,14.36372489]
["bitfinex","ETHUSD",1673895136381,0.8575372,1565.2,1565.1,14.36372489]
["bitfinex","ETHUSD",1673895136599,0.8575372,1565.2,1565.1,12.77827]
["bitfinex","ETHUSD",1673895136804,1.5754637,1565.3,1565.1,14.36371427]
["bitfinex","ETHUSD",1673895137155,1.5754637,1565.3,1565.1,19.16763]
["bitfinex","ETHUSD",1673895137967,0.13965425,1565.3,1565.1,21.54578358]
["bitfinex","ETHUSD",1673895138895,0.13965425,1565.3,1565.2,0.23]
["bitfinex","ETHUSD",1673895139110,0.13965425,1565.3,1565.2,6.61895]
["bitfinex","ETHUSD",1673895139520,0.13965425,1565.3,1565.2,13.0079]
["bitfinex","ETHUSD",1673895140942,0.13965425,1565.3,1565.2,6.38895]
["bitfinex","ETHUSD",1673895141519,0.13965425,1565.3,1565.2,12.7779]
["bitfinex","ETHUSD",1673895141722,0.14308838,1565.4,1565.2,26.16718416]
["bitfinex","ETHUSD",1673895141934,0.14308838,1565.4,1565.3,6.85806838]
["bitfinex","ETHUSD",1673895142161,0.14308838,1565.4,1565.3,31.67177094]
["bitfinex","ETHUSD",1673895142576,0.14308838,1565.4,1565.3,32.04992452]
["bitfinex","ETHUSD",1673895142957,0.14308838,1565.4,1565.3,31.09687196]
["bitfinex","ETHUSD",1673895143574,0.14308838,1565.4,1565.3,36.20237911]
["bitfinex","ETHUSD",1673895143788,0.14308838,1565.4,1565.3,38.58053269]
["bitfinex","ETHUSD",1673895144334,0.14308838,1565.4,1565.3,37.62748013]
["bitfinex","ETHUSD",1673895145001,0.14308838,1565.4,1565.3,37.631332]
["bitfinex","ETHUSD",1673895145212,0.14308838,1565.4,1565.3,33.48278758]
["bitfinex","ETHUSD",1673895145455,0.14308838,1565.4,1565.3,32.05307153]
["bitfinex","ETHUSD",1673895146003,0.14308838,1565.4,1565.3,31.09687196]
["bitfinex","ETHUSD",1673895146221,0.14308838,1565.4,1565.3,30.99687196]
["bitfinex","ETHUSD",1673895146427,0.14308838,1565.4,1565.3,32.34677593]
["bitfinex","ETHUSD",1673895146573,0.14308838,1565.4,1565.3,31.95307153]
["bitfinex","ETHUSD",1673895146777,0.14308838,1565.4,1565.3,30.99687196]
["bitfinex","ETHUSD",1673895147049,0.14308838,1565.4,1565.3,28.61871838]
["bitfinex","ETHUSD",1673895147569,0.14308838,1565.4,1565.3,27.13343678]
["bitfinex","ETHUSD",1673895147781,0.14308838,1565.4,1565.3,28.08963635]
["bitfinex","ETHUSD",1673895147951,0.14308838,1565.4,1565.3,27.13343678]
["bitfinex","ETHUSD",1673895148167,0.14308838,1565.4,1565.3,29.51099818]
["bitfinex","ETHUSD",1673895149405,0.14308838,1565.4,1565.3,27.13343678]
["bitfinex","ETHUSD",1673895149864,0.14308838,1565.4,1565.3,29.5109723]
["bitfinex","ETHUSD",1673895150067,0.14308838,1565.4,1565.3,28.08963635]
["bitfinex","ETHUSD",1673895150618,0.14308838,1565.4,1565.3,23.1224223]
["bitfinex","ETHUSD",1673895150865,0.14308838,1565.4,1565.3,15.7771]
["bitfinex","ETHUSD",1673895151150,0.14308838,1565.4,1565.3,19.04988678]
["bitfinex","ETHUSD",1673895151305,0.14308838,1565.4,1565.3,29.2933524]
["bitfinex","ETHUSD",1673895151508,0.14308838,1565.4,1565.3,30.24117187]
["bitfinex","ETHUSD",1673895151721,0.14308838,1565.4,1565.3,35.34163522]
["bitfinex","ETHUSD",1673895151984,0.14308838,1565.4,1565.3,30.24117187]
["bitfinex","ETHUSD",1673895152152,0.14308838,1565.4,1565.3,30.47117187]
["bitfinex","ETHUSD",1673895152571,0.14308838,1565.4,1565.3,21.70508635]
["bitfinex","ETHUSD",1673895152783,0.14308838,1565.4,1565.3,14.13033678]
["bitfinex","ETHUSD",1673895153963,0.14308838,1565.4,1565.3,14.36033678]
["bitfinex","ETHUSD",1673895154433,0.14308838,1565.4,1565.3,6.45278678]
["bitfinex","ETHUSD",1673895154618,0.14308838,1565.4,1565.3,3.18]
["bitfinex","ETHUSD",1673895155445,0.14308838,1565.4,1565.3,14.31033678]
["bitfinex","ETHUSD",1673895155746,0.14308838,1565.4,1565.3,20.69888678]
["bitfinex","ETHUSD",1673895156797,0.14308838,1565.4,1565.3,14.31033678]
["bitfinex","ETHUSD",1673895157156,0.14308838,1565.4,1565.3,6.45278678]
["bitfinex","ETHUSD",1673895157747,0.14308838,1565.4,1565.3,0.23]
["bitfinex","ETHUSD",1673895157956,0.14308838,1565.4,1565.2,0.23]
["bitfinex","ETHUSD",1673895158208,0.14308838,1565.4,1565.2,3.50278678]
["bitfinex","ETHUSD",1673895158572,0.14308838,1565.4,1565.1,6.38929]
["bitfinex","ETHUSD",1673895158837,0.14308838,1565.4,1565.0,20.37561565]
["bitfinex","ETHUSD",1673895159153,0.31860427,1565.4,1565.0,21.27086691]
["bitfinex","ETHUSD",1673895159472,0.31860427,1565.4,1565.0,12.81626691]
["bitfinex","ETHUSD",1673895161912,0.31860427,1565.4,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895161913,1.469,1565.3,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895164494,7.85761,1565.3,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895164739,10.19477396,1565.3,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895165331,3.80616396,1565.3,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895165541,9.12558956,1565.4,1565.0,3.15399013]
["bitfinex","ETHUSD",1673895166127,0.31860427,1565.4,1565.0,19.20629691]
["bitfinex","ETHUSD",1673895167553,0.31860427,1565.4,1565.0,25.59606691]
["bitfinex","ETHUSD",1673895167776,0.14308838,1565.4,1565.0,27.97423413]
["bitfinex","ETHUSD",1673895168332,0.14308838,1565.4,1565.0,25.59606691]
["bitfinex","ETHUSD",1673895169378,0.14308838,1565.4,1565.1,3.50278678]
["bitfinex","ETHUSD",1673895169586,0.14308838,1565.4,1565.2,25.43963678]
["bitfinex","ETHUSD",1673895170268,0.14308838,1565.4,1565.2,9.38895]
["bitfinex","ETHUSD",1673895170479,0.14308838,1565.4,1565.2,6.38895]
["bitfinex","ETHUSD",1673895171861,0.14308838,1565.4,1565.1,7.97461489]
["bitfinex","ETHUSD",1673895172636,7.48677367,1565.4,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895173638,7.48677367,1565.4,1565.1,7.97459489]
["bitfinex","ETHUSD",1673895173842,2.47413474,1565.4,1565.1,7.97459489]
["bitfinex","ETHUSD",1673895174736,9.81784003,1565.4,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895175309,0.14308838,1565.4,1565.1,20.75329489]
["bitfinex","ETHUSD",1673895179778,1.09863367,1565.4,1565.1,20.75329489]
["bitfinex","ETHUSD",1673895179961,0.14308838,1565.4,1565.1,20.75329489]
["bitfinex","ETHUSD",1673895181002,1e-08,1565.4,1565.2,4.85791888]
["bitfinex","ETHUSD",1673895181273,1e-08,1565.4,1565.3,19.16565]
["bitfinex","ETHUSD",1673895181427,1e-08,1565.4,1565.3,22.66843678]
["bitfinex","ETHUSD",1673895183205,1e-08,1565.4,1565.3,19.39565]
["bitfinex","ETHUSD",1673895184383,1e-08,1565.4,1565.3,6.38855]
["bitfinex","ETHUSD",1673895184623,1e-08,1565.4,1565.2,12.77741]
["bitfinex","ETHUSD",1673895185069,1e-08,1565.4,1565.2,6.38865]
["bitfinex","ETHUSD",1673895185228,1.21080688,1565.4,1565.2,6.38865]
["bitfinex","ETHUSD",1673895186012,0.95554529,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895186163,1.469,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895186588,0.95554529,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895186856,7.34449529,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895187068,9.64716376,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895187640,3.25821376,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895188373,3.86035474,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895188656,4.10461633,1565.4,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895188829,0.9555453,1565.4,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895192741,7.3436853,1565.4,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895192893,7.34411529,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895193105,8.81311529,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895193367,16.63749474,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895193560,2.61929476,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895194314,9.00824476,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895196311,25.632928,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895196523,23.7195,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895196868,25.63201908,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895197340,4.07425403,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895197672,2.39140509,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895197891,0.95650456,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895198256,2.39140509,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895198461,13.97354507,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895198669,27.696017,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895198894,28.6516916,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895199315,16.39965704,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895199538,17.83440666,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895199926,9.53184013,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895201620,10.48808048,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895201824,9.05333086,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895202038,0.95624035,1565.2,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895203107,10.24675997,1565.3,1565.1,1.58525489]
["bitfinex","ETHUSD",1673895203348,2.42324035,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895204194,0.95624035,1565.3,1565.1,14.36057701]
["bitfinex","ETHUSD",1673895204350,0.95624036,1565.4,1565.1,20.74993701]
["bitfinex","ETHUSD",1673895204560,1e-08,1565.4,1565.2,14.77753]
["bitfinex","ETHUSD",1673895206452,1e-08,1565.4,1565.2,6.38863]
["bitfinex","ETHUSD",1673895206658,0.95624036,1565.4,1565.1,7.97121701]
["bitfinex","ETHUSD",1673895206892,0.95624036,1565.4,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895207099,15.19352036,1565.4,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895207399,1.51935204,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895207642,7.90794204,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895208470,8.86418239,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895208977,15.25277239,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895209337,16.68752201,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895209550,1.6687522,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895209709,21.64167239,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895209918,23.07642201,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895210141,1.469,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895210350,2.42524035,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895210817,8.81419035,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895211141,24.52514682,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895211495,26.43876335,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895211705,24.52514682,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895211965,26.43876335,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895212179,24.52514682,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895213426,26.43876335,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895213833,24.52514682,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895214185,25.48097993,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895216026,24.52514682,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895216525,26.43876335,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895216934,26.43518359,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895217543,24.52156706,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895219159,25.47726684,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895220418,11.26461722,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895220628,8.81007002,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895220815,7.34464978,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895222012,20.12254978,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895222167,20.60159962,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895222378,15.16869175,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895222644,17.34403445,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895223167,24.68902797,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895223484,18.30007797,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895223640,7.82369962,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895223849,0.95645896,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895224103,10.23379858,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895224540,2.39120858,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895224729,0.95645896,1565.3,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895226213,0.95645896,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895226533,20.12330896,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895226860,21.55805858,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895227158,20.12330896,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895227334,22.61737647,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895227769,16.22842647,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895227979,13.73435896,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895229696,14.21264962,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895229835,7.34556634,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895231049,8.78031596,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895231265,20.60159962,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895231421,17.24993624,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895232375,13.68465657,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895232815,14.16264962,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895234012,16.07626615,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895234236,14.64151653,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895234408,16.07670297,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895234754,19.34808778,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895234906,17.43447125,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895236483,12.00226206,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895236703,2.39192725,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895237121,7.82413644,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895237540,8.7808827,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895238208,7.82413644,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895238374,16.12670297,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895238584,17.18210934,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895238810,18.6173435,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895240063,17.18210934,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895240658,25.00631927,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895240948,23.57105934,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895241317,25.00631928,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895242839,23.57105934,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895243266,25.00626575,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895244175,23.57105934,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895244818,25.00627342,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895245029,25.0062729,1565.2,1565.1,1.58186701]
["bitfinex","ETHUSD",1673895245202,25.0062729,1565.2,1564.7,6.39094]
["bitfinex","ETHUSD",1673895245415,0.95681228,1565.1,1564.8,7.97611891]
["bitfinex","ETHUSD",1673895245626,0.95681228,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1673895245893,0.95681228,1565.1,1564.8,19.17162]
["bitfinex","ETHUSD",1673895246228,0.95681228,1565.1,1564.8,12.78103]
["bitfinex","ETHUSD",1673895246524,0.95681228,1565.1,1564.9,7.97572366]
["bitfinex","ETHUSD",1673895246676,0.95681228,1565.2,1565.0,1.58550987]
["bitfinex","ETHUSD",1673895246886,2.39202584,1565.3,1565.0,1.58550987]
["bitfinex","ETHUSD",1673895247151,2.39202584,1565.3,1565.0,3.58550987]
["bitfinex","ETHUSD",1673895247308,2.39202584,1565.3,1565.0,2.0]
["bitfinex","ETHUSD",1673895247730,0.95681228,1565.3,1565.0,2.0]
["bitfinex","ETHUSD",1673895248041,2.39202584,1565.3,1565.0,2.0]
["bitfinex","ETHUSD",1673895248255,2.39202584,1565.3,1564.9,11.28881605]
["bitfinex","ETHUSD",1673895248506,2.39202584,1565.3,1565.0,1.58544969]
["bitfinex","ETHUSD",1673895249337,0.95681228,1565.3,1565.0,1.58544969]
["bitfinex","ETHUSD",1673895249945,2.39202584,1565.3,1565.0,1.58544969]
["bitfinex","ETHUSD",1673895250523,2.39202584,1565.3,1565.1,4.73978678]
["bitfinex","ETHUSD",1673895250524,0.95681228,1565.2,1565.1,4.73978678]
["bitfinex","ETHUSD",1673895250710,1.91361654,1565.4,1565.3,1.69090116]
["bitfinex","ETHUSD",1673895250920,1.91361654,1565.4,1565.3,12.93768763]
["bitfinex","ETHUSD",1673895250921,1e-08,1565.4,1565.3,12.93768763]
["bitfinex","ETHUSD",1673895251230,1e-08,1565.4,1565.3,22.32623763]
["bitfinex","ETHUSD",1673895251407,1e-08,1565.4,1565.3,29.10282852]
["bitfinex","ETHUSD",1673895251620,1e-08,1565.4,1565.3,36.54167919]
["bitfinex","ETHUSD",1673895251877,1e-08,1565.4,1565.3,34.63534689]
["bitfinex","ETHUSD",1673895252616,0.15464763,1565.6,1565.3,36.54167919]
["bitfinex","ETHUSD",1673895252834,0.15464763,1565.6,1565.5,20.63219]
["bitfinex","ETHUSD",1673895252982,0.15464763,1565.6,1565.5,25.90497678]
["bitfinex","ETHUSD",1673895253192,0.15464763,1565.6,1565.5,28.90497678]
["bitfinex","ETHUSD",1673895253396,0.15464763,1565.6,1565.5,26.90497678]
["bitfinex","ETHUSD",1673895254293,0.15464763,1565.6,1565.5,40.10558162]
["bitfinex","ETHUSD",1673895254502,0.15464763,1565.6,1565.5,38.9508599]
["bitfinex","ETHUSD",1673895254824,0.15464763,1565.6,1565.5,38.18870678]
["bitfinex","ETHUSD",1673895255031,0.15464763,1565.6,1565.5,42.15067093]
["bitfinex","ETHUSD",1673895255643,0.15464763,1565.6,1565.5,42.15066793]
["bitfinex","ETHUSD",1673895255832,0.15464763,1565.6,1565.5,39.77349577]
["bitfinex","ETHUSD",1673895256192,0.15464763,1565.6,1565.5,36.57349577]
["bitfinex","ETHUSD",1673895256341,0.15464763,1565.6,1565.5,34.98870678]
["bitfinex","ETHUSD",1673895257447,0.15464763,1565.6,1565.5,33.51970678]
["bitfinex","ETHUSD",1673895258038,0.15464763,1565.6,1565.5,26.90197678]
["bitfinex","ETHUSD",1673895258862,0.15464763,1565.6,1565.5,20.51424678]
["bitfinex","ETHUSD",1673895259080,0.15464763,1565.6,1565.4,1.469]
["bitfinex","ETHUSD",1673895259081,0.15464763,1565.6,1565.4,14.24497]
["bitfinex","ETHUSD",1673895259291,0.15464763,1565.6,1565.4,17.51775678]
["bitfinex","ETHUSD",1673895259568,0.15464763,1565.6,1565.4,9.66072678]
["bitfinex","ETHUSD",1673895260086,0.10464763,1565.6,1565.4,9.66072678]
["bitfinex","ETHUSD",1673895260455,0.10464763,1565.6,1565.3,12.54833116]
["bitfinex","ETHUSD",1673895260671,0.10464763,1565.6,1565.3,7.96368794]
["bitfinex","ETHUSD",1673895260868,1.40766691,1565.6,1565.3,7.96368794]
["bitfinex","ETHUSD",1673895261096,1.40766691,1565.6,1565.3,4.96368794]
["bitfinex","ETHUSD",1673895261516,1.40766691,1565.6,1565.3,19.20972794]
["bitfinex","ETHUSD",1673895261711,0.10464763,1565.6,1565.3,19.20972794]
["bitfinex","ETHUSD",1673895261948,0.10464763,1565.6,1565.4,3.27278678]
["bitfinex","ETHUSD",1673895262129,0.10464763,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673895263026,0.10464763,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1673895264233,0.10464763,1565.6,1565.5,8.38773]
["bitfinex","ETHUSD",1673895264864,0.10464763,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673895265078,0.05464763,1565.6,1565.5,12.77546]
["bitfinex","ETHUSD",1673895265538,0.05464763,1565.6,1565.5,16.04824678]
["bitfinex","ETHUSD",1673895265711,0.05464763,1565.6,1565.5,22.43597678]
["bitfinex","ETHUSD",1673895266124,0.05464763,1565.6,1565.5,6.38773]
["bitfinex","ETHUSD",1673895266336,0.05464763,1565.6,1565.4,7.84689]
["bitfinex","ETHUSD",1673895267030,0.05464763,1565.6,1565.4,16.23503]
["bitfinex","ETHUSD",1673895267418,0.05464763,1565.6,1565.4,22.62317]
["bitfinex","ETHUSD",1673895267891,0.05464763,1565.6,1565.5,24.43597678]
["bitfinex","ETHUSD",1673895268612,0.05464763,1565.6,1565.5,17.51524678]
["bitfinex","ETHUSD",1673895268956,0.05464763,1565.6,1565.5,7.85473]
["bitfinex","ETHUSD",1673895269104,0.05464763,1565.6,1565.5,23.90297678]
["bitfinex","ETHUSD",1673895270213,0.05464763,1565.6,1565.5,28.90297678]
["bitfinex","ETHUSD",1673895270726,0.15147516,1565.7,1565.6,2.0]
["bitfinex","ETHUSD",1673895270915,0.15147516,1565.7,1565.6,25.43474678]
["bitfinex","ETHUSD",1673895271140,0.16818298,1566.0,1565.7,8.749]
["bitfinex","ETHUSD",1673895271357,0.16818298,1566.0,1565.8,8.84966162]
["bitfinex","ETHUSD",1673895271572,0.16818298,1566.0,1565.9,22.1583]
["bitfinex","ETHUSD",1673895271783,0.16818298,1566.0,1565.9,31.00796162]
["bitfinex","ETHUSD",1673895272002,0.16818298,1566.0,1565.9,31.6543008]
["bitfinex","ETHUSD",1673895272142,0.16818298,1566.0,1565.9,26.25742596]
["bitfinex","ETHUSD",1673895272465,0.11818298,1566.0,1565.9,26.25742596]
["bitfinex","ETHUSD",1673895272671,0.11818298,1566.0,1565.9,29.18542596]
["bitfinex","ETHUSD",1673895272880,0.11818298,1566.0,1565.9,28.53908678]
["bitfinex","ETHUSD",1673895273153,0.11818298,1566.0,1565.9,40.63496162]
["bitfinex","ETHUSD",1673895273361,0.16868392,1566.2,1566.0,2.0]
["bitfinex","ETHUSD",1673895273571,0.16868392,1566.2,1566.1,25.36062678]
["bitfinex","ETHUSD",1673895273722,0.16868392,1566.2,1566.1,26.89162678]
["bitfinex","ETHUSD",1673895274320,0.16868392,1566.2,1566.1,28.58262678]
["bitfinex","ETHUSD",1673895274685,0.16868392,1566.2,1566.1,28.59762805]
["bitfinex","ETHUSD",1673895275169,0.16868392,1566.2,1566.1,28.36762805]
["bitfinex","ETHUSD",1673895276259,0.16868392,1566.2,1566.1,33.71450289]
["bitfinex","ETHUSD",1673895276471,0.16868392,1566.2,1566.1,35.34662805]
["bitfinex","ETHUSD",1673895277002,0.16868392,1566.2,1566.1,29.24396723]
["bitfinex","ETHUSD",1673895277212,0.16868392,1566.2,1566.1,28.59762805]
["bitfinex","ETHUSD",1673895278635,0.16868392,1566.2,1566.1,40.69350289]
["bitfinex","ETHUSD",1673895278945,0.16868392,1566.2,1566.1,35.34662805]
["bitfinex","ETHUSD",1673895279313,0.16868392,1566.2,1566.1,28.59762805]
["bitfinex","ETHUSD",1673895280063,0.16868392,1566.2,1566.1,26.90662805]
["bitfinex","ETHUSD",1673895280692,0.16868392,1566.2,1566.1,25.44362805]
["bitfinex","ETHUSD",1673895281887,1.11568392,1566.2,1566.1,19.05834805]
["bitfinex","ETHUSD",1673895282062,0.16868392,1566.2,1566.1,19.05834805]
["bitfinex","ETHUSD",1673895282283,0.16868392,1566.2,1566.1,12.67306805]
["bitfinex","ETHUSD",1673895282625,1.11068392,1566.2,1566.1,12.67306805]
["bitfinex","ETHUSD",1673895282782,1.24524014,1566.2,1566.0,12.77073]
["bitfinex","ETHUSD",1673895282993,1.24524014,1566.2,1566.0,16.04351678]
["bitfinex","ETHUSD",1673895284891,1.11568392,1566.2,1566.0,16.04351678]
["bitfinex","ETHUSD",1673895285340,0.16868392,1566.2,1566.0,16.04351678]
["bitfinex","ETHUSD",1673895286561,0.16868392,1566.2,1566.0,18.04351678]
["bitfinex","ETHUSD",1673895288083,0.16868392,1566.2,1566.1,2.0]
["bitfinex","ETHUSD",1673895288298,0.16868392,1566.2,1566.1,8.38528]
["bitfinex","ETHUSD",1673895288614,1.11568392,1566.2,1566.0,16.04351678]
["bitfinex","ETHUSD",1673895288824,1.11568392,1566.2,1566.0,9.65809678]
["bitfinex","ETHUSD",1673895289185,0.29874014,1566.2,1566.0,6.38531]
["bitfinex","ETHUSD",1673895289408,0.16868392,1566.2,1566.0,6.38531]
["bitfinex","ETHUSD",1673895291533,0.16868392,1566.2,1565.9,14.77178]
["bitfinex","ETHUSD",1673895291742,0.16868392,1566.2,1565.9,16.04456678]
["bitfinex","ETHUSD",1673895292184,6.55369392,1566.2,1565.8,15.77274]
["bitfinex","ETHUSD",1673895292332,6.55369392,1566.2,1565.7,6.76352866]
["bitfinex","ETHUSD",1673895292543,0.65536939,1566.1,1565.7,0.37666866]
["bitfinex","ETHUSD",1673895292758,19.15723,1566.0,1565.7,0.37666866]
["bitfinex","ETHUSD",1673895294230,1.466,1565.9,1565.7,0.37666866]
["bitfinex","ETHUSD",1673895294707,7.85227,1565.9,1565.7,0.37666866]
["bitfinex","ETHUSD",1673895294878,0.785227,1565.8,1565.7,0.37666866]
["bitfinex","ETHUSD",1673895295289,7.171737,1565.8,1565.7,0.27666866]
["bitfinex","ETHUSD",1673895295724,0.785227,1565.8,1565.7,0.27666866]
["bitfinex","ETHUSD",1673895295956,7.85213,1565.9,1565.7,0.27666866]
["bitfinex","ETHUSD",1673895298644,7.81213,1565.9,1565.7,0.27666866]
["bitfinex","ETHUSD",1673895299849,24.2205,1566.0,1565.7,0.27666866]
["bitfinex","ETHUSD",1673895300038,24.2205,1566.0,1565.7,6.66357866]
["bitfinex","ETHUSD",1673895302138,24.2205,1566.0,1565.7,13.05048866]
["bitfinex","ETHUSD",1673895302337,24.2205,1566.0,1565.7,19.43739866]
["bitfinex","ETHUSD",1673895302697,24.2205,1566.0,1565.8,3.27278678]
["bitfinex","ETHUSD",1673895302851,24.2205,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1673895303213,10.5589,1566.1,1565.9,6.3861]
["bitfinex","ETHUSD",1673895303741,22.31088392,1566.2,1565.9,12.7722]
["bitfinex","ETHUSD",1673895305580,0.16868392,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1673895305793,0.16868392,1566.2,1566.0,25.42979678]
["bitfinex","ETHUSD",1673895306417,0.16868392,1566.2,1566.1,2.0]
["bitfinex","ETHUSD",1673895306628,0.16868392,1566.2,1566.1,24.42862678]
["bitfinex","ETHUSD",1673895306874,0.16868392,1566.2,1566.1,27.42862678]
["bitfinex","ETHUSD",1673895307314,0.16868392,1566.2,1566.1,25.42862678]
["bitfinex","ETHUSD",1673895307632,0.16868392,1566.2,1566.1,19.04334678]
["bitfinex","ETHUSD",1673895307995,0.16868392,1566.2,1566.1,25.42862678]
["bitfinex","ETHUSD",1673895312174,1e-08,1566.2,1566.1,26.89462678]
["bitfinex","ETHUSD",1673895312698,0.95681228,1566.7,1566.2,2.0]
["bitfinex","ETHUSD",1673895313009,0.95681228,1566.7,1566.6,1.455]
["bitfinex","ETHUSD",1673895313160,1.62615908,1567.0,1566.6,7.72778678]
["bitfinex","ETHUSD",1673895313161,2.58297136,1567.0,1566.6,7.72778678]
["bitfinex","ETHUSD",1673895313373,2.58297136,1567.0,1566.7,4.73878678]
["bitfinex","ETHUSD",1673895313580,2.58297136,1567.0,1566.8,3.27278678]
["bitfinex","ETHUSD",1673895313832,2.58297136,1567.0,1566.8,9.65521678]
["bitfinex","ETHUSD",1673895314007,1.1477578,1567.0,1566.8,9.65521678]
["bitfinex","ETHUSD",1673895314230,1.1477578,1567.0,1566.8,16.03764678]
["bitfinex","ETHUSD",1673895314640,2.58297136,1567.0,1566.8,16.03764678]
["bitfinex","ETHUSD",1673895315411,1.1477578,1567.0,1566.9,3.27278678]
["bitfinex","ETHUSD",1673895315621,0.19094552,1567.0,1566.9,9.65480678]
["bitfinex","ETHUSD",1673895315813,0.19094552,1567.0,1566.9,15.57580678]
["bitfinex","ETHUSD",1673895316032,0.19094552,1567.0,1566.9,23.95782678]
["bitfinex","ETHUSD",1673895316248,3.25497773,1567.5,1566.9,23.95782678]
["bitfinex","ETHUSD",1673895316249,0.05224463,1567.7,1567.5,6.749]
["bitfinex","ETHUSD",1673895316463,4.74600791,1568.2,1567.9,3.27278678]
["bitfinex","ETHUSD",1673895316464,0.95174799,1568.2,1567.9,3.27278678]
["bitfinex","ETHUSD",1673895316675,9.00579059,1569.0,1568.1,17.27278678]
["bitfinex","ETHUSD",1673895316905,9.00579059,1569.0,1568.7,2.89827514]
["bitfinex","ETHUSD",1673895316906,1.90275427,1568.8,1568.7,2.89827514]
["bitfinex","ETHUSD",1673895317075,0.95087827,1569.5,1568.8,3.0]
["bitfinex","ETHUSD",1673895317495,0.95087827,1569.5,1569.4,4.73878678]
["bitfinex","ETHUSD",1673895317811,3.0,1569.6,1569.5,2.32010976]
["bitfinex","ETHUSD",1673895318022,1.466,1569.9,1569.4,2.31634636]
["bitfinex","ETHUSD",1673895318023,14.466,1569.9,1569.4,2.31634636]
["bitfinex","ETHUSD",1673895318239,11.466,1569.9,1568.9,7.10348768]
["bitfinex","ETHUSD",1673895318453,3.0,1569.4,1568.9,4.28759109]
["bitfinex","ETHUSD",1673895318752,2.72,1569.7,1568.9,2.30581477]
["bitfinex","ETHUSD",1673895318753,1.451,1569.6,1568.9,2.30581477]
["bitfinex","ETHUSD",1673895318981,1.451,1569.6,1568.7,5.38477066]
["bitfinex","ETHUSD",1673895318982,0.006,1569.3,1568.7,3.80348019]
["bitfinex","ETHUSD",1673895319209,0.006,1568.8,1568.7,3.80348019]
["bitfinex","ETHUSD",1673895319437,1.889,1568.8,1568.3,1.68654556]
["bitfinex","ETHUSD",1673895319682,0.948,1568.8,1568.2,1.41351451]
["bitfinex","ETHUSD",1673895319837,1.466,1568.3,1568.1,2.71351451]
["bitfinex","ETHUSD",1673895320044,1.462,1568.2,1568.1,1.41351451]
["bitfinex","ETHUSD",1673895320296,32.7895,1568.7,1568.1,1.41351451]
["bitfinex","ETHUSD",1673895320617,34.6947,1568.7,1568.1,1.41351451]
["bitfinex","ETHUSD",1673895320853,2.0,1568.7,1568.3,4.46]
["bitfinex","ETHUSD",1673895321042,2.0,1568.7,1568.4,1.466]
["bitfinex","ETHUSD",1673895321360,33.657082,1569.1,1568.6,4.46]
["bitfinex","ETHUSD",1673895321667,23.529182,1569.1,1568.5,2.994]
["bitfinex","ETHUSD",1673895321822,2.3529182,1569.0,1568.6,1.466]
["bitfinex","ETHUSD",1673895322036,23.529182,1569.1,1568.7,1.466]
["bitfinex","ETHUSD",1673895322291,0.308282,1569.1,1568.8,4.448]
["bitfinex","ETHUSD",1673895322456,0.308282,1569.1,1568.9,1.466]
["bitfinex","ETHUSD",1673895322457,0.258282,1569.1,1568.9,1.466]
["bitfinex","ETHUSD",1673895322928,0.258282,1569.1,1568.9,2.994]
["bitfinex","ETHUSD",1673895323142,0.24657694,1569.6,1569.0,6.162]
["bitfinex","ETHUSD",1673895323298,0.24657694,1569.6,1569.5,4.453]
["bitfinex","ETHUSD",1673895323508,0.24657694,1569.6,1569.5,10.03458542]
["bitfinex","ETHUSD",1673895323720,0.24657694,1569.6,1569.5,16.40603542]
["bitfinex","ETHUSD",1673895323980,0.24657694,1569.6,1569.5,17.87203542]
["bitfinex","ETHUSD",1673895324213,0.24657694,1569.6,1569.5,7.04158542]
["bitfinex","ETHUSD",1673895324517,2.0,1570.2,1569.6,0.61511873]
["bitfinex","ETHUSD",1673895324825,23.3909,1571.9,1570.1,16.994]
["bitfinex","ETHUSD",1673895324995,1.0704861,1572.2,1570.6,2.97431208]
["bitfinex","ETHUSD",1673895325206,23.3909,1572.7,1570.9,20.70831208]
["bitfinex","ETHUSD",1673895325418,23.3909,1572.7,1572.0,1.416]
["bitfinex","ETHUSD",1673895325419,2.40008,1572.6,1572.0,1.416]
["bitfinex","ETHUSD",1673895325637,0.06099,1572.6,1572.5,2.921]
["bitfinex","ETHUSD",1673895325858,2.79731901,1573.5,1572.5,0.942]
["bitfinex","ETHUSD",1673895326147,0.06099,1573.4,1573.3,3.36729]
["bitfinex","ETHUSD",1673895326401,10.1201,1574.2,1573.4,12.72]
["bitfinex","ETHUSD",1673895326572,0.06099,1574.2,1574.1,1.466]
["bitfinex","ETHUSD",1673895326785,4.64179745,1574.6,1574.1,17.55329]
["bitfinex","ETHUSD",1673895326992,1.0,1575.0,1574.7,3.36288711]
["bitfinex","ETHUSD",1673895326993,0.65,1575.0,1574.7,3.36288711]
["bitfinex","ETHUSD",1673895327232,0.65,1575.0,1574.9,4.379]
["bitfinex","ETHUSD",1673895327233,0.7604107,1575.0,1574.9,4.379]
["bitfinex","ETHUSD",1673895327443,0.10172899,1575.0,1574.2,0.88384322]
["bitfinex","ETHUSD",1673895327771,2.87437943,1576.5,1574.8,6.3498]
["bitfinex","ETHUSD",1673895327772,3.946,1575.6,1574.8,6.3498]
["bitfinex","ETHUSD",1673895327934,13.455,1575.9,1574.9,0.23]
["bitfinex","ETHUSD",1673895328144,13.455,1575.9,1574.1,1.466]
["bitfinex","ETHUSD",1673895328145,12.0,1575.1,1573.5,1.49824113]
["bitfinex","ETHUSD",1673895328358,12.0,1574.2,1572.9,6.35747]
["bitfinex","ETHUSD",1673895328591,1.466,1573.3,1573.0,0.06063]
["bitfinex","ETHUSD",1673895328780,0.05,1573.4,1572.7,2.0]
["bitfinex","ETHUSD",1673895328972,10.0,1573.6,1572.7,66.65232862]
["bitfinex","ETHUSD",1673895329182,10.0,1573.6,1572.7,64.65232862]
["bitfinex","ETHUSD",1673895329183,1.423,1573.5,1572.7,64.65232862]
["bitfinex","ETHUSD",1673895329393,1.464,1573.2,1572.8,6.749]
["bitfinex","ETHUSD",1673895329604,1.464,1573.2,1572.0,8.79603]
["bitfinex","ETHUSD",1673895329605,4.379,1572.9,1572.0,6.36123]
["bitfinex","ETHUSD",1673895329871,1.466,1572.9,1571.4,1.466]
["bitfinex","ETHUSD",1673895330022,1.466,1572.9,1571.5,0.06068]
["bitfinex","ETHUSD",1673895330238,13.502,1572.8,1571.2,67.65232862]
["bitfinex","ETHUSD",1673895330492,1.452,1572.3,1571.3,3.0]
["bitfinex","ETHUSD",1673895330698,1.452,1572.3,1571.2,7.97739026]
["bitfinex","ETHUSD",1673895330699,1.465,1572.0,1571.2,7.97739026]
["bitfinex","ETHUSD",1673895330886,1.465,1572.0,1571.1,5.1337002]
["bitfinex","ETHUSD",1673895330887,1.452,1571.7,1571.1,0.15630994]
["bitfinex","ETHUSD",1673895331287,3.0,1571.9,1571.1,0.15630994]
["bitfinex","ETHUSD",1673895331498,3.0,1571.9,1571.0,32.35157616]
["bitfinex","ETHUSD",1673895331499,1.463,1571.2,1571.0,32.35157616]
["bitfinex","ETHUSD",1673895331728,1.71078093,1571.3,1570.5,0.04457187]
["bitfinex","ETHUSD",1673895331954,0.17107809,1571.2,1570.5,0.07604107]
["bitfinex","ETHUSD",1673895332163,0.17107809,1571.2,1570.5,3.0]
["bitfinex","ETHUSD",1673895332373,1.274,1571.4,1570.7,2.346]
["bitfinex","ETHUSD",1673895332722,3.0,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1673895332902,4.461,1571.5,1570.9,3.0]
["bitfinex","ETHUSD",1673895333071,3.06053,1571.5,1570.5,1.466]
["bitfinex","ETHUSD",1673895333279,1.52653,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1673895333537,0.06053,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1673895333938,1.456,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1673895334277,1.456,1571.2,1570.0,2.292]
["bitfinex","ETHUSD",1673895334278,3.466,1571.0,1570.5,3.0]
["bitfinex","ETHUSD",1673895334488,0.06058,1570.9,1570.0,0.64633918]
["bitfinex","ETHUSD",1673895334650,0.266638,1570.9,1570.2,2.0]
["bitfinex","ETHUSD",1673895334862,0.266638,1570.9,1570.2,1.97]
["bitfinex","ETHUSD",1673895335112,1.466,1570.3,1570.2,1.97]
["bitfinex","ETHUSD",1673895335328,1.466,1570.3,1570.2,4.62633918]
["bitfinex","ETHUSD",1673895335329,0.06058,1570.3,1570.2,4.62633918]
["bitfinex","ETHUSD",1673895335497,2.269,1570.7,1570.2,4.62633918]
["bitfinex","ETHUSD",1673895335704,2.269,1570.7,1570.2,1.03]
["bitfinex","ETHUSD",1673895336087,2.269,1570.7,1570.2,3.98]
["bitfinex","ETHUSD",1673895336242,2.269,1570.7,1569.9,4.62362521]
["bitfinex","ETHUSD",1673895336243,1.466,1570.7,1569.9,4.62362521]
["bitfinex","ETHUSD",1673895336598,1.466,1570.5,1570.2,2.95]
["bitfinex","ETHUSD",1673895336747,3.0,1570.7,1569.4,0.96179568]
["bitfinex","ETHUSD",1673895336748,0.23,1570.4,1569.4,0.96179568]
["bitfinex","ETHUSD",1673895336955,0.23,1570.4,1569.5,2.0]
["bitfinex","ETHUSD",1673895337187,1.458,1569.6,1569.5,2.0]
["bitfinex","ETHUSD",1673895337374,3.696,1569.9,1569.5,2.0]
["bitfinex","ETHUSD",1673895337375,1.09344177,1569.8,1569.5,4.95]
["bitfinex","ETHUSD",1673895337588,1.465,1569.7,1569.5,2.0]
["bitfinex","ETHUSD",1673895337956,1.466,1569.6,1569.1,0.258]
["bitfinex","ETHUSD",1673895338121,1.466,1569.6,1569.4,2.75]
["bitfinex","ETHUSD",1673895338325,1.453,1569.7,1569.4,2.75]
["bitfinex","ETHUSD",1673895338576,1.465,1570.0,1569.6,2.75]
["bitfinex","ETHUSD",1673895338764,7.83485,1570.2,1570.0,2.75015691]
["bitfinex","ETHUSD",1673895338765,1.463,1570.1,1570.0,2.75015691]
["bitfinex","ETHUSD",1673895339128,6.36885,1570.2,1570.0,2.75015691]
["bitfinex","ETHUSD",1673895339425,5.917,1570.1,1570.0,2.30015691]
["bitfinex","ETHUSD",1673895339582,5.917,1570.1,1569.5,2.75]
["bitfinex","ETHUSD",1673895339583,6.37035,1569.8,1569.5,2.75]
["bitfinex","ETHUSD",1673895339792,1.466,1569.6,1569.5,2.75]
["bitfinex","ETHUSD",1673895340211,7.83704,1569.6,1569.5,2.75]
["bitfinex","ETHUSD",1673895340466,6.37035,1569.8,1569.5,2.75]
["bitfinex","ETHUSD",1673895340688,6.37035,1569.8,1569.7,2.75]
["bitfinex","ETHUSD",1673895340689,6.3705,1569.8,1569.7,2.75]
["bitfinex","ETHUSD",1673895340844,10.8365,1569.8,1569.7,2.75]
["bitfinex","ETHUSD",1673895341049,10.8365,1569.8,1568.9,2.199]
["bitfinex","ETHUSD",1673895341320,9.3705,1569.8,1569.0,3.27278678]
["bitfinex","ETHUSD",1673895341636,3.458,1569.7,1569.1,5.27278678]
["bitfinex","ETHUSD",1673895341807,1.466,1569.6,1569.1,3.27278678]
["bitfinex","ETHUSD",1673895342019,14.20868,1569.6,1569.1,3.27278678]
["bitfinex","ETHUSD",1673895342270,1.466,1569.4,1569.0,1.24267836]
["bitfinex","ETHUSD",1673895342477,7.82834,1569.3,1569.0,0.64633918]
["bitfinex","ETHUSD",1673895342824,7.82834,1569.3,1568.8,0.58325]
["bitfinex","ETHUSD",1673895342825,1.463,1569.2,1568.8,0.58325]
["bitfinex","ETHUSD",1673895342980,7.83937,1569.1,1568.8,0.58325]
["bitfinex","ETHUSD",1673895343192,9.37201,1569.4,1568.8,4.50237596]
["bitfinex","ETHUSD",1673895343458,10.83001,1569.4,1568.9,3.27278678]
["bitfinex","ETHUSD",1673895344072,3.0,1569.4,1569.0,3.27278678]
["bitfinex","ETHUSD",1673895344348,6.37008,1569.9,1569.3,3.27278678]
["bitfinex","ETHUSD",1673895344620,9.308693,1570.2,1569.6,3.27278678]
["bitfinex","ETHUSD",1673895344621,6.36896,1570.2,1569.6,3.27278678]
["bitfinex","ETHUSD",1673895344766,6.36896,1570.2,1569.9,6.3216834]
["bitfinex","ETHUSD",1673895345558,32.59198,1570.6,1569.9,6.3216834]
["bitfinex","ETHUSD",1673895345559,30.37498,1570.6,1570.0,4.73878678]
["bitfinex","ETHUSD",1673895345717,7.8322,1570.8,1570.6,4.21352702]
["bitfinex","ETHUSD",1673895345919,9.8322,1570.8,1570.6,4.21352702]
["bitfinex","ETHUSD",1673895346386,7.83095,1571.2,1570.7,3.27278678]
["bitfinex","ETHUSD",1673895346608,7.82496,1571.4,1570.8,3.27278678]
["bitfinex","ETHUSD",1673895346777,7.81996,1571.4,1570.7,1.466]
["bitfinex","ETHUSD",1673895346985,7.81996,1571.4,1570.6,4.8598662]
["bitfinex","ETHUSD",1673895346986,8.36396,1571.4,1570.6,4.21352702]
["bitfinex","ETHUSD",1673895347200,6.31396,1571.4,1570.7,3.27278678]
["bitfinex","ETHUSD",1673895347428,1.466,1571.3,1570.7,3.27278678]
["bitfinex","ETHUSD",1673895347613,1.462,1571.1,1570.6,4.8598662]
["bitfinex","ETHUSD",1673895347816,7.81757,1571.0,1570.7,3.27278678]
["bitfinex","ETHUSD",1673895348181,6.61185922,1571.7,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895348398,0.24925922,1571.7,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895348551,0.24925922,1571.7,1571.4,3.27278678]
["bitfinex","ETHUSD",1673895348757,0.24925922,1571.7,1571.5,1.172]
["bitfinex","ETHUSD",1673895348758,0.05382,1571.6,1571.5,1.172]
["bitfinex","ETHUSD",1673895348964,0.05382,1571.6,1571.5,2.638]
["bitfinex","ETHUSD",1673895349232,0.05382,1571.6,1571.5,5.91078678]
["bitfinex","ETHUSD",1673895349401,0.05382,1571.6,1571.5,8.91078678]
["bitfinex","ETHUSD",1673895349615,0.05382,1571.6,1571.5,9.55712596]
["bitfinex","ETHUSD",1673895349832,0.24925922,1571.7,1571.6,2.0]
["bitfinex","ETHUSD",1673895350082,0.24925922,1571.7,1571.6,9.96878678]
["bitfinex","ETHUSD",1673895350295,0.2986102,1572.5,1571.7,3.466]
["bitfinex","ETHUSD",1673895350602,0.2986102,1572.5,1572.1,3.27278678]
["bitfinex","ETHUSD",1673895350813,20.54211,1572.7,1572.6,1.38530527]
["bitfinex","ETHUSD",1673895351179,22.796321,1572.7,1572.6,1.38530527]
["bitfinex","ETHUSD",1673895351387,7.82449,1572.7,1571.6,0.23]
["bitfinex","ETHUSD",1673895351651,6.359,1572.6,1571.9,3.27278678]
["bitfinex","ETHUSD",1673895351841,6.359,1572.6,1572.0,3.27278678]
["bitfinex","ETHUSD",1673895352064,6.359,1572.6,1571.6,2.005]
["bitfinex","ETHUSD",1673895352227,6.359,1572.6,1571.4,1.454]
["bitfinex","ETHUSD",1673895352228,11.25367046,1572.6,1571.4,1.454]
["bitfinex","ETHUSD",1673895352440,1.466,1572.0,1571.3,1.455]
["bitfinex","ETHUSD",1673895352756,6.36197,1571.9,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895353006,6.36228,1571.8,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895353441,6.36197,1571.9,1571.2,1.466]
["bitfinex","ETHUSD",1673895353631,7.82354,1572.0,1571.2,1.466]
["bitfinex","ETHUSD",1673895353853,1.462,1572.0,1571.2,5.27278678]
["bitfinex","ETHUSD",1673895354176,6.361,1572.1,1571.1,1.466]
["bitfinex","ETHUSD",1673895354177,6.36119,1572.1,1571.3,3.27278678]
["bitfinex","ETHUSD",1673895354332,11.09522678,1572.0,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895354539,3.27278678,1571.9,1571.1,3.27278678]
["bitfinex","ETHUSD",1673895354753,1.466,1571.4,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895354999,12.7284,1571.3,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895355335,7.82517,1571.3,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895355487,15.64492,1571.1,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895355703,2.915,1571.1,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895356028,6.36417,1571.3,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895356472,2.931,1571.1,1571.0,3.37021536]
["bitfinex","ETHUSD",1673895356686,6.36417,1571.3,1571.0,6.64300214]
["bitfinex","ETHUSD",1673895357014,14.19568,1571.2,1571.1,4.21189291]
["bitfinex","ETHUSD",1673895357392,14.19568,1571.2,1571.0,0.84167755]
["bitfinex","ETHUSD",1673895357393,2.0,1571.1,1571.0,0.84167755]
["bitfinex","ETHUSD",1673895357588,4.931,1571.1,1571.0,0.84167755]
["bitfinex","ETHUSD",1673895358009,6.36417,1571.3,1571.0,0.84167755]
["bitfinex","ETHUSD",1673895358276,6.36471,1571.2,1571.1,3.36984952]
["bitfinex","ETHUSD",1673895358850,6.36471,1571.2,1571.1,3.16984952]
["bitfinex","ETHUSD",1673895359101,14.18242,1571.2,1571.1,3.16984952]
["bitfinex","ETHUSD",1673895359619,15.90681897,1571.2,1571.1,2.26984952]
["bitfinex","ETHUSD",1673895359954,14.18242,1571.2,1571.1,2.26984952]
["bitfinex","ETHUSD",1673895360787,6.36471,1571.2,1571.1,2.21984952]
["bitfinex","ETHUSD",1673895361118,8.36379,1571.4,1571.1,5.4926363]
["bitfinex","ETHUSD",1673895361119,6.36379,1571.4,1571.1,5.4926363]
["bitfinex","ETHUSD",1673895361480,1.462,1571.5,1571.2,3.27278678]
["bitfinex","ETHUSD",1673895361740,0.26617814,1572.0,1571.4,3.27278678]
["bitfinex","ETHUSD",1673895361953,0.26617814,1572.0,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895362125,0.26617814,1572.0,1571.9,3.27278678]
["bitfinex","ETHUSD",1673895362322,0.26617814,1572.0,1571.9,3.50278678]
["bitfinex","ETHUSD",1673895362527,1.21317814,1572.0,1571.5,2.79469424]
["bitfinex","ETHUSD",1673895362792,0.26617814,1572.0,1571.6,3.27278678]
["bitfinex","ETHUSD",1673895362960,0.26617814,1572.0,1571.7,3.27278678]
["bitfinex","ETHUSD",1673895363174,0.26617814,1572.0,1571.9,3.27278678]
["bitfinex","ETHUSD",1673895363383,0.26617814,1572.0,1571.9,3.50278678]
["bitfinex","ETHUSD",1673895363579,0.26617814,1572.0,1571.9,6.50278678]
["bitfinex","ETHUSD",1673895363794,6.62475814,1572.7,1572.1,0.53235627]
["bitfinex","ETHUSD",1673895364164,0.26617814,1572.7,1572.3,3.18381388]
["bitfinex","ETHUSD",1673895364332,6.62476814,1572.7,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895364527,0.26617814,1572.7,1572.5,3.27278678]
["bitfinex","ETHUSD",1673895364742,0.26617814,1572.7,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895365203,0.26617814,1572.7,1572.6,3.50278678]
["bitfinex","ETHUSD",1673895365577,6.35569,1573.4,1572.6,17.50278678]
["bitfinex","ETHUSD",1673895365787,6.359242,1573.8,1573.3,3.27278678]
["bitfinex","ETHUSD",1673895365997,6.359242,1573.8,1573.0,1.954]
["bitfinex","ETHUSD",1673895365998,0.005042,1573.8,1573.4,3.50278678]
["bitfinex","ETHUSD",1673895366315,6.359132,1573.8,1573.5,3.27278678]
["bitfinex","ETHUSD",1673895366529,6.359132,1573.8,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895366530,0.005042,1573.8,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895366756,13.3491242,1573.8,1573.2,2.0]
["bitfinex","ETHUSD",1673895366966,0.005042,1573.8,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895367155,0.005042,1573.8,1573.3,2.172]
["bitfinex","ETHUSD",1673895367156,0.005042,1573.8,1573.7,3.23660864]
["bitfinex","ETHUSD",1673895367402,0.005042,1573.8,1573.7,15.94550864]
["bitfinex","ETHUSD",1673895367799,0.005042,1573.8,1573.7,9.59105864]
["bitfinex","ETHUSD",1673895368517,0.005042,1573.8,1573.7,3.00660864]
["bitfinex","ETHUSD",1673895368731,0.005042,1573.8,1573.7,3.23660864]
["bitfinex","ETHUSD",1673895369310,0.005042,1573.8,1573.2,25.29835]
["bitfinex","ETHUSD",1673895369311,0.952042,1573.8,1572.9,8.29948]
["bitfinex","ETHUSD",1673895369525,13.660122,1573.8,1572.8,1.927]
["bitfinex","ETHUSD",1673895369734,19.06698,1573.4,1572.7,1.5]
["bitfinex","ETHUSD",1673895369951,19.06698,1573.4,1572.4,8.31368]
["bitfinex","ETHUSD",1673895370115,19.06698,1573.4,1572.4,27.1731599]
["bitfinex","ETHUSD",1673895370307,20.973678,1573.4,1572.2,6.36032]
["bitfinex","ETHUSD",1673895370516,3.0,1573.3,1572.2,6.8594799]
["bitfinex","ETHUSD",1673895370774,6.35738,1573.0,1572.2,22.36046]
["bitfinex","ETHUSD",1673895370986,11.03136145,1573.0,1572.1,6.36051]
["bitfinex","ETHUSD",1673895371213,11.03136145,1573.0,1572.0,25.21318512]
["bitfinex","ETHUSD",1673895371426,4.67398145,1573.0,1572.2,6.36026]
["bitfinex","ETHUSD",1673895371596,4.67398145,1573.0,1572.2,6.85203512]
["bitfinex","ETHUSD",1673895371597,6.35727,1573.0,1572.2,6.85203512]
["bitfinex","ETHUSD",1673895371823,6.35727,1573.0,1572.3,18.85203512]
["bitfinex","ETHUSD",1673895372154,12.71454,1573.0,1572.1,6.36067]
["bitfinex","ETHUSD",1673895372380,12.71704,1572.7,1571.9,6.3615]
["bitfinex","ETHUSD",1673895372595,12.71704,1572.7,1572.0,2.0]
["bitfinex","ETHUSD",1673895372748,12.71704,1572.7,1572.0,3.27278678]
["bitfinex","ETHUSD",1673895372960,12.71704,1572.7,1571.7,11.8608243]
["bitfinex","ETHUSD",1673895373213,14.624558,1572.7,1571.8,8.1248219]
["bitfinex","ETHUSD",1673895373385,14.624558,1572.7,1571.8,4.85203512]
["bitfinex","ETHUSD",1673895373600,6.36008,1572.4,1571.6,13.11592512]
["bitfinex","ETHUSD",1673895373844,12.72016,1572.4,1571.4,1.901]
["bitfinex","ETHUSD",1673895374064,12.72016,1572.4,1571.4,13.11676512]
["bitfinex","ETHUSD",1673895374448,12.72016,1572.4,1571.5,14.4881619]
["bitfinex","ETHUSD",1673895374653,6.35897,1572.6,1571.7,26.72466]
["bitfinex","ETHUSD",1673895374862,6.35849,1572.7,1571.8,4.85203512]
["bitfinex","ETHUSD",1673895375059,6.35849,1572.7,1571.8,18.85203512]
["bitfinex","ETHUSD",1673895375060,12.71698,1572.7,1571.8,18.85203512]
["bitfinex","ETHUSD",1673895375278,12.71698,1572.7,1572.2,3.27278678]
["bitfinex","ETHUSD",1673895375279,6.35849,1572.7,1572.2,3.27278678]
["bitfinex","ETHUSD",1673895375529,12.72398,1572.7,1572.3,3.27278678]
["bitfinex","ETHUSD",1673895375735,12.72398,1572.7,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895375945,6.36549,1572.7,1572.5,3.27278678]
["bitfinex","ETHUSD",1673895376177,6.36549,1572.7,1572.2,1.875]
["bitfinex","ETHUSD",1673895376178,0.007,1572.7,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895376531,0.954,1572.7,1572.3,1.875]
["bitfinex","ETHUSD",1673895376739,6.36549,1572.7,1572.5,3.27278678]
["bitfinex","ETHUSD",1673895376954,6.35745,1573.0,1572.7,2.51799025]
["bitfinex","ETHUSD",1673895377156,16.61937,1573.5,1572.9,3.27278678]
["bitfinex","ETHUSD",1673895377419,16.61937,1573.5,1573.1,3.27278678]
["bitfinex","ETHUSD",1673895377420,0.28706313,1573.5,1573.1,3.27278678]
["bitfinex","ETHUSD",1673895377580,0.28706313,1573.5,1573.2,3.50278678]
["bitfinex","ETHUSD",1673895377932,0.28706313,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673895378271,0.28706313,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895379196,0.28706313,1573.5,1573.2,0.99369646]
["bitfinex","ETHUSD",1673895379197,13.94456313,1573.5,1573.2,0.99369646]
["bitfinex","ETHUSD",1673895379365,0.28706313,1573.5,1573.3,3.27278678]
["bitfinex","ETHUSD",1673895379579,0.28706313,1573.5,1572.9,11.71103512]
["bitfinex","ETHUSD",1673895379580,0.28706313,1573.5,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895380207,0.005042,1573.8,1573.4,17.27278678]
["bitfinex","ETHUSD",1673895380432,0.005042,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895380644,0.005042,1573.8,1573.7,12.62723678]
["bitfinex","ETHUSD",1673895380838,0.005042,1573.8,1573.7,6.50278678]
["bitfinex","ETHUSD",1673895381526,0.005042,1573.8,1573.7,8.50278678]
["bitfinex","ETHUSD",1673895382518,0.005042,1573.8,1573.7,14.85723678]
["bitfinex","ETHUSD",1673895382772,0.28706313,1574.3,1573.8,2.0]
["bitfinex","ETHUSD",1673895382945,0.29327227,1574.6,1573.8,2.0]
["bitfinex","ETHUSD",1673895382946,0.29327227,1574.6,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895383152,0.29327227,1574.6,1574.5,3.27278678]
["bitfinex","ETHUSD",1673895383359,23.8968,1575.5,1574.5,3.27278678]
["bitfinex","ETHUSD",1673895383360,6.34643,1575.7,1574.6,2.0]
["bitfinex","ETHUSD",1673895383568,2.0,1575.5,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895383821,2.0,1575.5,1574.5,11.20325512]
["bitfinex","ETHUSD",1673895383822,6.34815,1575.3,1574.8,3.27278678]
["bitfinex","ETHUSD",1673895384032,6.34695,1575.6,1575.0,3.27278678]
["bitfinex","ETHUSD",1673895384202,6.34601,1575.8,1575.4,3.27278678]
["bitfinex","ETHUSD",1673895384553,0.634601,1575.7,1574.9,2.0]
["bitfinex","ETHUSD",1673895384765,0.634601,1575.7,1574.6,6.35057]
["bitfinex","ETHUSD",1673895384766,12.692,1575.8,1574.4,2.0]
["bitfinex","ETHUSD",1673895384986,12.692,1575.8,1574.3,1.785]
["bitfinex","ETHUSD",1673895385201,12.692,1575.8,1574.9,3.27278678]
["bitfinex","ETHUSD",1673895385421,2.0,1575.7,1575.0,3.27278678]
["bitfinex","ETHUSD",1673895385641,5.0,1575.7,1574.5,1.785]
["bitfinex","ETHUSD",1673895385810,12.69566,1575.4,1574.9,3.27278678]
["bitfinex","ETHUSD",1673895386230,6.34783,1575.4,1574.9,3.27278678]
["bitfinex","ETHUSD",1673895386452,6.34783,1575.4,1574.2,4.429]
["bitfinex","ETHUSD",1673895386753,6.34783,1575.4,1573.4,5.05404868]
["bitfinex","ETHUSD",1673895386754,19.04943,1574.9,1573.5,8.13497]
["bitfinex","ETHUSD",1673895386965,25.39924,1574.9,1573.5,6.63203512]
["bitfinex","ETHUSD",1673895387198,25.39924,1574.9,1573.4,4.85203512]
["bitfinex","ETHUSD",1673895387199,5.539924,1574.8,1573.4,4.85203512]
["bitfinex","ETHUSD",1673895387420,19.05546,1574.4,1573.5,8.35501]
["bitfinex","ETHUSD",1673895387625,19.05546,1574.4,1573.5,6.85203512]
["bitfinex","ETHUSD",1673895387839,3.0,1574.3,1573.3,11.20809512]
["bitfinex","ETHUSD",1673895388057,6.35294,1574.1,1573.3,4.85203512]
["bitfinex","ETHUSD",1673895388220,6.35294,1574.1,1573.2,8.13844]
["bitfinex","ETHUSD",1673895388221,6.35294,1574.1,1573.2,12.99047512]
["bitfinex","ETHUSD",1673895388573,6.35294,1574.1,1572.9,1.78]
["bitfinex","ETHUSD",1673895388574,6.99927918,1574.1,1572.9,8.13744]
["bitfinex","ETHUSD",1673895388786,6.99927918,1574.1,1573.0,4.85203512]
["bitfinex","ETHUSD",1673895389001,12.70588,1574.1,1573.1,6.35662]
["bitfinex","ETHUSD",1673895389321,12.70588,1574.1,1573.2,4.85203512]
["bitfinex","ETHUSD",1673895389322,6.35294,1574.1,1573.2,4.85203512]
["bitfinex","ETHUSD",1673895389479,12.50588,1574.1,1573.3,16.0]
["bitfinex","ETHUSD",1673895389691,14.39172,1574.1,1573.3,3.27278678]
["bitfinex","ETHUSD",1673895389902,14.39172,1574.1,1572.8,14.51170736]
["bitfinex","ETHUSD",1673895390122,3.0,1574.0,1572.9,3.27278678]
["bitfinex","ETHUSD",1673895390336,2.0,1573.9,1572.9,3.27278678]
["bitfinex","ETHUSD",1673895390560,19.06335,1573.7,1572.9,3.27278678]
["bitfinex","ETHUSD",1673895390956,17.38069873,1573.7,1572.9,3.27278678]
["bitfinex","ETHUSD",1673895391163,17.38069873,1573.7,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895391374,3.0,1573.6,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895391602,19.06746,1573.4,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895392104,19.07001,1573.2,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895392890,18.12321992,1573.2,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895393104,6.27278678,1573.1,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895393267,2.0,1572.9,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895393477,6.35768,1572.9,1572.8,3.94172736]
["bitfinex","ETHUSD",1673895393929,6.35768,1572.9,1572.2,64.65232862]
["bitfinex","ETHUSD",1673895393930,2.0,1572.8,1572.2,64.65232862]
["bitfinex","ETHUSD",1673895394158,19.27643,1572.7,1572.2,64.65232862]
["bitfinex","ETHUSD",1673895394468,19.07814,1572.5,1571.7,0.0147882]
["bitfinex","ETHUSD",1673895394624,22.35092678,1572.5,1571.7,0.0147882]
["bitfinex","ETHUSD",1673895394834,19.07814,1572.5,1571.7,0.0147882]
["bitfinex","ETHUSD",1673895395214,6.35938,1572.5,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895395519,6.35881,1572.7,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895395520,6.3589,1572.6,1571.9,10.12840446]
["bitfinex","ETHUSD",1673895395739,6.3589,1572.6,1572.5,5.89215651]
["bitfinex","ETHUSD",1673895396321,6.3589,1572.6,1572.5,2.14854651]
["bitfinex","ETHUSD",1673895396511,12.7178,1572.6,1572.5,2.14854651]
["bitfinex","ETHUSD",1673895397159,12.7178,1572.6,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895397375,15.261349,1572.6,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895397581,12.7178,1572.6,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895397797,6.35817,1572.8,1572.5,3.27279329]
["bitfinex","ETHUSD",1673895398005,6.35817,1572.8,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895398006,12.71634,1572.8,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895398242,12.71634,1572.8,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895398429,6.35817,1572.8,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895398662,6.35817,1572.8,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895398876,6.35817,1572.8,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895398877,6.35808,1572.8,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895399052,6.35808,1572.8,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895399459,12.71616,1572.8,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895399670,12.71616,1572.8,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895399945,14.623559,1572.8,1572.5,6.51e-06]
["bitfinex","ETHUSD",1673895400090,12.71616,1572.8,1572.5,3.27279329]
["bitfinex","ETHUSD",1673895400302,8.3564,1573.3,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895400511,7.16232738,1574.7,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895400512,6.3558,1573.4,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895400775,0.2966018,1573.5,1572.9,14.0]
["bitfinex","ETHUSD",1673895401093,6.6478618,1574.5,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895401304,6.6478218,1574.5,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895401456,6.6478218,1574.5,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895402312,6.6478218,1574.5,1573.8,1.772]
["bitfinex","ETHUSD",1673895402536,6.6478218,1574.5,1573.7,1.772]
["bitfinex","ETHUSD",1673895402537,0.66478218,1574.4,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895402771,6.6478218,1574.5,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895402937,0.03418,1574.4,1573.8,1.769]
["bitfinex","ETHUSD",1673895403138,0.03418,1574.4,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895403139,19.05669,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895403351,0.03418,1574.2,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895403706,0.03418,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895403915,6.6478918,1574.5,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895404092,6.6478918,1574.5,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895404093,0.2966018,1574.5,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895404456,0.2966018,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673895404615,6.6478218,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673895404823,0.2966018,1574.5,1574.4,3.27278678]
["bitfinex","ETHUSD",1673895405660,0.2966018,1574.5,1573.8,1.77]
["bitfinex","ETHUSD",1673895405661,8.5368218,1574.5,1573.8,1.77]
["bitfinex","ETHUSD",1673895405934,10.5368218,1574.5,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895406263,2.0,1574.4,1573.5,0.84816441]
["bitfinex","ETHUSD",1673895406397,19.05813,1574.2,1573.5,0.84816441]
["bitfinex","ETHUSD",1673895406609,5.0,1574.1,1572.8,7.35713844]
["bitfinex","ETHUSD",1673895406823,25.41764,1573.8,1572.8,4.82601034]
["bitfinex","ETHUSD",1673895407047,25.41764,1573.8,1572.7,34.95601034]
["bitfinex","ETHUSD",1673895407048,2.541764,1573.7,1572.7,34.95601034]
["bitfinex","ETHUSD",1673895407257,2.541764,1573.7,1572.8,8.40348181]
["bitfinex","ETHUSD",1673895407258,6.35526,1573.5,1572.8,8.40348181]
["bitfinex","ETHUSD",1673895407490,12.71052,1573.5,1572.8,4.82601034]
["bitfinex","ETHUSD",1673895407658,12.71052,1573.5,1572.7,30.13]
["bitfinex","ETHUSD",1673895407869,10.168756,1573.5,1572.7,34.95601034]
["bitfinex","ETHUSD",1673895408138,0.62879606,1573.7,1572.8,9.70267827]
["bitfinex","ETHUSD",1673895408450,6.35395,1573.9,1573.0,20.35719]
["bitfinex","ETHUSD",1673895408611,6.35395,1573.9,1573.1,4.82995514]
["bitfinex","ETHUSD",1673895408818,6.35395,1573.9,1573.1,11.18657514]
["bitfinex","ETHUSD",1673895409078,8.1585,1574.0,1573.3,2.0]
["bitfinex","ETHUSD",1673895409291,6.35189,1574.4,1573.5,14.0]
["bitfinex","ETHUSD",1673895409461,0.2966018,1574.5,1573.7,14.0]
["bitfinex","ETHUSD",1673895409682,0.2966018,1574.5,1573.8,20.53803514]
["bitfinex","ETHUSD",1673895410096,0.2966018,1574.5,1573.9,5.05995514]
["bitfinex","ETHUSD",1673895410270,0.2966018,1574.5,1574.0,11.35316]
["bitfinex","ETHUSD",1673895410583,0.2966018,1574.5,1574.0,16.18311514]
["bitfinex","ETHUSD",1673895410768,0.2966018,1574.5,1574.1,4.82995514]
["bitfinex","ETHUSD",1673895410991,6.3745606,1574.8,1574.0,5.0]
["bitfinex","ETHUSD",1673895411310,12.7249006,1574.8,1573.9,11.18325514]
["bitfinex","ETHUSD",1673895411527,12.7249006,1574.8,1573.8,6.35403]
["bitfinex","ETHUSD",1673895411889,12.7249006,1574.8,1573.7,4.82995514]
["bitfinex","ETHUSD",1673895412152,12.70269,1574.5,1573.7,6.35435]
["bitfinex","ETHUSD",1673895412476,12.20269,1574.5,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895412624,12.20269,1574.5,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895412835,12.20269,1574.5,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895413108,14.058069,1574.5,1573.6,6.3545]
["bitfinex","ETHUSD",1673895413296,2.0,1574.4,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895413623,12.70494,1574.2,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895413798,12.70494,1574.2,1573.4,13.00020316]
["bitfinex","ETHUSD",1673895413799,6.35247,1574.2,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895414205,12.70447,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895414407,6.35205,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895414878,6.35205,1574.3,1573.6,14.99932316]
["bitfinex","ETHUSD",1673895414879,14.610012,1574.3,1573.6,1.834]
["bitfinex","ETHUSD",1673895415127,14.610012,1574.3,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895415281,14.610012,1574.3,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895416426,20.962392,1574.3,1573.4,1.862]
["bitfinex","ETHUSD",1673895416778,12.70587,1574.1,1573.5,3.27278678]
["bitfinex","ETHUSD",1673895416961,6.35283,1574.1,1573.5,9.62799678]
["bitfinex","ETHUSD",1673895417351,6.35068,1574.7,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895417561,6.35059,1574.7,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895417772,12.70169,1574.6,1573.9,6.68885316]
["bitfinex","ETHUSD",1673895418028,6.35081,1574.6,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895418192,12.70162,1574.6,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895418404,12.70162,1574.6,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895418651,12.7062598,1574.6,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895418883,12.7062598,1574.6,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895418884,1.27062598,1574.5,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895419043,12.70348,1574.4,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895419422,12.70348,1574.4,1573.7,13.04424316]
["bitfinex","ETHUSD",1673895419423,12.70348,1574.4,1573.7,1.879]
["bitfinex","ETHUSD",1673895419560,12.70348,1574.4,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895419771,12.70348,1574.4,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895419979,6.35166,1574.4,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895420361,0.0046398,1574.6,1574.3,3.27278678]
["bitfinex","ETHUSD",1673895420521,0.0046398,1574.4,1574.2,4.81085316]
["bitfinex","ETHUSD",1673895420731,0.0046398,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673895420967,0.0046398,1574.4,1574.3,8.08363994]
["bitfinex","ETHUSD",1673895421341,0.9516398,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673895422236,0.9516398,1574.4,1573.7,8.23526]
["bitfinex","ETHUSD",1673895422454,13.6548798,1574.4,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895422772,13.6548798,1574.4,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895422925,0.0046398,1574.4,1574.3,3.27278678]
["bitfinex","ETHUSD",1673895423392,14.5968798,1574.4,1573.6,6.24086465]
["bitfinex","ETHUSD",1673895423609,14.5968798,1574.4,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895423968,2.0,1574.3,1573.6,2.36486465]
["bitfinex","ETHUSD",1673895424195,19.05861,1574.1,1573.6,2.36486465]
["bitfinex","ETHUSD",1673895424409,19.05861,1574.1,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895425055,6.35287,1574.1,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895425284,12.70574,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895425656,12.70574,1574.1,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895425877,12.70574,1574.1,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895426106,12.70574,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895426107,12.65574,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895426288,6.3568598,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895426496,0.0046398,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895426742,6.3567398,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895426973,6.3567398,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895426974,0.0046398,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895427303,0.0046398,1574.3,1574.0,2.0]
["bitfinex","ETHUSD",1673895427304,0.0046398,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895427978,0.0046398,1574.3,1574.2,5.27278678]
["bitfinex","ETHUSD",1673895428171,0.0046398,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895429226,0.9516398,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895429756,0.9516398,1574.3,1573.9,2.0]
["bitfinex","ETHUSD",1673895430031,13.75095378,1574.3,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895430333,0.0046398,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895430697,12.7087998,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895430908,12.7087998,1574.3,1573.6,4.21486465]
["bitfinex","ETHUSD",1673895431127,12.7087998,1574.3,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895431128,6.35256,1574.2,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895431347,6.35256,1574.2,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895431555,6.3566598,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895431773,0.0046398,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895431966,0.0046398,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895432178,0.9516398,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895432381,0.9516398,1574.3,1573.7,4.81085316]
["bitfinex","ETHUSD",1673895432655,13.6556798,1574.3,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895432876,13.6556798,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895433165,15.65642178,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895433751,15.65642178,1574.3,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895433954,15.65642178,1574.3,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895434206,15.65642178,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895434207,0.0046398,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895434411,0.0046398,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895434637,12.7086898,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895434860,12.7086898,1574.3,1573.7,13.08311316]
["bitfinex","ETHUSD",1673895434861,6.3566598,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895435399,0.0046398,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895437293,7.3036598,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895437441,13.6556798,1574.3,1573.8,2.0]
["bitfinex","ETHUSD",1673895437801,13.6556798,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895438015,13.6556798,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895438204,6.3566598,1574.3,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895438398,6.3566598,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895438818,19.0606998,1574.3,1573.8,2.0]
["bitfinex","ETHUSD",1673895439028,21.60193378,1574.3,1573.9,3.27278678]
["bitfinex","ETHUSD",1673895439239,21.60193378,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895439893,21.60193378,1574.3,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895439894,2.0,1574.2,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895440301,19.05945,1574.1,1573.6,5.48765143]
["bitfinex","ETHUSD",1673895440836,2.0,1574.0,1573.6,5.48765143]
["bitfinex","ETHUSD",1673895441080,19.06116,1573.9,1573.6,5.48765143]
["bitfinex","ETHUSD",1673895441469,19.06116,1573.9,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895441835,2.0,1573.8,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895442046,19.06335,1573.7,1573.6,2.21486465]
["bitfinex","ETHUSD",1673895442682,2.0,1573.6,1573.4,0.01259183]
["bitfinex","ETHUSD",1673895442993,21.15475,1573.5,1573.4,0.01259183]
["bitfinex","ETHUSD",1673895443142,20.95475,1573.5,1573.4,0.01259183]
["bitfinex","ETHUSD",1673895443689,20.95475,1573.5,1573.3,0.00985623]
["bitfinex","ETHUSD",1673895443690,14.71132,1573.4,1573.3,0.00985623]
["bitfinex","ETHUSD",1673895446234,2.0,1573.3,1573.1,0.014323]
["bitfinex","ETHUSD",1673895446456,25.42588,1573.2,1573.1,0.014323]
["bitfinex","ETHUSD",1673895446669,28.49574668,1573.2,1573.1,0.014323]
["bitfinex","ETHUSD",1673895447408,25.43072,1572.9,1572.7,0.01348188]
["bitfinex","ETHUSD",1673895447719,2.0,1572.7,1572.2,0.93309841]
["bitfinex","ETHUSD",1673895447927,2.0,1572.7,1572.1,0.93309841]
["bitfinex","ETHUSD",1673895447928,19.07727,1572.6,1572.1,0.93309841]
["bitfinex","ETHUSD",1673895448118,17.39381185,1572.6,1572.1,2.51134042]
["bitfinex","ETHUSD",1673895448310,5.01216796,1572.5,1572.0,0.01383687]
["bitfinex","ETHUSD",1673895448541,19.0797,1572.4,1572.0,0.01383687]
["bitfinex","ETHUSD",1673895448869,6.35937,1572.5,1572.0,0.01383687]
["bitfinex","ETHUSD",1673895449086,6.35937,1572.5,1572.0,2.52519212]
["bitfinex","ETHUSD",1673895449401,12.71874,1572.5,1572.0,0.01383687]
["bitfinex","ETHUSD",1673895449708,14.626525,1572.5,1572.0,0.01383687]
["bitfinex","ETHUSD",1673895449923,6.35911,1572.6,1572.0,0.96037568]
["bitfinex","ETHUSD",1673895450145,8.35872,1572.7,1572.1,1.57820105]
["bitfinex","ETHUSD",1673895450311,0.0134404,1572.6,1572.1,1.57820105]
["bitfinex","ETHUSD",1673895450505,6.3727204,1572.6,1572.1,1.57820105]
["bitfinex","ETHUSD",1673895450875,6.3727204,1572.6,1571.9,12.72292]
["bitfinex","ETHUSD",1673895450876,2.0,1572.5,1571.9,12.72292]
["bitfinex","ETHUSD",1673895451196,2.0,1572.5,1572.0,4.85097724]
["bitfinex","ETHUSD",1673895451497,0.0134404,1572.6,1572.1,3.27278678]
["bitfinex","ETHUSD",1673895451669,40.29505,1572.9,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895452035,6.35805,1572.9,1572.5,5.79741326]
["bitfinex","ETHUSD",1673895452611,2.0,1572.8,1572.5,5.79741326]
["bitfinex","ETHUSD",1673895453126,9.193905,1572.8,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895453335,0.0134404,1572.7,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895453591,6.35889,1572.6,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895453751,12.7308704,1572.7,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895453962,2.0,1572.6,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895454424,0.0134404,1572.7,1572.5,2.52462648]
["bitfinex","ETHUSD",1673895455503,2.0,1572.6,1571.9,12.72283]
["bitfinex","ETHUSD",1673895455647,6.35948,1572.5,1572.0,3.27278678]
["bitfinex","ETHUSD",1673895456114,12.71896,1572.5,1572.0,3.27278678]
["bitfinex","ETHUSD",1673895456805,2.0,1572.4,1572.0,3.27278678]
["bitfinex","ETHUSD",1673895457588,8.35815,1572.8,1572.2,12.72071]
["bitfinex","ETHUSD",1673895457810,1.0,1572.8,1572.3,3.27278678]
["bitfinex","ETHUSD",1673895458026,1.0,1572.8,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895458187,1.0,1572.8,1572.4,15.99181678]
["bitfinex","ETHUSD",1673895458765,1.0,1572.8,1572.3,6.35994]
["bitfinex","ETHUSD",1673895458766,1.1,1572.8,1572.1,6.36079]
["bitfinex","ETHUSD",1673895459069,13.81646,1572.8,1572.1,6.36063]
["bitfinex","ETHUSD",1673895459298,0.0134404,1572.7,1572.3,6.36004]
["bitfinex","ETHUSD",1673895459453,0.0134404,1572.7,1572.3,12.72014]
["bitfinex","ETHUSD",1673895460149,8.32518,1573.1,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895460530,8.32518,1573.1,1572.6,6.35885]
["bitfinex","ETHUSD",1673895460531,10.32518,1573.1,1572.6,6.35885]
["bitfinex","ETHUSD",1673895460879,10.3386204,1573.1,1572.6,6.35885]
["bitfinex","ETHUSD",1673895461187,2.0,1573.0,1572.6,6.35885]
["bitfinex","ETHUSD",1673895461403,0.0134404,1572.9,1572.3,12.72014]
["bitfinex","ETHUSD",1673895461556,0.0134404,1572.9,1572.4,6.35956]
["bitfinex","ETHUSD",1673895461557,12.9291404,1572.9,1572.4,6.35956]
["bitfinex","ETHUSD",1673895461765,12.9291404,1572.9,1572.2,6.36038]
["bitfinex","ETHUSD",1673895461994,3.27278678,1572.8,1572.1,6.36058]
["bitfinex","ETHUSD",1673895462223,6.35893,1572.6,1572.1,12.72124]
["bitfinex","ETHUSD",1673895462397,2.0,1572.5,1572.1,12.72124]
["bitfinex","ETHUSD",1673895462831,6.68589868,1572.7,1572.1,12.72124]
["bitfinex","ETHUSD",1673895463025,2.0134404,1572.6,1572.1,12.72124]
["bitfinex","ETHUSD",1673895463708,2.0134404,1572.6,1572.1,15.99402678]
["bitfinex","ETHUSD",1673895463709,0.0134404,1572.6,1572.1,15.99402678]
["bitfinex","ETHUSD",1673895463926,2.0,1573.0,1572.2,3.27278678]
["bitfinex","ETHUSD",1673895464233,2.0,1573.0,1572.4,19.07862]
["bitfinex","ETHUSD",1673895464448,2.0134404,1573.0,1572.4,22.35140678]
["bitfinex","ETHUSD",1673895465025,8.3709704,1573.0,1572.4,12.71908]
["bitfinex","ETHUSD",1673895465280,0.83709704,1572.9,1572.4,12.71908]
["bitfinex","ETHUSD",1673895465497,0.0134404,1572.8,1572.4,12.71908]
["bitfinex","ETHUSD",1673895466021,6.3716104,1572.8,1572.3,6.35994]
["bitfinex","ETHUSD",1673895466183,2.0,1572.7,1572.3,6.35994]
["bitfinex","ETHUSD",1673895466394,2.83716104,1572.7,1572.3,6.35994]
["bitfinex","ETHUSD",1673895467070,0.83716104,1572.7,1572.3,6.35994]
["bitfinex","ETHUSD",1673895467283,0.0134404,1572.8,1572.3,22.35292678]
["bitfinex","ETHUSD",1673895467497,3.968,1573.1,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895467498,2.0,1573.1,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895467732,2.0,1573.1,1572.6,12.71746]
["bitfinex","ETHUSD",1673895468022,0.2,1573.0,1572.6,12.71746]
["bitfinex","ETHUSD",1673895468338,17.78314668,1573.2,1573.0,0.2]
["bitfinex","ETHUSD",1673895468339,9.42645668,1573.2,1573.0,0.2]
["bitfinex","ETHUSD",1673895468491,11.42645668,1573.2,1573.0,0.2]
["bitfinex","ETHUSD",1673895469069,3.06986668,1573.2,1573.0,0.2]
["bitfinex","ETHUSD",1673895469430,5.06986668,1573.2,1573.0,0.2]
["bitfinex","ETHUSD",1673895469911,3.06986668,1573.2,1573.0,0.2]
["bitfinex","ETHUSD",1673895470075,16.49351345,1573.1,1573.0,0.2]
["bitfinex","ETHUSD",1673895470285,2.0,1573.0,1572.4,6.35954]
["bitfinex","ETHUSD",1673895470485,2.0,1573.0,1572.2,19.0815]
["bitfinex","ETHUSD",1673895470486,2.0,1572.8,1572.2,19.0815]
["bitfinex","ETHUSD",1673895470695,8.35813,1572.8,1572.2,19.0815]
["bitfinex","ETHUSD",1673895470904,0.0134404,1572.7,1572.2,19.0815]
["bitfinex","ETHUSD",1673895471114,0.85059744,1572.7,1572.2,19.0815]
["bitfinex","ETHUSD",1673895471430,2.0,1572.6,1572.0,12.72225]
["bitfinex","ETHUSD",1673895471718,2.0,1572.6,1572.0,15.99503678]
["bitfinex","ETHUSD",1673895472007,0.0134404,1572.5,1572.0,15.99503678]
["bitfinex","ETHUSD",1673895472437,0.0134404,1572.5,1572.1,3.57806878]
["bitfinex","ETHUSD",1673895472584,0.83715704,1572.7,1572.5,0.0268808]
["bitfinex","ETHUSD",1673895473005,38.62134678,1572.9,1572.5,12.7453808]
["bitfinex","ETHUSD",1673895473006,22.6328,1572.9,1572.5,12.7453808]
["bitfinex","ETHUSD",1673895473216,17.43481667,1573.1,1572.5,12.7453808]
["bitfinex","ETHUSD",1673895473468,6.86421667,1573.1,1572.5,12.7453808]
["bitfinex","ETHUSD",1673895473807,0.50698667,1573.1,1572.5,16.01816758]
["bitfinex","ETHUSD",1673895474168,42.96516,1573.4,1572.8,6.35804]
["bitfinex","ETHUSD",1673895474371,22.6328,1573.4,1572.8,9.63082678]
["bitfinex","ETHUSD",1673895474580,22.6328,1573.4,1572.8,15.98890678]
["bitfinex","ETHUSD",1673895475231,24.6328,1573.4,1572.8,12.71612]
["bitfinex","ETHUSD",1673895476210,37.34412,1573.4,1572.8,6.35804]
["bitfinex","ETHUSD",1673895476402,2.0,1573.3,1572.8,12.71612]
["bitfinex","ETHUSD",1673895476588,0.2,1573.2,1572.8,12.71612]
["bitfinex","ETHUSD",1673895477315,22.6328,1573.4,1572.8,15.98890678]
["bitfinex","ETHUSD",1673895478892,0.24984443,1573.7,1572.9,4.85031098]
["bitfinex","ETHUSD",1673895479167,0.24984443,1573.7,1573.0,38.04362401]
["bitfinex","ETHUSD",1673895479315,0.24984443,1573.7,1573.2,19.06842]
["bitfinex","ETHUSD",1673895479525,0.24984443,1573.7,1573.2,22.34120678]
["bitfinex","ETHUSD",1673895480364,0.24984443,1573.7,1573.3,3.27278678]
["bitfinex","ETHUSD",1673895480582,0.24984443,1573.7,1573.4,22.56952678]
["bitfinex","ETHUSD",1673895480893,0.24984443,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1673895481132,0.24984443,1573.7,1573.6,9.62763678]
["bitfinex","ETHUSD",1673895481962,0.24984443,1573.7,1573.6,15.98248678]
["bitfinex","ETHUSD",1673895482696,2.13884443,1573.7,1573.6,12.7097]
["bitfinex","ETHUSD",1673895482885,2.35272887,1573.7,1573.3,6.35569]
["bitfinex","ETHUSD",1673895483535,2.35272887,1573.7,1573.2,6.35633]
["bitfinex","ETHUSD",1673895483774,2.35272887,1573.7,1573.3,15.98482678]
["bitfinex","ETHUSD",1673895483775,1.19684443,1573.7,1573.3,15.98482678]
["bitfinex","ETHUSD",1673895483964,0.24984443,1573.7,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895484171,0.24984443,1573.7,1573.5,12.7105]
["bitfinex","ETHUSD",1673895484608,0.24984443,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895484798,0.24984443,1573.7,1573.6,9.62763678]
["bitfinex","ETHUSD",1673895485217,0.24984443,1573.7,1573.5,6.35525]
["bitfinex","ETHUSD",1673895485218,1.19684443,1573.7,1573.5,6.35525]
["bitfinex","ETHUSD",1673895485427,1.19684443,1573.7,1573.3,6.3558]
["bitfinex","ETHUSD",1673895485641,1.19684443,1573.7,1573.3,15.98438678]
["bitfinex","ETHUSD",1673895485880,1.19684443,1573.7,1573.2,6.3564]
["bitfinex","ETHUSD",1673895486097,0.11968444,1573.6,1573.1,0.94303979]
["bitfinex","ETHUSD",1673895486267,0.11968444,1573.6,1573.0,6.35709]
["bitfinex","ETHUSD",1673895486268,6.47453444,1573.6,1573.0,6.35709]
["bitfinex","ETHUSD",1673895486464,6.47453444,1573.6,1572.9,7.30050979]
["bitfinex","ETHUSD",1673895486673,3.27278678,1573.5,1572.7,7.30134979]
["bitfinex","ETHUSD",1673895487022,12.71158,1573.4,1572.7,9.63109678]
["bitfinex","ETHUSD",1673895487235,1.271158,1573.3,1572.7,9.63109678]
["bitfinex","ETHUSD",1673895487431,3.271158,1573.3,1572.7,9.63109678]
["bitfinex","ETHUSD",1673895487837,0.32462581,1573.3,1572.8,1.57755366]
["bitfinex","ETHUSD",1673895488291,2.32462581,1573.3,1572.7,9.63109678]
["bitfinex","ETHUSD",1673895488618,8.68080581,1573.3,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895488933,0.86808058,1573.2,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895489303,0.86808058,1573.2,1572.7,9.63115678]
["bitfinex","ETHUSD",1673895489508,0.86808058,1573.2,1572.7,15.98964678]
["bitfinex","ETHUSD",1673895489949,0.24984443,1573.7,1573.2,0.86808057]
["bitfinex","ETHUSD",1673895490260,0.24984443,1573.7,1573.3,6.35586]
["bitfinex","ETHUSD",1673895490812,0.24984443,1573.7,1573.3,12.71192]
["bitfinex","ETHUSD",1673895491348,0.24984443,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1673895491675,0.24984443,1573.7,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895491824,0.24984443,1573.7,1573.4,9.62839678]
["bitfinex","ETHUSD",1673895492029,0.24984443,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1673895492293,0.24984443,1573.7,1573.2,7.22419057]
["bitfinex","ETHUSD",1673895492503,0.24984443,1573.7,1573.2,10.49697735]
["bitfinex","ETHUSD",1673895492675,0.91023587,1573.7,1573.2,10.49697735]
["bitfinex","ETHUSD",1673895493873,0.24984443,1573.7,1573.3,3.27278678]
["bitfinex","ETHUSD",1673895494090,0.24984443,1573.7,1573.4,15.98394678]
["bitfinex","ETHUSD",1673895494240,0.24984443,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673895494450,0.24984443,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1673895494706,1.19684443,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1673895494897,1.19684443,1573.7,1573.4,6.35558]
["bitfinex","ETHUSD",1673895495217,1.19684443,1573.7,1573.3,12.71166]
["bitfinex","ETHUSD",1673895495433,1.19684443,1573.7,1573.3,6.35583]
["bitfinex","ETHUSD",1673895495858,0.24984443,1573.7,1573.3,6.35583]
["bitfinex","ETHUSD",1673895496098,0.24984443,1573.7,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895496303,0.24984443,1573.7,1573.5,22.33853678]
["bitfinex","ETHUSD",1673895496454,0.24984443,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895496782,0.24984443,1573.7,1573.5,6.35525]
["bitfinex","ETHUSD",1673895497014,0.24984443,1573.7,1573.5,6.352389]
["bitfinex","ETHUSD",1673895497673,0.24984443,1573.7,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895497885,0.24984443,1573.7,1573.6,15.98248678]
["bitfinex","ETHUSD",1673895498607,0.24984443,1573.7,1573.6,17.98248678]
["bitfinex","ETHUSD",1673895498936,0.24984443,1573.7,1573.6,15.98248678]
["bitfinex","ETHUSD",1673895499757,0.24984443,1573.7,1573.6,22.33733678]
["bitfinex","ETHUSD",1673895499973,0.24984443,1573.7,1573.6,15.98248678]
["bitfinex","ETHUSD",1673895500183,0.24984443,1573.7,1573.5,6.352389]
["bitfinex","ETHUSD",1673895500184,1.19684443,1573.7,1573.5,6.352389]
["bitfinex","ETHUSD",1673895500407,1.31652887,1573.7,1573.4,12.7107]
["bitfinex","ETHUSD",1673895500569,1.19684443,1573.7,1573.4,15.98348678]
["bitfinex","ETHUSD",1673895501669,0.24984443,1573.7,1573.4,15.98348678]
["bitfinex","ETHUSD",1673895501829,0.24984443,1573.7,1573.4,22.33914678]
["bitfinex","ETHUSD",1673895502520,0.24984443,1573.7,1573.5,3.27278678]
["bitfinex","ETHUSD",1673895502694,0.24984443,1573.7,1573.6,22.33733678]
["bitfinex","ETHUSD",1673895503405,0.24984443,1573.7,1573.6,22.56733678]
["bitfinex","ETHUSD",1673895504245,0.24984443,1573.7,1573.6,24.56733678]
["bitfinex","ETHUSD",1673895504922,0.24984443,1574.2,1573.8,25.41536]
["bitfinex","ETHUSD",1673895505135,0.24984443,1574.2,1574.0,19.05972]
["bitfinex","ETHUSD",1673895505479,0.24984443,1574.2,1574.1,15.97844678]
["bitfinex","ETHUSD",1673895505646,1.19684443,1574.2,1574.0,15.97926678]
["bitfinex","ETHUSD",1673895505995,1.19684443,1574.2,1573.9,12.7072]
["bitfinex","ETHUSD",1673895506368,0.24984443,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895506574,0.24984443,1574.2,1574.1,15.97844678]
["bitfinex","ETHUSD",1673895507114,0.24984443,1574.2,1574.1,18.20844678]
["bitfinex","ETHUSD",1673895507306,0.24984443,1574.2,1574.1,15.97844678]
["bitfinex","ETHUSD",1673895507521,0.24984443,1574.2,1574.1,16.20844678]
["bitfinex","ETHUSD",1673895507844,0.24984443,1574.2,1574.1,15.97844678]
["bitfinex","ETHUSD",1673895508073,0.24984443,1574.2,1574.1,17.97844678]
["bitfinex","ETHUSD",1673895508928,0.24984443,1574.2,1574.1,18.20844678]
["bitfinex","ETHUSD",1673895510039,1e-08,1574.3,1574.1,12.70566]
["bitfinex","ETHUSD",1673895510251,1e-08,1574.3,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895510511,1e-08,1574.3,1574.2,15.97764678]
["bitfinex","ETHUSD",1673895511505,1e-08,1574.3,1574.2,16.20764678]
["bitfinex","ETHUSD",1673895511964,1e-08,1574.3,1574.2,18.22323712]
["bitfinex","ETHUSD",1673895513147,1e-08,1574.3,1574.2,24.57566712]
["bitfinex","ETHUSD",1673895513453,1e-08,1574.3,1574.2,22.34566712]
["bitfinex","ETHUSD",1673895514787,1e-08,1574.3,1574.2,22.57566712]
["bitfinex","ETHUSD",1673895515226,1e-08,1574.3,1574.2,25.57566712]
["bitfinex","ETHUSD",1673895516821,0.24984443,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895516822,4.43e-06,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895517002,0.0245506,1574.8,1574.4,4.82378678]
["bitfinex","ETHUSD",1673895517209,0.0245506,1574.8,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895517418,0.0245506,1574.8,1574.7,28.90442678]
["bitfinex","ETHUSD",1673895518941,0.0245506,1574.8,1574.7,22.55401678]
["bitfinex","ETHUSD",1673895519254,0.0245506,1574.8,1574.7,22.32401678]
["bitfinex","ETHUSD",1673895520037,0.0245506,1574.8,1574.7,12.70082]
["bitfinex","ETHUSD",1673895520038,1.9135506,1574.8,1574.7,12.70082]
["bitfinex","ETHUSD",1673895520254,0.9715506,1574.8,1574.6,6.35051]
["bitfinex","ETHUSD",1673895520513,1.06870566,1574.8,1574.5,6.35097]
["bitfinex","ETHUSD",1673895520739,1.06870566,1574.8,1574.5,9.62375678]
["bitfinex","ETHUSD",1673895520897,0.0245506,1574.8,1574.6,9.62329678]
["bitfinex","ETHUSD",1673895521254,0.0245506,1574.8,1574.7,9.62319678]
["bitfinex","ETHUSD",1673895521469,0.9715506,1574.8,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895522511,0.0245506,1574.8,1574.7,9.62319678]
["bitfinex","ETHUSD",1673895522669,0.9715506,1574.8,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895523041,0.9715506,1574.8,1574.3,6.35397999]
["bitfinex","ETHUSD",1673895523042,7.41871566,1574.8,1574.3,6.35397999]
["bitfinex","ETHUSD",1673895523212,7.41871566,1574.8,1574.3,9.62676677]
["bitfinex","ETHUSD",1673895523936,2.0,1574.7,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895524144,2.0,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895524385,2.089,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895524808,0.947,1574.4,1574.3,3.27478677]
["bitfinex","ETHUSD",1673895525968,0.947,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895527877,9.29862,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895528087,15.65024,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895528238,22.00186,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895528448,24.83717,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895528658,22.83717,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895528978,7.29862,1574.4,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895529230,12.70285,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895529231,6.35124,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895529399,6.35093,1574.6,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895529976,2.0,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895530132,14.70205,1574.6,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895530510,18.025537,1574.6,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895530864,2.0,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895531038,8.35144,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895531222,21.0541,1574.5,1574.3,0.00199999]
["bitfinex","ETHUSD",1673895533324,19.05741,1574.2,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895533551,12.70659,1574.0,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895533761,11.02467847,1574.0,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895534187,17.37799847,1574.0,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895534570,4.67135847,1574.0,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895535312,11.02462847,1574.0,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895535535,1.10246285,1573.9,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895535749,7.45638285,1573.9,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895536081,6.35392,1573.9,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895536464,12.70784,1573.9,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895537037,19.06176,1573.9,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895539439,20.99576,1573.9,1573.7,0.74952886]
["bitfinex","ETHUSD",1673895539658,26.161696,1573.8,1573.7,2.886e-05]
["bitfinex","ETHUSD",1673895539860,26.161696,1573.8,1573.5,0.02339561]
["bitfinex","ETHUSD",1673895539861,2.0,1573.7,1573.5,0.02339561]
["bitfinex","ETHUSD",1673895540087,19.06455,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895540319,21.171005,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895540695,24.171005,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895542175,17.816155,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895542407,6.35485,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895542573,12.7097,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895543267,19.06455,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895544095,22.06455,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895544307,25.106475,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895544526,27.106475,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895545730,25.106475,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895548666,27.106475,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895548816,37.11070007,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895549030,34.23926178,1573.6,1573.5,9.561e-05]
["bitfinex","ETHUSD",1673895549260,2.0,1573.5,1573.2,0.78693199]
["bitfinex","ETHUSD",1673895549465,1.939,1573.3,1573.2,0.78693199]
["bitfinex","ETHUSD",1673895549714,32.36324,1573.3,1573.2,0.78693199]
["bitfinex","ETHUSD",1673895550106,24.00718,1573.3,1573.2,0.78693199]
["bitfinex","ETHUSD",1673895550498,26.00718,1573.3,1573.2,0.78693199]
["bitfinex","ETHUSD",1673895550983,2.0,1573.2,1572.9,0.01994858]
["bitfinex","ETHUSD",1673895551145,19.07181,1573.0,1572.9,0.01994858]
["bitfinex","ETHUSD",1673895552456,22.07424,1572.8,1572.7,0.02071968]
["bitfinex","ETHUSD",1673895552654,27.10894268,1572.8,1572.7,0.02071968]
["bitfinex","ETHUSD",1673895552808,27.75528186,1572.8,1572.7,0.02071968]
["bitfinex","ETHUSD",1673895553226,12.39278268,1572.8,1572.7,0.02071968]
["bitfinex","ETHUSD",1673895553535,11.35808,1572.8,1572.7,0.02071968]
["bitfinex","ETHUSD",1673895553690,17.71616,1572.8,1572.7,0.02071968]
["bitfinex","ETHUSD",1673895553903,17.71616,1572.8,1572.7,1.968e-05]
["bitfinex","ETHUSD",1673895553904,20.98894678,1572.8,1572.7,1.968e-05]
["bitfinex","ETHUSD",1673895554133,20.98894678,1572.8,1572.6,0.02125886]
["bitfinex","ETHUSD",1673895554134,2.0,1572.7,1572.6,0.02125886]
["bitfinex","ETHUSD",1673895554278,23.28325678,1572.7,1572.6,0.02125886]
["bitfinex","ETHUSD",1673895554493,26.74739046,1572.7,1572.6,0.02125886]
["bitfinex","ETHUSD",1673895554706,29.74739046,1572.7,1572.6,8.86e-06]
["bitfinex","ETHUSD",1673895555058,53.23299046,1572.7,1572.6,8.86e-06]
["bitfinex","ETHUSD",1673895555235,53.87932964,1572.7,1572.6,8.86e-06]
["bitfinex","ETHUSD",1673895556202,53.87932964,1572.7,1571.7,12.72484]
["bitfinex","ETHUSD",1673895556203,64.63042964,1572.7,1571.7,12.72484]
["bitfinex","ETHUSD",1673895556419,19.07956,1572.4,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895556607,12.7197,1572.4,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895556815,8.36039,1572.3,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895557054,6.36039,1572.3,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895557260,5.83516667,1572.3,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895557487,3.83516667,1572.3,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895557701,3.83516667,1572.3,1571.9,3.27278678]
["bitfinex","ETHUSD",1673895558519,6.35984,1572.4,1571.9,3.07278678]
["bitfinex","ETHUSD",1673895558727,12.82229296,1572.6,1572.0,3.27278678]
["bitfinex","ETHUSD",1673895558910,6.35925,1572.6,1572.1,3.27278678]
["bitfinex","ETHUSD",1673895560005,6.35925,1572.6,1572.1,9.63359678]
["bitfinex","ETHUSD",1673895560178,43.59553,1572.7,1572.2,3.27278678]
["bitfinex","ETHUSD",1673895560397,32.84443,1572.7,1572.2,9.63327678]
["bitfinex","ETHUSD",1673895560601,29.84443,1572.7,1572.2,9.63327678]
["bitfinex","ETHUSD",1673895561077,23.4856,1572.7,1572.3,3.22278678]
["bitfinex","ETHUSD",1673895561234,23.4856,1572.7,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895561442,6.35774,1572.9,1572.4,3.27278678]
["bitfinex","ETHUSD",1673895561443,6.35774,1572.9,1572.5,3.27278678]
["bitfinex","ETHUSD",1673895562095,6.35774,1572.9,1572.4,6.37511819]
["bitfinex","ETHUSD",1673895562292,6.35774,1572.9,1572.4,9.64790497]
["bitfinex","ETHUSD",1673895562511,3.0,1572.8,1572.4,9.64790497]
["bitfinex","ETHUSD",1673895562710,9.35827,1572.8,1572.4,3.28839497]
["bitfinex","ETHUSD",1673895563746,6.35827,1572.8,1572.4,0.01560819]
["bitfinex","ETHUSD",1673895564003,6.35827,1572.8,1572.1,7.30369979]
["bitfinex","ETHUSD",1673895564004,14.623915,1572.8,1572.1,7.30369979]
["bitfinex","ETHUSD",1673895564196,14.623915,1572.8,1572.2,3.27278678]
["bitfinex","ETHUSD",1673895564406,2.0,1572.7,1572.1,3.27278678]
["bitfinex","ETHUSD",1673895564688,19.07763,1572.6,1571.9,2.36683047]
["bitfinex","ETHUSD",1673895564938,19.72396918,1572.6,1571.9,3.27278678]
["bitfinex","ETHUSD",1673895565145,4.6187361,1572.5,1571.8,0.94303979]
["bitfinex","ETHUSD",1673895565336,19.07975,1572.4,1571.8,5.7940886]
["bitfinex","ETHUSD",1673895565568,19.07975,1572.4,1571.9,1.57826203]
["bitfinex","ETHUSD",1673895565950,20.57975,1572.4,1571.9,1.57826203]
["bitfinex","ETHUSD",1673895566201,19.07975,1572.4,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895566429,2.0,1572.3,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895566581,6.36052,1572.2,1571.8,3.27278678]
["bitfinex","ETHUSD",1673895567864,6.36052,1572.2,1571.8,3.22278678]
["bitfinex","ETHUSD",1673895568050,6.35994,1572.4,1572.2,3.36701536]
["bitfinex","ETHUSD",1673895568420,12.71988,1572.4,1572.2,3.36701536]
["bitfinex","ETHUSD",1673895568738,1.271988,1572.3,1572.2,3.36701536]
["bitfinex","ETHUSD",1673895568924,20.352288,1572.3,1572.2,3.36701536]
["bitfinex","ETHUSD",1673895569147,1.05287759,1572.2,1571.5,0.96733605]
["bitfinex","ETHUSD",1673895569472,19.08408,1572.0,1571.5,0.02429626]
["bitfinex","ETHUSD",1673895569876,12.72272,1572.0,1571.5,0.02429626]
["bitfinex","ETHUSD",1673895570520,11.30001,1572.1,1571.6,4.21582657]
["bitfinex","ETHUSD",1673895570521,22.7577,1572.1,1571.6,4.21582657]
["bitfinex","ETHUSD",1673895570691,22.7577,1572.1,1571.7,12.1568512]
["bitfinex","ETHUSD",1673895570907,22.7577,1572.1,1571.8,1.57859463]
["bitfinex","ETHUSD",1673895571257,11.48408,1572.4,1571.8,1.57859463]
["bitfinex","ETHUSD",1673895571258,6.36008,1572.4,1571.9,9.63440678]
["bitfinex","ETHUSD",1673895572162,6.36008,1572.4,1571.9,3.22278678]
["bitfinex","ETHUSD",1673895572442,12.72016,1572.4,1571.9,3.22278678]
["bitfinex","ETHUSD",1673895572587,12.72016,1572.4,1571.9,4.16582657]
["bitfinex","ETHUSD",1673895572936,12.72016,1572.4,1571.9,3.22278678]
["bitfinex","ETHUSD",1673895573156,15.99294678,1572.4,1571.8,2.35787366]
["bitfinex","ETHUSD",1673895573306,12.72016,1572.4,1571.7,2.35787366]
["bitfinex","ETHUSD",1673895573522,18.06437337,1572.4,1571.8,5.79425563]
["bitfinex","ETHUSD",1673895573777,29.11719,1572.5,1571.9,4.85121584]
["bitfinex","ETHUSD",1673895573962,29.11719,1572.5,1572.0,11.21229584]
["bitfinex","ETHUSD",1673895574305,29.11719,1572.5,1572.0,11.63386678]
["bitfinex","ETHUSD",1673895574458,29.11719,1572.5,1572.1,1.57822096]
["bitfinex","ETHUSD",1673895575197,22.7577,1572.5,1572.1,1.57822096]
["bitfinex","ETHUSD",1673895576304,40.662213,1572.5,1571.9,2.35787366]
["bitfinex","ETHUSD",1673895576613,38.97862706,1572.5,1572.0,1.57836283]
["bitfinex","ETHUSD",1673895577437,27.43341406,1572.5,1572.0,12.1552494]
["bitfinex","ETHUSD",1673895577680,21.07411406,1572.5,1572.1,1.57836283]
["bitfinex","ETHUSD",1673895578485,21.07411406,1572.5,1572.1,7.93898283]
["bitfinex","ETHUSD",1673895578727,1.287,1572.9,1572.2,4.85092212]
["bitfinex","ETHUSD",1673895578874,33.9169,1573.0,1572.5,2.52493591]
["bitfinex","ETHUSD",1673895579253,22.6259,1573.0,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895579555,22.6259,1573.0,1572.6,15.99043678]
["bitfinex","ETHUSD",1673895579937,22.6259,1573.0,1572.6,6.35876]
["bitfinex","ETHUSD",1673895580171,22.6259,1573.0,1572.5,8.88422591]
["bitfinex","ETHUSD",1673895580569,22.6259,1573.0,1572.5,15.24352591]
["bitfinex","ETHUSD",1673895580780,22.6259,1573.0,1572.5,8.88422591]
["bitfinex","ETHUSD",1673895580781,2.0,1572.9,1572.5,8.88422591]
["bitfinex","ETHUSD",1673895581760,2.0,1572.9,1572.5,15.24352591]
["bitfinex","ETHUSD",1673895581970,2.0,1572.9,1572.5,8.88422591]
["bitfinex","ETHUSD",1673895582184,1.284,1572.9,1572.5,15.24352591]
["bitfinex","ETHUSD",1673895582553,22.6259,1573.0,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895582769,0.22189863,1573.2,1572.7,19.07523]
["bitfinex","ETHUSD",1673895583789,0.22189863,1573.2,1572.7,22.34801678]
["bitfinex","ETHUSD",1673895584126,0.22189863,1573.2,1572.7,19.07523]
["bitfinex","ETHUSD",1673895584490,0.46685976,1573.2,1572.7,19.07523]
["bitfinex","ETHUSD",1673895584708,0.46685976,1573.2,1572.7,22.34801678]
["bitfinex","ETHUSD",1673895584933,0.22189863,1573.2,1572.7,22.34801678]
["bitfinex","ETHUSD",1673895587438,0.22189863,1573.2,1572.8,1.57768725]
["bitfinex","ETHUSD",1673895587770,0.22189863,1573.2,1572.9,19.0728]
["bitfinex","ETHUSD",1673895589484,0.22189863,1573.2,1572.9,22.34558678]
["bitfinex","ETHUSD",1673895589906,0.22189863,1573.2,1573.0,3.27278678]
["bitfinex","ETHUSD",1673895590153,0.22189863,1573.2,1573.1,20.33988868]
["bitfinex","ETHUSD",1673895590796,0.22189863,1573.2,1573.1,23.61267546]
["bitfinex","ETHUSD",1673895591612,0.22189863,1573.2,1573.1,19.07061]
["bitfinex","ETHUSD",1673895591823,0.22189863,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1673895592441,6.03002459,1573.2,1572.8,0.94303979]
["bitfinex","ETHUSD",1673895592651,2.0,1573.1,1572.5,2.52493591]
["bitfinex","ETHUSD",1673895592926,1.291,1572.9,1572.5,2.52493591]
["bitfinex","ETHUSD",1673895593235,0.64633918,1573.0,1572.6,9.63148678]
["bitfinex","ETHUSD",1673895593402,25.1211,1573.1,1572.6,9.63148678]
["bitfinex","ETHUSD",1673895593613,28.86294986,1573.1,1572.6,9.63148678]
["bitfinex","ETHUSD",1673895593829,27.57194986,1573.1,1572.6,9.63148678]
["bitfinex","ETHUSD",1673895594914,0.22189863,1573.2,1572.7,3.27278678]
["bitfinex","ETHUSD",1673895595148,0.22189863,1573.2,1572.9,14.7152]
["bitfinex","ETHUSD",1673895595294,0.22189863,1573.2,1572.9,15.98798678]
["bitfinex","ETHUSD",1673895595711,0.22189863,1573.2,1573.1,12.71374]
["bitfinex","ETHUSD",1673895596164,0.22189863,1573.2,1573.1,6.35687]
["bitfinex","ETHUSD",1673895596390,0.22189863,1573.2,1573.1,15.98652678]
["bitfinex","ETHUSD",1673895596589,0.2277127,1573.3,1573.1,15.98652678]
["bitfinex","ETHUSD",1673895596806,0.2277127,1573.3,1573.2,3.27278678]
["bitfinex","ETHUSD",1673895596975,0.2277127,1573.3,1573.2,9.62925678]
["bitfinex","ETHUSD",1673895597860,0.2277127,1573.3,1573.1,6.35687]
["bitfinex","ETHUSD",1673895598200,0.2277127,1573.3,1573.0,12.71432]
["bitfinex","ETHUSD",1673895598538,0.2277127,1573.3,1573.0,6.35716]
["bitfinex","ETHUSD",1673895598960,0.2277127,1573.3,1573.0,8.35716]
["bitfinex","ETHUSD",1673895599183,0.2277127,1573.3,1573.0,14.71443]
["bitfinex","ETHUSD",1673895599412,0.2277127,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1673895599622,0.2277127,1573.3,1573.2,12.71294]
["bitfinex","ETHUSD",1673895600688,0.2277127,1573.3,1573.2,19.06941]
["bitfinex","ETHUSD",1673895600908,0.2277127,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1673895601270,0.2277127,1573.3,1573.2,9.62925678]
["bitfinex","ETHUSD",1673895601482,0.2277127,1573.3,1573.2,23.86019678]
["bitfinex","ETHUSD",1673895601934,0.2277127,1573.3,1573.2,25.86019678]
["bitfinex","ETHUSD",1673895602340,1.2277127,1574.0,1573.3,2.0]
["bitfinex","ETHUSD",1673895602531,1.2277127,1574.0,1573.6,4.56378678]
["bitfinex","ETHUSD",1673895602771,1.2277127,1574.0,1573.7,23.62689678]
["bitfinex","ETHUSD",1673895602983,1.2277127,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1673895603215,1.2277127,1574.0,1573.9,15.98006678]
["bitfinex","ETHUSD",1673895603369,1.2277127,1574.0,1573.9,16.21006678]
["bitfinex","ETHUSD",1673895603846,1.2277127,1574.0,1573.9,17.49806678]
["bitfinex","ETHUSD",1673895604059,0.24659481,1574.1,1574.0,2.0]
["bitfinex","ETHUSD",1673895604269,0.24659481,1574.1,1574.0,16.20926678]
["bitfinex","ETHUSD",1673895604792,0.24659481,1574.1,1574.0,19.50026678]
["bitfinex","ETHUSD",1673895605433,0.24659481,1574.1,1574.0,22.50026678]
["bitfinex","ETHUSD",1673895605582,0.24659481,1574.1,1574.0,22.35026678]
["bitfinex","ETHUSD",1673895605927,0.26051249,1574.4,1574.0,22.35026678]
["bitfinex","ETHUSD",1673895605928,0.26051249,1574.4,1574.1,1.746]
["bitfinex","ETHUSD",1673895606138,0.26051249,1574.4,1574.3,12.20680678]
["bitfinex","ETHUSD",1673895606375,0.26051249,1574.4,1574.3,34.49286678]
["bitfinex","ETHUSD",1673895606526,2.49e-06,1574.4,1574.3,34.49286678]
["bitfinex","ETHUSD",1673895606732,0.27114541,1574.8,1574.3,26.84984678]
["bitfinex","ETHUSD",1673895606944,0.27114541,1574.8,1574.4,6.50278678]
["bitfinex","ETHUSD",1673895607154,0.27114541,1574.8,1574.7,12.70082]
["bitfinex","ETHUSD",1673895607417,0.27114541,1574.8,1574.7,15.97360678]
["bitfinex","ETHUSD",1673895607790,0.27114541,1574.8,1574.5,6.35114]
["bitfinex","ETHUSD",1673895607998,0.27114541,1574.8,1574.4,12.70299]
["bitfinex","ETHUSD",1673895608206,0.27114541,1574.8,1574.5,3.27278678]
["bitfinex","ETHUSD",1673895608470,0.27114541,1574.8,1574.4,6.35138]
["bitfinex","ETHUSD",1673895608661,0.27114541,1574.8,1574.4,15.97578678]
["bitfinex","ETHUSD",1673895608838,0.27114541,1574.8,1574.5,1.291]
["bitfinex","ETHUSD",1673895609052,0.0076255,1575.5,1575.1,3.27278678]
["bitfinex","ETHUSD",1673895609305,0.9546255,1575.5,1575.2,28.66602678]
["bitfinex","ETHUSD",1673895609533,0.9546255,1575.5,1575.2,9.62109678]
["bitfinex","ETHUSD",1673895609837,0.0076255,1575.5,1575.3,3.27278678]
["bitfinex","ETHUSD",1673895610071,0.9546255,1575.5,1575.4,19.04277]
["bitfinex","ETHUSD",1673895610202,0.0076255,1575.5,1575.3,3.27278678]
["bitfinex","ETHUSD",1673895610406,0.27007627,1575.6,1575.3,9.62077678]
["bitfinex","ETHUSD",1673895610647,0.27007627,1575.6,1575.4,3.27278678]
["bitfinex","ETHUSD",1673895611080,0.27007627,1575.6,1575.4,9.62028678]
["bitfinex","ETHUSD",1673895611253,0.22007627,1575.6,1575.5,3.27278678]
["bitfinex","ETHUSD",1673895611686,1.16707627,1575.6,1575.1,6.34864]
["bitfinex","ETHUSD",1673895612000,0.11670763,1575.5,1575.1,3.27278678]
["bitfinex","ETHUSD",1673895612212,0.22007627,1575.6,1575.2,9.85095678]
["bitfinex","ETHUSD",1673895612421,0.22007627,1575.6,1575.0,6.34915]
["bitfinex","ETHUSD",1673895612652,6.56690627,1575.6,1575.0,6.34915]
["bitfinex","ETHUSD",1673895613196,0.22007627,1575.6,1575.0,6.34915]
["bitfinex","ETHUSD",1673895613683,1.0767379,1575.6,1575.0,9.62193678]
["bitfinex","ETHUSD",1673895613892,1.0767379,1575.6,1574.9,0.2711454]
["bitfinex","ETHUSD",1673895613893,2.0,1575.5,1574.9,0.2711454]
["bitfinex","ETHUSD",1673895614104,8.34746,1575.5,1574.9,3.54393218]
["bitfinex","ETHUSD",1673895614318,8.06985708,1575.6,1575.0,3.27278678]
["bitfinex","ETHUSD",1673895614526,8.06985708,1575.6,1574.9,0.2711454]
["bitfinex","ETHUSD",1673895614527,0.80698571,1575.5,1574.9,0.2711454]
["bitfinex","ETHUSD",1673895614760,1.934,1575.3,1574.9,0.2711454]
["bitfinex","ETHUSD",1673895614966,21.04544,1575.2,1574.9,0.2711454]
["bitfinex","ETHUSD",1673895615489,21.04544,1575.2,1574.9,0.2211454]
["bitfinex","ETHUSD",1673895615826,19.04544,1575.2,1574.9,0.2211454]
["bitfinex","ETHUSD",1673895616037,6.34848,1575.2,1574.9,0.2211454]
["bitfinex","ETHUSD",1673895616349,14.266608,1575.2,1574.9,0.2211454]
["bitfinex","ETHUSD",1673895616586,2.0,1575.1,1574.0,4.96966162]
["bitfinex","ETHUSD",1673895616881,8.34885,1575.1,1574.4,6.3513]
["bitfinex","ETHUSD",1673895617089,8.34885,1575.1,1574.5,3.27278678]
["bitfinex","ETHUSD",1673895617261,8.34885,1575.1,1574.2,6.86185794]
["bitfinex","ETHUSD",1673895617262,14.6977,1575.1,1574.6,3.27278678]
["bitfinex","ETHUSD",1673895617453,1.46977,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673895617920,2.0,1574.9,1574.1,6.3525]
["bitfinex","ETHUSD",1673895618187,12.70114,1574.7,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895618451,6.35057,1574.7,1574.3,3.27278678]
["bitfinex","ETHUSD",1673895618666,6.35057,1574.7,1574.4,3.27278678]
["bitfinex","ETHUSD",1673895618818,12.70065,1574.8,1574.4,3.27278678]
["bitfinex","ETHUSD",1673895619031,7.820375,1574.8,1574.4,3.27278678]
["bitfinex","ETHUSD",1673895619240,6.34915,1575.1,1574.5,3.27278678]
["bitfinex","ETHUSD",1673895619575,6.34923,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673895619780,23.258948,1575.2,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895619993,28.0379,1575.2,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895620210,34.38662,1575.2,1574.7,3.27278678]
["bitfinex","ETHUSD",1673895620399,34.38662,1575.2,1574.4,6.35153]
["bitfinex","ETHUSD",1673895620612,34.38662,1575.2,1574.5,9.62390678]
["bitfinex","ETHUSD",1673895620813,12.69871,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673895621024,14.803481,1575.0,1574.6,3.27278678]
["bitfinex","ETHUSD",1673895621921,2.0,1574.9,1574.1,6.3528]
["bitfinex","ETHUSD",1673895622078,17.69949,1574.9,1574.2,3.27278678]
["bitfinex","ETHUSD",1673895622288,18.34582918,1574.9,1574.3,3.27278678]
["bitfinex","ETHUSD",1673895622498,0.64633918,1574.8,1573.9,6.35346]
["bitfinex","ETHUSD",1673895622763,6.35126,1574.5,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895622912,11.02098067,1574.5,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895623882,10.93243587,1574.5,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895624298,10.93243587,1574.5,1574.0,0.01537565]
["bitfinex","ETHUSD",1673895624531,10.93243587,1574.5,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895624858,6.35211,1574.3,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895625439,12.70422,1574.3,1573.6,6.35454]
["bitfinex","ETHUSD",1673895625758,2.0,1574.2,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895625967,12.70593,1574.1,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895627910,14.611786,1574.1,1573.4,6.3554]
["bitfinex","ETHUSD",1673895628124,14.611786,1574.1,1573.5,3.27278678]
["bitfinex","ETHUSD",1673895628125,20.964816,1574.1,1573.5,3.27278678]
["bitfinex","ETHUSD",1673895628345,20.964816,1574.1,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895628642,27.46428114,1574.1,1573.3,0.68313809]
["bitfinex","ETHUSD",1673895628850,19.06224,1573.8,1573.3,3.70592487]
["bitfinex","ETHUSD",1673895629653,2.0,1573.7,1573.3,3.70592487]
["bitfinex","ETHUSD",1673895629863,6.35408,1573.8,1573.7,2.52318887]
["bitfinex","ETHUSD",1673895630103,12.70816,1573.8,1573.7,2.52318887]
["bitfinex","ETHUSD",1673895630521,14.70816,1573.8,1573.7,2.52318887]
["bitfinex","ETHUSD",1673895630698,16.814344,1573.8,1573.7,2.52318887]
["bitfinex","ETHUSD",1673895631156,16.814344,1573.8,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895631484,2.0,1573.7,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895631708,2.0,1573.5,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895631849,8.35548,1573.5,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895632059,19.06501,1573.6,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895632309,12.70986,1573.6,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895632526,14.29598761,1573.6,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895632730,2.0,1573.5,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895632979,6.35566,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895633697,12.71132,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895633847,19.71331918,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895634177,22.5201921,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895634608,21.87385292,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895635110,19.06698,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895635901,24.98610596,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895636442,24.33976678,1573.4,1573.3,0.43313809]
["bitfinex","ETHUSD",1673895636588,2.0,1573.3,1573.2,1.57700011]
["bitfinex","ETHUSD",1673895637006,14.71212,1573.3,1573.2,1.57700011]
["bitfinex","ETHUSD",1673895637263,18.47444268,1573.3,1573.2,1.57700011]
["bitfinex","ETHUSD",1673895637690,25.42748,1573.1,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895637872,28.70026678,1573.1,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895638089,29.34660596,1573.1,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895638297,3.27278678,1573.0,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895638487,18.92198738,1573.0,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895638707,21.56832656,1573.0,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895639050,18.29553978,1573.0,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895639263,21.29553978,1573.0,1572.9,0.0252753]
["bitfinex","ETHUSD",1673895639575,21.29553978,1573.0,1572.8,0.0076255]
["bitfinex","ETHUSD",1673895639576,2.0,1572.9,1572.8,5.5e-06]
["bitfinex","ETHUSD",1673895639791,2.0,1572.9,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895639792,12.71625,1572.8,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895640152,12.71625,1572.8,1572.5,3.29669563]
["bitfinex","ETHUSD",1673895640415,5.0,1573.0,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895640416,6.35745,1573.0,1572.6,3.27278678]
["bitfinex","ETHUSD",1673895640582,6.35745,1573.0,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895641050,23.61659778,1573.0,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895641409,2.0,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895641624,19.07235,1573.0,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895642943,17.38943773,1573.0,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895643251,19.38943773,1573.0,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895643624,17.38943773,1573.0,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895645418,2.0,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895645631,19.07304,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895645841,3.83342882,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895646057,10.19110882,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895646406,16.54878882,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895648601,18.67112148,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895648986,20.67112148,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895649343,17.72439733,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895649530,15.60206467,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895653096,17.60206467,1572.9,1572.8,3.36560631]
["bitfinex","ETHUSD",1673895653322,17.60206467,1572.9,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895653323,21.52119063,1572.9,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895653537,25.43396,1572.7,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895653733,15.261176,1572.6,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895654147,17.261176,1572.6,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895655397,23.620066,1572.6,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895656050,21.620066,1572.6,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895656278,19.07667,1572.6,1572.5,0.02390885]
["bitfinex","ETHUSD",1673895656940,19.07667,1572.6,1572.5,3.29669563]
["bitfinex","ETHUSD",1673895657252,6.35849,1572.7,1572.6,3.36608091]
["bitfinex","ETHUSD",1673895657467,12.71737,1572.7,1572.6,3.36608091]
["bitfinex","ETHUSD",1673895657867,12.71737,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895658883,6.35849,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895659394,12.71698,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895659512,6.35849,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895659723,12.71698,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895659984,19.07547,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895660366,12.71698,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895660581,19.07547,1572.7,1572.6,3.16608091]
["bitfinex","ETHUSD",1673895661019,3.83389441,1572.7,1572.6,6.46428194]
["bitfinex","ETHUSD",1673895661423,3.83389441,1572.7,1572.6,8.04198294]
["bitfinex","ETHUSD",1673895661634,10.19238441,1572.7,1572.6,8.04198294]
["bitfinex","ETHUSD",1673895663005,2.15105879,1572.7,1572.6,8.04198294]
["bitfinex","ETHUSD",1673895663196,6.35757,1573.0,1572.7,4.20677018]
["bitfinex","ETHUSD",1673895663411,6.35686,1573.2,1572.9,3.27278678]
["bitfinex","ETHUSD",1673895663610,3.0,1573.4,1573.1,3.01624041]
["bitfinex","ETHUSD",1673895663984,3.0,1573.4,1573.2,9.85917678]
["bitfinex","ETHUSD",1673895664137,3.0,1573.4,1573.3,10.90884678]
["bitfinex","ETHUSD",1673895664349,3.0,1573.4,1573.3,6.79321743]
["bitfinex","ETHUSD",1673895664615,3.0,1573.4,1573.3,0.9454409]
["bitfinex","ETHUSD",1673895664782,3.0,1573.4,1573.1,2.36027477]
["bitfinex","ETHUSD",1673895664982,3.0,1573.4,1573.2,3.50278678]
["bitfinex","ETHUSD",1673895665410,3.0,1573.4,1573.2,4.44822768]
["bitfinex","ETHUSD",1673895665620,3.0,1573.4,1573.3,7.50822768]
["bitfinex","ETHUSD",1673895665869,3.0,1573.4,1573.3,5.73822768]
["bitfinex","ETHUSD",1673895666817,3.0,1573.4,1573.3,20.21074065]
["bitfinex","ETHUSD",1673895667049,0.23930239,1573.8,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895667265,0.23930239,1573.8,1573.7,6.87151548]
["bitfinex","ETHUSD",1673895667417,0.23930239,1573.8,1573.7,13.46445459]
["bitfinex","ETHUSD",1673895667628,0.23930239,1573.8,1573.7,12.51785466]
["bitfinex","ETHUSD",1673895667838,0.23930239,1573.8,1573.7,10.51785466]
["bitfinex","ETHUSD",1673895668094,0.23930239,1573.8,1573.7,12.10911541]
["bitfinex","ETHUSD",1673895668538,6.60828084,1574.2,1573.7,12.10911541]
["bitfinex","ETHUSD",1673895668539,0.25578084,1574.2,1573.7,18.80796548]
["bitfinex","ETHUSD",1673895668690,0.25578084,1574.2,1574.1,1.291]
["bitfinex","ETHUSD",1673895668894,0.25578084,1574.2,1574.1,4.79378678]
["bitfinex","ETHUSD",1673895670464,0.25578084,1574.2,1574.1,3.50278678]
["bitfinex","ETHUSD",1673895670676,0.25578084,1574.2,1574.1,4.79594467]
["bitfinex","ETHUSD",1673895670903,0.25578084,1574.2,1574.1,6.08694467]
["bitfinex","ETHUSD",1673895671135,0.25578084,1574.2,1574.1,18.79260467]
["bitfinex","ETHUSD",1673895671346,0.25578084,1574.2,1574.1,20.79260467]
["bitfinex","ETHUSD",1673895671555,0.25578084,1574.2,1574.1,14.43977467]
["bitfinex","ETHUSD",1673895671725,0.25578084,1574.2,1574.1,6.08694467]
["bitfinex","ETHUSD",1673895672841,6.60821084,1574.2,1574.1,3.27278678]
["bitfinex","ETHUSD",1673895673208,6.60821084,1574.2,1573.9,1.291]
["bitfinex","ETHUSD",1673895673436,6.60821084,1574.2,1574.0,3.27278678]
["bitfinex","ETHUSD",1673895674166,2.0,1574.1,1573.8,1.291]
["bitfinex","ETHUSD",1673895674535,19.05972,1574.0,1573.7,3.36365274]
["bitfinex","ETHUSD",1673895674833,19.70605918,1574.0,1573.7,3.36365274]
["bitfinex","ETHUSD",1673895675197,2.0,1573.9,1573.7,3.36365274]
["bitfinex","ETHUSD",1673895675403,19.06212,1573.8,1573.7,3.36365274]
["bitfinex","ETHUSD",1673895675675,19.06212,1573.8,1573.1,2.0]
["bitfinex","ETHUSD",1673895675828,19.06515,1573.6,1573.2,3.27278678]
["bitfinex","ETHUSD",1673895676037,19.06515,1573.6,1573.1,1.291]
["bitfinex","ETHUSD",1673895676298,19.06515,1573.6,1573.1,4.56378678]
["bitfinex","ETHUSD",1673895676520,2.75255118,1573.8,1573.2,3.27278678]
["bitfinex","ETHUSD",1673895676681,12.7101,1573.6,1573.2,3.27278678]
["bitfinex","ETHUSD",1673895676896,6.35505,1573.6,1573.2,3.27278678]
["bitfinex","ETHUSD",1673895677355,6.35505,1573.6,1573.3,1.291]
["bitfinex","ETHUSD",1673895677510,6.35463,1573.7,1573.4,3.27278678]
["bitfinex","ETHUSD",1673895677725,6.35399,1573.9,1573.5,4.56378678]
["bitfinex","ETHUSD",1673895677726,6.35412,1573.8,1573.5,4.56378678]
["bitfinex","ETHUSD",1673895678090,6.35399,1573.9,1573.6,3.27278678]
["bitfinex","ETHUSD",1673895678244,6.35328,1574.0,1573.7,3.27278678]
["bitfinex","ETHUSD",1673895678448,6.35328,1574.0,1573.8,3.27278678]
["bitfinex","ETHUSD",1673895678664,0.23951934,1574.6,1574.0,2.0]
["bitfinex","ETHUSD",1673895678927,0.23951934,1574.6,1574.1,11.51081912]
["bitfinex","ETHUSD",1673895679087,0.23951934,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1673895679289,0.23951934,1574.6,1574.4,6.35162]
["bitfinex","ETHUSD",1673895679548,0.23951934,1574.6,1574.5,2.573]
["bitfinex","ETHUSD",1673895679768,0.23951934,1574.6,1574.5,9.15422]
["bitfinex","ETHUSD",1673895680146,0.23951934,1574.6,1574.5,3.513]
["bitfinex","ETHUSD",1673895680366,0.23951934,1574.6,1574.5,1.513]
["bitfinex","ETHUSD",1673895680820,0.23951934,1574.6,1574.5,1.297]
["bitfinex","ETHUSD",1673895681006,0.23951934,1574.6,1574.5,1.284]
["bitfinex","ETHUSD",1673895681226,1.09951934,1574.6,1574.5,1.284]
["bitfinex","ETHUSD",1673895681838,1.09951934,1574.6,1574.4,1.291]
["bitfinex","ETHUSD",1673895682551,8.19533427,1574.6,1574.1,1.302]
["bitfinex","ETHUSD",1673895682766,7.45033934,1574.6,1574.1,1.302]
["bitfinex","ETHUSD",1673895683015,13.80115934,1574.6,1574.1,1.302]
["bitfinex","ETHUSD",1673895683512,13.80115934,1574.6,1574.1,7.65479]
["bitfinex","ETHUSD",1673895683513,0.23951934,1574.6,1574.1,7.65479]
["bitfinex","ETHUSD",1673895683732,0.23951934,1574.6,1574.3,1.29]
["bitfinex","ETHUSD",1673895683942,0.23951934,1574.6,1574.3,3.29]
["bitfinex","ETHUSD",1673895684138,0.23951934,1574.6,1574.5,1.291]
["bitfinex","ETHUSD",1673895684879,0.23951934,1574.6,1574.5,1.521]
["bitfinex","ETHUSD",1673895685297,0.23951934,1574.6,1574.5,1.291]
["bitfinex","ETHUSD",1673895686616,0.23951934,1574.6,1574.5,2.6786558]
["bitfinex","ETHUSD",1673895686781,1e-08,1574.6,1574.5,2.6786558]
["bitfinex","ETHUSD",1673895686961,1e-08,1574.6,1574.5,2.9086558]
["bitfinex","ETHUSD",1673895688235,1e-08,1574.6,1574.5,9.2598758]
["bitfinex","ETHUSD",1673895688659,1e-08,1574.6,1574.5,16.8940958]
["bitfinex","ETHUSD",1673895688909,1e-08,1574.6,1574.5,16.2550958]
["bitfinex","ETHUSD",1673895689068,1e-08,1574.6,1574.5,9.9038758]
["bitfinex","ETHUSD",1673895689281,6.34961,1574.9,1574.5,3.5526558]
["bitfinex","ETHUSD",1673895689545,6.34961,1574.9,1574.6,1.37555632]
["bitfinex","ETHUSD",1673895689719,6.34906,1575.1,1574.7,1.60152367]
["bitfinex","ETHUSD",1673895689959,6.34906,1575.1,1574.8,1.35942726]
["bitfinex","ETHUSD",1673895690278,6.34906,1575.1,1574.7,0.23]
["bitfinex","ETHUSD",1673895690279,23.26581,1575.2,1574.9,1.35539563]
["bitfinex","ETHUSD",1673895690595,12.69741,1575.2,1574.7,0.23]
["bitfinex","ETHUSD",1673895690802,12.69741,1575.2,1574.8,1.35539563]
["bitfinex","ETHUSD",1673895691117,12.69728,1575.2,1574.8,1.35136425]
["bitfinex","ETHUSD",1673895691820,12.69728,1575.2,1574.9,1.35136425]
["bitfinex","ETHUSD",1673895693323,6.34829,1575.3,1575.0,1.57733314]
["bitfinex","ETHUSD",1673895693513,0.25207895,1575.4,1575.1,1.33927169]
["bitfinex","ETHUSD",1673895693727,0.25207895,1575.4,1575.2,1.33121124]
["bitfinex","ETHUSD",1673895693728,6.59972895,1575.4,1575.2,1.33121124]
["bitfinex","ETHUSD",1673895694348,12.94731895,1575.4,1575.0,0.23]
["bitfinex","ETHUSD",1673895694559,12.94731895,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895695510,6.59966895,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895695692,12.94725895,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895695901,17.40382985,1575.4,1574.6,8.35048]
["bitfinex","ETHUSD",1673895696269,17.40382985,1575.4,1574.7,1.35136425]
["bitfinex","ETHUSD",1673895696440,19.40382985,1575.4,1574.8,1.34733314]
["bitfinex","ETHUSD",1673895696649,12.94725895,1575.4,1574.9,1.34330228]
["bitfinex","ETHUSD",1673895696849,12.94725895,1575.4,1575.0,1.33927169]
["bitfinex","ETHUSD",1673895698049,12.94725895,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895698273,12.94725895,1575.4,1575.3,1.33121124]
["bitfinex","ETHUSD",1673895698274,6.59966895,1575.4,1575.3,1.33121124]
["bitfinex","ETHUSD",1673895698440,0.25207895,1575.4,1575.3,1.56121124]
["bitfinex","ETHUSD",1673895700096,0.25207895,1575.4,1575.3,1.33121124]
["bitfinex","ETHUSD",1673895700368,0.25207895,1575.4,1575.3,1.56121124]
["bitfinex","ETHUSD",1673895700675,0.25207895,1575.4,1575.3,1.32315183]
["bitfinex","ETHUSD",1673895701000,0.25207895,1575.4,1575.3,1.55315183]
["bitfinex","ETHUSD",1673895701577,0.25207895,1575.4,1574.9,10.28435]
["bitfinex","ETHUSD",1673895701578,1.11207895,1575.4,1574.9,10.28435]
["bitfinex","ETHUSD",1673895701787,1.22328684,1575.4,1575.0,1.33927169]
["bitfinex","ETHUSD",1673895702126,1.22328684,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895702127,0.25207895,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895702333,0.25207895,1575.4,1575.2,1.33121124]
["bitfinex","ETHUSD",1673895702563,0.25207895,1575.4,1575.3,1.32718142]
["bitfinex","ETHUSD",1673895703422,0.25207895,1575.4,1574.8,6.34983]
["bitfinex","ETHUSD",1673895703423,7.45966895,1575.4,1574.8,6.34983]
["bitfinex","ETHUSD",1673895703641,7.45966895,1575.4,1574.9,1.34330228]
["bitfinex","ETHUSD",1673895703788,13.80725895,1575.4,1575.0,1.33927169]
["bitfinex","ETHUSD",1673895703996,7.45970895,1575.4,1575.1,1.33524133]
["bitfinex","ETHUSD",1673895704253,18.71725244,1575.4,1574.4,36.48129]
["bitfinex","ETHUSD",1673895704580,14.58446566,1575.4,1574.5,1.35942726]
["bitfinex","ETHUSD",1673895704822,13.93812648,1575.4,1574.6,9.70604563]
["bitfinex","ETHUSD",1673895704976,13.93812648,1575.4,1574.7,1.35136425]
["bitfinex","ETHUSD",1673895705188,13.93812648,1575.4,1574.8,1.34733314]
["bitfinex","ETHUSD",1673895705407,13.93812648,1575.4,1574.6,8.35065]
["bitfinex","ETHUSD",1673895705408,13.93812648,1575.4,1574.9,1.34330228]
["bitfinex","ETHUSD",1673895705621,1.39381265,1575.3,1574.9,1.34330228]
["bitfinex","ETHUSD",1673895705834,19.04539,1575.2,1574.5,2.0]
["bitfinex","ETHUSD",1673895706079,19.04539,1575.2,1574.6,1.36345914]
["bitfinex","ETHUSD",1673895706392,19.04539,1575.2,1574.7,1.35942726]
["bitfinex","ETHUSD",1673895706617,19.04539,1575.2,1574.8,1.35539563]
["bitfinex","ETHUSD",1673895706763,21.72414627,1575.2,1574.7,1.35539563]
["bitfinex","ETHUSD",1673895707235,2.0,1575.1,1574.7,1.35539563]
["bitfinex","ETHUSD",1673895707452,19.04784,1575.0,1574.4,6.35159]
["bitfinex","ETHUSD",1673895707761,19.04784,1575.0,1574.5,1.37555632]
["bitfinex","ETHUSD",1673895707931,19.04784,1575.0,1574.6,1.37152367]
["bitfinex","ETHUSD",1673895709281,31.11304,1575.1,1575.0,1.68098752]
["bitfinex","ETHUSD",1673895709505,6.34894,1575.1,1575.0,1.68098752]
["bitfinex","ETHUSD",1673895709922,12.69705,1575.2,1575.0,3.02832066]
["bitfinex","ETHUSD",1673895709923,6.34843,1575.2,1575.0,3.02832066]
["bitfinex","ETHUSD",1673895710766,6.348,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895710767,12.69617,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895711130,6.348,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895711645,5.923,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895711839,12.27117,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895713278,18.61934,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895713490,12.27117,1575.3,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895713957,30.79359895,1575.4,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895714136,37.14157895,1575.4,1575.1,1.34330228]
["bitfinex","ETHUSD",1673895715413,12.94797895,1575.4,1575.2,1.33121124]
["bitfinex","ETHUSD",1673895715605,0.25207895,1575.4,1575.3,7.67517142]
["bitfinex","ETHUSD",1673895716044,0.25207895,1575.4,1575.3,14.02316142]
["bitfinex","ETHUSD",1673895716565,0.25207895,1575.4,1575.3,7.67517142]
["bitfinex","ETHUSD",1673895717844,0.25207895,1575.4,1575.3,20.37115142]
["bitfinex","ETHUSD",1673895718683,0.25207895,1575.4,1575.3,22.37115142]
["bitfinex","ETHUSD",1673895718896,0.25207895,1575.4,1575.3,28.82485589]
["bitfinex","ETHUSD",1673895719112,0.25207895,1575.4,1575.3,27.73755527]
["bitfinex","ETHUSD",1673895719325,8.95e-06,1575.4,1575.3,26.54714426]
["bitfinex","ETHUSD",1673895719642,8.95e-06,1575.4,1575.3,7.67517142]
["bitfinex","ETHUSD",1673895719966,8.95e-06,1575.4,1575.3,1.32718142]
["bitfinex","ETHUSD",1673895720124,8.95e-06,1575.4,1575.3,14.02316142]
["bitfinex","ETHUSD",1673895720316,8.95e-06,1575.4,1575.3,1.32718142]
["bitfinex","ETHUSD",1673895721174,9.44957576,1575.8,1575.3,1.32718142]
["bitfinex","ETHUSD",1673895721175,0.007,1575.9,1575.5,1.31509344]
["bitfinex","ETHUSD",1673895721430,4.93553857,1576.3,1575.3,12.69598]
["bitfinex","ETHUSD",1673895721431,3.29821119,1576.3,1575.7,1.935]
["bitfinex","ETHUSD",1673895721639,3.0,1576.2,1575.9,1.935]
["bitfinex","ETHUSD",1673895721857,0.29821119,1576.3,1575.9,1.935]
["bitfinex","ETHUSD",1673895722013,0.29821119,1576.3,1576.0,15.2993995]
["bitfinex","ETHUSD",1673895722210,0.29821119,1576.3,1576.0,22.16967635]
["bitfinex","ETHUSD",1673895722420,0.29821119,1576.3,1576.2,20.95811]
["bitfinex","ETHUSD",1673895722638,0.29821119,1576.3,1576.2,21.18811]
["bitfinex","ETHUSD",1673895722843,0.0076255,1576.8,1576.3,2.0]
["bitfinex","ETHUSD",1673895723102,0.0076255,1576.8,1576.4,21.18168]
["bitfinex","ETHUSD",1673895723317,0.0076255,1576.8,1576.4,26.04269364]
["bitfinex","ETHUSD",1673895723532,0.0645048,1577.5,1576.8,1.924]
["bitfinex","ETHUSD",1673895723701,0.0645048,1577.5,1577.4,1.927]
["bitfinex","ETHUSD",1673895723924,0.0645048,1577.5,1576.8,56.48917633]
["bitfinex","ETHUSD",1673895723925,0.0645048,1577.5,1577.0,27.29864]
["bitfinex","ETHUSD",1673895724151,0.13718205,1577.5,1576.8,51.56517633]
["bitfinex","ETHUSD",1673895724466,0.13718205,1577.5,1576.5,1.753]
["bitfinex","ETHUSD",1673895724467,10.06602436,1577.5,1576.5,1.753]
["bitfinex","ETHUSD",1673895724687,10.06602436,1577.5,1575.9,7.11670902]
["bitfinex","ETHUSD",1673895724688,7.06602436,1577.5,1576.1,2.36128294]
["bitfinex","ETHUSD",1673895724871,6.34188,1576.9,1576.1,3.63328294]
["bitfinex","ETHUSD",1673895725059,1.284,1576.8,1576.1,2.36128294]
["bitfinex","ETHUSD",1673895725271,3.0,1576.5,1576.1,2.36128294]
["bitfinex","ETHUSD",1673895725487,1.277,1576.3,1576.1,2.36128294]
["bitfinex","ETHUSD",1673895725701,1.284,1576.2,1576.1,2.94e-06]
["bitfinex","ETHUSD",1673895725959,21.60111,1576.2,1575.8,0.80655249]
["bitfinex","ETHUSD",1673895726174,21.60111,1576.2,1575.0,6.28308728]
["bitfinex","ETHUSD",1673895726175,19.03794,1575.8,1575.0,1.68098752]
["bitfinex","ETHUSD",1673895726384,3.0,1575.7,1575.3,2.0]
["bitfinex","ETHUSD",1673895726533,3.0,1575.7,1575.0,1.68098752]
["bitfinex","ETHUSD",1673895726748,25.8297,1576.1,1575.4,14.0]
["bitfinex","ETHUSD",1673895727065,2.0,1576.0,1575.6,14.0]
["bitfinex","ETHUSD",1673895727278,23.8297,1576.1,1575.6,15.284]
["bitfinex","ETHUSD",1673895727960,23.8297,1576.1,1575.4,3.284]
["bitfinex","ETHUSD",1673895727961,32.55761,1576.1,1575.4,3.284]
["bitfinex","ETHUSD",1673895728173,26.21267,1576.1,1575.4,1.274]
["bitfinex","ETHUSD",1673895728393,23.8297,1576.1,1575.5,1.284]
["bitfinex","ETHUSD",1673895728956,3.0,1576.2,1575.8,1.272]
["bitfinex","ETHUSD",1673895729219,10.3013,1576.3,1575.8,1.272]
["bitfinex","ETHUSD",1673895729377,33.64132,1576.4,1575.8,1.272]
["bitfinex","ETHUSD",1673895729587,9.844,1576.6,1575.9,1.284]
["bitfinex","ETHUSD",1673895729849,24.2977,1576.7,1575.8,6.34585]
["bitfinex","ETHUSD",1673895730074,24.2977,1576.7,1576.1,1.284]
["bitfinex","ETHUSD",1673895730455,33.07006,1576.7,1576.0,15.284]
["bitfinex","ETHUSD",1673895730672,3.284,1576.6,1575.8,1.272]
["bitfinex","ETHUSD",1673895731030,3.284,1576.6,1575.5,17.36729]
["bitfinex","ETHUSD",1673895731031,12.68744,1576.4,1575.5,17.36729]
["bitfinex","ETHUSD",1673895731233,3.0,1576.3,1575.5,17.36729]
["bitfinex","ETHUSD",1673895731383,6.34493,1576.1,1575.5,17.36729]
["bitfinex","ETHUSD",1673895731596,29.26298,1576.2,1575.5,18.65129]
["bitfinex","ETHUSD",1673895731940,29.26298,1576.2,1575.2,3.284]
["bitfinex","ETHUSD",1673895731941,7.62884,1576.1,1575.2,3.284]
["bitfinex","ETHUSD",1673895732164,3.0,1576.3,1575.6,1.284]
["bitfinex","ETHUSD",1673895732380,3.0,1576.4,1575.6,7.6307]
["bitfinex","ETHUSD",1673895732610,8.34361,1576.4,1575.7,14.0]
["bitfinex","ETHUSD",1673895732900,8.34361,1576.4,1575.3,1.281]
["bitfinex","ETHUSD",1673895732901,1.284,1576.2,1575.3,1.281]
["bitfinex","ETHUSD",1673895733058,6.3457,1575.9,1575.3,1.281]
["bitfinex","ETHUSD",1673895733268,4.79869073,1575.9,1575.1,3.64650661]
["bitfinex","ETHUSD",1673895733509,28.68769073,1575.9,1575.1,1.284]
["bitfinex","ETHUSD",1673895733721,6.34692,1575.6,1575.0,1.68098752]
["bitfinex","ETHUSD",1673895734387,6.34692,1575.6,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895734526,6.34649,1575.7,1575.0,3.63098752]
["bitfinex","ETHUSD",1673895734986,6.34649,1575.7,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895735197,14.090657,1575.7,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895735383,15.374657,1575.7,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895735619,12.69489,1575.5,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895735999,6.34707,1575.6,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895736208,6.34628,1575.8,1575.1,1.284]
["bitfinex","ETHUSD",1673895736209,12.69261,1575.8,1575.1,1.284]
["bitfinex","ETHUSD",1673895736471,14.69261,1575.8,1575.1,15.284]
["bitfinex","ETHUSD",1673895736669,12.69261,1575.8,1575.1,15.284]
["bitfinex","ETHUSD",1673895736886,30.23468,1575.9,1575.2,1.274]
["bitfinex","ETHUSD",1673895737083,30.23468,1575.9,1575.2,6.34818]
["bitfinex","ETHUSD",1673895737838,23.889,1575.9,1575.2,12.69658]
["bitfinex","ETHUSD",1673895738211,30.23466,1575.9,1575.2,6.34818]
["bitfinex","ETHUSD",1673895738414,30.23466,1575.9,1575.3,2.0]
["bitfinex","ETHUSD",1673895738684,30.23466,1575.9,1575.3,3.284]
["bitfinex","ETHUSD",1673895738835,16.82377,1576.1,1575.4,1.284]
["bitfinex","ETHUSD",1673895739050,16.82377,1576.1,1575.6,1.284]
["bitfinex","ETHUSD",1673895739384,6.34477,1576.1,1575.6,1.284]
["bitfinex","ETHUSD",1673895739776,6.34361,1576.4,1575.6,12.69353]
["bitfinex","ETHUSD",1673895739993,31.47457,1576.5,1576.0,1.284]
["bitfinex","ETHUSD",1673895740404,31.47457,1576.5,1575.9,1.284]
["bitfinex","ETHUSD",1673895740614,37.81807,1576.5,1575.9,1.284]
["bitfinex","ETHUSD",1673895740879,25.1314,1576.5,1575.9,7.62927]
["bitfinex","ETHUSD",1673895741248,31.4746,1576.5,1575.9,1.284]
["bitfinex","ETHUSD",1673895741459,0.26636157,1576.7,1576.2,2.0]
["bitfinex","ETHUSD",1673895741701,0.26636157,1576.7,1576.3,6.34385]
["bitfinex","ETHUSD",1673895741892,0.26636157,1576.7,1576.3,13.33415918]
["bitfinex","ETHUSD",1673895742770,0.26636157,1576.7,1576.3,12.68782]
["bitfinex","ETHUSD",1673895743926,0.27835902,1576.6,1576.3,12.68782]
["bitfinex","ETHUSD",1673895744141,0.27835902,1576.6,1576.5,1.284]
["bitfinex","ETHUSD",1673895744461,0.27835902,1576.6,1576.5,7.62716]
["bitfinex","ETHUSD",1673895745362,0.27835902,1576.6,1576.5,17.25432]
["bitfinex","ETHUSD",1673895746416,0.22835902,1576.6,1576.5,17.25432]
["bitfinex","ETHUSD",1673895747525,0.26636157,1576.7,1576.6,2.45671804]
["bitfinex","ETHUSD",1673895747694,0.26636157,1576.7,1576.6,9.36247804]
["bitfinex","ETHUSD",1673895747906,0.26636157,1576.7,1576.6,0.45671804]
["bitfinex","ETHUSD",1673895748349,0.26636157,1576.7,1576.6,16.41623804]
["bitfinex","ETHUSD",1673895749100,0.26636157,1576.7,1576.6,31.70023804]
["bitfinex","ETHUSD",1673895749416,0.33096492,1576.9,1576.7,2.79908471]
["bitfinex","ETHUSD",1673895749729,0.33096492,1576.9,1576.8,35.58185]
["bitfinex","ETHUSD",1673895750044,0.33096492,1576.9,1576.8,21.58185]
["bitfinex","ETHUSD",1673895750195,0.33096492,1576.9,1576.8,8.89795]
["bitfinex","ETHUSD",1673895750411,0.33096492,1576.9,1576.8,7.62395]
["bitfinex","ETHUSD",1673895750743,0.33096492,1576.9,1576.7,2.08308471]
["bitfinex","ETHUSD",1673895750744,1.19096492,1576.9,1576.7,2.08308471]
["bitfinex","ETHUSD",1673895750933,0.33096492,1576.9,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895751147,0.33096492,1576.9,1576.8,12.6839]
["bitfinex","ETHUSD",1673895751475,0.26928082,1577.2,1576.9,2.0]
["bitfinex","ETHUSD",1673895751707,0.26928082,1577.2,1577.0,19.02345]
["bitfinex","ETHUSD",1673895753668,1e-08,1577.4,1577.1,1.284]
["bitfinex","ETHUSD",1673895753878,1e-08,1577.4,1577.2,19.02102]
["bitfinex","ETHUSD",1673895754137,1e-08,1577.4,1577.3,13.96388]
["bitfinex","ETHUSD",1673895754662,1e-08,1577.4,1577.3,15.24788]
["bitfinex","ETHUSD",1673895754822,1e-08,1577.4,1577.3,12.67988]
["bitfinex","ETHUSD",1673895755032,1e-08,1577.4,1577.3,14.67988]
["bitfinex","ETHUSD",1673895755242,1e-08,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1673895755457,1e-08,1577.4,1577.3,12.67988]
["bitfinex","ETHUSD",1673895756096,1e-08,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1673895756312,1e-08,1577.4,1577.3,8.33994]
["bitfinex","ETHUSD",1673895756746,1e-08,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1673895757433,1e-08,1577.4,1577.2,6.33999]
["bitfinex","ETHUSD",1673895757554,1e-08,1577.4,1577.1,6.34069]
["bitfinex","ETHUSD",1673895757768,1e-08,1577.4,1577.2,14.0]
["bitfinex","ETHUSD",1673895757995,1e-08,1577.4,1577.2,6.34027]
["bitfinex","ETHUSD",1673895758206,1e-08,1577.4,1577.0,3.36729]
["bitfinex","ETHUSD",1673895758395,1e-08,1577.4,1577.0,9.70829]
["bitfinex","ETHUSD",1673895758776,14.60711001,1577.4,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895759078,0.26636157,1577.5,1577.2,14.0]
["bitfinex","ETHUSD",1673895759297,0.26636157,1577.5,1577.2,28.60836]
["bitfinex","ETHUSD",1673895759454,0.26636157,1577.5,1577.4,33.01862]
["bitfinex","ETHUSD",1673895759652,0.26636157,1577.5,1577.4,19.01862]
["bitfinex","ETHUSD",1673895759866,0.26636157,1577.5,1577.4,12.67908]
["bitfinex","ETHUSD",1673895760346,0.26636157,1577.5,1576.9,6.34123]
["bitfinex","ETHUSD",1673895760657,0.26636157,1577.5,1576.9,6.98756918]
["bitfinex","ETHUSD",1673895761021,0.26636157,1577.5,1577.1,14.0]
["bitfinex","ETHUSD",1673895761280,0.26636157,1577.5,1577.3,16.0]
["bitfinex","ETHUSD",1673895761495,0.26636157,1577.5,1577.4,19.01862]
["bitfinex","ETHUSD",1673895761811,1.0883314,1578.0,1577.5,2.53272314]
["bitfinex","ETHUSD",1673895762029,1.0883314,1578.0,1577.6,19.01562]
["bitfinex","ETHUSD",1673895762394,1.0883314,1578.0,1577.5,23.51816232]
["bitfinex","ETHUSD",1673895762605,1.0883314,1578.0,1577.5,20.87149314]
["bitfinex","ETHUSD",1673895763187,16.51920236,1578.0,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895763355,13.7627214,1578.0,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895764214,2.0,1577.8,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895764431,6.33824,1577.8,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895764764,12.67648,1577.8,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895764989,6.33804,1577.8,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895765207,17.026578,1577.8,1577.5,0.53272314]
["bitfinex","ETHUSD",1673895765375,2.0,1577.7,1576.7,30.92908471]
["bitfinex","ETHUSD",1673895765586,3.92,1577.7,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895765818,19.01862,1577.4,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895766045,1.928,1577.2,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895766225,19.02273,1577.1,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895766992,20.925003,1577.1,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895767141,2.0,1577.0,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895767355,19.02465,1576.9,1576.7,0.79908471]
["bitfinex","ETHUSD",1673895767811,2.0,1576.8,1576.0,0.01736882]
["bitfinex","ETHUSD",1673895768025,19.02876,1576.6,1576.0,0.01736882]
["bitfinex","ETHUSD",1673895768231,2.0,1576.5,1576.0,0.01736882]
["bitfinex","ETHUSD",1673895768453,19.03128,1576.4,1576.0,0.01736882]
["bitfinex","ETHUSD",1673895768884,2.0,1576.2,1575.4,3.02046451]
["bitfinex","ETHUSD",1673895769196,12.69066,1576.0,1575.4,0.0076255]
["bitfinex","ETHUSD",1673895769362,10.17104025,1576.0,1575.4,0.0076255]
["bitfinex","ETHUSD",1673895769995,1.928,1575.8,1575.4,0.0076255]
["bitfinex","ETHUSD",1673895770437,12.69284,1575.7,1575.4,0.0076255]
["bitfinex","ETHUSD",1673895770887,2.0,1575.6,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895771050,6.34697,1575.6,1575.1,2.0]
["bitfinex","ETHUSD",1673895771259,12.69284,1575.7,1575.1,2.0]
["bitfinex","ETHUSD",1673895771260,6.34638,1575.7,1575.2,1.593004]
["bitfinex","ETHUSD",1673895771490,8.27402,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895771491,12.69239,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895772035,6.34602,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895772191,14.596166,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895772398,6.34602,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895772663,12.69239,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895773191,11.01247171,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895773351,11.98751767,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895773869,13.98751767,1575.8,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895774856,25.38788,1575.6,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895775073,2.0,1575.5,1575.2,0.0180238]
["bitfinex","ETHUSD",1673895775232,19.04277,1575.4,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895777071,25.39036,1575.4,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895777471,19.04277,1575.4,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895777821,12.69518,1575.4,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895778916,6.34759,1575.4,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895779123,12.69518,1575.4,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895780140,6.34426,1576.3,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895780453,6.34426,1576.3,1575.6,6.34678]
["bitfinex","ETHUSD",1673895780454,12.6886,1576.3,1575.6,6.34678]
["bitfinex","ETHUSD",1673895780756,12.6886,1576.3,1575.5,0.64633918]
["bitfinex","ETHUSD",1673895781071,12.6886,1576.3,1575.4,10.55975512]
["bitfinex","ETHUSD",1673895781072,2.0,1576.2,1575.4,10.55975512]
["bitfinex","ETHUSD",1673895781384,2.0,1576.2,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895781385,12.6905,1576.0,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895781857,6.34517,1576.0,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895782070,12.6905,1576.0,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895783120,6.34503,1576.1,1575.4,14.5536443]
["bitfinex","ETHUSD",1673895783329,12.69014,1576.1,1575.4,14.5536443]
["bitfinex","ETHUSD",1673895783664,12.69014,1576.1,1575.4,8.2060943]
["bitfinex","ETHUSD",1673895783893,12.69014,1576.1,1575.4,10.2060943]
["bitfinex","ETHUSD",1673895784065,12.69014,1576.1,1575.4,8.2060943]
["bitfinex","ETHUSD",1673895784762,12.69014,1576.1,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895785574,12.69014,1576.1,1575.4,14.5536743]
["bitfinex","ETHUSD",1673895785746,12.69014,1576.1,1575.4,20.9012643]
["bitfinex","ETHUSD",1673895785956,12.69014,1576.1,1575.5,2.0]
["bitfinex","ETHUSD",1673895786804,12.69014,1576.1,1575.5,8.34708]
["bitfinex","ETHUSD",1673895787057,12.69014,1576.1,1575.5,15.34060918]
["bitfinex","ETHUSD",1673895787692,12.69014,1576.1,1575.5,8.99341918]
["bitfinex","ETHUSD",1673895787855,12.69014,1576.1,1575.5,6.99341918]
["bitfinex","ETHUSD",1673895788323,12.69014,1576.1,1575.5,0.64633918]
["bitfinex","ETHUSD",1673895788491,12.69014,1576.1,1575.4,13.90733512]
["bitfinex","ETHUSD",1673895789267,12.69014,1576.1,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895789492,15.420044,1576.1,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895789698,3.64633918,1576.0,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895790003,19.04034,1575.6,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895790846,2.0,1575.5,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895790995,14.69438,1575.5,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895791210,17.433174,1575.5,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895791686,19.361174,1575.5,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895793255,20.68065887,1575.5,1575.4,7.55975512]
["bitfinex","ETHUSD",1673895794123,20.68065887,1575.5,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895794345,1.928,1575.1,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895794494,27.516,1575.1,1575.0,1.63098752]
["bitfinex","ETHUSD",1673895796094,27.516,1575.1,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895796712,2.0,1575.0,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895797134,25.39876,1574.9,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895797376,22.87757585,1574.9,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895798549,25.36533343,1574.9,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895801134,22.87757585,1574.9,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895802166,16.52788585,1574.9,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895802379,37.8021,1575.1,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895802692,18.30103,1575.3,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895802693,6.3485,1575.2,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895802865,6.34803,1575.3,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895803435,12.69636,1575.3,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895803804,14.800777,1575.3,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895804025,16.728777,1575.3,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895804230,23.077107,1575.3,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895804422,2.0,1575.2,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895804842,25.3952,1575.1,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895805053,28.13472,1575.1,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895805648,19.0464,1575.1,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895806737,3.926,1575.0,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895806990,14.6244,1575.0,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895807524,12.6984,1575.0,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895809676,19.0476,1575.0,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895809902,22.22212,1575.0,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895810804,19.0476,1575.0,1574.9,3.36130364]
["bitfinex","ETHUSD",1673895811380,19.0476,1575.0,1574.7,0.94659993]
["bitfinex","ETHUSD",1673895811640,27.40004,1574.8,1574.6,0.0180238]
["bitfinex","ETHUSD",1673895811855,25.40004,1574.8,1574.1,4.25570835]
["bitfinex","ETHUSD",1673895812067,3.81033918,1575.5,1574.5,4.25570835]
["bitfinex","ETHUSD",1673895812068,1.89,1575.4,1574.5,4.25570835]
["bitfinex","ETHUSD",1673895812220,6.34885,1575.1,1574.6,5.83148329]
["bitfinex","ETHUSD",1673895812430,10.17667458,1575.1,1574.7,1.57577494]
["bitfinex","ETHUSD",1673895812852,10.17667458,1575.1,1574.8,1.57576995]
["bitfinex","ETHUSD",1673895813061,10.17667458,1575.1,1574.5,1.89142251]
["bitfinex","ETHUSD",1673895813353,7.55038946,1575.1,1574.5,1.89142251]
["bitfinex","ETHUSD",1673895813479,9.55038946,1575.1,1574.5,1.89142251]
["bitfinex","ETHUSD",1673895814168,6.3484,1575.2,1574.6,4.25570835]
["bitfinex","ETHUSD",1673895814329,30.06566,1575.3,1574.8,1.89142251]
["bitfinex","ETHUSD",1673895814545,36.41398,1575.3,1574.8,3.46719192]
["bitfinex","ETHUSD",1673895814792,36.41398,1575.3,1574.9,1.57576941]
["bitfinex","ETHUSD",1673895814952,10.2064,1575.5,1574.9,3.81842251]
["bitfinex","ETHUSD",1673895814953,6.3474,1575.5,1574.9,3.81842251]
["bitfinex","ETHUSD",1673895815162,6.3474,1575.5,1574.9,14.10801776]
["bitfinex","ETHUSD",1673895815417,6.3474,1575.5,1575.0,1.80576941]
["bitfinex","ETHUSD",1673895815745,12.6948,1575.5,1575.1,1.57576941]
["bitfinex","ETHUSD",1673895815900,12.6948,1575.5,1575.2,0.23]
["bitfinex","ETHUSD",1673895816537,6.3474,1575.5,1575.2,0.23]
["bitfinex","ETHUSD",1673895817318,6.3471,1575.6,1575.2,0.23]
["bitfinex","ETHUSD",1673895817530,6.3464,1575.7,1575.3,1.57505575]
["bitfinex","ETHUSD",1673895817744,6.3464,1575.7,1575.4,2.23]
["bitfinex","ETHUSD",1673895817957,29.94069477,1575.9,1575.4,14.92497]
["bitfinex","ETHUSD",1673895818177,23.59501477,1575.9,1575.4,14.92497]
["bitfinex","ETHUSD",1673895818649,23.59501477,1575.9,1575.4,6.57738]
["bitfinex","ETHUSD",1673895818865,23.59501477,1575.9,1575.4,0.23]
["bitfinex","ETHUSD",1673895818866,37.84391306,1575.9,1575.4,0.23]
["bitfinex","ETHUSD",1673895819077,36.28624477,1575.9,1575.3,3.23]
["bitfinex","ETHUSD",1673895819302,29.94059477,1575.9,1575.3,9.57799]
["bitfinex","ETHUSD",1673895819478,29.94059477,1575.9,1575.4,2.0]
["bitfinex","ETHUSD",1673895819689,29.94059477,1575.9,1575.4,8.34739]
["bitfinex","ETHUSD",1673895819957,0.20221477,1575.9,1575.4,14.69498]
["bitfinex","ETHUSD",1673895820110,0.20221477,1575.9,1575.5,1.57482944]
["bitfinex","ETHUSD",1673895820325,0.20221477,1575.9,1575.5,14.26883944]
["bitfinex","ETHUSD",1673895820530,0.20221477,1575.9,1575.6,2.0]
["bitfinex","ETHUSD",1673895820742,0.20221477,1575.9,1575.6,14.69351]
["bitfinex","ETHUSD",1673895821320,0.20221477,1575.9,1575.6,8.34673]
["bitfinex","ETHUSD",1673895821492,0.20221477,1575.9,1575.6,14.69351]
["bitfinex","ETHUSD",1673895821682,0.20221477,1575.9,1575.5,11.34685]
["bitfinex","ETHUSD",1673895821898,0.20221477,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1673895822460,0.20221477,1575.9,1575.6,9.34672]
["bitfinex","ETHUSD",1673895823543,0.20221477,1575.9,1575.6,17.6935]
["bitfinex","ETHUSD",1673895823847,0.20221477,1575.9,1575.6,24.04028]
["bitfinex","ETHUSD",1673895824063,0.20221477,1575.9,1575.6,22.04028]
["bitfinex","ETHUSD",1673895824483,0.20221477,1575.9,1575.7,1.916]
["bitfinex","ETHUSD",1673895824654,0.20221477,1575.9,1575.8,27.38392]
["bitfinex","ETHUSD",1673895824864,0.20221477,1575.9,1575.8,30.38392]
["bitfinex","ETHUSD",1673895825226,0.0076255,1576.8,1576.2,25.37684]
["bitfinex","ETHUSD",1673895825439,0.0076255,1576.8,1576.7,1.915]
["bitfinex","ETHUSD",1673895826277,0.0076255,1576.8,1576.7,16.59972]
["bitfinex","ETHUSD",1673895827399,0.254379,1577.1,1576.8,2.015251]
["bitfinex","ETHUSD",1673895827579,0.254379,1577.1,1577.0,1.928]
["bitfinex","ETHUSD",1673895828124,0.254379,1577.1,1576.9,6.34152]
["bitfinex","ETHUSD",1673895828321,0.254379,1577.1,1576.9,12.68307]
["bitfinex","ETHUSD",1673895828526,0.254379,1577.1,1577.0,8.34115]
["bitfinex","ETHUSD",1673895828776,0.254379,1577.1,1576.9,6.34152]
["bitfinex","ETHUSD",1673895829212,0.254379,1577.1,1576.8,0.015251]
["bitfinex","ETHUSD",1673895829953,0.254379,1577.1,1576.8,6.357181]
["bitfinex","ETHUSD",1673895830183,0.254379,1577.1,1576.8,0.015251]
["bitfinex","ETHUSD",1673895830520,0.254379,1577.1,1576.8,6.357181]
["bitfinex","ETHUSD",1673895830730,0.254379,1577.1,1576.8,12.699131]
["bitfinex","ETHUSD",1673895830996,0.254379,1577.1,1576.9,1.927]
["bitfinex","ETHUSD",1673895831153,0.254379,1577.1,1576.8,0.015251]
["bitfinex","ETHUSD",1673895831363,0.254379,1577.1,1577.0,12.6823]
["bitfinex","ETHUSD",1673895832114,0.254379,1577.1,1577.0,17.6823]
["bitfinex","ETHUSD",1673895832533,0.254379,1577.1,1577.0,18.32863918]
["bitfinex","ETHUSD",1673895832954,0.254379,1577.1,1577.0,17.6823]
["bitfinex","ETHUSD",1673895833395,10.92,1577.8,1577.2,12.68037]
["bitfinex","ETHUSD",1673895833633,10.92,1577.8,1577.2,14.60737]
["bitfinex","ETHUSD",1673895833804,33.7138914,1578.0,1577.2,14.60737]
["bitfinex","ETHUSD",1673895833995,31.7138914,1578.0,1577.4,1.916]
["bitfinex","ETHUSD",1673895834213,1.0883314,1578.0,1577.4,14.59473]
["bitfinex","ETHUSD",1673895834419,1.0883314,1578.0,1577.6,1.927]
["bitfinex","ETHUSD",1673895834646,1.0883314,1578.0,1577.7,21.01481]
["bitfinex","ETHUSD",1673895834856,1.0883314,1578.0,1577.5,3.0]
["bitfinex","ETHUSD",1673895835188,13.7626714,1578.0,1577.3,4.928]
["bitfinex","ETHUSD",1673895835399,1.37626714,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1673895835612,1.37626714,1577.9,1576.8,10.015251]
["bitfinex","ETHUSD",1673895835943,12.67602,1577.8,1576.9,16.05017]
["bitfinex","ETHUSD",1673895836152,12.67602,1577.8,1577.0,1.928]
["bitfinex","ETHUSD",1673895836323,12.67602,1577.8,1577.1,2.0]
["bitfinex","ETHUSD",1673895836324,31.21253,1577.8,1577.1,2.0]
["bitfinex","ETHUSD",1673895836535,11.6141,1577.9,1577.3,1.928]
["bitfinex","ETHUSD",1673895836773,11.6141,1577.9,1577.3,3.928]
["bitfinex","ETHUSD",1673895836960,1.0883314,1578.0,1577.3,16.60761]
["bitfinex","ETHUSD",1673895837721,1.0883314,1578.0,1577.5,6.33892]
["bitfinex","ETHUSD",1673895838095,1.0883314,1578.0,1577.4,9.33928]
["bitfinex","ETHUSD",1673895838096,1.0883314,1578.0,1577.4,9.33937]
["bitfinex","ETHUSD",1673895838465,1.08513328,1578.0,1577.5,14.60613]
["bitfinex","ETHUSD",1673895838685,1.08513328,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1673895838885,1.08513328,1578.0,1577.6,9.33851]
["bitfinex","ETHUSD",1673895839564,1.08513328,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1673895839773,3.59748088,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1673895840201,9.93467088,1578.0,1577.5,1.928]
["bitfinex","ETHUSD",1673895840630,16.27186088,1578.0,1577.4,6.33944]
["bitfinex","ETHUSD",1673895840842,9.93467088,1578.0,1577.3,20.94725]
["bitfinex","ETHUSD",1673895841060,1.08513328,1578.0,1577.3,20.94725]
["bitfinex","ETHUSD",1673895841270,0.13201271,1578.1,1577.6,1.928]
["bitfinex","ETHUSD",1673895841533,0.13201271,1578.1,1577.9,1.915]
["bitfinex","ETHUSD",1673895841669,0.13201271,1578.1,1577.7,15.6761]
["bitfinex","ETHUSD",1673895841878,0.13201271,1578.1,1577.7,9.33798]
["bitfinex","ETHUSD",1673895842087,0.13201271,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1673895842549,0.13201271,1578.1,1577.6,8.26634]
["bitfinex","ETHUSD",1673895842735,0.13201271,1578.1,1577.6,1.928]
["bitfinex","ETHUSD",1673895843207,14.11372315,1578.1,1577.3,61.56517633]
["bitfinex","ETHUSD",1673895843421,2.0,1578.0,1577.0,8.26789]
["bitfinex","ETHUSD",1673895843730,7.77683315,1578.1,1577.0,13.11253354]
["bitfinex","ETHUSD",1673895843948,6.33723,1578.0,1577.3,1.91]
["bitfinex","ETHUSD",1673895844258,6.33723,1578.0,1577.3,8.2499]
["bitfinex","ETHUSD",1673895844259,12.67446,1578.0,1577.3,8.2499]
["bitfinex","ETHUSD",1673895844472,0.13201271,1578.1,1577.7,1.916]
["bitfinex","ETHUSD",1673895844657,0.13201271,1578.1,1577.8,19.01355]
["bitfinex","ETHUSD",1673895845036,0.13201271,1578.1,1577.8,12.6757]
["bitfinex","ETHUSD",1673895845247,0.13201271,1578.1,1577.8,8.33785]
["bitfinex","ETHUSD",1673895845515,0.13201271,1578.1,1577.8,14.67578]
["bitfinex","ETHUSD",1673895845729,0.13201271,1578.1,1577.9,0.23]
["bitfinex","ETHUSD",1673895846043,0.13201271,1578.1,1577.4,8.91376918]
["bitfinex","ETHUSD",1673895846250,0.13201271,1578.1,1577.3,57.90484633]
["bitfinex","ETHUSD",1673895846251,12.80564271,1578.1,1577.3,9.33967]
["bitfinex","ETHUSD",1673895846406,7.77688015,1578.1,1577.4,9.33914]
["bitfinex","ETHUSD",1673895847075,0.13201271,1578.1,1577.5,2.0]
["bitfinex","ETHUSD",1673895847283,0.13201271,1578.1,1577.6,6.33864]
["bitfinex","ETHUSD",1673895847497,0.13201271,1578.1,1577.6,12.67738]
["bitfinex","ETHUSD",1673895847722,0.13201271,1578.1,1577.6,14.60538]
["bitfinex","ETHUSD",1673895847942,0.13201271,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1673895848156,0.13201271,1578.1,1577.8,6.33785]
["bitfinex","ETHUSD",1673895848309,0.13201271,1578.1,1577.9,2.23]
["bitfinex","ETHUSD",1673895848519,0.13201271,1578.1,1577.9,0.23]
["bitfinex","ETHUSD",1673895849045,0.13201271,1578.1,1578.0,1.928]
["bitfinex","ETHUSD",1673895849275,0.13201271,1578.1,1578.0,17.51334768]
["bitfinex","ETHUSD",1673895849642,0.27573165,1578.2,1578.1,2.26402541]
["bitfinex","ETHUSD",1673895849940,0.28089122,1578.3,1578.2,2.0]
["bitfinex","ETHUSD",1673895850133,0.28089122,1578.3,1578.2,3.928]
["bitfinex","ETHUSD",1673895850556,0.28089122,1578.3,1578.2,17.54165355]
["bitfinex","ETHUSD",1673895850726,0.28089122,1578.3,1578.2,16.60066]
["bitfinex","ETHUSD",1673895850932,0.23089122,1578.3,1578.2,16.60066]
["bitfinex","ETHUSD",1673895851193,0.23089122,1578.3,1578.1,6.60075541]
["bitfinex","ETHUSD",1673895851410,0.23089122,1578.3,1578.1,0.26402541]
["bitfinex","ETHUSD",1673895851725,6.33679,1578.1,1577.4,12.67908]
["bitfinex","ETHUSD",1673895852257,6.33679,1578.1,1577.5,8.33905]
["bitfinex","ETHUSD",1673895852615,0.23089122,1578.3,1577.8,1.928]
["bitfinex","ETHUSD",1673895852932,0.23089122,1578.3,1578.0,1.927]
["bitfinex","ETHUSD",1673895853141,0.23089122,1578.3,1578.1,2.0]
["bitfinex","ETHUSD",1673895853408,1e-08,1578.4,1578.3,0.23089122]
["bitfinex","ETHUSD",1673895853718,1e-08,1578.4,1578.3,8.49482122]
["bitfinex","ETHUSD",1673895853928,1e-08,1578.4,1578.3,14.83075122]
["bitfinex","ETHUSD",1673895854718,1e-08,1578.4,1578.3,8.49482122]
["bitfinex","ETHUSD",1673895854982,1e-08,1578.4,1578.3,0.23089122]
["bitfinex","ETHUSD",1673895855348,1e-08,1578.4,1577.6,6.33872]
["bitfinex","ETHUSD",1673895855349,6.33552001,1578.4,1577.6,6.33872]
["bitfinex","ETHUSD",1673895855583,6.33552001,1578.4,1577.6,12.67746]
["bitfinex","ETHUSD",1673895855584,14.57166301,1578.4,1577.6,12.67746]
["bitfinex","ETHUSD",1673895855897,14.57166301,1578.4,1577.6,6.33864]
["bitfinex","ETHUSD",1673895856104,8.23614301,1578.4,1577.7,2.0]
["bitfinex","ETHUSD",1673895856313,1e-08,1578.4,1577.8,6.33792]
["bitfinex","ETHUSD",1673895856642,1e-08,1578.4,1577.9,8.33736]
["bitfinex","ETHUSD",1673895856844,1e-08,1578.4,1577.9,6.33736]
["bitfinex","ETHUSD",1673895857209,14.67138001,1578.4,1577.5,22.24899]
["bitfinex","ETHUSD",1673895857421,14.67138001,1578.4,1577.5,6.33899]
["bitfinex","ETHUSD",1673895857728,6.33642,1578.2,1577.5,6.33899]
["bitfinex","ETHUSD",1673895857966,6.33642,1578.2,1577.5,12.67813]
["bitfinex","ETHUSD",1673895858098,6.33642,1578.2,1577.6,2.0]
["bitfinex","ETHUSD",1673895858312,6.33642,1578.2,1577.5,12.67813]
["bitfinex","ETHUSD",1673895858517,12.67284,1578.2,1577.4,6.3393]
["bitfinex","ETHUSD",1673895858777,1e-08,1578.4,1577.6,14.0]
["bitfinex","ETHUSD",1673895858969,1e-08,1578.4,1577.8,14.0]
["bitfinex","ETHUSD",1673895859181,1e-08,1578.4,1578.0,2.0]
["bitfinex","ETHUSD",1673895859369,1e-08,1578.4,1578.1,19.00995]
["bitfinex","ETHUSD",1673895859583,1e-08,1578.4,1578.1,19.65628918]
["bitfinex","ETHUSD",1673895860059,1e-08,1578.4,1578.1,19.00995]
["bitfinex","ETHUSD",1673895860580,1e-08,1578.4,1578.2,3.64633918]
["bitfinex","ETHUSD",1673895860724,1e-08,1578.4,1578.3,19.00779]
["bitfinex","ETHUSD",1673895860935,1e-08,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1673895861212,1e-08,1578.4,1578.3,5.0]
["bitfinex","ETHUSD",1673895861527,1e-08,1578.4,1578.3,15.67186]
["bitfinex","ETHUSD",1673895862562,1e-08,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1673895862771,1e-08,1578.4,1578.3,9.33593]
["bitfinex","ETHUSD",1673895863213,1e-08,1578.4,1577.9,3.36729]
["bitfinex","ETHUSD",1673895863421,1e-08,1578.4,1577.9,9.70474]
["bitfinex","ETHUSD",1673895863958,1e-08,1578.4,1577.6,6.33856]
["bitfinex","ETHUSD",1673895863959,12.67112001,1578.4,1577.6,6.33856]
["bitfinex","ETHUSD",1673895864123,14.57281759,1578.4,1577.6,6.33856]
["bitfinex","ETHUSD",1673895864525,15.21915677,1578.4,1577.6,6.33856]
["bitfinex","ETHUSD",1673895864842,21.96843735,1578.4,1577.4,6.33927]
["bitfinex","ETHUSD",1673895865051,21.96843735,1578.4,1577.3,6.33959]
["bitfinex","ETHUSD",1673895865052,2.0,1578.2,1577.3,6.33959]
["bitfinex","ETHUSD",1673895865314,6.3369,1578.1,1577.3,12.67953]
["bitfinex","ETHUSD",1673895865536,17.43479938,1578.4,1577.4,15.57295315]
["bitfinex","ETHUSD",1673895865537,10.16021759,1578.4,1577.4,15.57295315]
["bitfinex","ETHUSD",1673895865841,12.67297,1578.2,1577.4,6.33935]
["bitfinex","ETHUSD",1673895866050,12.67297,1578.2,1577.5,2.0]
["bitfinex","ETHUSD",1673895866367,12.67297,1578.2,1577.5,11.3391]
["bitfinex","ETHUSD",1673895866810,8.23758759,1578.4,1577.5,22.50452058]
["bitfinex","ETHUSD",1673895866947,6.33589001,1578.4,1577.6,1.57280866]
["bitfinex","ETHUSD",1673895867158,16.41323459,1578.4,1577.5,13.69865623]
["bitfinex","ETHUSD",1673895867366,16.41323459,1578.4,1577.5,11.69865623]
["bitfinex","ETHUSD",1673895867575,16.41323459,1578.4,1577.5,9.3391]
["bitfinex","ETHUSD",1673895867782,16.41323459,1578.4,1577.5,11.69865623]
["bitfinex","ETHUSD",1673895868037,10.07734459,1578.4,1577.6,2.0]
["bitfinex","ETHUSD",1673895868209,6.33589001,1578.4,1577.7,12.67634]
["bitfinex","ETHUSD",1673895868632,6.33589001,1578.4,1577.7,12.62634]
["bitfinex","ETHUSD",1673895869037,1e-08,1578.4,1577.8,2.0]
["bitfinex","ETHUSD",1673895869249,1e-08,1578.4,1577.8,8.33775]
["bitfinex","ETHUSD",1673895869464,1e-08,1578.4,1577.8,6.33775]
["bitfinex","ETHUSD",1673895870608,6.33559001,1578.4,1577.8,6.33775]
["bitfinex","ETHUSD",1673895870884,12.67118001,1578.4,1577.7,12.62634]
["bitfinex","ETHUSD",1673895871092,12.67118001,1578.4,1577.6,11.64029622]
["bitfinex","ETHUSD",1673895871414,12.67118001,1578.4,1577.7,1.572799]
["bitfinex","ETHUSD",1673895871723,12.67118001,1578.4,1577.7,8.85303899]
["bitfinex","ETHUSD",1673895871933,12.67118001,1578.4,1577.8,1.572799]
["bitfinex","ETHUSD",1673895872124,17.04616359,1578.4,1577.8,1.572799]
["bitfinex","ETHUSD",1673895872782,17.04616359,1578.4,1577.6,4.7146312]
["bitfinex","ETHUSD",1673895872994,1e-08,1578.4,1577.7,19.2491324]
["bitfinex","ETHUSD",1673895873298,1e-08,1578.4,1577.8,15.57264852]
["bitfinex","ETHUSD",1673895873455,1e-08,1578.4,1577.9,23.58429852]
["bitfinex","ETHUSD",1673895873665,1e-08,1578.4,1577.9,24.37120623]
["bitfinex","ETHUSD",1673895873910,24.7433358,1578.5,1578.4,0.00199999]
["bitfinex","ETHUSD",1673895874126,0.0103358,1578.5,1578.4,0.00199999]
["bitfinex","ETHUSD",1673895874568,0.0103358,1578.5,1578.4,6.33751999]
["bitfinex","ETHUSD",1673895874718,0.0103358,1578.5,1578.4,9.33751999]
["bitfinex","ETHUSD",1673895874929,0.0103358,1578.5,1578.4,17.67303999]
["bitfinex","ETHUSD",1673895875138,0.0103358,1578.5,1578.4,90.75097052]
["bitfinex","ETHUSD",1673895875498,0.32612807,1578.7,1578.5,2.0]
["bitfinex","ETHUSD",1673895875663,0.32612807,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1673895875872,0.32612807,1578.7,1578.6,18.31577918]
["bitfinex","ETHUSD",1673895876892,0.32612807,1578.7,1578.6,17.66944]
["bitfinex","ETHUSD",1673895877194,37.86958856,1579.3,1578.7,2.0]
["bitfinex","ETHUSD",1673895877504,37.76958856,1579.3,1578.7,8.33428]
["bitfinex","ETHUSD",1673895878026,37.76958856,1579.3,1578.9,20.33333]
["bitfinex","ETHUSD",1673895878027,1.34548856,1579.3,1578.9,20.33333]
["bitfinex","ETHUSD",1673895878273,1.88950742,1579.7,1579.2,14.0]
["bitfinex","ETHUSD",1673895878476,6.12086923,1580.5,1579.6,15.922]
["bitfinex","ETHUSD",1673895878625,3.88280062,1580.6,1579.6,15.922]
["bitfinex","ETHUSD",1673895878626,0.00402685,1580.6,1580.3,1.928]
["bitfinex","ETHUSD",1673895878832,0.00402685,1580.6,1580.3,3.49816225]
["bitfinex","ETHUSD",1673895879098,0.00402685,1580.6,1580.3,75.25499517]
["bitfinex","ETHUSD",1673895879425,11.39516959,1581.5,1580.3,75.25499517]
["bitfinex","ETHUSD",1673895879426,0.253096,1581.7,1580.6,6.32637]
["bitfinex","ETHUSD",1673895879640,2.2441056,1581.7,1580.6,51.56517633]
["bitfinex","ETHUSD",1673895879942,1.928,1580.8,1580.3,1.96869795]
["bitfinex","ETHUSD",1673895880266,1.928,1580.8,1579.8,3.35048381]
["bitfinex","ETHUSD",1673895880267,18.97934,1580.7,1579.8,3.35048381]
["bitfinex","ETHUSD",1673895880412,43.56634,1580.7,1579.8,3.35048381]
["bitfinex","ETHUSD",1673895880624,2.0,1580.6,1579.8,3.35048381]
["bitfinex","ETHUSD",1673895880827,6.556634,1580.6,1579.8,3.35048381]
["bitfinex","ETHUSD",1673895881089,18.98301,1580.4,1579.8,3.35048381]
["bitfinex","ETHUSD",1673895881307,18.98301,1580.4,1579.6,2.0]
["bitfinex","ETHUSD",1673895881308,1.928,1580.3,1579.6,2.0]
["bitfinex","ETHUSD",1673895881631,18.98949,1579.9,1579.4,2.51380017]
["bitfinex","ETHUSD",1673895882149,6.0488958,1579.8,1579.4,2.51380017]
["bitfinex","ETHUSD",1673895882324,19.59605958,1579.7,1579.4,2.51380017]
["bitfinex","ETHUSD",1673895882531,0.9788958,1579.8,1579.4,16.46380017]
["bitfinex","ETHUSD",1673895882738,6.32939,1580.0,1579.6,14.0]
["bitfinex","ETHUSD",1673895883096,6.32885,1580.1,1579.7,2.0]
["bitfinex","ETHUSD",1673895883097,6.32874,1580.1,1579.7,2.0]
["bitfinex","ETHUSD",1673895883253,6.32874,1580.1,1579.5,2.0]
["bitfinex","ETHUSD",1673895883465,6.32912,1580.0,1579.5,2.0]
["bitfinex","ETHUSD",1673895883715,41.57751,1580.2,1579.5,2.0]
["bitfinex","ETHUSD",1673895884040,1.758,1581.1,1580.0,14.0]
["bitfinex","ETHUSD",1673895884357,6.38593,1581.0,1580.4,15.928]
["bitfinex","ETHUSD",1673895884672,0.0607,1580.9,1580.6,14.0]
["bitfinex","ETHUSD",1673895884827,0.0607,1580.9,1580.8,2.0]
["bitfinex","ETHUSD",1673895885193,0.0607,1580.9,1580.8,17.0]
["bitfinex","ETHUSD",1673895885519,0.0607,1580.9,1580.5,17.36729]
["bitfinex","ETHUSD",1673895885666,0.0607,1580.9,1580.5,3.36729]
["bitfinex","ETHUSD",1673895885885,7.024883,1580.9,1580.0,40.13]
["bitfinex","ETHUSD",1673895886120,6.964183,1580.9,1580.0,44.13]
["bitfinex","ETHUSD",1673895886311,6.32586,1580.9,1580.3,14.0]
["bitfinex","ETHUSD",1673895886550,6.32586,1580.9,1580.1,15.928]
["bitfinex","ETHUSD",1673895886715,8.32586,1580.9,1580.1,14.0]
["bitfinex","ETHUSD",1673895886945,6.32586,1580.9,1580.1,14.0]
["bitfinex","ETHUSD",1673895887276,6.32479,1581.1,1580.4,14.0]
["bitfinex","ETHUSD",1673895887607,6.32479,1581.1,1580.5,0.02760329]
["bitfinex","ETHUSD",1673895887825,6.32479,1581.1,1580.5,2.02760329]
["bitfinex","ETHUSD",1673895887976,6.32407,1581.3,1580.7,14.0]
["bitfinex","ETHUSD",1673895888196,12.64666,1581.5,1580.8,1.91]
["bitfinex","ETHUSD",1673895888412,23.3934,1581.6,1581.0,14.0]
["bitfinex","ETHUSD",1673895888637,0.253096,1581.7,1581.1,1.928]
["bitfinex","ETHUSD",1673895888950,0.253096,1581.7,1581.3,1.915]
["bitfinex","ETHUSD",1673895889145,0.253096,1581.7,1581.3,15.915]
["bitfinex","ETHUSD",1673895889352,6.32076,1582.1,1581.5,1.927]
["bitfinex","ETHUSD",1673895889582,6.51687982,1582.2,1581.9,15.928]
["bitfinex","ETHUSD",1673895889583,0.19640982,1582.2,1581.9,15.928]
["bitfinex","ETHUSD",1673895889797,0.19640982,1582.2,1582.1,15.927]
["bitfinex","ETHUSD",1673895890031,29.52747346,1583.6,1582.3,0.58922946]
["bitfinex","ETHUSD",1673895890032,29.34947346,1583.6,1582.3,0.58922946]
["bitfinex","ETHUSD",1673895890224,29.34947346,1583.6,1583.0,1.928]
["bitfinex","ETHUSD",1673895890225,27.59947346,1583.6,1583.0,1.928]
["bitfinex","ETHUSD",1673895890584,1.75,1584.8,1583.1,19.29529]
["bitfinex","ETHUSD",1673895890892,2.75459516,1584.9,1583.6,1.927]
["bitfinex","ETHUSD",1673895890893,1.19716454,1584.3,1583.6,1.927]
["bitfinex","ETHUSD",1673895891040,1.0883314,1584.3,1583.6,1.927]
["bitfinex","ETHUSD",1673895891244,7.4003814,1584.3,1583.6,1.777]
["bitfinex","ETHUSD",1673895891450,29.95459516,1585.0,1584.2,1.91]
["bitfinex","ETHUSD",1673895891706,12.60909,1586.2,1584.2,1.91]
["bitfinex","ETHUSD",1673895891707,8.35429598,1588.6,1586.1,7.8419]
["bitfinex","ETHUSD",1673895892027,8.35429598,1588.6,1586.6,3.36729]
["bitfinex","ETHUSD",1673895892028,25.19444,1587.7,1586.6,3.36729]
["bitfinex","ETHUSD",1673895892188,26.89583,1587.7,1586.2,11.671911]
["bitfinex","ETHUSD",1673895892401,26.89583,1587.7,1586.7,9.756911]
["bitfinex","ETHUSD",1673895892402,3.0,1587.0,1586.7,9.756911]
["bitfinex","ETHUSD",1673895892609,3.0,1586.8,1586.2,9.756911]
["bitfinex","ETHUSD",1673895892879,3.0,1586.8,1586.1,9.1419]
["bitfinex","ETHUSD",1673895892880,6.30234,1586.8,1586.1,9.1419]
["bitfinex","ETHUSD",1673895893030,1.928,1586.8,1586.3,6.706911]
["bitfinex","ETHUSD",1673895893275,8.02919,1587.0,1586.4,6.706911]
["bitfinex","ETHUSD",1673895893276,6.199728,1587.0,1586.4,6.706911]
["bitfinex","ETHUSD",1673895893484,0.64633918,1586.7,1586.4,6.706911]
["bitfinex","ETHUSD",1673895893702,8.127728,1587.0,1585.7,64.52351456]
["bitfinex","ETHUSD",1673895893703,12.0,1586.8,1585.7,64.52351456]
["bitfinex","ETHUSD",1673895893955,0.91596444,1586.1,1585.3,0.85888453]
["bitfinex","ETHUSD",1673895894171,0.91596444,1586.1,1585.3,6.433]
["bitfinex","ETHUSD",1673895894172,1.928,1585.6,1585.3,6.433]
["bitfinex","ETHUSD",1673895894389,1.928,1585.4,1585.0,16.69015682]
["bitfinex","ETHUSD",1673895894697,12.83603,1585.5,1583.6,8.3147]
["bitfinex","ETHUSD",1673895894698,12.64497,1585.3,1583.9,3.0]
["bitfinex","ETHUSD",1673895894850,1.708,1585.7,1583.6,3.3]
["bitfinex","ETHUSD",1673895894851,6.30667,1585.7,1585.3,0.78307821]
["bitfinex","ETHUSD",1673895895061,6.30667,1585.7,1585.3,0.15653811]
["bitfinex","ETHUSD",1673895895062,6.30741,1585.5,1585.3,0.15653811]
["bitfinex","ETHUSD",1673895895378,6.209671,1585.4,1583.6,2.0]
["bitfinex","ETHUSD",1673895895592,6.31034,1584.7,1583.6,2.0]
["bitfinex","ETHUSD",1673895895844,6.31034,1584.7,1584.6,2.0]
["bitfinex","ETHUSD",1673895896012,0.64633918,1584.6,1582.7,68.82351456]
["bitfinex","ETHUSD",1673895896219,8.64633918,1584.3,1582.3,65.11274402]
["bitfinex","ETHUSD",1673895896465,8.64633918,1584.3,1582.4,3.06027]
["bitfinex","ETHUSD",1673895896466,1.923,1583.0,1582.4,3.06027]
["bitfinex","ETHUSD",1673895896681,6.31695,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1673895897049,1.694,1583.6,1583.4,4.17898053]
["bitfinex","ETHUSD",1673895897050,6.31474,1583.6,1583.4,4.17898053]
["bitfinex","ETHUSD",1673895897160,6.31375,1583.9,1583.4,4.17898053]
["bitfinex","ETHUSD",1673895897371,6.31498,1583.6,1583.4,4.17898053]
["bitfinex","ETHUSD",1673895897636,8.7458786,1585.6,1583.5,14.0]
["bitfinex","ETHUSD",1673895897824,12.61945,1584.9,1583.7,1.915]
["bitfinex","ETHUSD",1673895898036,6.30886,1585.1,1584.2,14.0]
["bitfinex","ETHUSD",1673895898377,6.30932,1585.0,1584.3,3.0]
["bitfinex","ETHUSD",1673895898544,2.65898181,1585.6,1584.9,14.0]
["bitfinex","ETHUSD",1673895898906,0.35762483,1585.0,1584.6,70.76390466]
["bitfinex","ETHUSD",1673895899210,1.644,1585.7,1584.6,70.76390466]
["bitfinex","ETHUSD",1673895899211,6.30618,1585.8,1584.9,17.64633918]
["bitfinex","ETHUSD",1673895899423,6.30618,1585.8,1585.3,3.0]
["bitfinex","ETHUSD",1673895899424,6.30648,1585.7,1585.3,3.0]
["bitfinex","ETHUSD",1673895899744,6.3059,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1673895899892,6.30661,1585.7,1585.1,3.0]
["bitfinex","ETHUSD",1673895900103,6.30661,1585.7,1585.0,2.0]
["bitfinex","ETHUSD",1673895900417,6.96537093,1585.7,1585.4,2.0]
["bitfinex","ETHUSD",1673895900683,0.69653709,1585.6,1585.0,2.0]
["bitfinex","ETHUSD",1673895900998,6.30747,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1673895901219,6.30747,1585.5,1585.1,1.073]
["bitfinex","ETHUSD",1673895901220,6.30699,1585.6,1585.0,5.0]
["bitfinex","ETHUSD",1673895901368,1.624,1586.0,1585.2,3.0]
["bitfinex","ETHUSD",1673895901575,6.30573,1585.9,1585.3,3.00385943]
["bitfinex","ETHUSD",1673895901996,6.30543,1586.0,1585.5,14.0]
["bitfinex","ETHUSD",1673895902206,6.30596,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1673895902416,6.30596,1585.9,1585.3,3.0]
["bitfinex","ETHUSD",1673895903046,6.30596,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1673895903502,6.30596,1585.9,1585.2,2.0]
["bitfinex","ETHUSD",1673895903717,6.30596,1585.9,1585.3,0.06016]
["bitfinex","ETHUSD",1673895904046,18.92073,1585.6,1585.4,0.06015]
["bitfinex","ETHUSD",1673895904378,2.0,1585.5,1584.1,1.073]
["bitfinex","ETHUSD",1673895904681,2.0,1585.5,1584.6,0.06018]
["bitfinex","ETHUSD",1673895904682,18.92505,1585.2,1584.6,0.06018]
["bitfinex","ETHUSD",1673895904829,18.92505,1585.2,1583.6,66.52351456]
["bitfinex","ETHUSD",1673895905039,12.04260304,1585.1,1583.8,14.0]
["bitfinex","ETHUSD",1673895905253,25.2412,1584.8,1583.7,5.00325461]
["bitfinex","ETHUSD",1673895905521,3.0,1584.7,1583.7,153.11]
["bitfinex","ETHUSD",1673895905847,25.24612,1584.4,1583.7,153.11]
["bitfinex","ETHUSD",1673895906196,25.24612,1584.4,1583.1,4.95590242]
["bitfinex","ETHUSD",1673895906197,3.0,1584.3,1583.1,4.95590242]
["bitfinex","ETHUSD",1673895906413,3.0,1584.3,1583.1,153.11]
["bitfinex","ETHUSD",1673895906414,19.23795,1584.2,1583.1,153.11]
["bitfinex","ETHUSD",1673895906625,2.0,1584.0,1583.1,153.11]
["bitfinex","ETHUSD",1673895906869,25.25568,1583.8,1583.1,153.11]
["bitfinex","ETHUSD",1673895907050,12.63008,1583.6,1583.1,153.11]
["bitfinex","ETHUSD",1673895907260,18.94512,1583.6,1583.1,153.11]
["bitfinex","ETHUSD",1673895907720,20.839632,1583.6,1583.1,153.11]
["bitfinex","ETHUSD",1673895908153,20.839632,1583.6,1582.6,153.11]
["bitfinex","ETHUSD",1673895908666,5.0607,1583.5,1582.6,153.11]
["bitfinex","ETHUSD",1673895908819,6.31504,1583.6,1583.5,3.28254876]
["bitfinex","ETHUSD",1673895909033,6.35196,1583.6,1583.5,0.07775876]
["bitfinex","ETHUSD",1673895909349,6.35196,1583.6,1583.5,8.76e-06]
["bitfinex","ETHUSD",1673895909557,7.61861,1583.6,1582.6,153.11]
["bitfinex","ETHUSD",1673895909766,6.35497,1583.5,1582.6,153.11]
["bitfinex","ETHUSD",1673895910014,18.94944,1583.2,1582.6,153.11]
["bitfinex","ETHUSD",1673895910225,0.04002,1583.1,1582.6,153.11]
["bitfinex","ETHUSD",1673895910398,12.63462,1583.0,1582.6,153.11]
["bitfinex","ETHUSD",1673895910607,7.17672,1583.1,1582.6,153.11]
["bitfinex","ETHUSD",1673895911183,6.31672,1583.1,1582.6,153.11]
["bitfinex","ETHUSD",1673895911398,6.31492,1583.6,1583.2,4.17961293]
["bitfinex","ETHUSD",1673895911552,6.31371,1583.9,1583.6,2.50745357]
["bitfinex","ETHUSD",1673895911765,6.31371,1583.9,1583.6,155.61745357]
["bitfinex","ETHUSD",1673895912195,1.578,1584.4,1583.6,155.61745357]
["bitfinex","ETHUSD",1673895912196,6.30954,1584.9,1583.7,14.0]
["bitfinex","ETHUSD",1673895912365,9.50221568,1585.3,1584.1,14.0]
["bitfinex","ETHUSD",1673895912366,7.85414,1585.3,1584.1,14.0]
["bitfinex","ETHUSD",1673895912576,6.30876,1585.1,1584.1,14.0]
["bitfinex","ETHUSD",1673895912886,7.85394,1585.4,1584.3,14.0]
["bitfinex","ETHUSD",1673895913040,7.85394,1585.4,1584.5,14.0]
["bitfinex","ETHUSD",1673895913041,6.30854,1585.2,1584.5,14.0]
["bitfinex","ETHUSD",1673895913254,6.30888,1585.1,1584.2,1.073]
["bitfinex","ETHUSD",1673895913625,5.30851,1585.2,1584.2,3.073]
["bitfinex","ETHUSD",1673895913778,5.30851,1585.2,1584.3,14.0]
["bitfinex","ETHUSD",1673895913989,6.30758,1585.4,1584.6,14.0]
["bitfinex","ETHUSD",1673895914193,6.30715,1585.6,1584.5,6.31101]
["bitfinex","ETHUSD",1673895914404,6.30498,1586.1,1585.1,14.0]
["bitfinex","ETHUSD",1673895914620,6.30498,1586.1,1585.2,2.0]
["bitfinex","ETHUSD",1673895915260,7.718442,1586.1,1585.2,2.0]
["bitfinex","ETHUSD",1673895915504,7.718442,1586.1,1585.0,2.0]
["bitfinex","ETHUSD",1673895915714,7.718442,1586.1,1585.0,16.0]
["bitfinex","ETHUSD",1673895916037,6.30498,1586.1,1585.1,15.073]
["bitfinex","ETHUSD",1673895916266,6.30332,1586.5,1585.1,9.30585555]
["bitfinex","ETHUSD",1673895916569,0.007,1586.6,1585.1,9.30585555]
["bitfinex","ETHUSD",1673895916570,0.007,1586.6,1585.5,6.30692]
["bitfinex","ETHUSD",1673895916885,0.007,1586.6,1585.6,3.0]
["bitfinex","ETHUSD",1673895917036,6.3005,1587.2,1586.9,1.66156885]
["bitfinex","ETHUSD",1673895917037,6.30058,1587.2,1586.9,1.66156885]
["bitfinex","ETHUSD",1673895917247,12.60116,1587.2,1586.9,1.66156885]
["bitfinex","ETHUSD",1673895917510,6.29875,1587.7,1586.9,1.66156885]
["bitfinex","ETHUSD",1673895917511,6.2998,1587.4,1586.9,1.66156885]
["bitfinex","ETHUSD",1673895917889,6.2998,1587.4,1586.9,15.66156885]
["bitfinex","ETHUSD",1673895918248,2.0,1588.4,1587.3,14.0]
["bitfinex","ETHUSD",1673895918502,6.29525,1588.5,1587.3,14.0]
["bitfinex","ETHUSD",1673895918503,6.29525,1588.5,1587.4,11.50505821]
["bitfinex","ETHUSD",1673895918634,1.511,1590.1,1587.7,3.0]
["bitfinex","ETHUSD",1673895918986,0.51759422,1590.2,1587.7,3.0]
["bitfinex","ETHUSD",1673895918987,6.18224772,1589.6,1588.5,4.16547384]
["bitfinex","ETHUSD",1673895919139,6.29137,1589.5,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895919348,2.57089627,1589.5,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895919554,6.29074,1589.7,1588.5,68.4389884]
["bitfinex","ETHUSD",1673895919771,6.29074,1589.7,1588.7,14.0]
["bitfinex","ETHUSD",1673895919772,3.52849815,1589.7,1588.7,14.0]
["bitfinex","ETHUSD",1673895919980,0.64633918,1590.1,1588.8,14.0]
["bitfinex","ETHUSD",1673895920192,5.17736938,1590.3,1589.4,14.0]
["bitfinex","ETHUSD",1673895920193,2.0,1590.3,1589.4,14.0]
["bitfinex","ETHUSD",1673895920456,2.0,1590.3,1589.5,1.073]
["bitfinex","ETHUSD",1673895920457,1.95,1590.3,1589.5,1.073]
["bitfinex","ETHUSD",1673895920614,2.89124762,1591.8,1589.5,1.073]
["bitfinex","ETHUSD",1673895920615,10.0,1591.8,1590.2,14.0]
["bitfinex","ETHUSD",1673895920822,0.60130116,1592.6,1590.2,14.0]
["bitfinex","ETHUSD",1673895920823,1.0,1591.7,1590.2,78.52351456]
["bitfinex","ETHUSD",1673895921033,0.08788881,1592.6,1591.1,14.0]
["bitfinex","ETHUSD",1673895921287,1.85495861,1591.9,1591.3,14.0]
["bitfinex","ETHUSD",1673895921505,0.08788881,1592.6,1592.3,1.46977877]
["bitfinex","ETHUSD",1673895921506,0.03788881,1592.6,1592.3,1.46977877]
["bitfinex","ETHUSD",1673895921713,0.03788881,1592.6,1591.5,6.28318]
["bitfinex","ETHUSD",1673895921875,0.05,1592.3,1591.0,6.99837954]
["bitfinex","ETHUSD",1673895922082,0.05,1592.3,1591.3,5.95534838]
["bitfinex","ETHUSD",1673895922361,0.05,1592.3,1591.4,14.56737]
["bitfinex","ETHUSD",1673895922531,0.05,1592.3,1591.4,77.09088456]
["bitfinex","ETHUSD",1673895922879,0.05,1592.3,1591.4,64.52351456]
["bitfinex","ETHUSD",1673895923021,0.05,1592.3,1590.7,6.28634]
["bitfinex","ETHUSD",1673895923022,0.05,1592.3,1590.8,96.21390256]
["bitfinex","ETHUSD",1673895923236,0.05,1592.3,1591.5,14.0]
["bitfinex","ETHUSD",1673895923546,0.05,1592.3,1592.0,14.0]
["bitfinex","ETHUSD",1673895923716,13.40624252,1592.5,1592.0,14.0]
["bitfinex","ETHUSD",1673895923930,0.799184,1592.9,1591.9,1.073]
["bitfinex","ETHUSD",1673895924241,0.799184,1592.9,1592.0,64.52351456]
["bitfinex","ETHUSD",1673895924603,0.799184,1592.9,1591.9,1.073]
["bitfinex","ETHUSD",1673895924604,0.799184,1592.9,1591.9,7.01578516]
["bitfinex","ETHUSD",1673895924874,0.799184,1592.9,1591.9,0.73433516]
["bitfinex","ETHUSD",1673895925077,3.0,1592.0,1591.5,12.56624]
["bitfinex","ETHUSD",1673895925296,3.0,1592.0,1590.9,2.0]
["bitfinex","ETHUSD",1673895925297,1.409,1592.7,1591.4,5.2106]
["bitfinex","ETHUSD",1673895925443,0.64633918,1591.9,1590.9,8.28566]
["bitfinex","ETHUSD",1673895925656,0.64633918,1591.9,1590.7,6.2862]
["bitfinex","ETHUSD",1673895925916,11.449,1592.2,1590.3,8.28811]
["bitfinex","ETHUSD",1673895925917,12.0,1591.0,1590.3,8.28811]
["bitfinex","ETHUSD",1673895926131,13.409,1592.2,1589.0,6.2932]
["bitfinex","ETHUSD",1673895926132,4.2,1590.9,1589.4,6.29131]
["bitfinex","ETHUSD",1673895926346,1.2,1590.9,1589.6,2.0]
["bitfinex","ETHUSD",1673895926492,0.64633918,1590.9,1589.6,16.0]
["bitfinex","ETHUSD",1673895926707,0.64633918,1590.8,1589.8,14.0]
["bitfinex","ETHUSD",1673895926912,0.04,1591.0,1589.6,14.0]
["bitfinex","ETHUSD",1673895927200,0.04,1591.0,1588.7,6.29414]
["bitfinex","ETHUSD",1673895927201,6.32659,1590.7,1589.0,5.10180438]
["bitfinex","ETHUSD",1673895927511,6.28907,1590.1,1589.1,3.0]
["bitfinex","ETHUSD",1673895927650,6.28853,1590.2,1588.8,4.16127718]
["bitfinex","ETHUSD",1673895927855,6.28862,1590.2,1588.8,5.08135676]
["bitfinex","ETHUSD",1673895928083,6.28882,1590.2,1589.5,3.0]
["bitfinex","ETHUSD",1673895928295,2.12770243,1590.2,1589.5,3.0]
["bitfinex","ETHUSD",1673895928522,6.28741,1590.5,1589.1,104.35299718]
["bitfinex","ETHUSD",1673895928523,6.28741,1590.5,1590.1,3.0]
["bitfinex","ETHUSD",1673895928746,6.28741,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1673895928962,6.28741,1590.5,1589.8,3.0]
["bitfinex","ETHUSD",1673895929179,6.28741,1590.5,1589.9,3.0]
["bitfinex","ETHUSD",1673895929395,13.95896,1590.8,1590.4,3.0]
["bitfinex","ETHUSD",1673895929396,6.28648,1590.8,1590.4,3.0]
["bitfinex","ETHUSD",1673895929698,6.28505,1591.1,1590.7,3.0]
["bitfinex","ETHUSD",1673895929857,6.28505,1591.1,1590.4,1.073]
["bitfinex","ETHUSD",1673895929858,15.78659729,1591.1,1590.4,1.073]
["bitfinex","ETHUSD",1673895930069,15.78659729,1591.1,1590.2,2.127]
["bitfinex","ETHUSD",1673895930070,15.78659729,1591.1,1590.2,5.127]
["bitfinex","ETHUSD",1673895930330,15.78659729,1591.1,1589.5,2.0]
["bitfinex","ETHUSD",1673895930331,15.78659729,1591.1,1590.3,3.0]
["bitfinex","ETHUSD",1673895930547,2.0,1591.0,1589.6,6.1553347]
["bitfinex","ETHUSD",1673895930715,64.65232862,1591.0,1590.9,14.0]
["bitfinex","ETHUSD",1673895931137,74.17463491,1591.0,1589.9,3.0]
["bitfinex","ETHUSD",1673895931507,74.17463491,1591.0,1589.8,3.0]
["bitfinex","ETHUSD",1673895931508,2.0,1590.8,1589.8,3.0]
["bitfinex","ETHUSD",1673895931825,72.93848862,1590.8,1589.8,3.0]
["bitfinex","ETHUSD",1673895932034,8.28616,1590.8,1589.3,5.0]
["bitfinex","ETHUSD",1673895932183,2.0,1590.6,1589.5,3.0]
["bitfinex","ETHUSD",1673895932585,6.28799,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1673895932715,6.28799,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1673895932716,70.94031862,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1673895933086,6.28799,1590.4,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895933244,22.255403,1590.4,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895933459,9.27799,1590.4,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895933658,3.927799,1590.3,1589.9,13.36908455]
["bitfinex","ETHUSD",1673895933864,3.927799,1590.3,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895933865,12.57718,1590.2,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895934141,3.0,1590.1,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895934298,12.579,1590.0,1589.8,2.0804]
["bitfinex","ETHUSD",1673895934649,12.579,1590.0,1589.6,0.59635471]
["bitfinex","ETHUSD",1673895934828,11.64231842,1590.0,1589.0,1.54275472]
["bitfinex","ETHUSD",1673895935041,11.64231842,1590.0,1589.3,2.0804]
["bitfinex","ETHUSD",1673895935256,11.64231842,1590.0,1589.4,2.0804]
["bitfinex","ETHUSD",1673895935440,11.64231842,1590.0,1588.8,2.0]
["bitfinex","ETHUSD",1673895935441,11.64231842,1590.0,1588.8,7.0029556]
["bitfinex","ETHUSD",1673895935648,3.0,1589.9,1589.7,2.0804]
["bitfinex","ETHUSD",1673895935911,12.58082,1589.8,1588.8,7.0029556]
["bitfinex","ETHUSD",1673895936127,12.58082,1589.8,1588.8,2.0]
["bitfinex","ETHUSD",1673895936128,6.29156,1589.5,1588.8,2.0]
["bitfinex","ETHUSD",1673895936490,6.29156,1589.5,1588.7,64.52351456]
["bitfinex","ETHUSD",1673895936703,3.0,1589.4,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895936951,3.0,1589.4,1588.8,9.37613455]
["bitfinex","ETHUSD",1673895936952,6.29248,1589.2,1588.8,9.37613455]
["bitfinex","ETHUSD",1673895937165,6.29248,1589.2,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895937416,3.3343167,1589.4,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895938010,9.6263367,1589.4,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895938223,2.0,1589.3,1588.5,3.91547384]
["bitfinex","ETHUSD",1673895938434,3.0,1588.6,1588.5,0.35829384]
["bitfinex","ETHUSD",1673895938793,2.0,1588.8,1588.3,153.11]
["bitfinex","ETHUSD",1673895939085,0.2,1588.7,1588.3,153.11]
["bitfinex","ETHUSD",1673895939239,0.2,1588.7,1588.3,64.65232862]
["bitfinex","ETHUSD",1673895939240,18.88455,1588.6,1588.3,64.65232862]
["bitfinex","ETHUSD",1673895939451,18.92455,1588.6,1587.3,153.11]
["bitfinex","ETHUSD",1673895939658,23.89310822,1588.6,1587.3,162.48613455]
["bitfinex","ETHUSD",1673895939870,8.241345,1588.5,1587.3,153.11]
["bitfinex","ETHUSD",1673895940076,18.89001,1588.2,1587.3,162.48613455]
["bitfinex","ETHUSD",1673895940303,3.0,1588.1,1587.3,153.11]
["bitfinex","ETHUSD",1673895940514,18.89334,1587.9,1587.5,0.00506816]
["bitfinex","ETHUSD",1673895940764,12.59682,1587.7,1587.5,8.16e-06]
["bitfinex","ETHUSD",1673895940930,12.59682,1587.7,1586.9,1.66156885]
["bitfinex","ETHUSD",1673895941143,12.59928,1587.4,1586.6,1.073]
["bitfinex","ETHUSD",1673895941354,6.29958,1587.5,1586.7,2.0]
["bitfinex","ETHUSD",1673895941562,9.29989,1587.4,1586.7,2.0]
["bitfinex","ETHUSD",1673895941773,9.29989,1587.4,1586.7,10.3998054]
["bitfinex","ETHUSD",1673895941774,6.29989,1587.4,1586.7,10.3998054]
["bitfinex","ETHUSD",1673895942005,3.364,1588.5,1587.4,6.25106545]
["bitfinex","ETHUSD",1673895942006,6.29748,1588.0,1587.4,6.25106545]
["bitfinex","ETHUSD",1673895942216,6.29871,1587.7,1587.4,70.90339407]
["bitfinex","ETHUSD",1673895942427,6.29871,1587.7,1586.7,155.11]
["bitfinex","ETHUSD",1673895942636,13.16016258,1587.7,1586.7,163.5598054]
["bitfinex","ETHUSD",1673895942847,13.16016258,1587.7,1586.7,217.76232862]
["bitfinex","ETHUSD",1673895942848,4.99482018,1587.6,1586.7,217.76232862]
["bitfinex","ETHUSD",1673895943060,18.89964,1587.4,1586.7,217.76232862]
["bitfinex","ETHUSD",1673895943296,9.99482018,1587.3,1586.7,217.76232862]
["bitfinex","ETHUSD",1673895943437,18.90216,1587.2,1586.7,217.76232862]
["bitfinex","ETHUSD",1673895943650,3.0,1587.1,1586.7,217.76232862]
["bitfinex","ETHUSD",1673895943859,10.10085321,1587.0,1586.7,153.11]
["bitfinex","ETHUSD",1673895944175,3.79958321,1587.0,1586.7,153.11]
["bitfinex","ETHUSD",1673895944387,3.0,1586.9,1586.7,153.11]
["bitfinex","ETHUSD",1673895944645,12.60398,1586.8,1586.7,153.11]
["bitfinex","ETHUSD",1673895944825,15.60398,1586.8,1586.7,153.11]
["bitfinex","ETHUSD",1673895945745,7.67172,1587.2,1586.8,6.301]
["bitfinex","ETHUSD",1673895945746,1.61038005,1587.2,1586.8,6.301]
["bitfinex","ETHUSD",1673895945963,6.29913,1587.6,1586.8,14.7008054]
["bitfinex","ETHUSD",1673895946263,6.29998,1587.4,1586.8,14.7008054]
["bitfinex","ETHUSD",1673895946542,6.29998,1587.4,1586.7,153.11]
["bitfinex","ETHUSD",1673895946758,6.29998,1587.4,1586.8,64.65232862]
["bitfinex","ETHUSD",1673895947114,2.0,1587.3,1586.8,64.65232862]
["bitfinex","ETHUSD",1673895947373,12.6012,1587.2,1586.8,64.65232862]
["bitfinex","ETHUSD",1673895947692,3.0,1587.1,1586.8,64.65232862]
["bitfinex","ETHUSD",1673895947931,3.0,1587.1,1586.7,153.11]
["bitfinex","ETHUSD",1673895948223,3.0,1587.1,1585.5,1.073]
["bitfinex","ETHUSD",1673895948224,12.60254,1587.0,1585.9,0.00506816]
["bitfinex","ETHUSD",1673895948381,12.60254,1587.0,1585.9,8.40487356]
["bitfinex","ETHUSD",1673895948590,12.60254,1587.0,1586.0,4.99635184]
["bitfinex","ETHUSD",1673895948965,12.60254,1587.0,1586.7,1.0]
["bitfinex","ETHUSD",1673895948966,9.26687255,1587.0,1586.7,1.0]
["bitfinex","ETHUSD",1673895949126,3.0,1586.9,1586.7,1.0]
["bitfinex","ETHUSD",1673895949338,9.30196,1586.9,1586.7,1.0]
["bitfinex","ETHUSD",1673895949966,9.30196,1586.9,1586.7,0.7231]
["bitfinex","ETHUSD",1673895950194,9.30196,1586.9,1586.1,2.0]
["bitfinex","ETHUSD",1673895950387,14.28891774,1586.9,1586.1,2.0]
["bitfinex","ETHUSD",1673895951115,9.30196,1586.9,1586.1,2.0]
["bitfinex","ETHUSD",1673895951361,0.05399,1586.8,1586.1,2.0]
["bitfinex","ETHUSD",1673895951578,6.30268,1586.7,1586.1,2.0]
["bitfinex","ETHUSD",1673895951797,3.0,1586.6,1585.9,217.63858272]
["bitfinex","ETHUSD",1673895952013,12.60724,1586.4,1585.9,153.11506816]
["bitfinex","ETHUSD",1673895952846,8.43658302,1586.4,1585.9,153.11506816]
["bitfinex","ETHUSD",1673895953064,8.43658302,1586.4,1586.0,2.0]
["bitfinex","ETHUSD",1673895953278,6.3022,1586.8,1586.2,8.3998054]
["bitfinex","ETHUSD",1673895953594,6.30158,1587.0,1586.2,8.3998054]
["bitfinex","ETHUSD",1673895953857,6.30062,1587.2,1586.3,13.31264349]
["bitfinex","ETHUSD",1673895954028,6.30062,1587.2,1586.4,2.0]
["bitfinex","ETHUSD",1673895954392,0.05404,1587.2,1586.8,8.3998054]
["bitfinex","ETHUSD",1673895954607,0.05404,1587.2,1586.8,153.11]
["bitfinex","ETHUSD",1673895955273,0.05404,1587.2,1586.9,2.0]
["bitfinex","ETHUSD",1673895955495,6.29857,1587.7,1586.9,10.3998054]
["bitfinex","ETHUSD",1673895955714,6.29741,1588.0,1587.1,8.3998054]
["bitfinex","ETHUSD",1673895955865,6.29741,1588.0,1587.1,13.30707678]
["bitfinex","ETHUSD",1673895956086,6.29741,1588.0,1587.2,2.0]
["bitfinex","ETHUSD",1673895956279,6.29741,1588.0,1587.1,8.4137638]
["bitfinex","ETHUSD",1673895956984,6.29741,1588.0,1587.2,2.0]
["bitfinex","ETHUSD",1673895958073,10.92762212,1588.0,1587.2,2.0]
["bitfinex","ETHUSD",1673895958287,4.97991888,1587.9,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895958545,0.65787331,1587.9,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895958756,18.89535,1587.7,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895960753,18.89787,1587.5,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895961117,12.6,1587.3,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895961367,15.6,1587.3,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895961577,6.29926,1587.5,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895961846,6.29838,1587.8,1587.2,0.0139584]
["bitfinex","ETHUSD",1673895961847,6.29857,1587.7,1587.5,2.50102114]
["bitfinex","ETHUSD",1673895962205,6.29857,1587.7,1587.5,2.51497954]
["bitfinex","ETHUSD",1673895962676,50.0,1588.0,1587.5,2.51497954]
["bitfinex","ETHUSD",1673895962892,50.0,1588.0,1587.5,156.69797954]
["bitfinex","ETHUSD",1673895962893,48.54868126,1588.0,1587.5,156.69797954]
["bitfinex","ETHUSD",1673895963061,48.54868126,1588.0,1587.8,8.3998054]
["bitfinex","ETHUSD",1673895963062,11.19491408,1588.0,1587.8,8.3998054]
["bitfinex","ETHUSD",1673895963273,6.29411,1588.8,1587.8,79.22125996]
["bitfinex","ETHUSD",1673895963500,6.29411,1588.8,1588.0,8.3148054]
["bitfinex","ETHUSD",1673895963835,6.29411,1588.8,1587.9,2.0]
["bitfinex","ETHUSD",1673895963836,12.58972,1588.6,1587.9,2.0]
["bitfinex","ETHUSD",1673895964034,12.58972,1588.6,1587.5,156.69797954]
["bitfinex","ETHUSD",1673895964200,12.58972,1588.6,1587.6,8.3148054]
["bitfinex","ETHUSD",1673895964573,12.58972,1588.6,1587.8,8.3148054]
["bitfinex","ETHUSD",1673895964780,12.58972,1588.6,1587.9,2.0]
["bitfinex","ETHUSD",1673895965115,6.29411,1588.8,1588.0,8.3148054]
["bitfinex","ETHUSD",1673895965312,6.29411,1588.8,1588.2,8.3148054]
["bitfinex","ETHUSD",1673895965527,6.29387,1588.9,1588.2,72.83831996]
["bitfinex","ETHUSD",1673895965676,7.79767,1589.2,1588.2,225.94831996]
["bitfinex","ETHUSD",1673895965677,6.29267,1589.2,1588.2,225.94831996]
["bitfinex","ETHUSD",1673895965886,6.29267,1589.2,1588.4,2.0]
["bitfinex","ETHUSD",1673895966137,6.2922,1589.3,1588.9,8.3148054]
["bitfinex","ETHUSD",1673895966830,6.29146,1589.5,1588.9,8.3148054]
["bitfinex","ETHUSD",1673895967038,6.29079,1589.7,1588.7,64.52351456]
["bitfinex","ETHUSD",1673895967039,1.515,1589.9,1589.1,8.3148054]
["bitfinex","ETHUSD",1673895967247,1.515,1589.9,1589.1,72.53831996]
["bitfinex","ETHUSD",1673895967248,6.28991,1589.9,1589.1,72.53831996]
["bitfinex","ETHUSD",1673895967519,6.28991,1589.9,1589.1,70.81628456]
["bitfinex","ETHUSD",1673895967709,29.47565,1590.3,1589.1,70.81628456]
["bitfinex","ETHUSD",1673895967710,6.28845,1590.3,1589.2,3.0]
["bitfinex","ETHUSD",1673895967897,6.28802,1590.4,1589.5,6.29116]
["bitfinex","ETHUSD",1673895968092,6.28814,1590.3,1589.5,66.52351456]
["bitfinex","ETHUSD",1673895968307,6.28814,1590.3,1589.2,153.11]
["bitfinex","ETHUSD",1673895968639,6.93447918,1590.3,1589.2,161.1248054]
["bitfinex","ETHUSD",1673895968972,18.8691,1589.9,1589.2,153.11]
["bitfinex","ETHUSD",1673895969185,18.8691,1589.9,1589.3,2.0]
["bitfinex","ETHUSD",1673895969394,18.8691,1589.9,1589.2,153.11]
["bitfinex","ETHUSD",1673895969584,0.64633918,1589.8,1589.2,153.11]
["bitfinex","ETHUSD",1673895969793,25.16324,1589.7,1589.2,153.11]
["bitfinex","ETHUSD",1673895970045,3.0,1589.6,1589.2,153.11]
["bitfinex","ETHUSD",1673895970361,18.87408,1589.5,1589.2,153.11]
["bitfinex","ETHUSD",1673895970585,18.87645,1589.3,1589.0,0.0068128]
["bitfinex","ETHUSD",1673895970725,5.0,1589.2,1588.9,0.3634]
["bitfinex","ETHUSD",1673895970931,18.87861,1589.1,1588.2,6.81867895]
["bitfinex","ETHUSD",1673895971161,25.17722,1588.8,1588.1,153.11]
["bitfinex","ETHUSD",1673895971355,3.0,1588.7,1588.1,153.11]
["bitfinex","ETHUSD",1673895971582,18.88548,1588.6,1588.1,153.11]
["bitfinex","ETHUSD",1673895971784,18.88548,1588.6,1588.2,2.0]
["bitfinex","ETHUSD",1673895971785,12.59032,1588.6,1588.2,2.0]
["bitfinex","ETHUSD",1673895971988,12.59032,1588.6,1588.1,153.11]
["bitfinex","ETHUSD",1673895972209,3.0,1588.5,1588.1,153.11]
["bitfinex","ETHUSD",1673895972419,18.88716,1588.4,1588.1,153.11]
["bitfinex","ETHUSD",1673895973104,6.29535,1588.5,1588.2,8.0148054]
["bitfinex","ETHUSD",1673895973296,1.526,1589.0,1588.4,8.0148054]
["bitfinex","ETHUSD",1673895973297,6.29331,1589.0,1588.4,8.0148054]
["bitfinex","ETHUSD",1673895973471,6.29157,1589.5,1588.9,8.0148054]
["bitfinex","ETHUSD",1673895973682,6.29157,1589.5,1588.5,11.19817518]
["bitfinex","ETHUSD",1673895973683,6.29201,1589.4,1589.0,0.00208794]
["bitfinex","ETHUSD",1673895973931,6.29108,1589.6,1588.9,8.0148054]
["bitfinex","ETHUSD",1673895974149,6.29108,1589.6,1588.9,4.90297518]
["bitfinex","ETHUSD",1673895974339,6.29108,1589.6,1588.8,6.89597518]
["bitfinex","ETHUSD",1673895974340,12.58216,1589.6,1588.8,6.89597518]
["bitfinex","ETHUSD",1673895974550,12.58216,1589.6,1589.0,0.00208794]
["bitfinex","ETHUSD",1673895974757,6.29108,1589.6,1589.3,8.0148054]
["bitfinex","ETHUSD",1673895974979,1.526,1590.1,1589.3,8.0148054]
["bitfinex","ETHUSD",1673895974980,6.2899,1589.9,1589.6,0.936854]
["bitfinex","ETHUSD",1673895975158,6.28934,1590.0,1589.6,0.93894114]
["bitfinex","ETHUSD",1673895975403,1.526,1590.3,1589.8,8.0148054]
["bitfinex","ETHUSD",1673895975404,6.28831,1590.3,1589.8,8.0148054]
["bitfinex","ETHUSD",1673895975777,12.57662,1590.3,1589.6,0.936854]
["bitfinex","ETHUSD",1673895976046,6.28831,1590.3,1589.7,0.00208702]
["bitfinex","ETHUSD",1673895976218,12.57643,1590.3,1589.7,0.00208702]
["bitfinex","ETHUSD",1673895976635,6.28812,1590.3,1589.7,0.00208702]
["bitfinex","ETHUSD",1673895977055,6.28664,1590.7,1590.2,8.0148054]
["bitfinex","ETHUSD",1673895977266,27.72581,1591.2,1590.4,8.0148054]
["bitfinex","ETHUSD",1673895977512,27.72581,1591.2,1590.6,8.0148054]
["bitfinex","ETHUSD",1673895977513,6.28491,1591.2,1590.6,8.0148054]
["bitfinex","ETHUSD",1673895977724,6.28491,1591.2,1590.5,8.0148054]
["bitfinex","ETHUSD",1673895977940,6.28491,1591.2,1590.3,154.183]
["bitfinex","ETHUSD",1673895977941,6.28491,1591.2,1590.6,0.03379088]
["bitfinex","ETHUSD",1673895978098,7.541842,1591.2,1590.6,0.03379088]
["bitfinex","ETHUSD",1673895978312,6.28491,1591.2,1590.6,0.03379088]
["bitfinex","ETHUSD",1673895978541,6.28491,1591.2,1590.3,153.11]
["bitfinex","ETHUSD",1673895978781,2.0,1591.1,1590.3,153.11]
["bitfinex","ETHUSD",1673895978996,25.1436,1590.9,1590.3,153.11]
["bitfinex","ETHUSD",1673895979147,27.65796,1590.9,1590.3,153.11]
["bitfinex","ETHUSD",1673895979362,27.65796,1590.9,1589.6,0.936854]
["bitfinex","ETHUSD",1673895979572,4.89043866,1590.8,1589.6,0.936854]
["bitfinex","ETHUSD",1673895979957,2.0,1590.4,1589.6,0.936854]
["bitfinex","ETHUSD",1673895980153,25.15468,1590.2,1589.6,0.936854]
["bitfinex","ETHUSD",1673895980306,3.0,1590.1,1589.6,0.936854]
["bitfinex","ETHUSD",1673895980518,18.8685,1590.0,1589.6,0.936854]
["bitfinex","ETHUSD",1673895981164,18.87027,1589.8,1589.6,0.936854]
["bitfinex","ETHUSD",1673895981571,18.87027,1589.8,1589.6,4e-06]
["bitfinex","ETHUSD",1673895981782,2.0,1589.6,1589.4,0.0490478]
["bitfinex","ETHUSD",1673895982026,25.16512,1589.5,1589.4,0.0490478]
["bitfinex","ETHUSD",1673895982344,18.87384,1589.5,1588.6,1.073]
["bitfinex","ETHUSD",1673895982580,2.65597952,1589.8,1589.4,8.0148054]
["bitfinex","ETHUSD",1673895982581,1.11197952,1589.8,1589.4,8.0148054]
["bitfinex","ETHUSD",1673895982755,1.11197952,1589.8,1589.5,1.66562123]
["bitfinex","ETHUSD",1673895982929,7.82862,1590.5,1589.5,1.66562123]
["bitfinex","ETHUSD",1673895982930,6.28827,1590.3,1589.5,3.66562123]
["bitfinex","ETHUSD",1673895983287,6.287,1590.6,1589.9,9.0878054]
["bitfinex","ETHUSD",1673895983618,6.287,1590.6,1589.6,1.073]
["bitfinex","ETHUSD",1673895983843,6.287,1590.6,1589.8,8.0148054]
["bitfinex","ETHUSD",1673895984145,6.287,1590.6,1590.2,8.0148054]
["bitfinex","ETHUSD",1673895984352,6.287,1590.6,1589.8,12.91439773]
["bitfinex","ETHUSD",1673895984565,6.287,1590.6,1589.6,153.11]
["bitfinex","ETHUSD",1673895984718,6.287,1590.6,1589.7,10.0148054]
["bitfinex","ETHUSD",1673895984928,6.287,1590.6,1589.9,8.0148054]
["bitfinex","ETHUSD",1673895985591,6.2865,1590.8,1590.2,8.0148054]
["bitfinex","ETHUSD",1673895985979,6.2865,1590.8,1590.2,8.03278797]
["bitfinex","ETHUSD",1673895986671,6.2865,1590.8,1590.3,2.0]
["bitfinex","ETHUSD",1673895986821,6.2865,1590.8,1590.2,0.01798257]
["bitfinex","ETHUSD",1673895987030,6.2865,1590.8,1589.7,0.88607145]
["bitfinex","ETHUSD",1673895987259,18.86316,1590.4,1589.7,8.0148054]
["bitfinex","ETHUSD",1673895987496,18.86316,1590.4,1589.9,8.0148054]
["bitfinex","ETHUSD",1673895987497,6.28772,1590.4,1589.9,8.0148054]
["bitfinex","ETHUSD",1673895987667,6.28693,1590.6,1589.8,8.29008]
["bitfinex","ETHUSD",1673895987878,6.28693,1590.6,1589.8,167.69016]
["bitfinex","ETHUSD",1673895988131,6.28693,1590.6,1589.9,7.37809068]
["bitfinex","ETHUSD",1673895988297,6.28693,1590.6,1589.9,1.08841068]
["bitfinex","ETHUSD",1673895988516,2.0,1591.2,1590.0,8.0148054]
["bitfinex","ETHUSD",1673895988719,1.57,1590.9,1590.2,2.0]
["bitfinex","ETHUSD",1673895988931,6.28515,1591.1,1590.4,8.0148054]
["bitfinex","ETHUSD",1673895989186,6.28515,1591.1,1590.2,227.64831996]
["bitfinex","ETHUSD",1673895989404,3.551,1591.6,1591.0,8.0148054]
["bitfinex","ETHUSD",1673895989405,6.28364,1591.5,1591.0,8.0148054]
["bitfinex","ETHUSD",1673895989570,5.0,1592.0,1591.0,72.53831996]
["bitfinex","ETHUSD",1673895989571,12.56485,1591.8,1591.0,72.53831996]
["bitfinex","ETHUSD",1673895989779,5.0,1592.0,1591.1,2.0]
["bitfinex","ETHUSD",1673895989780,12.56617,1591.6,1591.1,2.0]
["bitfinex","ETHUSD",1673895990136,5.0,1592.0,1591.5,8.0148054]
["bitfinex","ETHUSD",1673895990294,5.0,1592.0,1591.6,8.0148054]
["bitfinex","ETHUSD",1673895990827,11.28148,1592.0,1591.7,2.0]
["bitfinex","ETHUSD",1673895991021,17.56296,1592.0,1591.1,153.11]
["bitfinex","ETHUSD",1673895991514,17.56296,1592.0,1591.3,8.0148054]
["bitfinex","ETHUSD",1673895991692,5.0,1592.0,1591.7,8.0148054]
["bitfinex","ETHUSD",1673895991914,5.0,1592.0,1591.4,1.073]
["bitfinex","ETHUSD",1673895991915,4.9,1592.0,1591.4,1.073]
["bitfinex","ETHUSD",1673895992071,4.9,1592.0,1591.5,8.0148054]
["bitfinex","ETHUSD",1673895992282,4.9,1592.0,1591.7,8.0148054]
["bitfinex","ETHUSD",1673895992541,2.95205169,1592.0,1591.8,8.0148054]
["bitfinex","ETHUSD",1673895992711,0.006992,1592.3,1591.9,18.84489]
["bitfinex","ETHUSD",1673895993055,0.006992,1592.3,1592.0,4.87436264]
["bitfinex","ETHUSD",1673895993278,0.547829,1592.9,1592.1,18.84303]
["bitfinex","ETHUSD",1673895993491,0.547829,1592.9,1592.2,4.84677256]
["bitfinex","ETHUSD",1673895993651,0.547829,1592.9,1592.4,25.11912]
["bitfinex","ETHUSD",1673895993856,0.547829,1592.9,1592.4,171.94934]
["bitfinex","ETHUSD",1673895994210,0.547829,1592.9,1592.8,7.9768054]
["bitfinex","ETHUSD",1673895994385,0.57612,1593.0,1592.9,153.109991]
["bitfinex","ETHUSD",1673895994598,0.3256364,1593.1,1592.9,9.27785]
["bitfinex","ETHUSD",1673895994809,0.19488691,1593.3,1593.0,7.9768054]
["bitfinex","ETHUSD",1673895995142,2.0,1594.1,1593.3,1.16932144]
["bitfinex","ETHUSD",1673895995476,0.251145,1594.2,1593.8,7.9768054]
["bitfinex","ETHUSD",1673895995659,0.251145,1594.2,1593.8,72.50031996]
["bitfinex","ETHUSD",1673895996028,0.251145,1594.2,1593.9,9.9868054]
["bitfinex","ETHUSD",1673895996329,0.251145,1594.2,1594.0,7.9768054]
["bitfinex","ETHUSD",1673895996330,0.201145,1594.2,1594.0,7.9768054]
["bitfinex","ETHUSD",1673895996543,0.201145,1594.2,1593.8,65.59651456]
["bitfinex","ETHUSD",1673895996715,1.0,1594.9,1594.1,7.9768054]
["bitfinex","ETHUSD",1673895996929,1.0,1594.9,1594.2,7.9768054]
["bitfinex","ETHUSD",1673895997282,1.0,1594.9,1593.8,71.87067456]
["bitfinex","ETHUSD",1673895997283,3.0,1594.7,1593.8,64.52351456]
["bitfinex","ETHUSD",1673895997597,3.0,1594.7,1593.3,3.23432144]
["bitfinex","ETHUSD",1673895997598,25.08732,1594.5,1593.3,1.16932144]
["bitfinex","ETHUSD",1673895997747,36.06183821,1594.5,1593.4,7.9768054]
["bitfinex","ETHUSD",1673895997956,8.27880502,1594.4,1592.6,64.52351456]
["bitfinex","ETHUSD",1673895998171,8.27880502,1594.4,1592.4,2.0]
["bitfinex","ETHUSD",1673895998172,3.0,1593.8,1592.9,30.13]
["bitfinex","ETHUSD",1673895998412,25.10148,1593.6,1592.9,30.18987]
["bitfinex","ETHUSD",1673895998627,3.0,1593.4,1593.0,0.05987]
["bitfinex","ETHUSD",1673895998838,25.1078,1593.2,1592.5,47.72]
["bitfinex","ETHUSD",1673895999026,25.1078,1593.2,1592.6,7.9768054]
["bitfinex","ETHUSD",1673895999241,25.1078,1593.2,1592.7,0.05988]
["bitfinex","ETHUSD",1673895999242,18.83085,1593.2,1592.7,0.05988]
["bitfinex","ETHUSD",1673895999428,20.713935,1593.2,1592.7,0.05988]
["bitfinex","ETHUSD",1673895999784,20.713935,1593.2,1592.2,30.13]
["bitfinex","ETHUSD",1673895999785,25.11252,1592.9,1592.2,30.13]
["bitfinex","ETHUSD",1673896000122,2.0,1592.7,1591.9,149.73517]
["bitfinex","ETHUSD",1673896000268,25.11724,1592.6,1591.3,30.13]
["bitfinex","ETHUSD",1673896000482,2.0,1592.4,1591.4,8.0367354]
["bitfinex","ETHUSD",1673896000690,25.12292,1592.2,1591.5,0.05992]
["bitfinex","ETHUSD",1673896000931,12.56344,1592.0,1591.3,30.13]
["bitfinex","ETHUSD",1673896001141,3.0,1591.9,1591.0,7.9768054]
["bitfinex","ETHUSD",1673896001363,25.13129,1591.7,1591.0,7.9768054]
["bitfinex","ETHUSD",1673896001574,25.13572,1591.4,1590.8,90.71]
["bitfinex","ETHUSD",1673896001748,25.13572,1591.4,1590.9,0.00347044]
["bitfinex","ETHUSD",1673896001954,25.13572,1591.4,1590.8,0.05995]
["bitfinex","ETHUSD",1673896001955,18.85428,1591.2,1590.8,0.05995]
["bitfinex","ETHUSD",1673896002377,18.85428,1591.2,1590.7,0.00417678]
["bitfinex","ETHUSD",1673896002586,12.57086,1591.0,1590.7,6.78e-06]
["bitfinex","ETHUSD",1673896002796,12.57086,1591.0,1590.7,0.05995678]
["bitfinex","ETHUSD",1673896003007,12.57086,1591.0,1590.8,0.05995]
["bitfinex","ETHUSD",1673896003263,12.57086,1591.0,1589.9,0.005464]
["bitfinex","ETHUSD",1673896003419,2.0,1590.9,1589.9,0.065444]
["bitfinex","ETHUSD",1673896003632,6.28681,1590.7,1590.0,0.05998]
["bitfinex","ETHUSD",1673896003839,18.86043,1590.7,1590.0,0.05998]
["bitfinex","ETHUSD",1673896004118,17.19600353,1590.7,1590.0,0.05998]
["bitfinex","ETHUSD",1673896004632,6.28509,1591.1,1590.4,7.9768054]
["bitfinex","ETHUSD",1673896004821,6.28483,1591.2,1590.4,7.9768054]
["bitfinex","ETHUSD",1673896004822,6.28483,1591.2,1590.7,7.9768054]
["bitfinex","ETHUSD",1673896005038,25.67108,1592.0,1590.9,7.9768054]
["bitfinex","ETHUSD",1673896005039,7.86072,1591.7,1590.9,7.9768054]
["bitfinex","ETHUSD",1673896005224,7.86072,1591.7,1590.7,8.0367554]
["bitfinex","ETHUSD",1673896005225,6.28355,1591.5,1590.7,8.0367554]
["bitfinex","ETHUSD",1673896005588,6.28199,1591.9,1590.7,8.0367554]
["bitfinex","ETHUSD",1673896005589,6.28199,1591.9,1591.3,7.9768054]
["bitfinex","ETHUSD",1673896005939,6.28108,1592.1,1591.6,7.9768054]
["bitfinex","ETHUSD",1673896006308,6.28108,1592.1,1591.3,7.9768054]
["bitfinex","ETHUSD",1673896006525,6.28108,1592.1,1591.2,2.0]
["bitfinex","ETHUSD",1673896006686,6.28042,1592.3,1591.6,7.9768054]
["bitfinex","ETHUSD",1673896006903,6.27941,1592.6,1592.0,7.9768054]
["bitfinex","ETHUSD",1673896007107,6.27941,1592.6,1591.8,7.9768054]
["bitfinex","ETHUSD",1673896007321,6.27941,1592.6,1592.0,7.9768054]
["bitfinex","ETHUSD",1673896007655,6.27941,1592.6,1592.1,0.02098553]
["bitfinex","ETHUSD",1673896008043,7.694242,1592.6,1591.3,64.52351456]
["bitfinex","ETHUSD",1673896008254,4.82908022,1592.5,1591.2,30.13]
["bitfinex","ETHUSD",1673896008477,18.44291,1592.2,1591.3,2.0]
["bitfinex","ETHUSD",1673896008690,18.44291,1592.2,1591.4,7.9768054]
["bitfinex","ETHUSD",1673896008921,23.2518951,1592.2,1591.2,94.78232862]
["bitfinex","ETHUSD",1673896009109,18.84621,1591.9,1591.2,64.65232862]
["bitfinex","ETHUSD",1673896009335,7.49697,1592.2,1591.5,2.0]
["bitfinex","ETHUSD",1673896009691,1.59,1592.7,1591.8,7.9768054]
["bitfinex","ETHUSD",1673896009828,6.27904,1592.6,1591.8,64.65232862]
["bitfinex","ETHUSD",1673896011412,2.0,1592.5,1591.8,64.65232862]
["bitfinex","ETHUSD",1673896011722,25.12104,1592.3,1591.8,64.65232862]
["bitfinex","ETHUSD",1673896011951,18.84327,1592.1,1591.8,64.65232862]
["bitfinex","ETHUSD",1673896012352,2.0,1592.0,1591.8,64.65232862]
["bitfinex","ETHUSD",1673896012703,12.5636,1591.9,1590.8,64.52351456]
["bitfinex","ETHUSD",1673896012879,12.5636,1591.9,1590.8,72.50031996]
["bitfinex","ETHUSD",1673896012880,9.90322081,1591.8,1590.8,72.50031996]
["bitfinex","ETHUSD",1673896013088,12.56676,1591.5,1590.8,111.45312131]
["bitfinex","ETHUSD",1673896013348,6.28338,1591.5,1590.9,2.0]
["bitfinex","ETHUSD",1673896013522,0.0354,1591.4,1590.8,103.47631591]
["bitfinex","ETHUSD",1673896013732,0.0354,1591.4,1590.8,103.49731859]
["bitfinex","ETHUSD",1673896014246,6.31923,1591.4,1590.8,38.97380403]
["bitfinex","ETHUSD",1673896014414,6.31923,1591.4,1590.8,0.02100268]
["bitfinex","ETHUSD",1673896014623,0.0354,1591.4,1590.8,7.38004268]
["bitfinex","ETHUSD",1673896014940,8.14705,1592.4,1591.3,2.0]
["bitfinex","ETHUSD",1673896014941,4.90151068,1592.1,1591.3,2.0]
["bitfinex","ETHUSD",1673896015111,7.90433,1592.6,1591.3,2.0]
["bitfinex","ETHUSD",1673896015112,1.625,1592.7,1591.7,9.0498054]
["bitfinex","ETHUSD",1673896015320,1.625,1592.7,1591.8,2.0]
["bitfinex","ETHUSD",1673896015321,7.90371,1592.7,1591.8,2.0]
["bitfinex","ETHUSD",1673896015548,7.90371,1592.7,1591.7,15.3323054]
["bitfinex","ETHUSD",1673896017421,0.06005,1592.8,1592.1,7.9768054]
["bitfinex","ETHUSD",1673896017673,6.27617,1593.4,1592.7,7.9768054]
["bitfinex","ETHUSD",1673896017848,6.6572002,1593.6,1593.1,6.27687]
["bitfinex","ETHUSD",1673896017849,0.3818202,1593.6,1593.1,6.27687]
["bitfinex","ETHUSD",1673896018038,0.3818202,1593.6,1593.1,7.9967817]
["bitfinex","ETHUSD",1673896018251,0.3818202,1593.6,1593.3,7.9768054]
["bitfinex","ETHUSD",1673896018807,0.3818202,1593.6,1593.2,0.01997506]
["bitfinex","ETHUSD",1673896019001,0.3818202,1593.6,1592.8,7.9768054]
["bitfinex","ETHUSD",1673896019002,6.6569702,1593.6,1592.8,7.9768054]
["bitfinex","ETHUSD",1673896019332,6.90540326,1593.5,1592.1,183.24]
["bitfinex","ETHUSD",1673896019548,6.90540326,1593.5,1592.1,189.52099]
["bitfinex","ETHUSD",1673896019549,12.55474,1593.1,1592.1,189.52099]
["bitfinex","ETHUSD",1673896019766,7.94325,1593.4,1592.5,14.2561254]
["bitfinex","ETHUSD",1673896019934,6.27631,1593.3,1592.3,7.9768054]
["bitfinex","ETHUSD",1673896020140,2.0,1593.2,1592.3,7.9768054]
["bitfinex","ETHUSD",1673896020350,6.27721,1593.1,1592.5,7.9768054]
["bitfinex","ETHUSD",1673896020560,6.27558,1593.5,1592.5,7.9768054]
["bitfinex","ETHUSD",1673896020561,6.27492,1593.7,1593.0,7.9768054]
["bitfinex","ETHUSD",1673896020807,6.27554,1593.5,1593.0,7.9768054]
["bitfinex","ETHUSD",1673896021236,6.27554,1593.5,1592.6,12.55744]
["bitfinex","ETHUSD",1673896021553,5.54912155,1593.4,1592.1,183.24]
["bitfinex","ETHUSD",1673896021717,6.27707,1593.1,1592.1,183.24]
["bitfinex","ETHUSD",1673896021926,25.10933,1593.1,1592.1,183.24]
["bitfinex","ETHUSD",1673896022200,25.10933,1593.1,1592.1,153.11]
["bitfinex","ETHUSD",1673896022711,6.27829,1592.8,1592.1,153.11]
["bitfinex","ETHUSD",1673896022931,6.27787,1592.9,1592.1,153.11]
["bitfinex","ETHUSD",1673896023083,3.0,1593.0,1592.3,7.9268054]
["bitfinex","ETHUSD",1673896023293,9.47707,1593.1,1592.4,9.9268054]
["bitfinex","ETHUSD",1673896023294,3.2,1593.1,1592.4,9.9268054]
["bitfinex","ETHUSD",1673896023549,3.2,1593.1,1592.4,16.2066254]
["bitfinex","ETHUSD",1673896023876,3.2,1593.1,1593.0,7.9268054]
["bitfinex","ETHUSD",1673896024025,4.80367152,1594.3,1593.0,72.45031996]
["bitfinex","ETHUSD",1673896024237,6.27278,1594.2,1593.4,7.9268054]
["bitfinex","ETHUSD",1673896024482,6.27278,1594.2,1593.2,7.9268054]
["bitfinex","ETHUSD",1673896024483,6.27361,1594.0,1593.2,7.9268054]
["bitfinex","ETHUSD",1673896024694,6.27361,1594.0,1593.1,7.9268054]
["bitfinex","ETHUSD",1673896025102,6.27361,1594.0,1593.1,6.27679]
["bitfinex","ETHUSD",1673896025305,6.27357,1594.0,1593.1,14.2035954]
["bitfinex","ETHUSD",1673896025639,6.27357,1594.0,1593.2,8.27662]
["bitfinex","ETHUSD",1673896026020,2.68065391,1594.1,1593.9,7.9268054]
["bitfinex","ETHUSD",1673896026228,2.68065391,1594.1,1594.0,7.9268054]
["bitfinex","ETHUSD",1673896026763,2.68065391,1594.1,1593.5,70.79881456]
["bitfinex","ETHUSD",1673896027003,2.68065391,1594.1,1593.5,64.52351456]
["bitfinex","ETHUSD",1673896027217,2.68065391,1594.1,1593.1,70.80041456]
["bitfinex","ETHUSD",1673896027218,3.1,1594.0,1593.1,70.80041456]
["bitfinex","ETHUSD",1673896027393,3.1,1594.0,1592.9,1.073]
["bitfinex","ETHUSD",1673896027394,12.5489,1593.8,1592.9,6.27769]
["bitfinex","ETHUSD",1673896027617,12.5489,1593.8,1592.9,14.2044954]
["bitfinex","ETHUSD",1673896027849,6.22432,1593.8,1593.5,7.9268054]
["bitfinex","ETHUSD",1673896028179,3.1,1594.0,1593.7,7.9268054]
["bitfinex","ETHUSD",1673896028577,3.1,1594.0,1593.9,7.9268054]
["bitfinex","ETHUSD",1673896028912,3.1,1594.0,1593.4,64.52351456]
["bitfinex","ETHUSD",1673896029119,9.37356,1594.0,1593.4,64.52351456]
["bitfinex","ETHUSD",1673896029396,9.37356,1594.0,1593.5,7.9268054]
["bitfinex","ETHUSD",1673896029745,3.1,1594.0,1593.5,7.9268054]
["bitfinex","ETHUSD",1673896030625,3.1,1594.0,1593.4,64.52351456]
["bitfinex","ETHUSD",1673896030626,9.37359,1594.0,1593.4,64.52351456]
["bitfinex","ETHUSD",1673896030955,15.64718,1594.0,1593.4,64.52351456]
["bitfinex","ETHUSD",1673896031169,3.1,1594.0,1593.7,7.9268054]
["bitfinex","ETHUSD",1673896031529,7.97561,1594.5,1593.7,7.9268054]
["bitfinex","ETHUSD",1673896031530,70.92332862,1594.7,1593.9,7.9268054]
["bitfinex","ETHUSD",1673896031742,70.92332862,1594.7,1593.9,72.45031996]
["bitfinex","ETHUSD",1673896031989,7.27004,1594.9,1594.2,7.9268054]
["bitfinex","ETHUSD",1673896032535,7.27004,1594.9,1594.1,7.9268054]
["bitfinex","ETHUSD",1673896032536,13.54038,1594.9,1594.1,7.9268054]
["bitfinex","ETHUSD",1673896032697,19.01941253,1594.9,1594.1,7.9268054]
["bitfinex","ETHUSD",1673896032903,13.54038,1594.9,1594.1,7.9268054]
["bitfinex","ETHUSD",1673896033120,13.54038,1594.9,1594.0,7.9268054]
["bitfinex","ETHUSD",1673896033585,13.54038,1594.9,1594.0,7.9198054]
["bitfinex","ETHUSD",1673896033801,13.54038,1594.9,1593.9,64.52351456]
["bitfinex","ETHUSD",1673896033954,13.54038,1594.9,1593.5,64.52351456]
["bitfinex","ETHUSD",1673896033955,14.18671918,1594.9,1593.5,64.52351456]
["bitfinex","ETHUSD",1673896034160,2.0,1594.7,1593.5,64.52351456]
["bitfinex","ETHUSD",1673896034374,25.08872,1594.4,1593.5,64.52351456]
["bitfinex","ETHUSD",1673896034586,12.54436,1594.4,1594.0,7.9198054]
["bitfinex","ETHUSD",1673896034809,6.27218,1594.4,1594.1,7.9198054]
["bitfinex","ETHUSD",1673896035056,6.27155,1594.6,1594.1,7.9198054]
["bitfinex","ETHUSD",1673896035272,6.27155,1594.6,1594.3,7.9198054]
["bitfinex","ETHUSD",1673896035482,1.0,1594.9,1594.3,7.9198054]
["bitfinex","ETHUSD",1673896035637,1.0,1594.9,1594.3,14.1921154]
["bitfinex","ETHUSD",1673896035850,1.0,1594.9,1594.5,7.9198054]
["bitfinex","ETHUSD",1673896036058,1.0,1594.9,1594.7,7.9198054]
["bitfinex","ETHUSD",1673896036318,1.0,1594.9,1594.4,71.86812456]
["bitfinex","ETHUSD",1673896036537,1.0,1594.9,1594.4,73.51631996]
["bitfinex","ETHUSD",1673896036701,1.0,1594.9,1594.6,7.9198054]
["bitfinex","ETHUSD",1673896036912,12.67910074,1595.0,1594.8,7.9198054]
["bitfinex","ETHUSD",1673896037123,12.67910074,1595.0,1594.9,2.0]
["bitfinex","ETHUSD",1673896037388,6.37447455,1595.7,1595.0,12.619]
["bitfinex","ETHUSD",1673896037389,0.10755455,1595.7,1595.0,12.619]
["bitfinex","ETHUSD",1673896037530,50.0,1596.0,1595.6,7.9198054]
["bitfinex","ETHUSD",1673896037744,50.0,1596.0,1595.9,7.9198054]
["bitfinex","ETHUSD",1673896037952,26.0,1596.0,1595.9,26.7179554]
["bitfinex","ETHUSD",1673896038261,26.0,1596.0,1595.6,65.59651456]
["bitfinex","ETHUSD",1673896038262,19.5,1596.0,1595.6,64.52351456]
["bitfinex","ETHUSD",1673896038476,19.5,1596.0,1595.6,8.9928054]
["bitfinex","ETHUSD",1673896038731,19.5,1596.0,1595.9,7.9198054]
["bitfinex","ETHUSD",1673896038947,19.5,1596.0,1595.7,6.26657]
["bitfinex","ETHUSD",1673896039103,19.5,1596.0,1595.8,7.9198054]
["bitfinex","ETHUSD",1673896039312,19.5,1596.0,1595.8,17.5534954]
["bitfinex","ETHUSD",1673896039571,0.10663217,1596.2,1595.8,17.5534954]
["bitfinex","ETHUSD",1673896039572,0.10625198,1596.5,1595.9,3.66116979]
["bitfinex","ETHUSD",1673896039910,1.98e-06,1596.5,1596.1,19.86881]
["bitfinex","ETHUSD",1673896040049,1.98e-06,1596.5,1596.4,18.79227]
["bitfinex","ETHUSD",1673896040264,1.98e-06,1596.5,1596.1,70.94331996]
["bitfinex","ETHUSD",1673896040517,1.98e-06,1596.5,1596.1,64.52351456]
["bitfinex","ETHUSD",1673896040737,1.98e-06,1596.5,1595.9,153.11]
["bitfinex","ETHUSD",1673896040738,6.26370198,1596.5,1595.9,153.11]
["bitfinex","ETHUSD",1673896040926,6.26370198,1596.5,1595.3,70.79175456]
["bitfinex","ETHUSD",1673896040927,6.26491,1596.2,1595.3,70.79175456]
["bitfinex","ETHUSD",1673896041343,2.0,1596.1,1595.3,70.79175456]
["bitfinex","ETHUSD",1673896041553,2.0,1596.1,1595.3,64.52351456]
["bitfinex","ETHUSD",1673896041554,6.26572,1596.0,1595.3,64.52351456]
["bitfinex","ETHUSD",1673896041742,6.26572,1596.0,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896041743,9.26618,1595.9,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896041972,6.26659,1595.8,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896042311,11.26688,1595.7,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896042524,20.53376,1595.7,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896042906,18.18009918,1595.7,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896043115,12.53376,1595.7,1595.1,0.00332874]
["bitfinex","ETHUSD",1673896043471,12.53376,1595.7,1595.0,1.6599282]
["bitfinex","ETHUSD",1673896043677,12.53376,1595.7,1595.0,40.61272955]
["bitfinex","ETHUSD",1673896043678,1.253376,1595.6,1595.0,40.61272955]
["bitfinex","ETHUSD",1673896043836,24.87176,1595.5,1595.0,40.61272955]
["bitfinex","ETHUSD",1673896044213,24.87176,1595.5,1593.7,6.27458]
["bitfinex","ETHUSD",1673896044214,18.81006,1594.9,1593.7,6.27458]
["bitfinex","ETHUSD",1673896044490,3.0,1594.8,1593.7,12.6943854]
["bitfinex","ETHUSD",1673896044659,6.27139,1594.6,1593.7,6.4198054]
["bitfinex","ETHUSD",1673896045026,2.0,1594.5,1593.5,6.4198054]
["bitfinex","ETHUSD",1673896045400,6.27273,1594.2,1593.5,6.4198054]
["bitfinex","ETHUSD",1673896045553,6.27279,1594.2,1593.6,6.42514397]
["bitfinex","ETHUSD",1673896045758,6.27279,1594.2,1593.6,6.4198054]
["bitfinex","ETHUSD",1673896046086,6.27279,1594.2,1593.2,6.4198054]
["bitfinex","ETHUSD",1673896046087,6.27419,1593.9,1593.2,6.4198054]
["bitfinex","ETHUSD",1673896046334,7.95268,1594.3,1593.8,6.4198054]
["bitfinex","ETHUSD",1673896046335,6.27268,1594.3,1593.8,6.4198054]
["bitfinex","ETHUSD",1673896046545,6.27279,1594.2,1593.8,6.4198054]
["bitfinex","ETHUSD",1673896046776,12.54558,1594.2,1593.5,6.4198054]
["bitfinex","ETHUSD",1673896046914,2.0,1594.1,1593.3,6.4198054]
["bitfinex","ETHUSD",1673896047123,2.0,1594.1,1592.8,7.35091]
["bitfinex","ETHUSD",1673896047124,2.0,1594.1,1592.7,0.009604]
["bitfinex","ETHUSD",1673896047396,18.82257,1593.9,1593.1,6.4198054]
["bitfinex","ETHUSD",1673896047756,2.0,1594.1,1593.8,6.4198054]
["bitfinex","ETHUSD",1673896047757,6.27315,1594.1,1593.8,6.4198054]
["bitfinex","ETHUSD",1673896047967,6.27315,1594.1,1593.5,6.4198054]
["bitfinex","ETHUSD",1673896048245,6.27315,1594.1,1593.2,6.4198054]
["bitfinex","ETHUSD",1673896048246,7.527758,1594.1,1593.2,6.4198054]
["bitfinex","ETHUSD",1673896048857,7.527758,1594.1,1592.7,71.88445856]
["bitfinex","ETHUSD",1673896049077,12.5494,1593.7,1592.9,6.4198054]
["bitfinex","ETHUSD",1673896049224,12.5494,1593.7,1592.7,64.53311856]
["bitfinex","ETHUSD",1673896049441,3.0,1593.6,1592.7,64.53311856]
["bitfinex","ETHUSD",1673896049685,18.82848,1593.4,1592.7,70.95292396]
["bitfinex","ETHUSD",1673896049891,18.82848,1593.4,1592.7,64.53311856]
["bitfinex","ETHUSD",1673896050114,18.82848,1593.4,1592.7,70.95292396]
["bitfinex","ETHUSD",1673896050429,6.27616,1593.4,1593.1,6.4198054]
["bitfinex","ETHUSD",1673896050646,6.27616,1593.4,1592.7,64.53311856]
["bitfinex","ETHUSD",1673896050802,6.27616,1593.4,1592.9,6.4198054]
["bitfinex","ETHUSD",1673896051214,6.27616,1593.4,1592.9,6.37323911]
["bitfinex","ETHUSD",1673896051653,6.2756,1593.5,1593.1,6.3698054]
["bitfinex","ETHUSD",1673896051862,6.27529,1593.6,1593.1,6.3698054]
["bitfinex","ETHUSD",1673896051863,6.27367,1594.0,1593.3,6.3698054]
["bitfinex","ETHUSD",1673896052058,6.27184,1594.5,1593.6,6.3698054]
["bitfinex","ETHUSD",1673896052265,6.27184,1594.5,1593.6,70.79828456]
["bitfinex","ETHUSD",1673896052541,12.54376,1594.5,1593.7,6.3698054]
["bitfinex","ETHUSD",1673896052914,7.95046,1594.8,1594.2,6.3698054]
["bitfinex","ETHUSD",1673896053129,6.26998,1594.9,1594.2,6.3698054]
["bitfinex","ETHUSD",1673896053380,6.26998,1594.9,1594.2,6.3666154]
["bitfinex","ETHUSD",1673896054951,6.26879,1595.3,1594.5,6.3666154]
["bitfinex","ETHUSD",1673896055154,3.675,1595.8,1595.0,6.3666154]
["bitfinex","ETHUSD",1673896055155,2.0,1595.8,1595.0,6.3666154]
["bitfinex","ETHUSD",1673896055478,6.26545,1596.1,1595.3,6.3666154]
["bitfinex","ETHUSD",1673896055827,2.68065391,1596.3,1595.3,6.3666154]
["bitfinex","ETHUSD",1673896055828,6.26379,1596.5,1595.7,6.3666154]
["bitfinex","ETHUSD",1673896056111,7.25724374,1596.5,1595.5,6.26743]
["bitfinex","ETHUSD",1673896056330,0.21650568,1596.8,1595.5,6.26743]
["bitfinex","ETHUSD",1673896056331,2.89715959,1596.8,1595.8,6.3666154]
["bitfinex","ETHUSD",1673896056473,2.89715959,1596.8,1595.7,0.80875725]
["bitfinex","ETHUSD",1673896056474,6.47923568,1596.8,1595.7,0.80875725]
["bitfinex","ETHUSD",1673896056681,6.47923568,1596.8,1595.5,64.52351456]
["bitfinex","ETHUSD",1673896056946,18.79296,1596.4,1595.5,0.82374306]
["bitfinex","ETHUSD",1673896057262,14.407936,1596.4,1595.0,30.13]
["bitfinex","ETHUSD",1673896057419,7.71883603,1596.3,1595.1,6.3666154]
["bitfinex","ETHUSD",1673896057629,7.71883603,1596.3,1595.0,30.13]
["bitfinex","ETHUSD",1673896057630,18.79767,1596.0,1595.0,30.13]
["bitfinex","ETHUSD",1673896057984,2.0,1595.9,1595.0,6.3666154]
["bitfinex","ETHUSD",1673896058149,12.53419,1595.7,1595.0,6.3666154]
["bitfinex","ETHUSD",1673896058687,6.26589,1596.0,1595.0,12.6361954]
["bitfinex","ETHUSD",1673896058923,9.21116113,1596.0,1595.4,6.3666154]
["bitfinex","ETHUSD",1673896059368,15.47705113,1596.0,1595.4,6.3666154]
["bitfinex","ETHUSD",1673896059518,15.47705113,1596.0,1595.1,1.073]
["bitfinex","ETHUSD",1673896059738,17.85128624,1596.0,1595.1,7.4396154]
["bitfinex","ETHUSD",1673896059954,17.85128624,1596.0,1594.7,78.23384996]
["bitfinex","ETHUSD",1673896060176,17.85128624,1596.0,1595.0,6.3666154]
["bitfinex","ETHUSD",1673896060177,15.47705113,1596.0,1595.0,6.3666154]
["bitfinex","ETHUSD",1673896060523,9.21116113,1596.0,1595.6,6.3666154]
["bitfinex","ETHUSD",1673896060675,6.2653,1596.1,1595.6,6.3666154]
["bitfinex","ETHUSD",1673896060886,2.94481919,1596.3,1595.8,6.3666154]
["bitfinex","ETHUSD",1673896061130,6.26396,1596.5,1596.0,6.3666154]
["bitfinex","ETHUSD",1673896061343,12.52792,1596.5,1595.7,13.7063654]
["bitfinex","ETHUSD",1673896061565,0.21650568,1596.8,1596.4,6.3666154]
["bitfinex","ETHUSD",1673896061777,0.21650568,1596.8,1595.7,13.60658]
["bitfinex","ETHUSD",1673896061778,0.21650568,1596.8,1596.2,6.3666154]
["bitfinex","ETHUSD",1673896061986,0.21650568,1596.8,1596.1,71.86142456]
["bitfinex","ETHUSD",1673896062298,12.74165568,1596.8,1595.8,7.33926]
["bitfinex","ETHUSD",1673896062459,13.54772244,1596.8,1595.8,7.33926]
["bitfinex","ETHUSD",1673896062669,12.74154568,1596.8,1596.1,6.3666154]
["bitfinex","ETHUSD",1673896062918,12.74154568,1596.8,1595.8,6.26626]
["bitfinex","ETHUSD",1673896063127,2.68065391,1596.7,1595.7,64.52351456]
["bitfinex","ETHUSD",1673896063386,18.79227,1596.4,1595.7,70.89012996]
["bitfinex","ETHUSD",1673896063719,2.0,1596.3,1595.3,64.52351456]
["bitfinex","ETHUSD",1673896063932,3.879227,1596.3,1595.5,6.3666154]
["bitfinex","ETHUSD",1673896064189,3.879227,1596.3,1595.3,64.52351456]
["bitfinex","ETHUSD",1673896064190,12.53132,1596.0,1595.3,64.52351456]
["bitfinex","ETHUSD",1673896064397,6.26409,1596.4,1595.8,6.3666154]
["bitfinex","ETHUSD",1673896064622,12.52818,1596.4,1595.8,6.3666154]
["bitfinex","ETHUSD",1673896064989,12.52818,1596.4,1595.4,6.3666154]
["bitfinex","ETHUSD",1673896065189,12.53082,1596.1,1595.4,6.3666154]
["bitfinex","ETHUSD",1673896065401,6.26456,1596.3,1595.4,12.53602]
["bitfinex","ETHUSD",1673896065606,6.26451,1596.3,1595.5,6.26759]
["bitfinex","ETHUSD",1673896065873,6.26451,1596.3,1595.0,37.19394142]
["bitfinex","ETHUSD",1673896065874,12.53162,1596.0,1595.0,37.19394142]
["bitfinex","ETHUSD",1673896066026,12.53162,1596.0,1595.0,30.13]
["bitfinex","ETHUSD",1673896066242,12.53162,1596.0,1594.9,70.79333456]
["bitfinex","ETHUSD",1673896066243,15.037868,1596.0,1594.9,64.52351456]
["bitfinex","ETHUSD",1673896066517,6.26569,1596.0,1595.5,6.3166154]
["bitfinex","ETHUSD",1673896066822,6.26569,1596.0,1595.3,6.3166154]
["bitfinex","ETHUSD",1673896066994,12.53138,1596.0,1595.3,6.3166154]
["bitfinex","ETHUSD",1673896067396,12.53138,1596.0,1594.9,6.26991]
["bitfinex","ETHUSD",1673896067608,6.26758,1595.6,1594.5,64.52351456]
["bitfinex","ETHUSD",1673896067888,6.26758,1595.6,1594.8,6.2666154]
["bitfinex","ETHUSD",1673896067889,18.80274,1595.6,1594.8,6.2666154]
["bitfinex","ETHUSD",1673896068192,6.26701,1595.7,1595.2,6.2666154]
["bitfinex","ETHUSD",1673896068193,2.0,1595.5,1595.2,6.2666154]
["bitfinex","ETHUSD",1673896068344,6.26686,1595.7,1595.2,6.2666154]
["bitfinex","ETHUSD",1673896068706,6.26686,1595.7,1594.9,6.2666154]
["bitfinex","ETHUSD",1673896068707,2.0,1595.6,1594.9,6.2666154]
["bitfinex","ETHUSD",1673896068934,6.26788,1595.5,1594.8,6.2666154]
["bitfinex","ETHUSD",1673896069094,13.989295,1595.5,1594.6,6.2166154]
["bitfinex","ETHUSD",1673896069450,19.0114243,1595.5,1594.3,30.13]
["bitfinex","ETHUSD",1673896069603,4.95706575,1595.4,1594.3,30.13]
["bitfinex","ETHUSD",1673896069812,12.5385,1595.1,1594.3,30.13]
["bitfinex","ETHUSD",1673896070140,12.5385,1595.1,1594.0,145.77642]
["bitfinex","ETHUSD",1673896070352,12.5385,1595.1,1594.6,6.2166154]
["bitfinex","ETHUSD",1673896070602,12.53838,1595.1,1594.6,6.2166154]
["bitfinex","ETHUSD",1673896070761,2.0,1595.0,1594.4,6.2166154]
["bitfinex","ETHUSD",1673896070971,12.54033,1594.9,1594.4,6.2166154]
["bitfinex","ETHUSD",1673896071221,12.54033,1594.9,1594.1,6.2166154]
["bitfinex","ETHUSD",1673896071549,12.54033,1594.9,1593.9,6.27356]
["bitfinex","ETHUSD",1673896071550,12.5431,1594.5,1593.8,44.23281676]
["bitfinex","ETHUSD",1673896072558,14.424556,1594.5,1593.8,38.01620136]
["bitfinex","ETHUSD",1673896072911,18.81795,1594.3,1593.8,38.01620136]
["bitfinex","ETHUSD",1673896073070,18.81795,1594.3,1593.8,44.23281676]
["bitfinex","ETHUSD",1673896073282,18.81795,1594.3,1593.8,6.2166154]
["bitfinex","ETHUSD",1673896073964,18.81795,1594.3,1593.7,0.00335951]
["bitfinex","ETHUSD",1673896073965,2.0,1594.2,1593.7,0.00335951]
["bitfinex","ETHUSD",1673896074160,6.27265,1594.3,1593.9,6.2166154]
["bitfinex","ETHUSD",1673896074348,1.759,1594.6,1594.1,6.2166154]
["bitfinex","ETHUSD",1673896074560,1.759,1594.6,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896074561,12.54326,1594.5,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896074912,8.27092,1594.7,1594.1,6.2166154]
["bitfinex","ETHUSD",1673896075066,6.27092,1594.7,1594.1,6.21997407]
["bitfinex","ETHUSD",1673896075959,19.46400382,1594.7,1593.9,0.79455142]
["bitfinex","ETHUSD",1673896076169,20.53015032,1594.7,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896076388,12.54184,1594.7,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896076748,2.0,1594.6,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896077120,12.5433,1594.5,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896077286,2.0,1594.4,1594.0,0.00335888]
["bitfinex","ETHUSD",1673896077497,2.0,1594.4,1593.8,6.2207946]
["bitfinex","ETHUSD",1673896077498,12.54484,1594.3,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896077709,1.773,1594.7,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896077710,2.94771845,1594.8,1594.2,6.2166154]
["bitfinex","ETHUSD",1673896077920,8.26985,1595.0,1594.4,6.2166154]
["bitfinex","ETHUSD",1673896078258,14.53978,1595.0,1594.4,6.2166154]
["bitfinex","ETHUSD",1673896078488,16.998184,1595.0,1594.3,0.93418404]
["bitfinex","ETHUSD",1673896078684,22.03910582,1595.0,1594.3,0.93418404]
["bitfinex","ETHUSD",1673896078850,5.04092182,1594.9,1594.3,0.93418404]
["bitfinex","ETHUSD",1673896079178,5.04092182,1594.9,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896079179,2.0,1594.7,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896079386,25.0884,1594.4,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896079759,2.0,1594.3,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896079958,18.81879,1594.2,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896080270,6.27352,1594.0,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896080850,12.5468,1594.1,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896081423,3.785,1594.3,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896081424,8.27253,1594.3,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896081592,12.54628,1594.1,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896082452,8.27387,1594.0,1593.8,0.0041792]
["bitfinex","ETHUSD",1673896082883,8.27387,1594.0,1593.6,0.00326742]
["bitfinex","ETHUSD",1673896082884,0.003,1593.9,1593.6,0.00326742]
["bitfinex","ETHUSD",1673896083050,20.82293,1593.8,1593.5,0.00326742]
["bitfinex","ETHUSD",1673896083735,20.82293,1593.8,1593.5,0.00026742]
["bitfinex","ETHUSD",1673896083736,2.003,1593.7,1593.5,0.00026742]
["bitfinex","ETHUSD",1673896083894,12.5502,1593.6,1593.5,0.00026742]
["bitfinex","ETHUSD",1673896084582,12.5502,1593.6,1592.8,0.00354463]
["bitfinex","ETHUSD",1673896084583,2.0,1593.5,1592.8,0.00354463]
["bitfinex","ETHUSD",1673896084741,14.55109,1593.5,1592.8,0.00354463]
["bitfinex","ETHUSD",1673896085131,8.27549,1593.5,1592.8,0.00354463]
["bitfinex","ETHUSD",1673896085260,8.27553,1593.5,1592.8,0.00354463]
["bitfinex","ETHUSD",1673896085474,2.0,1593.5,1593.0,0.00326742]
["bitfinex","ETHUSD",1673896085735,8.27549,1593.5,1593.0,0.00326742]
["bitfinex","ETHUSD",1673896085946,16.69914652,1593.5,1593.0,0.00326742]
["bitfinex","ETHUSD",1673896086569,2.003,1593.4,1593.0,0.00326742]
["bitfinex","ETHUSD",1673896086791,8.27889,1593.4,1593.0,0.00326742]
["bitfinex","ETHUSD",1673896087105,6.27448,1593.8,1593.1,6.2166154]
["bitfinex","ETHUSD",1673896087258,12.55196,1593.8,1593.4,1.66152774]
["bitfinex","ETHUSD",1673896087470,2.0,1593.7,1593.4,1.66152774]
["bitfinex","ETHUSD",1673896087700,8.27478,1593.7,1593.4,1.66152774]
["bitfinex","ETHUSD",1673896088114,14.54956,1593.7,1593.4,1.66152774]
["bitfinex","ETHUSD",1673896088343,14.54956,1593.7,1593.4,1.32152774]
["bitfinex","ETHUSD",1673896088761,12.55098,1593.5,1593.4,1.32152774]
["bitfinex","ETHUSD",1673896089163,6.27549,1593.5,1593.4,1.32152774]
["bitfinex","ETHUSD",1673896089374,0.003,1593.6,1593.4,1.32152774]
["bitfinex","ETHUSD",1673896089602,0.003,1593.6,1593.2,6.27659]
["bitfinex","ETHUSD",1673896089869,2.0,1593.9,1593.2,12.55326]
["bitfinex","ETHUSD",1673896090028,2.0,1594.0,1593.3,5.51249208]
["bitfinex","ETHUSD",1673896090241,2.0,1594.0,1593.5,5.51249208]
["bitfinex","ETHUSD",1673896090488,2.0,1594.0,1593.5,11.78773208]
["bitfinex","ETHUSD",1673896090696,2.0,1594.4,1593.7,5.51249208]
["bitfinex","ETHUSD",1673896090927,2.0,1594.4,1593.8,5.51249208]
["bitfinex","ETHUSD",1673896091242,2.003,1594.4,1593.8,18.06094208]
["bitfinex","ETHUSD",1673896091856,14.54693,1594.4,1593.6,6.27489]
["bitfinex","ETHUSD",1673896092028,14.94723,1594.4,1593.3,6.27603]
["bitfinex","ETHUSD",1673896092241,8.27495,1594.4,1593.2,3.0]
["bitfinex","ETHUSD",1673896092491,2.003,1594.4,1593.9,6.27387]
["bitfinex","ETHUSD",1673896092700,8.27499,1594.4,1593.6,6.2748]
["bitfinex","ETHUSD",1673896093128,14.54698,1594.4,1593.4,6.2756]
["bitfinex","ETHUSD",1673896093296,14.54698,1594.4,1592.8,2.33716047]
["bitfinex","ETHUSD",1673896093297,12.54728,1594.0,1592.8,0.00354463]
["bitfinex","ETHUSD",1673896093503,2.0,1593.8,1593.0,6.27713]
["bitfinex","ETHUSD",1673896093778,6.27782,1593.7,1593.0,6.27713]
["bitfinex","ETHUSD",1673896093921,6.27782,1593.7,1592.9,6.27755]
["bitfinex","ETHUSD",1673896093922,7.18116275,1593.7,1592.9,6.27755]
["bitfinex","ETHUSD",1673896094131,13.45598275,1593.7,1592.9,6.27755]
["bitfinex","ETHUSD",1673896094373,0.90334275,1593.6,1592.9,6.27755]
["bitfinex","ETHUSD",1673896094584,6.27574,1593.5,1592.8,6.28160463]
["bitfinex","ETHUSD",1673896094810,7.82118528,1593.5,1592.8,6.28160463]
["bitfinex","ETHUSD",1673896095197,2.0,1593.4,1592.8,6.18160463]
["bitfinex","ETHUSD",1673896095415,6.27394,1593.9,1593.1,5.51249208]
["bitfinex","ETHUSD",1673896095635,7.97125,1594.1,1593.4,6.27588]
["bitfinex","ETHUSD",1673896095839,14.2445,1594.1,1593.1,6.27676]
["bitfinex","ETHUSD",1673896096049,6.2747,1593.7,1593.0,6.27732]
["bitfinex","ETHUSD",1673896096262,6.2747,1593.7,1592.9,6.27781]
["bitfinex","ETHUSD",1673896096263,12.5494,1593.7,1592.9,6.27781]
["bitfinex","ETHUSD",1673896096506,6.27579,1593.5,1592.7,6.288004]
["bitfinex","ETHUSD",1673896096652,6.27579,1593.5,1592.6,6.188394]
["bitfinex","ETHUSD",1673896096653,2.0,1593.4,1592.6,6.188394]
["bitfinex","ETHUSD",1673896096865,6.27662,1593.3,1592.6,6.188394]
["bitfinex","ETHUSD",1673896097120,6.27662,1593.3,1592.6,12.467184]
["bitfinex","ETHUSD",1673896097382,6.27626,1593.4,1592.6,12.467184]
["bitfinex","ETHUSD",1673896097530,8.27626,1593.4,1592.4,18.07526333]
["bitfinex","ETHUSD",1673896097747,6.27628,1593.3,1592.4,18.07526333]
["bitfinex","ETHUSD",1673896097924,6.27628,1593.3,1592.4,6.28295125]
["bitfinex","ETHUSD",1673896097925,17.51261196,1593.3,1592.4,6.28295125]
["bitfinex","ETHUSD",1673896098135,17.51261196,1593.3,1592.4,6.27295125]
["bitfinex","ETHUSD",1673896098358,17.51261196,1593.3,1592.3,12.55988]
["bitfinex","ETHUSD",1673896098359,4.95972196,1593.2,1592.3,12.55988]
["bitfinex","ETHUSD",1673896098578,2.4959722,1593.1,1592.3,12.55988]
["bitfinex","ETHUSD",1673896098796,0.003,1593.0,1592.3,12.55988]
["bitfinex","ETHUSD",1673896099005,1.683,1593.5,1592.7,24.34829208]
["bitfinex","ETHUSD",1673896099432,3.692,1593.7,1593.0,6.27726]
["bitfinex","ETHUSD",1673896099609,0.003,1593.6,1593.0,12.55472]
["bitfinex","ETHUSD",1673896099819,0.003,1593.6,1593.0,6.27726]
["bitfinex","ETHUSD",1673896100031,0.3725,1593.6,1592.8,6.27791]
["bitfinex","ETHUSD",1673896100494,0.3725,1593.6,1592.9,12.55556]
["bitfinex","ETHUSD",1673896100655,0.003,1593.6,1592.9,12.55556]
["bitfinex","ETHUSD",1673896101608,7.95122,1593.9,1593.0,5.51249208]
["bitfinex","ETHUSD",1673896101974,6.27336,1594.1,1593.3,18.82884]
["bitfinex","ETHUSD",1673896102281,0.003,1594.0,1593.3,18.82884]
["bitfinex","ETHUSD",1673896102648,1.903,1594.1,1593.3,18.82884]
["bitfinex","ETHUSD",1673896103065,5.315785,1594.2,1593.3,18.82884]
["bitfinex","ETHUSD",1673896103066,2.0,1594.2,1593.3,23.76911686]
["bitfinex","ETHUSD",1673896103294,10.05034,1594.6,1593.5,5.51249208]
["bitfinex","ETHUSD",1673896103488,2.0,1594.6,1593.8,18.82257]
["bitfinex","ETHUSD",1673896103700,3.02708,1594.6,1593.8,18.82257]
["bitfinex","ETHUSD",1673896103935,1.02708,1594.6,1593.8,18.82257]
["bitfinex","ETHUSD",1673896104240,2.0,1594.9,1594.2,6.27273]
["bitfinex","ETHUSD",1673896104591,2.32216258,1594.8,1593.9,6.27364]
["bitfinex","ETHUSD",1673896104804,2.32216258,1594.8,1593.3,64.52351456]
["bitfinex","ETHUSD",1673896104805,12.54261,1594.6,1593.8,6.27403]
["bitfinex","ETHUSD",1673896105115,12.54261,1594.6,1593.6,0.2187944]
["bitfinex","ETHUSD",1673896105116,18.81773,1594.3,1593.6,0.2187944]
["bitfinex","ETHUSD",1673896105334,6.95972196,1594.2,1593.6,0.2187944]
["bitfinex","ETHUSD",1673896105650,6.95972196,1594.2,1592.9,6.27757]
["bitfinex","ETHUSD",1673896105651,0.0492056,1593.6,1592.9,6.27757]
["bitfinex","ETHUSD",1673896105794,17.55926756,1593.6,1592.8,6.27807]
["bitfinex","ETHUSD",1673896106004,17.55926756,1593.6,1592.8,12.55614]
["bitfinex","ETHUSD",1673896106262,19.94266732,1593.6,1592.8,6.27823]
["bitfinex","ETHUSD",1673896106472,6.27612,1593.4,1592.7,6.2783]
["bitfinex","ETHUSD",1673896106685,17.51196196,1593.4,1592.5,6.27917]
["bitfinex","ETHUSD",1673896106898,18.43244733,1593.4,1592.5,6.27917]
["bitfinex","ETHUSD",1673896107055,14.55373,1593.2,1592.5,6.27917]
["bitfinex","ETHUSD",1673896107267,16.009103,1593.2,1592.5,6.27917]
["bitfinex","ETHUSD",1673896107477,6.27612,1593.4,1592.5,9.42544509]
["bitfinex","ETHUSD",1673896107725,8.70789536,1593.6,1592.9,18.83296]
["bitfinex","ETHUSD",1673896107726,0.0492056,1593.6,1592.9,18.83296]
["bitfinex","ETHUSD",1673896108013,6.3243056,1593.6,1592.9,6.27758]
["bitfinex","ETHUSD",1673896108585,6.3243056,1593.6,1592.9,12.55543]
["bitfinex","ETHUSD",1673896108586,0.0492056,1593.6,1592.9,12.55543]
["bitfinex","ETHUSD",1673896109264,12.5996056,1593.6,1592.6,6.2788]
["bitfinex","ETHUSD",1673896109473,6.27655,1593.3,1592.6,6.2788]
["bitfinex","ETHUSD",1673896109721,6.27645,1593.3,1592.6,6.2788]
["bitfinex","ETHUSD",1673896109933,6.27638,1593.3,1592.6,6.2788]
["bitfinex","ETHUSD",1673896110315,6.27638,1593.3,1592.3,6.27996]
["bitfinex","ETHUSD",1673896110530,4.95655094,1593.2,1592.2,6.2868883]
["bitfinex","ETHUSD",1673896110732,6.77304509,1593.1,1592.2,6.2868883]
["bitfinex","ETHUSD",1673896110995,11.22617719,1593.2,1592.2,18.07999038]
["bitfinex","ETHUSD",1673896111206,6.27667,1593.2,1592.2,14.90441008]
["bitfinex","ETHUSD",1673896111380,2.0,1593.1,1592.2,12.5674983]
["bitfinex","ETHUSD",1673896111590,6.27787,1592.9,1592.2,12.5674983]
["bitfinex","ETHUSD",1673896111892,2.0,1592.8,1592.2,0.0063183]
["bitfinex","ETHUSD",1673896112109,8.27856,1592.8,1592.2,0.0063183]
["bitfinex","ETHUSD",1673896112662,8.27856,1592.8,1592.2,0.0003183]
["bitfinex","ETHUSD",1673896112663,21.58472294,1592.8,1592.2,0.0003183]
["bitfinex","ETHUSD",1673896112875,4.94187155,1592.7,1592.2,0.0003183]
["bitfinex","ETHUSD",1673896113049,18.83769,1592.6,1592.2,0.0003183]
["bitfinex","ETHUSD",1673896113252,18.83769,1592.6,1592.1,0.01005968]
["bitfinex","ETHUSD",1673896113253,6.93593636,1592.5,1592.1,0.01005968]
["bitfinex","ETHUSD",1673896113461,18.8397,1592.4,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896113726,3.88397,1592.3,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896113925,2.0,1592.3,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896114097,2.0,1592.5,1592.3,1.66264994]
["bitfinex","ETHUSD",1673896114304,2.0,1592.5,1592.3,0.00064994]
["bitfinex","ETHUSD",1673896114305,8.2796,1592.5,1592.3,0.00064994]
["bitfinex","ETHUSD",1673896114571,2.0,1592.4,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896114884,18.84159,1592.3,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896115091,20.925749,1592.3,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896115311,2.0,1592.2,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896115621,12.56214,1592.1,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896115835,6.28105,1592.1,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896116041,2.0,1592.0,1591.8,0.01005968]
["bitfinex","ETHUSD",1673896116193,8.2814,1592.0,1591.8,5.968e-05]
["bitfinex","ETHUSD",1673896116411,9.737645,1592.0,1591.8,5.968e-05]
["bitfinex","ETHUSD",1673896116672,9.737645,1592.0,1591.3,0.00545723]
["bitfinex","ETHUSD",1673896116673,12.56478,1591.8,1591.3,0.00545723]
["bitfinex","ETHUSD",1673896117001,6.28227,1591.8,1591.3,0.00545723]
["bitfinex","ETHUSD",1673896117308,2.0,1591.7,1591.3,0.00545723]
["bitfinex","ETHUSD",1673896117834,13.62975813,1591.7,1591.3,0.00045723]
["bitfinex","ETHUSD",1673896117984,13.62975813,1591.7,1590.7,0.00411387]
["bitfinex","ETHUSD",1673896117985,25.1362,1591.4,1590.7,0.00411387]
["bitfinex","ETHUSD",1673896118201,12.56976,1591.2,1590.7,0.00411387]
["bitfinex","ETHUSD",1673896118423,30.41230678,1591.2,1591.0,0.00855494]
["bitfinex","ETHUSD",1673896118631,5.0,1591.1,1590.4,1.0825284]
["bitfinex","ETHUSD",1673896118909,25.14424,1590.9,1590.4,1.0825284]
["bitfinex","ETHUSD",1673896119034,2.362,1590.7,1589.8,0.72395166]
["bitfinex","ETHUSD",1673896119245,2.362,1590.7,1589.4,11.80408208]
["bitfinex","ETHUSD",1673896119246,2.0,1590.6,1589.4,11.80408208]
["bitfinex","ETHUSD",1673896119454,2.0,1590.6,1589.5,1.56052973]
["bitfinex","ETHUSD",1673896119455,12.57506,1590.5,1589.5,1.56052973]
["bitfinex","ETHUSD",1673896119933,13.47225298,1590.5,1589.5,1.56052973]
["bitfinex","ETHUSD",1673896120215,13.47225298,1590.5,1589.0,10.10262717]
["bitfinex","ETHUSD",1673896120216,2.362,1589.8,1589.1,1.41615479]
["bitfinex","ETHUSD",1673896120525,25.16372,1589.6,1588.9,1.0825284]
["bitfinex","ETHUSD",1673896121072,0.93885965,1589.7,1588.9,1.0825284]
["bitfinex","ETHUSD",1673896121073,0.92048537,1589.7,1589.6,7.49196555]
["bitfinex","ETHUSD",1673896121416,2.0,1590.0,1589.6,7.49196555]
["bitfinex","ETHUSD",1673896122145,8.28944,1590.0,1589.6,7.49196555]
["bitfinex","ETHUSD",1673896122609,2.11408674,1589.9,1589.6,7.49196555]
["bitfinex","ETHUSD",1673896122791,14.58018,1589.8,1588.9,1.0825284]
["bitfinex","ETHUSD",1673896123000,20.21496678,1589.8,1588.9,1.0825284]
["bitfinex","ETHUSD",1673896123214,25.16576,1589.5,1588.9,1.0325284]
["bitfinex","ETHUSD",1673896123835,2.11408674,1589.4,1588.9,1.0325284]
["bitfinex","ETHUSD",1673896124201,20.87681,1589.3,1588.9,1.0325284]
["bitfinex","ETHUSD",1673896124368,20.87681,1589.3,1588.9,0.0005284]
["bitfinex","ETHUSD",1673896124579,21.52314918,1589.3,1588.9,0.0005284]
["bitfinex","ETHUSD",1673896124792,1.88802008,1589.2,1588.9,0.0005284]
["bitfinex","ETHUSD",1673896125017,24.49639678,1589.1,1588.2,0.57612]
["bitfinex","ETHUSD",1673896125219,7.44963968,1589.0,1588.2,0.57612]
["bitfinex","ETHUSD",1673896125550,9.75395008,1589.1,1588.2,6.87242]
["bitfinex","ETHUSD",1673896125772,7.86593,1589.1,1588.2,0.57612]
["bitfinex","ETHUSD",1673896126153,18.88263,1588.8,1588.2,0.57612]
["bitfinex","ETHUSD",1673896126405,18.88512,1588.6,1588.2,0.57612]
["bitfinex","ETHUSD",1673896126580,22.15790678,1588.6,1588.2,0.57612]
["bitfinex","ETHUSD",1673896126785,18.88692,1588.4,1588.2,0.57612]
["bitfinex","ETHUSD",1673896127035,2.0,1588.3,1588.2,0.57612]
["bitfinex","ETHUSD",1673896127407,2.0,1588.3,1588.2,0.52612]
["bitfinex","ETHUSD",1673896127855,6.29558,1588.5,1588.2,0.52612]
["bitfinex","ETHUSD",1673896128091,1.58,1589.6,1588.2,0.52612]
["bitfinex","ETHUSD",1673896128092,2.0,1589.0,1588.2,0.52612]
["bitfinex","ETHUSD",1673896128256,8.29329,1589.0,1588.5,4.16471768]
["bitfinex","ETHUSD",1673896128467,14.58658,1589.0,1588.5,4.16471768]
["bitfinex","ETHUSD",1673896128716,16.874538,1589.0,1588.5,4.16471768]
["bitfinex","ETHUSD",1673896128878,8.29329,1589.0,1588.5,4.11471768]
["bitfinex","ETHUSD",1673896129100,6.29256,1589.2,1588.5,4.11471768]
["bitfinex","ETHUSD",1673896129622,6.29204,1589.4,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896129829,7.33240139,1589.6,1588.6,6.29464]
["bitfinex","ETHUSD",1673896129830,6.29101,1589.6,1588.6,6.29464]
["bitfinex","ETHUSD",1673896130038,28.64182,1589.8,1588.9,5.51249208]
["bitfinex","ETHUSD",1673896130039,2.0,1589.8,1588.9,5.51249208]
["bitfinex","ETHUSD",1673896130282,2.0,1589.8,1588.7,9.29432]
["bitfinex","ETHUSD",1673896130283,6.29051,1589.7,1588.7,9.29432]
["bitfinex","ETHUSD",1673896130498,11.74941499,1589.7,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896130723,18.87657,1589.3,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896130936,3.99103546,1589.2,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896131149,18.88074,1589.0,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896131303,22.87354501,1589.0,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896131510,2.2873545,1588.9,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896131757,18.88239,1588.8,1588.5,4.12076698]
["bitfinex","ETHUSD",1673896131992,18.88239,1588.8,1587.3,1.0825284]
["bitfinex","ETHUSD",1673896131993,2.345,1588.6,1587.3,1.0825284]
["bitfinex","ETHUSD",1673896132168,6.2975,1588.0,1587.3,1.0825284]
["bitfinex","ETHUSD",1673896132383,6.29712,1588.1,1587.3,1.0825284]
["bitfinex","ETHUSD",1673896132635,6.29675,1588.2,1587.5,5.51249208]
["bitfinex","ETHUSD",1673896132768,3.557,1588.5,1587.5,5.51249208]
["bitfinex","ETHUSD",1673896132769,0.93772473,1588.5,1587.6,5.51249208]
["bitfinex","ETHUSD",1673896132984,7.23330473,1588.5,1587.6,4.82813794]
["bitfinex","ETHUSD",1673896133227,0.93772473,1588.5,1587.8,5.51249208]
["bitfinex","ETHUSD",1673896133438,7.85067,1588.9,1588.1,6.29683]
["bitfinex","ETHUSD",1673896133439,6.29367,1588.9,1588.1,6.29683]
["bitfinex","ETHUSD",1673896133667,6.29367,1588.9,1587.9,11.12539794]
["bitfinex","ETHUSD",1673896133884,6.29367,1588.9,1587.9,6.29726]
["bitfinex","ETHUSD",1673896134049,2.06551807,1588.8,1587.7,6.32920021]
["bitfinex","ETHUSD",1673896134245,18.88598,1588.5,1587.7,0.03094021]
["bitfinex","ETHUSD",1673896134462,3.61551807,1588.8,1587.8,5.51249208]
["bitfinex","ETHUSD",1673896134463,6.29406,1588.8,1587.8,5.51249208]
["bitfinex","ETHUSD",1673896134709,6.29373,1588.9,1588.0,5.51249208]
["bitfinex","ETHUSD",1673896134919,8.29301,1589.1,1588.0,10.33316864]
["bitfinex","ETHUSD",1673896135262,8.29224,1589.3,1588.3,6.29603]
["bitfinex","ETHUSD",1673896135428,6.29249,1589.2,1588.4,6.29564]
["bitfinex","ETHUSD",1673896135634,8.32909,1589.3,1588.4,11.70813208]
["bitfinex","ETHUSD",1673896135852,6.32975,1589.2,1588.3,9.29603]
["bitfinex","ETHUSD",1673896136164,17.44338656,1589.1,1587.8,3.0]
["bitfinex","ETHUSD",1673896136395,6.60206522,1589.0,1587.9,3.0]
["bitfinex","ETHUSD",1673896136721,18.88371,1588.7,1587.7,0.03094021]
["bitfinex","ETHUSD",1673896136945,2.0,1588.3,1587.7,0.03094021]
["bitfinex","ETHUSD",1673896137251,6.29582,1588.4,1588.3,0.49953134]
["bitfinex","ETHUSD",1673896137425,6.29582,1588.4,1587.7,0.03094021]
["bitfinex","ETHUSD",1673896137426,0.629582,1588.3,1587.7,0.03094021]
["bitfinex","ETHUSD",1673896137637,0.629582,1588.3,1587.3,1.0825284]
["bitfinex","ETHUSD",1673896137638,3.27278678,1588.0,1587.3,1.0825284]
["bitfinex","ETHUSD",1673896137847,25.19224,1587.8,1587.3,1.0325284]
["bitfinex","ETHUSD",1673896138072,6.79753816,1587.7,1586.8,0.009857]
["bitfinex","ETHUSD",1673896138287,18.89847,1587.5,1586.8,0.009857]
["bitfinex","ETHUSD",1673896138500,6.65925971,1587.4,1586.8,0.009857]
["bitfinex","ETHUSD",1673896138671,18.90096,1587.3,1586.8,0.009857]
["bitfinex","ETHUSD",1673896139218,18.90096,1587.3,1586.4,0.00136978]
["bitfinex","ETHUSD",1673896139219,2.0,1587.1,1586.4,0.00136978]
["bitfinex","ETHUSD",1673896139565,20.90261,1587.1,1586.4,0.00136978]
["bitfinex","ETHUSD",1673896139754,2.0,1587.0,1586.0,4.80122213]
["bitfinex","ETHUSD",1673896140088,7.84869,1587.4,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896140399,6.29969,1587.4,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896140928,8.29928,1587.5,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896140929,6.29928,1587.5,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896141082,2.93772473,1587.7,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896141292,9.83744,1588.0,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896141557,8.29744,1588.0,1587.0,9.80685447]
["bitfinex","ETHUSD",1673896141743,11.53097308,1588.0,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896141931,18.89607,1587.7,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896142142,22.12852294,1587.7,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896142375,18.89859,1587.5,1587.0,3.50582447]
["bitfinex","ETHUSD",1673896142597,18.90417,1587.0,1585.9,0.00506816]
["bitfinex","ETHUSD",1673896142847,9.53753504,1587.0,1586.1,2.0]
["bitfinex","ETHUSD",1673896143011,3.538,1587.3,1586.2,11.77659208]
["bitfinex","ETHUSD",1673896143012,8.30004,1587.3,1586.2,11.77659208]
["bitfinex","ETHUSD",1673896143221,8.30004,1587.3,1586.3,5.41249208]
["bitfinex","ETHUSD",1673896143222,13.09506074,1587.3,1586.3,5.41249208]
["bitfinex","ETHUSD",1673896143492,8.30004,1587.3,1586.3,10.25620735]
["bitfinex","ETHUSD",1673896143810,8.30004,1587.3,1586.3,6.36395]
["bitfinex","ETHUSD",1673896144189,13.09506074,1587.3,1586.3,0.06012]
["bitfinex","ETHUSD",1673896144414,8.44135992,1587.2,1586.3,0.06012]
["bitfinex","ETHUSD",1673896144748,25.20575,1587.0,1585.9,0.00506816]
["bitfinex","ETHUSD",1673896144960,5.20577048,1586.9,1585.9,0.00506816]
["bitfinex","ETHUSD",1673896145183,18.90918,1586.6,1585.9,0.00506816]
["bitfinex","ETHUSD",1673896145321,22.11709429,1586.6,1585.9,0.00506816]
["bitfinex","ETHUSD",1673896145533,3.20745457,1586.5,1585.9,0.00506816]
["bitfinex","ETHUSD",1673896145795,24.54645678,1586.4,1585.9,6.816e-05]
["bitfinex","ETHUSD",1673896146016,24.54645678,1586.4,1585.7,1.0825284]
["bitfinex","ETHUSD",1673896146017,18.91335,1586.2,1585.7,1.0825284]
["bitfinex","ETHUSD",1673896146158,25.22352,1585.9,1585.4,0.00622077]
["bitfinex","ETHUSD",1673896146373,18.91764,1585.9,1585.4,0.00622077]
["bitfinex","ETHUSD",1673896146815,2.9687119,1585.9,1585.4,0.00622077]
["bitfinex","ETHUSD",1673896147023,6.30445,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896147024,6.30442,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896147272,14.60852,1586.3,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896147633,8.3036,1586.4,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896147844,12.6072,1586.4,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896148328,18.91335,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896148940,18.91551,1586.0,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896149104,6.30445,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896149317,12.60878,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896149523,14.220658,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896149784,19.01199506,1586.2,1585.9,4.17100483]
["bitfinex","ETHUSD",1673896149997,18.9168,1585.9,1585.4,0.00622077]
["bitfinex","ETHUSD",1673896150316,18.91932,1585.7,1585.4,0.00622077]
["bitfinex","ETHUSD",1673896150891,18.91932,1585.7,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896150892,2.0,1585.6,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896151102,18.92145,1585.5,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896151688,2.0,1585.6,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896151846,6.30557,1585.9,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896152049,3.80280367,1585.8,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896152260,10.10878367,1585.8,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896152504,11.75021904,1585.8,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896152717,10.10878367,1585.8,1585.4,0.06037077]
["bitfinex","ETHUSD",1673896152951,6.30557,1585.9,1585.4,0.06037077]
["bitfinex","ETHUSD",1673896153312,6.30539,1586.0,1585.4,0.06037077]
["bitfinex","ETHUSD",1673896153520,6.30539,1586.0,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896153787,2.0,1586.3,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896154026,6.30249,1586.7,1585.8,5.41249208]
["bitfinex","ETHUSD",1673896154152,2.0,1586.9,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896154573,14.60336,1586.9,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896154831,8.3014,1587.0,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896155046,6.3014,1587.0,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896155268,6.30054,1587.2,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896155269,6.30049,1587.2,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896155465,6.29935,1587.5,1586.6,7.97104313]
["bitfinex","ETHUSD",1673896155623,0.06005,1587.4,1586.6,7.97104313]
["bitfinex","ETHUSD",1673896155997,6.30042,1587.2,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896156214,0.06004,1587.1,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896156421,6.30127,1587.0,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896156744,6.30127,1587.0,1586.6,1.69973468]
["bitfinex","ETHUSD",1673896156745,0.06003,1587.0,1586.6,1.69973468]
["bitfinex","ETHUSD",1673896156890,0.06003,1587.0,1586.6,10.97100313]
["bitfinex","ETHUSD",1673896157093,0.06003,1587.0,1586.8,5.41249208]
["bitfinex","ETHUSD",1673896157353,0.06003,1587.0,1586.6,10.97100313]
["bitfinex","ETHUSD",1673896157575,0.06003,1587.0,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896157728,6.36126,1587.0,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896157943,13.298616,1587.0,1586.6,1.66826313]
["bitfinex","ETHUSD",1673896158170,13.298616,1587.0,1585.7,6.30597]
["bitfinex","ETHUSD",1673896158171,2.0,1586.9,1585.7,5.41249208]
["bitfinex","ETHUSD",1673896158423,25.21191,1586.6,1585.4,4.80289915]
["bitfinex","ETHUSD",1673896158569,25.21191,1586.6,1585.5,11.71964208]
["bitfinex","ETHUSD",1673896158570,4.33554062,1586.5,1585.5,11.71964208]
["bitfinex","ETHUSD",1673896158781,6.30433,1586.3,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896159031,0.630433,1586.2,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896159354,6.30433,1586.3,1585.4,6.30774077]
["bitfinex","ETHUSD",1673896159582,6.30391,1586.4,1585.4,16.52291123]
["bitfinex","ETHUSD",1673896159886,1.455,1586.5,1585.4,6.30774077]
["bitfinex","ETHUSD",1673896159887,14.06175,1586.5,1585.4,6.30774077]
["bitfinex","ETHUSD",1673896160094,14.06175,1586.5,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896160095,6.30383,1586.4,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896160416,0.85943289,1586.6,1585.9,6.749]
["bitfinex","ETHUSD",1673896160634,8.30016,1587.3,1586.3,8.749]
["bitfinex","ETHUSD",1673896160771,2.0,1587.3,1586.5,9.67028]
["bitfinex","ETHUSD",1673896160980,8.30022,1587.3,1586.3,6.30375]
["bitfinex","ETHUSD",1673896161298,12.63428347,1587.3,1586.2,6.30403]
["bitfinex","ETHUSD",1673896161505,12.63428347,1587.3,1586.1,13.05373]
["bitfinex","ETHUSD",1673896161506,6.30159,1586.9,1586.1,6.30473]
["bitfinex","ETHUSD",1673896161719,14.60318,1586.9,1586.0,6.3049]
["bitfinex","ETHUSD",1673896161953,14.60318,1586.9,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896161954,4.33320133,1586.8,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896162191,18.91095,1586.4,1585.4,6.30775077]
["bitfinex","ETHUSD",1673896162392,18.91095,1586.4,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896162393,4.7872978,1586.3,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896162600,6.30365,1586.4,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896162601,6.30448,1586.2,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896162765,6.30365,1586.4,1585.5,12.61426]
["bitfinex","ETHUSD",1673896162980,11.0905878,1586.5,1585.5,12.61426]
["bitfinex","ETHUSD",1673896162981,6.30329,1586.5,1585.5,22.81008201]
["bitfinex","ETHUSD",1673896163240,6.30264,1586.7,1585.9,6.30544]
["bitfinex","ETHUSD",1673896163397,2.0,1586.9,1586.1,6.749]
["bitfinex","ETHUSD",1673896163398,6.30185,1586.9,1586.1,6.749]
["bitfinex","ETHUSD",1673896163632,6.30185,1586.9,1586.0,5.41249208]
["bitfinex","ETHUSD",1673896163816,17.3910978,1586.9,1585.9,3.36729]
["bitfinex","ETHUSD",1673896164075,17.3910978,1586.9,1585.9,15.9784]
["bitfinex","ETHUSD",1673896164263,4.7872978,1586.8,1585.9,3.36729]
["bitfinex","ETHUSD",1673896164559,18.90906,1586.6,1585.9,3.36729]
["bitfinex","ETHUSD",1673896164769,6.30254,1586.7,1586.0,11.71740208]
["bitfinex","ETHUSD",1673896165234,6.30232,1586.8,1586.0,12.61014]
["bitfinex","ETHUSD",1673896165453,2.48931348,1587.4,1586.4,24.76822208]
["bitfinex","ETHUSD",1673896165454,6.30013,1587.3,1586.4,24.76822208]
["bitfinex","ETHUSD",1673896165617,6.29991,1587.4,1586.6,12.16149208]
["bitfinex","ETHUSD",1673896166046,6.29991,1587.4,1586.8,6.30189]
["bitfinex","ETHUSD",1673896166255,6.29991,1587.4,1586.7,12.6045]
["bitfinex","ETHUSD",1673896166551,6.29991,1587.4,1586.7,8.30225]
["bitfinex","ETHUSD",1673896166766,0.025687,1587.5,1586.7,14.60463]
["bitfinex","ETHUSD",1673896167355,12.624387,1587.5,1586.7,6.30225]
["bitfinex","ETHUSD",1673896167554,12.624387,1587.5,1586.7,11.71474208]
["bitfinex","ETHUSD",1673896167707,0.025687,1587.5,1586.9,12.16149208]
["bitfinex","ETHUSD",1673896167919,0.025687,1587.5,1587.1,5.41249208]
["bitfinex","ETHUSD",1673896168131,0.025687,1587.5,1587.2,6.30038]
["bitfinex","ETHUSD",1673896168391,0.025687,1587.5,1587.2,12.60078]
["bitfinex","ETHUSD",1673896168552,0.025687,1587.5,1586.7,70.82569456]
["bitfinex","ETHUSD",1673896168760,0.025687,1587.5,1586.3,6.30395]
["bitfinex","ETHUSD",1673896168761,15.2575477,1587.5,1586.3,70.82746456]
["bitfinex","ETHUSD",1673896169034,20.0448455,1587.5,1586.3,6.30395]
["bitfinex","ETHUSD",1673896169218,18.90272,1587.1,1586.3,6.30395]
["bitfinex","ETHUSD",1673896169608,1.436,1587.4,1586.7,5.41249208]
["bitfinex","ETHUSD",1673896169609,6.29986,1587.4,1586.7,5.41249208]
["bitfinex","ETHUSD",1673896169849,6.29986,1587.4,1586.7,6.30231]
["bitfinex","ETHUSD",1673896170057,6.29986,1587.4,1586.8,0.03147155]
["bitfinex","ETHUSD",1673896170342,12.59972,1587.4,1586.5,70.82650456]
["bitfinex","ETHUSD",1673896170593,12.59695549,1587.4,1586.4,12.6066]
["bitfinex","ETHUSD",1673896170757,12.59695549,1587.4,1586.4,13.0523]
["bitfinex","ETHUSD",1673896170968,6.325137,1587.5,1586.8,6.749]
["bitfinex","ETHUSD",1673896171231,0.025687,1587.5,1586.8,19.35294]
["bitfinex","ETHUSD",1673896171550,0.025687,1587.5,1587.1,5.41249208]
["bitfinex","ETHUSD",1673896171766,0.025687,1587.5,1587.2,13.04934]
["bitfinex","ETHUSD",1673896171914,0.025687,1587.5,1587.2,12.60074]
["bitfinex","ETHUSD",1673896172339,0.025687,1587.5,1587.0,80.12547456]
["bitfinex","ETHUSD",1673896172585,0.025687,1587.5,1586.8,3.36729]
["bitfinex","ETHUSD",1673896172586,0.025687,1587.5,1586.8,12.66892]
["bitfinex","ETHUSD",1673896172774,0.025687,1587.5,1587.0,12.60236]
["bitfinex","ETHUSD",1673896172990,0.025687,1587.5,1587.2,6.749]
["bitfinex","ETHUSD",1673896173345,0.025687,1587.5,1587.3,6.3]
["bitfinex","ETHUSD",1673896173526,0.025687,1587.5,1587.3,12.6]
["bitfinex","ETHUSD",1673896173861,0.025687,1587.5,1587.0,6.30091]
["bitfinex","ETHUSD",1673896174009,0.025687,1587.5,1587.1,6.30077]
["bitfinex","ETHUSD",1673896174221,0.025687,1587.5,1586.4,70.82693456]
["bitfinex","ETHUSD",1673896174222,12.624177,1587.5,1586.4,70.82693456]
["bitfinex","ETHUSD",1673896174436,4.7872978,1587.4,1586.4,6.30342]
["bitfinex","ETHUSD",1673896174691,4.7872978,1587.4,1586.5,7.41249208]
["bitfinex","ETHUSD",1673896174692,6.30006,1587.3,1586.5,7.41249208]
["bitfinex","ETHUSD",1673896174909,6.30006,1587.3,1586.6,6.30247]
["bitfinex","ETHUSD",1673896175124,6.324897,1587.5,1586.6,19.35425]
["bitfinex","ETHUSD",1673896175462,7.7312,1587.8,1586.9,6.749]
["bitfinex","ETHUSD",1673896175588,7.73103,1587.8,1587.1,6.30055]
["bitfinex","ETHUSD",1673896176270,13.9944059,1587.9,1587.3,6.749]
["bitfinex","ETHUSD",1673896176271,1.3985759,1587.9,1587.3,6.749]
["bitfinex","ETHUSD",1673896176501,1.3985759,1588.1,1587.6,12.16149208]
["bitfinex","ETHUSD",1673896176811,1.3985759,1588.3,1587.7,12.59663]
["bitfinex","ETHUSD",1673896177028,3.26360193,1588.2,1587.8,5.41249208]
["bitfinex","ETHUSD",1673896177338,6.29499,1588.6,1588.2,6.749]
["bitfinex","ETHUSD",1673896177339,1.40599971,1588.6,1588.2,6.749]
["bitfinex","ETHUSD",1673896177648,1.40599971,1588.6,1588.2,24.75401208]
["bitfinex","ETHUSD",1673896177799,1.40599971,1588.5,1588.2,24.75401208]
["bitfinex","ETHUSD",1673896178015,1.40599971,1588.6,1588.2,24.75401208]
["bitfinex","ETHUSD",1673896178273,1.40599971,1588.7,1588.2,24.75401208]
["bitfinex","ETHUSD",1673896178822,1.41560371,1588.7,1588.6,12.16149208]
["bitfinex","ETHUSD",1673896178975,1.41560371,1588.7,1588.6,13.04385]
["bitfinex","ETHUSD",1673896178976,0.009604,1588.7,1588.6,13.04385]
["bitfinex","ETHUSD",1673896179188,0.009604,1588.7,1588.6,6.77706514]
["bitfinex","ETHUSD",1673896179544,0.009604,1588.7,1588.6,5.44055722]
["bitfinex","ETHUSD",1673896179715,0.009604,1588.7,1588.6,4.35026168]
["bitfinex","ETHUSD",1673896179922,0.009604,1588.7,1588.0,6.29718]
["bitfinex","ETHUSD",1673896179923,0.869604,1588.7,1588.0,67.52351456]
["bitfinex","ETHUSD",1673896180154,4.14062974,1588.7,1588.0,5.41249208]
["bitfinex","ETHUSD",1673896180324,4.14062974,1588.7,1588.1,0.02807398]
["bitfinex","ETHUSD",1673896180547,0.009604,1588.7,1588.5,5.41249208]
["bitfinex","ETHUSD",1673896180765,0.0039099,1588.2,1587.9,12.59]
["bitfinex","ETHUSD",1673896180972,0.0039099,1588.2,1587.9,18.00249208]
["bitfinex","ETHUSD",1673896181220,0.0039099,1588.2,1587.7,14.51175376]
["bitfinex","ETHUSD",1673896181442,0.0039099,1588.2,1587.7,20.81010376]
["bitfinex","ETHUSD",1673896181759,0.0039099,1588.2,1587.7,2.35026168]
["bitfinex","ETHUSD",1673896181975,12.5970199,1588.2,1587.2,6.30027]
["bitfinex","ETHUSD",1673896182184,17.36070946,1588.2,1587.1,13.04946]
["bitfinex","ETHUSD",1673896182337,1.36532618,1588.1,1587.1,18.46195208]
["bitfinex","ETHUSD",1673896182548,6.29763,1587.9,1587.3,5.41249208]
["bitfinex","ETHUSD",1673896182807,12.59526,1587.9,1587.1,11.71326208]
["bitfinex","ETHUSD",1673896183036,6.29763,1587.9,1587.2,5.41249208]
["bitfinex","ETHUSD",1673896183249,6.29723,1588.0,1587.2,5.41249208]
["bitfinex","ETHUSD",1673896183250,6.29723,1588.0,1587.2,12.16149208]
["bitfinex","ETHUSD",1673896183552,0.0039099,1588.2,1587.7,6.749]
["bitfinex","ETHUSD",1673896183719,0.0039099,1588.2,1587.7,11.71088208]
["bitfinex","ETHUSD",1673896183939,0.0039099,1588.2,1587.8,2.35026168]
["bitfinex","ETHUSD",1673896184128,0.0039099,1588.2,1588.1,5.41249208]
["bitfinex","ETHUSD",1673896184337,0.0039099,1588.2,1588.1,18.45832208]
["bitfinex","ETHUSD",1673896184582,0.0009099,1588.2,1588.1,29.75515208]
["bitfinex","ETHUSD",1673896185232,0.0009099,1588.2,1588.1,8.41249208]
["bitfinex","ETHUSD",1673896185591,0.0009099,1588.2,1588.1,12.16149208]
["bitfinex","ETHUSD",1673896185857,0.0009099,1588.2,1588.1,18.45832208]
["bitfinex","ETHUSD",1673896186027,0.009604,1588.7,1588.2,0.0010901]
["bitfinex","ETHUSD",1673896186360,0.009604,1588.7,1588.3,5.41249208]
["bitfinex","ETHUSD",1673896186753,0.009604,1588.7,1588.3,18.00418208]
["bitfinex","ETHUSD",1673896187006,0.19841322,1589.1,1588.6,18.00219208]
["bitfinex","ETHUSD",1673896187179,0.19841322,1589.1,1589.0,5.41249208]
["bitfinex","ETHUSD",1673896187398,0.19841322,1589.1,1588.8,64.52351456]
["bitfinex","ETHUSD",1673896187613,0.19841322,1589.1,1588.6,6.29465]
["bitfinex","ETHUSD",1673896187944,0.19841322,1589.1,1588.6,18.00199208]
["bitfinex","ETHUSD",1673896188154,0.19841322,1589.1,1588.6,11.70714208]
["bitfinex","ETHUSD",1673896189098,0.19841322,1589.1,1588.6,11.70726208]
["bitfinex","ETHUSD",1673896189285,0.19841322,1589.1,1588.6,5.41249208]
["bitfinex","ETHUSD",1673896189707,6.49134322,1589.1,1588.6,5.41249208]
["bitfinex","ETHUSD",1673896189905,1.40599971,1589.3,1589.0,5.41249208]
["bitfinex","ETHUSD",1673896190121,1.40599971,1589.9,1589.1,3.0]
["bitfinex","ETHUSD",1673896190493,6.25017607,1590.0,1589.6,6.749]
["bitfinex","ETHUSD",1673896190637,2.06298746,1590.0,1589.5,6.29096]
["bitfinex","ETHUSD",1673896190846,1.40599971,1589.9,1589.4,6.29132]
["bitfinex","ETHUSD",1673896191061,3.92801349,1590.0,1589.3,77.10719456]
["bitfinex","ETHUSD",1673896191267,2.06298746,1590.0,1589.4,6.749]
["bitfinex","ETHUSD",1673896191521,1.40599971,1589.8,1589.2,2.35026168]
["bitfinex","ETHUSD",1673896191925,18.87243,1589.7,1589.2,2.35026168]
["bitfinex","ETHUSD",1673896192318,2.0,1589.7,1589.2,2.35026168]
["bitfinex","ETHUSD",1673896192527,9.91246746,1590.0,1589.3,1.76854334]
["bitfinex","ETHUSD",1673896192789,9.91246746,1590.0,1589.5,6.29124]
["bitfinex","ETHUSD",1673896192790,0.65698775,1590.0,1589.5,6.29124]
["bitfinex","ETHUSD",1673896193017,3.27102574,1590.2,1589.6,1.76854334]
["bitfinex","ETHUSD",1673896193158,2.0,1590.3,1589.8,6.28989]
["bitfinex","ETHUSD",1673896193364,2.0,1590.3,1589.7,8.05879334]
["bitfinex","ETHUSD",1673896193629,15.98233971,1590.3,1589.5,6.29104]
["bitfinex","ETHUSD",1673896193797,6.28903,1590.1,1589.4,6.29147]
["bitfinex","ETHUSD",1673896193993,6.28903,1590.1,1589.3,70.81532456]
["bitfinex","ETHUSD",1673896194212,13.98405971,1590.1,1589.3,1.76854334]
["bitfinex","ETHUSD",1673896194421,6.28903,1590.1,1589.5,6.749]
["bitfinex","ETHUSD",1673896194672,1.40599971,1590.3,1589.7,8.51754334]
["bitfinex","ETHUSD",1673896194996,11.23558443,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1673896194997,1.0825284,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1673896195154,1.0825284,1590.4,1590.0,12.57841]
["bitfinex","ETHUSD",1673896195364,1.0825284,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1673896195579,1.0825284,1590.4,1589.9,6.749]
["bitfinex","ETHUSD",1673896195806,1.0825284,1590.4,1589.6,6.29084]
["bitfinex","ETHUSD",1673896195807,14.39519024,1590.4,1589.6,6.29084]
["bitfinex","ETHUSD",1673896196030,7.3703484,1590.4,1589.7,1.76854334]
["bitfinex","ETHUSD",1673896196237,1.0825284,1590.4,1589.9,6.28966]
["bitfinex","ETHUSD",1673896196449,1.0825284,1590.4,1590.0,2.35026168]
["bitfinex","ETHUSD",1673896196889,1.0825284,1590.4,1589.5,70.81459456]
["bitfinex","ETHUSD",1673896196890,13.6581684,1590.4,1589.5,70.81459456]
["bitfinex","ETHUSD",1673896197100,13.6581684,1590.4,1589.4,12.58296]
["bitfinex","ETHUSD",1673896197430,12.5786,1590.0,1589.3,2.35026168]
["bitfinex","ETHUSD",1673896198243,2.0,1589.9,1589.3,2.35026168]
["bitfinex","ETHUSD",1673896198447,12.58059,1589.8,1589.3,2.35026168]
["bitfinex","ETHUSD",1673896198701,12.58059,1589.8,1588.7,6.29424]
["bitfinex","ETHUSD",1673896198702,17.31889298,1589.8,1588.7,6.29424]
["bitfinex","ETHUSD",1673896198858,6.29156,1589.5,1588.7,6.29424]
["bitfinex","ETHUSD",1673896199067,8.29156,1589.5,1588.8,8.06228334]
["bitfinex","ETHUSD",1673896199931,6.29018,1589.8,1589.2,1.76854334]
["bitfinex","ETHUSD",1673896200117,6.29018,1589.8,1589.0,6.29318]
["bitfinex","ETHUSD",1673896200118,12.58036,1589.8,1589.0,6.29322]
["bitfinex","ETHUSD",1673896200328,2.0,1589.7,1589.0,6.29313]
["bitfinex","ETHUSD",1673896200551,8.29071,1589.7,1589.0,6.29313]
["bitfinex","ETHUSD",1673896200785,2.0,1589.7,1589.0,64.52351456]
["bitfinex","ETHUSD",1673896200973,14.58114,1589.7,1589.0,64.52351456]
["bitfinex","ETHUSD",1673896201200,14.58114,1589.7,1588.6,70.81801456]
["bitfinex","ETHUSD",1673896201413,19.31944298,1589.7,1588.9,1.76854334]
["bitfinex","ETHUSD",1673896201626,14.58114,1589.7,1588.9,1.76854334]
["bitfinex","ETHUSD",1673896201802,16.66828,1589.7,1588.9,1.76854334]
["bitfinex","ETHUSD",1673896202011,14.58114,1589.7,1588.9,8.06220334]
["bitfinex","ETHUSD",1673896202239,14.58114,1589.7,1588.9,8.06216334]
["bitfinex","ETHUSD",1673896202457,3.622,1590.0,1588.9,23.61879826]
["bitfinex","ETHUSD",1673896202458,1.622,1590.0,1588.9,23.61879826]
["bitfinex","ETHUSD",1673896202756,1.622,1590.0,1589.2,6.29237]
["bitfinex","ETHUSD",1673896202757,14.20125,1590.0,1589.2,6.29237]
["bitfinex","ETHUSD",1673896203197,2.0,1589.9,1589.2,6.29237]
["bitfinex","ETHUSD",1673896203418,6.28989,1589.9,1589.3,1.68592818]
["bitfinex","ETHUSD",1673896203622,12.57918,1590.0,1589.4,7.97758818]
["bitfinex","ETHUSD",1673896203954,12.57918,1590.0,1589.2,6.29237]
["bitfinex","ETHUSD",1673896204170,12.57918,1590.0,1588.8,6.29377]
["bitfinex","ETHUSD",1673896204319,18.87336,1589.6,1588.6,64.52351456]
["bitfinex","ETHUSD",1673896204532,18.87336,1589.6,1588.3,12.59178]
["bitfinex","ETHUSD",1673896204533,1.837336,1589.5,1588.3,12.59178]
["bitfinex","ETHUSD",1673896204784,1.837336,1589.5,1588.5,1.68592818]
["bitfinex","ETHUSD",1673896204785,18.87795,1589.2,1588.5,1.68592818]
["bitfinex","ETHUSD",1673896205210,2.0,1589.1,1588.5,1.68592818]
["bitfinex","ETHUSD",1673896205529,12.5869,1589.0,1588.2,0.0010901]
["bitfinex","ETHUSD",1673896205855,12.5869,1589.0,1588.4,1.68592818]
["bitfinex","ETHUSD",1673896206069,12.5869,1589.0,1588.2,0.0010901]
["bitfinex","ETHUSD",1673896206070,2.0,1588.9,1588.2,0.0010901]
["bitfinex","ETHUSD",1673896206371,2.0,1588.9,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896206372,25.17796,1588.7,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896206795,12.58898,1588.7,1588.1,1.68592818]
["bitfinex","ETHUSD",1673896206946,6.2935,1589.0,1588.4,1.68592818]
["bitfinex","ETHUSD",1673896207159,2.52340395,1589.4,1588.6,6.749]
["bitfinex","ETHUSD",1673896207160,6.29181,1589.4,1588.6,6.749]
["bitfinex","ETHUSD",1673896207399,14.17856,1589.7,1589.0,6.29326]
["bitfinex","ETHUSD",1673896207629,14.17856,1589.7,1589.0,7.97918818]
["bitfinex","ETHUSD",1673896207782,14.17856,1589.7,1589.0,7.92918818]
["bitfinex","ETHUSD",1673896207994,14.17856,1589.7,1588.8,1.68592818]
["bitfinex","ETHUSD",1673896207995,6.29075,1589.7,1588.8,1.68592818]
["bitfinex","ETHUSD",1673896208264,2.0,1589.6,1588.7,3.0]
["bitfinex","ETHUSD",1673896208413,18.87585,1589.4,1588.6,3.0]
["bitfinex","ETHUSD",1673896208633,18.87585,1589.4,1588.4,7.03618986]
["bitfinex","ETHUSD",1673896208634,1.887585,1589.3,1588.4,7.03618986]
["bitfinex","ETHUSD",1673896208999,6.29278,1589.2,1588.5,1.68592818]
["bitfinex","ETHUSD",1673896209166,1.584,1589.7,1588.8,8.43492818]
["bitfinex","ETHUSD",1673896209363,6.29076,1589.7,1589.0,1.68592818]
["bitfinex","ETHUSD",1673896209572,6.29076,1589.7,1589.1,6.29283]
["bitfinex","ETHUSD",1673896209782,6.29076,1589.7,1589.0,7.97911818]
["bitfinex","ETHUSD",1673896209783,12.58152,1589.7,1589.0,7.97911818]
["bitfinex","ETHUSD",1673896210040,12.58152,1589.7,1588.8,7.97975818]
["bitfinex","ETHUSD",1673896210261,12.58414,1589.3,1588.6,7.98075818]
["bitfinex","ETHUSD",1673896210586,12.58414,1589.3,1588.6,1.68592818]
["bitfinex","ETHUSD",1673896210939,6.29192,1589.4,1588.6,14.27561818]
["bitfinex","ETHUSD",1673896211169,6.29192,1589.4,1588.7,2.0]
["bitfinex","ETHUSD",1673896211411,6.29192,1589.4,1588.7,8.2944]
["bitfinex","ETHUSD",1673896211774,6.29192,1589.4,1588.7,6.2944]
["bitfinex","ETHUSD",1673896211991,12.58384,1589.4,1588.6,1.68592818]
["bitfinex","ETHUSD",1673896212532,12.58384,1589.4,1588.6,21.02426818]
["bitfinex","ETHUSD",1673896212776,6.29192,1589.4,1588.8,1.68592818]
["bitfinex","ETHUSD",1673896213163,6.29192,1589.4,1588.7,12.58834]
["bitfinex","ETHUSD",1673896214465,6.29192,1589.4,1588.7,14.27426818]
["bitfinex","ETHUSD",1673896214659,9.86876,1589.7,1588.9,1.68592818]
["bitfinex","ETHUSD",1673896214660,12.58155,1589.7,1588.9,1.68592818]
["bitfinex","ETHUSD",1673896214825,12.58155,1589.7,1589.1,6.29271]
["bitfinex","ETHUSD",1673896215179,12.58155,1589.7,1589.0,14.27202818]
["bitfinex","ETHUSD",1673896215387,13.50693395,1589.8,1589.1,12.58561]
["bitfinex","ETHUSD",1673896215769,13.50688395,1589.8,1589.1,12.58561]
["bitfinex","ETHUSD",1673896216355,12.58048,1589.8,1589.1,12.58561]
["bitfinex","ETHUSD",1673896216560,0.92640395,1589.9,1589.2,8.43492818]
["bitfinex","ETHUSD",1673896216756,8.62137366,1590.1,1589.5,1.68592818]
["bitfinex","ETHUSD",1673896216930,7.21537395,1590.1,1589.5,7.97687818]
["bitfinex","ETHUSD",1673896217143,0.92640395,1590.0,1589.5,14.26815818]
["bitfinex","ETHUSD",1673896217771,2.33240366,1590.2,1589.7,8.43492818]
["bitfinex","ETHUSD",1673896217977,2.33240366,1590.2,1589.8,6.2899]
["bitfinex","ETHUSD",1673896217978,0.92640395,1590.2,1589.8,6.2899]
["bitfinex","ETHUSD",1673896218242,2.33240366,1590.2,1589.6,6.2905]
["bitfinex","ETHUSD",1673896218566,2.33240366,1590.2,1589.5,7.97687818]
["bitfinex","ETHUSD",1673896218567,0.92640395,1590.1,1589.5,7.97687818]
["bitfinex","ETHUSD",1673896218714,14.91034366,1590.1,1589.4,64.52351456]
["bitfinex","ETHUSD",1673896219181,13.50434395,1590.1,1589.2,2.35026168]
["bitfinex","ETHUSD",1673896219395,6.29025,1589.8,1589.2,8.64260168]
["bitfinex","ETHUSD",1673896219780,6.2899,1589.9,1589.2,8.66944648]
["bitfinex","ETHUSD",1673896219990,6.2899,1589.9,1589.3,2.0]
["bitfinex","ETHUSD",1673896220201,6.2899,1589.9,1589.2,0.0268448]
["bitfinex","ETHUSD",1673896220409,1.40599971,1589.8,1588.9,6.2934]
["bitfinex","ETHUSD",1673896220662,1.40599971,1589.8,1589.0,6.29318]
["bitfinex","ETHUSD",1673896220972,12.5811,1589.7,1589.0,12.58644]
["bitfinex","ETHUSD",1673896221142,12.5811,1589.7,1589.0,6.29318]
["bitfinex","ETHUSD",1673896221988,12.5811,1589.7,1589.1,2.0]
["bitfinex","ETHUSD",1673896222317,12.5811,1589.7,1589.1,8.29283]
["bitfinex","ETHUSD",1673896222511,12.5811,1589.7,1589.1,6.29283]
["bitfinex","ETHUSD",1673896222728,13.98709971,1589.7,1588.9,14.72847818]
["bitfinex","ETHUSD",1673896222940,13.98709971,1589.7,1589.0,2.0]
["bitfinex","ETHUSD",1673896223270,1.40599971,1589.6,1589.1,6.29255]
["bitfinex","ETHUSD",1673896223486,1.40599971,1589.6,1589.1,19.3344]
["bitfinex","ETHUSD",1673896223708,1.40599971,1589.8,1589.4,1.68592818]
["bitfinex","ETHUSD",1673896223924,1.40599971,1589.9,1589.5,6.29117]
["bitfinex","ETHUSD",1673896224104,1.40599971,1590.1,1589.7,6.29031]
["bitfinex","ETHUSD",1673896224498,3.27102574,1590.2,1589.7,19.3298]
["bitfinex","ETHUSD",1673896224721,1.40599971,1590.2,1589.7,19.3298]
["bitfinex","ETHUSD",1673896224966,2.48852811,1590.4,1589.7,24.71444216]
["bitfinex","ETHUSD",1673896225185,1.0825284,1590.4,1590.1,19.32674]
["bitfinex","ETHUSD",1673896225346,1.0825284,1590.4,1590.1,83.85025456]
["bitfinex","ETHUSD",1673896225566,1.0825284,1590.4,1590.1,85.53618274]
["bitfinex","ETHUSD",1673896226036,2.48852811,1590.4,1590.1,0.64633918]
["bitfinex","ETHUSD",1673896226181,1.40599971,1590.3,1589.8,8.29008]
["bitfinex","ETHUSD",1673896226384,2.48852811,1590.4,1589.8,16.26609818]
["bitfinex","ETHUSD",1673896226649,2.48852811,1590.4,1589.9,2.00248885]
["bitfinex","ETHUSD",1673896226855,2.48852811,1590.4,1590.0,12.57841]
["bitfinex","ETHUSD",1673896227029,2.48852811,1590.4,1589.7,6.29031]
["bitfinex","ETHUSD",1673896227030,4.16393143,1589.9,1589.7,0.79226817]
["bitfinex","ETHUSD",1673896227240,4.16393143,1589.9,1589.3,0.61298218]
["bitfinex","ETHUSD",1673896227241,6.29069,1589.7,1589.3,0.61298218]
["bitfinex","ETHUSD",1673896227450,6.29069,1589.7,1588.9,1.68592818]
["bitfinex","ETHUSD",1673896227662,6.29046,1589.8,1589.0,12.60910731]
["bitfinex","ETHUSD",1673896227896,6.29046,1589.8,1589.0,0.02320731]
["bitfinex","ETHUSD",1673896227897,12.58213,1589.6,1589.0,0.02320731]
["bitfinex","ETHUSD",1673896228288,2.76981621,1589.5,1589.0,0.02320731]
["bitfinex","ETHUSD",1673896228535,12.58356,1589.4,1588.7,2.0]
["bitfinex","ETHUSD",1673896228705,1.40510134,1589.2,1588.7,2.0]
["bitfinex","ETHUSD",1673896229078,2.0,1589.0,1588.7,2.0]
["bitfinex","ETHUSD",1673896229401,0.9377523,1588.8,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896229599,25.18211,1588.5,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896229752,18.88655,1588.5,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896229960,6.29611,1588.3,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896230208,12.59222,1588.3,1588.0,0.03397478]
["bitfinex","ETHUSD",1673896230751,6.29543,1588.5,1588.0,1.71990296]
["bitfinex","ETHUSD",1673896231154,6.29488,1588.6,1588.1,0.02322047]
["bitfinex","ETHUSD",1673896231467,9.23225004,1588.8,1588.2,1.68592818]
["bitfinex","ETHUSD",1673896231675,8.29432,1588.8,1588.2,1.68592818]
["bitfinex","ETHUSD",1673896231871,6.29392,1588.9,1588.3,6.749]
["bitfinex","ETHUSD",1673896232073,6.29409,1588.8,1588.2,1.68592818]
["bitfinex","ETHUSD",1673896232283,6.29392,1588.9,1588.2,14.73134818]
["bitfinex","ETHUSD",1673896232519,9.23138004,1589.0,1588.4,8.43492818]
["bitfinex","ETHUSD",1673896232708,9.23138004,1589.0,1588.6,1.68592818]
["bitfinex","ETHUSD",1673896232709,2.0,1589.0,1588.6,1.68592818]
["bitfinex","ETHUSD",1673896232944,2.0,1589.0,1588.4,14.73048818]
["bitfinex","ETHUSD",1673896233151,15.52457004,1589.0,1588.4,1.68592818]
["bitfinex","ETHUSD",1673896233547,16.9314651,1589.0,1588.3,0.52958036]
["bitfinex","ETHUSD",1673896233955,14.5893,1588.7,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896234064,20.88395,1588.7,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896234546,23.69556201,1588.7,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896234763,24.63349205,1588.7,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896234950,2.0,1588.6,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896235128,18.88572,1588.5,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896235333,2.0,1588.4,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896235577,14.59128,1588.4,1588.3,0.00058036]
["bitfinex","ETHUSD",1673896235957,17.00917248,1588.4,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896236170,22.09773768,1588.4,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896236416,21.15980764,1588.4,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896236754,2.0,1588.3,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896236984,18.89061,1588.1,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896237122,6.29648,1588.2,1587.6,6.77320256]
["bitfinex","ETHUSD",1673896237869,2.0,1588.1,1587.6,6.32283256]
["bitfinex","ETHUSD",1673896238222,2.0,1588.1,1587.9,1.68592818]
["bitfinex","ETHUSD",1673896238583,2.0,1588.1,1587.8,0.02322485]
["bitfinex","ETHUSD",1673896238797,2.0,1588.1,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896238798,14.99373,1588.1,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896239010,2.0,1588.0,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896239250,18.8931,1587.9,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896239711,6.2977,1587.9,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896239850,2.0,1587.8,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896240056,2.0,1588.0,1587.8,8.41605365]
["bitfinex","ETHUSD",1673896240264,2.0,1588.0,1587.8,3.37620668]
["bitfinex","ETHUSD",1673896240540,2.0,1588.0,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896240692,14.59446,1588.0,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896240907,2.0,1587.9,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896241129,6.29802,1587.8,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896241483,2.0,1587.9,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896241698,2.0,1587.9,1587.6,1.68690296]
["bitfinex","ETHUSD",1673896242289,2.0,1588.1,1587.8,1.68592818]
["bitfinex","ETHUSD",1673896242561,2.0,1588.6,1588.0,8.43492818]
["bitfinex","ETHUSD",1673896242730,2.0,1588.6,1588.4,6.749]
["bitfinex","ETHUSD",1673896243134,2.0,1588.6,1588.4,13.04452]
["bitfinex","ETHUSD",1673896243368,2.0,1588.6,1588.4,14.73044818]
["bitfinex","ETHUSD",1673896243741,2.0,1588.6,1588.1,9.749]
["bitfinex","ETHUSD",1673896243951,2.0,1588.6,1588.1,6.749]
["bitfinex","ETHUSD",1673896244166,2.0,1588.6,1588.0,70.82038456]
["bitfinex","ETHUSD",1673896244498,2.0,1588.5,1588.0,70.82038456]
["bitfinex","ETHUSD",1673896244730,2.0,1588.5,1588.1,1.68592818]
["bitfinex","ETHUSD",1673896244941,2.0,1588.5,1587.7,6.29836]
["bitfinex","ETHUSD",1673896244942,15.620037,1588.5,1587.7,3.0]
["bitfinex","ETHUSD",1673896245149,0.02294634,1588.4,1587.6,1.68690296]
["bitfinex","ETHUSD",1673896245499,12.59309,1588.2,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896245636,0.02294634,1588.4,1587.9,1.68592818]
["bitfinex","ETHUSD",1673896246055,0.02294634,1588.4,1587.9,14.73240818]
["bitfinex","ETHUSD",1673896246324,2.0,1588.5,1587.9,21.03002818]
["bitfinex","ETHUSD",1673896246490,2.0,1588.5,1587.9,14.73240818]
["bitfinex","ETHUSD",1673896246705,8.31834634,1588.5,1587.9,1.68592818]
["bitfinex","ETHUSD",1673896247047,14.61374634,1588.5,1587.8,6.29791]
["bitfinex","ETHUSD",1673896247212,14.61374634,1588.5,1587.6,64.52448934]
["bitfinex","ETHUSD",1673896247429,12.59303,1588.2,1587.6,64.52448934]
["bitfinex","ETHUSD",1673896247638,2.0,1588.1,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896248004,12.59484,1588.0,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896248592,12.61778634,1588.0,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896248822,2.0,1587.9,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896250108,14.59536,1587.9,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896250705,8.2983,1587.8,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896251105,2.0,1587.7,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896251346,8.29841,1587.7,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896251766,14.59682,1587.7,1587.6,0.00097478]
["bitfinex","ETHUSD",1673896252512,14.59682,1587.7,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896252513,16.886332,1587.7,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896252850,11.6043,1588.1,1587.5,1.67535371]
["bitfinex","ETHUSD",1673896252996,11.6043,1588.1,1587.6,8.42435371]
["bitfinex","ETHUSD",1673896252997,6.29713,1588.1,1587.6,8.42435371]
["bitfinex","ETHUSD",1673896253465,6.29713,1588.1,1587.6,9.07069289]
["bitfinex","ETHUSD",1673896253686,2.0,1588.0,1587.6,2.32169289]
["bitfinex","ETHUSD",1673896253834,8.29729,1588.0,1587.7,0.23]
["bitfinex","ETHUSD",1673896254043,14.59458,1588.0,1587.7,0.23]
["bitfinex","ETHUSD",1673896254458,3.539,1588.3,1587.7,0.23]
["bitfinex","ETHUSD",1673896254459,6.29666,1588.2,1587.7,0.23]
["bitfinex","ETHUSD",1673896254720,2.0,1588.1,1587.7,0.23]
["bitfinex","ETHUSD",1673896255328,8.29683,1588.1,1587.7,0.23]
["bitfinex","ETHUSD",1673896255653,2.02294634,1588.0,1587.7,0.23]
["bitfinex","ETHUSD",1673896255829,18.89286,1587.9,1587.7,0.23]
["bitfinex","ETHUSD",1673896256502,2.0,1587.8,1587.7,0.23]
["bitfinex","ETHUSD",1673896256836,14.59604,1587.8,1587.7,0.23]
["bitfinex","ETHUSD",1673896258043,6.29802,1587.8,1587.7,0.23]
["bitfinex","ETHUSD",1673896258311,12.59604,1587.8,1587.7,0.23]
["bitfinex","ETHUSD",1673896258626,12.59604,1587.8,1586.8,18.34131553]
["bitfinex","ETHUSD",1673896258627,15.11519,1587.8,1586.8,6.34116553]
["bitfinex","ETHUSD",1673896258817,6.29908,1587.6,1587.0,14.72553371]
["bitfinex","ETHUSD",1673896259204,6.29908,1587.6,1587.1,1.67535371]
["bitfinex","ETHUSD",1673896259405,12.62110634,1587.6,1587.1,1.67535371]
["bitfinex","ETHUSD",1673896259622,2.0,1587.5,1586.9,6.749]
["bitfinex","ETHUSD",1673896259878,6.2999,1587.4,1586.9,6.749]
["bitfinex","ETHUSD",1673896260097,12.5998,1587.4,1586.8,5.37924417]
["bitfinex","ETHUSD",1673896260626,2.0,1587.3,1586.8,1.71477924]
["bitfinex","ETHUSD",1673896260789,8.30005,1587.3,1586.8,8.46377924]
["bitfinex","ETHUSD",1673896261004,14.6001,1587.3,1586.8,1.71477924]
["bitfinex","ETHUSD",1673896261240,8.32299634,1587.3,1586.8,1.71477924]
["bitfinex","ETHUSD",1673896261770,8.32299634,1587.3,1586.8,4.71477924]
["bitfinex","ETHUSD",1673896261990,14.62299634,1587.3,1586.8,4.71477924]
["bitfinex","ETHUSD",1673896262146,1.5,1587.2,1586.8,4.71477924]
["bitfinex","ETHUSD",1673896262511,14.10142,1587.2,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896262663,2.0,1587.5,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896262873,16.17468,1588.0,1587.3,0.08147155]
["bitfinex","ETHUSD",1673896263090,6.29748,1588.0,1587.4,6.29945]
["bitfinex","ETHUSD",1673896263612,2.0,1587.9,1587.3,6.749]
["bitfinex","ETHUSD",1673896263871,12.59635,1587.8,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896264402,2.0,1587.7,1587.2,9.64336188]
["bitfinex","ETHUSD",1673896264593,2.0,1587.7,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896264594,8.29848,1587.7,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896264770,14.61990634,1587.7,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896265211,14.61990634,1587.7,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896265212,1.0,1587.6,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896265447,18.89787,1587.5,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896265668,2.0,1587.4,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896265811,12.6,1587.3,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896266238,6.29929,1587.5,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896266239,12.59886,1587.5,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896266508,2.0,1587.4,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896266989,8.29966,1587.4,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896267652,14.59932,1587.4,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896268189,2.0,1587.3,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896268347,14.62294634,1587.3,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896270139,6.3,1587.3,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896270349,8.2996,1587.4,1587.2,1.66770817]
["bitfinex","ETHUSD",1673896271018,14.59895,1587.5,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896271019,6.29946,1587.5,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896271236,9.23657004,1587.7,1587.2,3.34306188]
["bitfinex","ETHUSD",1673896271237,6.29864,1587.7,1587.2,74.61557644]
["bitfinex","ETHUSD",1673896271452,2.0,1587.6,1587.2,80.86588644]
["bitfinex","ETHUSD",1673896271767,6.29864,1587.7,1587.2,80.86588644]
["bitfinex","ETHUSD",1673896271919,20.89492,1587.8,1587.2,87.16628644]
["bitfinex","ETHUSD",1673896272131,20.89492,1587.8,1587.2,80.86588644]
["bitfinex","ETHUSD",1673896272867,20.89492,1587.8,1587.2,87.16628644]
["bitfinex","ETHUSD",1673896273195,0.93793004,1587.9,1587.4,8.42435371]
["bitfinex","ETHUSD",1673896273395,2.0,1587.8,1587.4,7.97488371]
["bitfinex","ETHUSD",1673896273600,2.02294634,1587.8,1587.2,74.56557644]
["bitfinex","ETHUSD",1673896273856,12.59698,1587.7,1587.2,72.89022273]
["bitfinex","ETHUSD",1673896274027,12.59698,1587.7,1587.2,8.36670817]
["bitfinex","ETHUSD",1673896274242,12.59698,1587.7,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896274455,18.89787,1587.5,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896274910,2.0,1587.4,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896275068,6.3,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896275545,8.3,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896275914,2.0,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896276806,8.3,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896276963,14.6,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896277170,2.0,1587.4,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896277397,2.0,1587.5,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896277731,2.0,1587.5,1587.2,8.36670817]
["bitfinex","ETHUSD",1673896277942,0.93793004,1587.7,1587.4,6.749]
["bitfinex","ETHUSD",1673896278151,4.66698768,1587.9,1587.3,7.97517371]
["bitfinex","ETHUSD",1673896278329,2.0,1587.8,1587.5,1.67535371]
["bitfinex","ETHUSD",1673896278696,2.0,1587.8,1587.3,1.67535371]
["bitfinex","ETHUSD",1673896278941,8.29808,1587.8,1587.2,8.36670817]
["bitfinex","ETHUSD",1673896279132,15.53409004,1587.8,1587.2,10.04206188]
["bitfinex","ETHUSD",1673896279431,2.93793004,1587.8,1587.2,16.34239188]
["bitfinex","ETHUSD",1673896279586,2.0,1587.8,1587.4,1.67535371]
["bitfinex","ETHUSD",1673896279795,7.23561004,1587.9,1587.5,6.749]
["bitfinex","ETHUSD",1673896280040,0.93793004,1588.0,1587.5,77.57171456]
["bitfinex","ETHUSD",1673896280266,7.23563004,1587.9,1587.4,1.67535371]
["bitfinex","ETHUSD",1673896280478,6.29841,1587.7,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896280696,7.23634004,1587.7,1587.2,4.01008406]
["bitfinex","ETHUSD",1673896280850,12.59682,1587.7,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896281217,6.29929,1587.5,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896281446,2.0,1587.4,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896282455,1.73894634,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896282670,8.03894634,1587.3,1587.2,1.61770817]
["bitfinex","ETHUSD",1673896282839,14.33894634,1587.3,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896283312,16.33894634,1587.3,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896284367,10.03894634,1587.3,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896286046,10.016,1587.3,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896286214,10.17537008,1587.5,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896286215,2.3448251,1587.5,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896286744,8.6440851,1587.5,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896286967,0.93793004,1587.5,1587.2,1.51770817]
["bitfinex","ETHUSD",1673896287275,15.88099514,1587.6,1587.2,14.56710817]
["bitfinex","ETHUSD",1673896287276,0.93793004,1587.6,1587.2,14.56710817]
["bitfinex","ETHUSD",1673896287673,0.93793004,1587.6,1587.2,20.86750817]
["bitfinex","ETHUSD",1673896287942,0.93793004,1587.6,1587.3,21.02392371]
["bitfinex","ETHUSD",1673896288309,0.93793004,1587.6,1587.3,14.72398371]
["bitfinex","ETHUSD",1673896288904,0.93793004,1587.7,1587.3,21.02398371]
["bitfinex","ETHUSD",1673896289784,0.93793004,1587.6,1587.3,21.02398371]
["bitfinex","ETHUSD",1673896290272,0.93793004,1587.7,1587.3,21.02398371]
["bitfinex","ETHUSD",1673896290674,0.93793004,1587.7,1587.3,7.97498371]
["bitfinex","ETHUSD",1673896290675,0.93793004,1587.6,1587.3,7.97498371]
["bitfinex","ETHUSD",1673896291028,2.3448251,1587.7,1587.5,1.67535371]
["bitfinex","ETHUSD",1673896291244,2.3448251,1587.8,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896291549,0.93793004,1587.7,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896292235,0.93793004,1587.7,1587.6,1.01935258]
["bitfinex","ETHUSD",1673896292597,0.93793004,1587.7,1587.6,2.61323474]
["bitfinex","ETHUSD",1673896292822,0.93793004,1587.7,1587.6,9.36223474]
["bitfinex","ETHUSD",1673896292969,1.40689506,1587.8,1587.6,15.66104474]
["bitfinex","ETHUSD",1673896292970,2.3448251,1587.8,1587.6,15.66104474]
["bitfinex","ETHUSD",1673896293190,0.93793004,1587.7,1587.6,2.61323474]
["bitfinex","ETHUSD",1673896293720,0.93793004,1587.7,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896294284,4.3448251,1587.7,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896294489,3.40689506,1587.7,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896294928,1.40689506,1587.7,1587.6,8.91204474]
["bitfinex","ETHUSD",1673896295242,0.94201904,1587.7,1587.6,2.61323474]
["bitfinex","ETHUSD",1673896296228,7.24042904,1587.7,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896296860,0.94201904,1587.7,1587.6,0.93788103]
["bitfinex","ETHUSD",1673896297074,1.40689506,1587.8,1587.6,20.28450103]
["bitfinex","ETHUSD",1673896297075,0.941982,1587.8,1587.6,20.28450103]
["bitfinex","ETHUSD",1673896297464,2.78976181,1588.2,1587.6,20.28450103]
["bitfinex","ETHUSD",1673896297465,0.941982,1588.0,1587.9,6.749]
["bitfinex","ETHUSD",1673896297792,0.941982,1588.0,1587.9,21.01959371]
["bitfinex","ETHUSD",1673896297926,0.941982,1588.1,1587.9,24.66593289]
["bitfinex","ETHUSD",1673896298116,0.941982,1588.1,1587.9,26.66593289]
["bitfinex","ETHUSD",1673896298326,0.941982,1588.1,1588.0,7.39533918]
["bitfinex","ETHUSD",1673896298553,1.41297301,1588.2,1588.0,7.39533918]
["bitfinex","ETHUSD",1673896298554,0.941982,1588.2,1588.0,19.98977918]
["bitfinex","ETHUSD",1673896298809,0.941982,1588.2,1588.1,8.42435371]
["bitfinex","ETHUSD",1673896299181,0.941982,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1673896299442,0.94104696,1588.1,1587.8,66.19886827]
["bitfinex","ETHUSD",1673896299606,8.65089229,1588.4,1588.1,0.94104695]
["bitfinex","ETHUSD",1673896299607,8.64999997,1588.4,1588.1,0.94104695]
["bitfinex","ETHUSD",1673896299802,0.94104696,1588.4,1588.1,0.94104695]
["bitfinex","ETHUSD",1673896300469,0.94104696,1588.4,1588.1,7.69004695]
["bitfinex","ETHUSD",1673896300677,0.94104696,1588.4,1588.1,7.23787695]
["bitfinex","ETHUSD",1673896300899,0.94104696,1588.4,1588.1,0.94104695]
["bitfinex","ETHUSD",1673896301064,0.94104696,1588.4,1588.3,1.67535371]
["bitfinex","ETHUSD",1673896301272,2.35401997,1588.6,1588.3,79.24389827]
["bitfinex","ETHUSD",1673896301568,0.94104696,1588.6,1588.3,79.24389827]
["bitfinex","ETHUSD",1673896301725,0.94104696,1588.6,1588.3,80.54389827]
["bitfinex","ETHUSD",1673896302481,0.94104696,1588.6,1588.3,1.3]
["bitfinex","ETHUSD",1673896302482,0.94104696,1588.5,1588.3,1.3]
["bitfinex","ETHUSD",1673896302651,0.94104696,1588.4,1588.3,1.3]
["bitfinex","ETHUSD",1673896303282,7.23668696,1588.4,1588.3,1.3]
["bitfinex","ETHUSD",1673896303529,14.94529997,1588.4,1588.3,1.3]
["bitfinex","ETHUSD",1673896303701,12.59286,1588.2,1588.1,0.94104695]
["bitfinex","ETHUSD",1673896303916,13.55500078,1588.2,1588.1,0.94104695]
["bitfinex","ETHUSD",1673896304321,2.34798609,1588.3,1588.1,2.61640066]
["bitfinex","ETHUSD",1673896304572,8.92216444,1588.6,1588.1,2.61640066]
["bitfinex","ETHUSD",1673896304780,0.93919444,1588.5,1588.1,2.61640066]
["bitfinex","ETHUSD",1673896304967,0.93919444,1588.5,1588.1,9.36540066]
["bitfinex","ETHUSD",1673896305187,0.93919444,1588.6,1588.1,9.36540066]
["bitfinex","ETHUSD",1673896305528,2.34798609,1588.7,1588.1,21.95898066]
["bitfinex","ETHUSD",1673896306316,0.93919444,1588.7,1588.1,21.95898066]
["bitfinex","ETHUSD",1673896306787,0.93919444,1588.7,1588.3,1.67535371]
["bitfinex","ETHUSD",1673896306999,0.93919444,1588.7,1588.3,78.79047827]
["bitfinex","ETHUSD",1673896307222,0.93919444,1588.8,1588.4,6.749]
["bitfinex","ETHUSD",1673896307370,0.93919444,1588.9,1588.6,1.67535371]
["bitfinex","ETHUSD",1673896307832,0.93919444,1588.9,1588.8,1.67535371]
["bitfinex","ETHUSD",1673896308055,0.93919444,1589.2,1588.8,85.53596827]
["bitfinex","ETHUSD",1673896308265,0.19280413,1589.3,1589.1,1.67535371]
["bitfinex","ETHUSD",1673896308585,0.19280413,1589.3,1589.1,8.42435371]
["bitfinex","ETHUSD",1673896308942,0.19280413,1589.3,1588.8,80.81756456]
["bitfinex","ETHUSD",1673896308943,0.19280413,1589.3,1588.8,10.0]
["bitfinex","ETHUSD",1673896309166,0.19280413,1589.3,1588.6,1.67535371]
["bitfinex","ETHUSD",1673896309414,1.60159578,1589.3,1588.6,1.67535371]
["bitfinex","ETHUSD",1673896309627,7.89370578,1589.3,1588.6,1.67535371]
["bitfinex","ETHUSD",1673896309787,7.89370578,1589.3,1588.6,7.97016371]
["bitfinex","ETHUSD",1673896309788,1.60159578,1589.3,1588.6,7.97016371]
["bitfinex","ETHUSD",1673896310151,0.19280413,1589.3,1588.6,7.97016371]
["bitfinex","ETHUSD",1673896310368,0.19280413,1589.3,1588.7,6.29443]
["bitfinex","ETHUSD",1673896310520,0.19280413,1589.3,1589.0,1.67535371]
["bitfinex","ETHUSD",1673896311101,0.19280413,1589.3,1589.0,8.42435371]
["bitfinex","ETHUSD",1673896311254,0.19280413,1589.3,1589.0,6.749]
["bitfinex","ETHUSD",1673896311463,0.19280413,1589.3,1589.2,1.67535371]
["bitfinex","ETHUSD",1673896312146,0.19280413,1589.3,1589.2,8.42435371]
["bitfinex","ETHUSD",1673896312908,0.19280413,1589.3,1589.1,8.4271087]
["bitfinex","ETHUSD",1673896313099,0.19280413,1589.3,1589.1,6.75175499]
["bitfinex","ETHUSD",1673896313466,0.19280413,1589.3,1589.1,0.00275499]
["bitfinex","ETHUSD",1673896314425,0.19280413,1589.3,1589.1,14.2637987]
["bitfinex","ETHUSD",1673896314776,0.19280413,1589.3,1589.2,8.749]
["bitfinex","ETHUSD",1673896314988,0.19280413,1589.3,1589.2,15.04147]
["bitfinex","ETHUSD",1673896315372,0.19280413,1589.3,1589.2,13.04147]
["bitfinex","ETHUSD",1673896315743,0.19280413,1589.3,1589.2,6.749]
["bitfinex","ETHUSD",1673896316354,0.19280413,1589.3,1588.9,70.81694456]
["bitfinex","ETHUSD",1673896316355,6.48487413,1589.3,1588.9,64.52351456]
["bitfinex","ETHUSD",1673896316520,6.50782047,1589.3,1588.6,6.2945]
["bitfinex","ETHUSD",1673896316731,12.79989047,1589.3,1588.7,1.67535371]
["bitfinex","ETHUSD",1673896317156,6.50782047,1589.3,1588.7,1.67535371]
["bitfinex","ETHUSD",1673896317367,12.79989047,1589.3,1588.7,1.67535371]
["bitfinex","ETHUSD",1673896317579,6.50782047,1589.3,1588.7,1.67535371]
["bitfinex","ETHUSD",1673896317813,12.79989047,1589.3,1588.4,6.29543]
["bitfinex","ETHUSD",1673896317978,17.44446439,1589.3,1588.4,1.67535371]
["bitfinex","ETHUSD",1673896318192,17.44446439,1589.3,1588.3,6.2958]
["bitfinex","ETHUSD",1673896318193,1.74444644,1589.2,1588.2,39.40157371]
["bitfinex","ETHUSD",1673896318577,1.74444644,1589.2,1588.2,33.10535371]
["bitfinex","ETHUSD",1673896318578,12.58732,1588.9,1588.2,33.10535371]
["bitfinex","ETHUSD",1673896318713,6.31719634,1588.8,1588.2,2.97535371]
["bitfinex","ETHUSD",1673896318923,0.02294634,1588.8,1588.3,2.0]
["bitfinex","ETHUSD",1673896319129,6.29356,1589.0,1588.4,14.71996371]
["bitfinex","ETHUSD",1673896319342,6.29334,1589.0,1588.4,7.97096371]
["bitfinex","ETHUSD",1673896319549,12.60962634,1589.0,1588.4,1.67535371]
["bitfinex","ETHUSD",1673896319817,19.54930552,1589.0,1588.2,1.3]
["bitfinex","ETHUSD",1673896320189,18.90296634,1589.0,1588.2,1.3]
["bitfinex","ETHUSD",1673896320390,18.90296634,1589.0,1588.3,1.67535371]
["bitfinex","ETHUSD",1673896320604,18.90296634,1589.0,1588.3,7.97125371]
["bitfinex","ETHUSD",1673896320861,18.90296634,1589.0,1588.2,1.3]
["bitfinex","ETHUSD",1673896321235,18.88347,1588.7,1588.2,1.3]
["bitfinex","ETHUSD",1673896321900,6.29449,1588.7,1588.2,1.3]
["bitfinex","ETHUSD",1673896322124,6.29388,1588.9,1588.3,1.67535371]
["bitfinex","ETHUSD",1673896322320,12.58776,1588.9,1588.3,1.67535371]
["bitfinex","ETHUSD",1673896323689,12.58776,1588.9,1588.3,3.67535371]
["bitfinex","ETHUSD",1673896325278,0.19280413,1589.3,1588.7,88.53335913]
["bitfinex","ETHUSD",1673896325493,0.19280413,1589.3,1589.2,1.67535371]
["bitfinex","ETHUSD",1673896326467,0.19280413,1589.3,1589.2,1.6729484]
["bitfinex","ETHUSD",1673896326643,0.19280413,1589.3,1589.1,71.27251456]
["bitfinex","ETHUSD",1673896326853,0.19280413,1589.3,1588.8,9.08228734]
["bitfinex","ETHUSD",1673896327084,0.19280413,1589.3,1589.2,1.6729484]
["bitfinex","ETHUSD",1673896327315,0.00080413,1589.3,1589.2,87.42140296]
["bitfinex","ETHUSD",1673896327636,0.00080413,1589.3,1589.2,97.36021214]
["bitfinex","ETHUSD",1673896328213,3.29272149,1590.1,1589.4,6.749]
["bitfinex","ETHUSD",1673896328532,1.40879165,1590.1,1589.6,17.06309008]
["bitfinex","ETHUSD",1673896328763,3.29272149,1590.1,1589.7,2.0]
["bitfinex","ETHUSD",1673896329057,1.40879165,1590.1,1589.7,2.0]
["bitfinex","ETHUSD",1673896329705,15.87016149,1590.2,1589.6,73.62277624]
["bitfinex","ETHUSD",1673896329933,9.58130149,1590.2,1589.6,79.91354624]
["bitfinex","ETHUSD",1673896330149,1.40879165,1590.1,1589.6,79.91354624]
["bitfinex","ETHUSD",1673896330482,3.29272149,1590.2,1589.6,87.87738464]
["bitfinex","ETHUSD",1673896330794,1.0825284,1590.4,1590.0,8.4219484]
["bitfinex","ETHUSD",1673896331099,1.0825284,1590.4,1590.1,2.0]
["bitfinex","ETHUSD",1673896331258,1.0825284,1590.4,1590.0,14.7110584]
["bitfinex","ETHUSD",1673896331474,1.0825284,1590.4,1590.0,85.52368296]
["bitfinex","ETHUSD",1673896331713,1.0825284,1590.4,1590.0,79.23457296]
["bitfinex","ETHUSD",1673896331939,2.49132005,1590.4,1590.0,8.4219484]
["bitfinex","ETHUSD",1673896332101,2.49132005,1590.4,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896332102,0.02294634,1590.3,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896332566,0.02294634,1590.3,1589.8,2.0]
["bitfinex","ETHUSD",1673896332567,12.59932634,1590.3,1589.8,2.0]
["bitfinex","ETHUSD",1673896333309,6.31106634,1590.3,1589.8,2.0]
["bitfinex","ETHUSD",1673896333482,6.31106634,1590.3,1589.8,8.29008]
["bitfinex","ETHUSD",1673896333683,0.02294634,1590.3,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896333894,0.02294634,1590.3,1589.8,8.29008]
["bitfinex","ETHUSD",1673896333895,6.31113634,1590.3,1589.8,8.29008]
["bitfinex","ETHUSD",1673896334154,0.02294634,1590.3,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896334765,6.31107634,1590.3,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896335395,0.02294634,1590.3,1589.9,7.9625584]
["bitfinex","ETHUSD",1673896335619,1.0825284,1590.4,1590.0,6.749]
["bitfinex","ETHUSD",1673896335809,1.0825284,1590.4,1590.0,21.32712]
["bitfinex","ETHUSD",1673896336204,1.0825284,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1673896336411,1.0825284,1590.4,1590.3,19.32524]
["bitfinex","ETHUSD",1673896336693,1.0825284,1590.4,1590.2,7.9613284]
["bitfinex","ETHUSD",1673896336833,1.0825284,1590.4,1590.0,70.81272456]
["bitfinex","ETHUSD",1673896337409,1.0825284,1590.4,1590.0,78.77497296]
["bitfinex","ETHUSD",1673896337735,1.0825284,1590.4,1590.1,2.0]
["bitfinex","ETHUSD",1673896338870,1.0825284,1590.4,1590.1,8.28879]
["bitfinex","ETHUSD",1673896339197,1.0825284,1590.4,1590.1,2.0]
["bitfinex","ETHUSD",1673896339786,13.6579884,1590.4,1590.0,64.52351456]
["bitfinex","ETHUSD",1673896340016,15.65252024,1590.4,1589.8,1.3]
["bitfinex","ETHUSD",1673896340233,6.28871,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896340423,12.57742,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896340842,6.28871,1590.2,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896341257,6.28871,1590.2,1589.8,3.3]
["bitfinex","ETHUSD",1673896341470,6.23871,1590.2,1589.8,3.3]
["bitfinex","ETHUSD",1673896341997,12.52742,1590.2,1589.8,3.3]
["bitfinex","ETHUSD",1673896342241,12.52742,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896343293,18.81613,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896343510,25.10484,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896343831,27.16591339,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896344132,18.81613,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896344557,18.71613,1590.2,1589.8,1.3]
["bitfinex","ETHUSD",1673896344924,18.71613,1590.2,1589.3,30.13119587]
["bitfinex","ETHUSD",1673896344925,24.0070431,1590.2,1589.3,30.13119587]
["bitfinex","ETHUSD",1673896345133,18.87039,1589.8,1589.3,30.13119587]
["bitfinex","ETHUSD",1673896345343,12.58192,1589.6,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896345974,6.29096,1589.6,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896346185,6.28985,1589.9,1589.5,1.6729484]
["bitfinex","ETHUSD",1673896346761,6.28909,1590.1,1589.7,1.6729484]
["bitfinex","ETHUSD",1673896346982,6.28895,1590.1,1589.7,1.6729484]
["bitfinex","ETHUSD",1673896347193,12.5779,1590.1,1589.5,2.31928758]
["bitfinex","ETHUSD",1673896347778,12.5779,1590.1,1589.5,17.35948758]
["bitfinex","ETHUSD",1673896348151,7.3706084,1590.4,1589.9,1.6729484]
["bitfinex","ETHUSD",1673896348297,13.6586884,1590.4,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896349308,13.6586884,1590.4,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896349486,0.02294634,1590.3,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896349695,6.28851,1590.2,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896349909,25.155,1590.2,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896350076,25.155,1590.2,1589.7,2.43173323]
["bitfinex","ETHUSD",1673896350291,12.57876,1590.0,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896350981,6.28851,1590.2,1589.7,9.09926168]
["bitfinex","ETHUSD",1673896351153,12.57734,1590.2,1589.7,79.91320624]
["bitfinex","ETHUSD",1673896351498,12.57734,1590.2,1589.8,2.0]
["bitfinex","ETHUSD",1673896351938,1.40390648,1590.3,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896352297,1.40390648,1590.3,1589.9,7.9623984]
["bitfinex","ETHUSD",1673896352503,1.40390648,1590.3,1590.0,8.749]
["bitfinex","ETHUSD",1673896352868,1.40390648,1590.3,1590.1,1.6729484]
["bitfinex","ETHUSD",1673896353056,1.40390648,1590.3,1590.2,6.749]
["bitfinex","ETHUSD",1673896353478,1.40390648,1590.3,1590.2,8.749]
["bitfinex","ETHUSD",1673896353669,1.40390648,1590.3,1590.1,72.48535296]
["bitfinex","ETHUSD",1673896353886,1.40390648,1590.3,1589.9,0.64633918]
["bitfinex","ETHUSD",1673896354090,1.40390648,1590.3,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896354321,7.69210648,1590.3,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896354534,13.98030648,1590.3,1589.8,3.6729484]
["bitfinex","ETHUSD",1673896354872,12.4764,1590.3,1589.8,3.6729484]
["bitfinex","ETHUSD",1673896355180,12.4764,1590.3,1589.8,10.4219484]
["bitfinex","ETHUSD",1673896355338,6.1882,1590.3,1589.8,16.7119284]
["bitfinex","ETHUSD",1673896355548,9.16519004,1590.4,1589.8,16.7119284]
["bitfinex","ETHUSD",1673896355813,2.8544037,1590.4,1590.0,6.749]
["bitfinex","ETHUSD",1673896355982,2.8544037,1590.4,1590.1,2.0]
["bitfinex","ETHUSD",1673896356338,2.8544037,1590.4,1590.1,3.6729484]
["bitfinex","ETHUSD",1673896356499,2.8544037,1590.4,1590.1,9.9618484]
["bitfinex","ETHUSD",1673896356708,2.8544037,1590.4,1590.1,81.23436296]
["bitfinex","ETHUSD",1673896356914,2.8544037,1590.4,1590.1,72.81241456]
["bitfinex","ETHUSD",1673896357143,15.4298737,1590.4,1589.9,1.3]
["bitfinex","ETHUSD",1673896357369,15.4298737,1590.4,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896357710,9.1421237,1590.4,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896357862,9.1421237,1590.4,1590.0,3.6729484]
["bitfinex","ETHUSD",1673896358242,21.74057004,1590.4,1590.0,3.6729484]
["bitfinex","ETHUSD",1673896359171,21.74057004,1590.4,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896359561,15.45282004,1590.4,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896359781,21.7176237,1590.4,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896360120,12.57702,1590.2,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896360957,6.28851,1590.2,1590.0,1.6729484]
["bitfinex","ETHUSD",1673896361123,6.28851,1590.2,1590.0,3.6729484]
["bitfinex","ETHUSD",1673896361692,12.57702,1590.2,1589.9,1.3]
["bitfinex","ETHUSD",1673896361849,18.86553,1590.2,1589.9,1.3]
["bitfinex","ETHUSD",1673896362069,21.52141782,1590.2,1589.9,1.3]
["bitfinex","ETHUSD",1673896362283,18.86553,1590.2,1589.9,1.3]
["bitfinex","ETHUSD",1673896363119,0.02294634,1590.1,1589.9,1.3]
["bitfinex","ETHUSD",1673896363546,18.8679,1590.0,1589.9,1.3]
["bitfinex","ETHUSD",1673896363764,6.2893,1590.0,1589.9,1.3]
["bitfinex","ETHUSD",1673896364088,12.5786,1590.0,1589.9,1.3]
["bitfinex","ETHUSD",1673896364968,14.92036374,1590.0,1589.9,1.3]
["bitfinex","ETHUSD",1673896365538,14.92036374,1590.0,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896365751,3.29039315,1589.9,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896365960,3.29039315,1589.9,1589.7,4.35026168]
["bitfinex","ETHUSD",1673896365961,8.16992466,1589.9,1589.7,4.35026168]
["bitfinex","ETHUSD",1673896366337,6.29009,1589.8,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896366521,12.58018,1589.8,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896366868,13.9903607,1589.8,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896367061,12.58018,1589.8,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896367222,18.87027,1589.8,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896367430,20.2804507,1589.8,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896368286,3.29273262,1589.9,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896368496,1.4101807,1589.9,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896369191,14.46195192,1589.9,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896369481,20.75165192,1589.9,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896369847,20.75165192,1589.9,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896369848,3.29476,1589.9,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896370058,3.29476,1589.9,1589.6,1.6729484]
["bitfinex","ETHUSD",1673896370059,6.29049,1589.7,1589.6,1.6729484]
["bitfinex","ETHUSD",1673896370322,1.41229283,1589.8,1589.6,1.75441995]
["bitfinex","ETHUSD",1673896370476,8.17225192,1589.9,1589.6,3.6729484]
["bitfinex","ETHUSD",1673896370477,1.41229283,1589.9,1589.6,3.6729484]
["bitfinex","ETHUSD",1673896370687,1.41229283,1590.0,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896370949,9.58401475,1590.1,1589.8,1.6729484]
["bitfinex","ETHUSD",1673896371159,9.58401475,1590.1,1589.6,23.67193757]
["bitfinex","ETHUSD",1673896371477,1.88255192,1590.2,1590.0,1.3229484]
["bitfinex","ETHUSD",1673896372745,1.88255192,1590.3,1590.0,1.3229484]
["bitfinex","ETHUSD",1673896373592,16.80081566,1590.3,1590.0,1.3229484]
["bitfinex","ETHUSD",1673896373748,1.88255192,1590.2,1590.0,1.3229484]
["bitfinex","ETHUSD",1673896373959,1.88255192,1590.2,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896374213,18.86673,1590.1,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896376269,1.88255192,1590.2,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896376530,8.17067192,1590.3,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896376866,14.45905192,1590.3,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896377015,14.45905192,1590.3,1589.9,65.84646296]
["bitfinex","ETHUSD",1673896377980,14.45905192,1590.3,1590.0,0.00511917]
["bitfinex","ETHUSD",1673896378190,1.88255192,1590.2,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896378422,18.86673,1590.1,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896378760,12.57782,1590.1,1589.9,64.52863405]
["bitfinex","ETHUSD",1673896379069,8.17120192,1590.2,1589.9,65.85158245]
["bitfinex","ETHUSD",1673896379225,8.62988374,1590.3,1590.1,1.3229484]
["bitfinex","ETHUSD",1673896379226,1.88255192,1590.3,1590.1,1.3229484]
["bitfinex","ETHUSD",1673896379645,17.77215744,1590.4,1590.1,1.3229484]
["bitfinex","ETHUSD",1673896379646,19.65470936,1590.4,1590.1,1.3229484]
["bitfinex","ETHUSD",1673896379967,19.65470936,1590.4,1589.9,65.84646296]
["bitfinex","ETHUSD",1673896379968,1.88255192,1590.2,1589.9,65.84646296]
["bitfinex","ETHUSD",1673896380178,6.28891,1590.1,1589.9,65.84646296]
["bitfinex","ETHUSD",1673896380924,6.28891,1590.1,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896381638,8.17135192,1590.2,1589.9,65.84646296]
["bitfinex","ETHUSD",1673896381853,12.57647,1590.3,1590.0,1.3229484]
["bitfinex","ETHUSD",1673896382174,12.57647,1590.3,1590.0,3.3229484]
["bitfinex","ETHUSD",1673896382401,14.45902192,1590.3,1590.0,3.3229484]
["bitfinex","ETHUSD",1673896382952,12.52647,1590.3,1590.0,3.3229484]
["bitfinex","ETHUSD",1673896383377,6.23817,1590.3,1590.0,3.3229484]
["bitfinex","ETHUSD",1673896383846,6.23817,1590.3,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896383847,1.88255192,1590.2,1589.9,64.52351456]
["bitfinex","ETHUSD",1673896384057,1.88255192,1590.2,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896384058,18.86673,1590.1,1589.7,2.35026168]
["bitfinex","ETHUSD",1673896384266,18.86673,1590.1,1589.7,1.3229484]
["bitfinex","ETHUSD",1673896384473,20.74928192,1590.1,1589.5,67.14646296]
["bitfinex","ETHUSD",1673896384695,23.113992,1590.1,1589.5,67.14646296]
["bitfinex","ETHUSD",1673896385157,1.88255192,1590.0,1589.5,67.14646296]
["bitfinex","ETHUSD",1673896385330,12.57971,1589.9,1589.5,67.14646296]
["bitfinex","ETHUSD",1673896385882,12.57971,1589.9,1589.5,65.84646296]
["bitfinex","ETHUSD",1673896386854,12.57971,1589.9,1589.6,2.0]
["bitfinex","ETHUSD",1673896387009,18.86961,1589.9,1589.6,2.0]
["bitfinex","ETHUSD",1673896387227,14.46226192,1589.9,1589.5,65.84646296]
["bitfinex","ETHUSD",1673896387467,18.86961,1589.9,1589.5,65.84646296]
["bitfinex","ETHUSD",1673896387857,12.57971,1589.9,1589.5,65.84646296]
["bitfinex","ETHUSD",1673896388267,20.75216192,1589.9,1589.5,65.84646296]
["bitfinex","ETHUSD",1673896388498,20.75216192,1589.9,1589.5,64.52351456]
["bitfinex","ETHUSD",1673896389218,23.09392566,1589.9,1589.5,64.52351456]
["bitfinex","ETHUSD",1673896389430,1.88255192,1589.8,1589.5,64.52351456]
["bitfinex","ETHUSD",1673896389849,18.87147,1589.7,1589.5,64.52351456]
["bitfinex","ETHUSD",1673896390322,18.87147,1589.7,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896390539,20.75402192,1589.7,1589.3,1.32414427]
["bitfinex","ETHUSD",1673896390844,26.68074341,1589.7,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896391063,25.16512,1589.5,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896391632,27.04767192,1589.5,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896391897,25.16512,1589.5,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896392108,1.83594634,1589.4,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896392271,20.16614046,1589.4,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896392896,18.16614046,1589.4,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896393106,20.16614046,1589.4,1589.3,0.00119587]
["bitfinex","ETHUSD",1673896393316,20.62535228,1589.4,1588.8,3.51850782]
["bitfinex","ETHUSD",1673896393586,20.62535228,1589.4,1588.8,2.20516264]
["bitfinex","ETHUSD",1673896393587,1.41050402,1589.2,1588.8,2.20516264]
["bitfinex","ETHUSD",1673896393899,25.17304,1589.0,1588.8,2.20516264]
["bitfinex","ETHUSD",1673896394608,1.83594634,1588.9,1588.8,2.20516264]
["bitfinex","ETHUSD",1673896394837,14.42326634,1588.9,1588.8,2.20516264]
["bitfinex","ETHUSD",1673896396298,2.0,1588.8,1588.5,0.03948949]
["bitfinex","ETHUSD",1673896396511,25.1778,1588.7,1588.5,0.03948949]
["bitfinex","ETHUSD",1673896396713,2.51778,1588.6,1588.5,0.03948949]
["bitfinex","ETHUSD",1673896397067,2.0,1588.5,1587.6,1.88022484]
["bitfinex","ETHUSD",1673896397391,25.18524,1588.3,1587.6,1.3229484]
["bitfinex","ETHUSD",1673896397599,25.18524,1588.3,1587.6,1.2729484]
["bitfinex","ETHUSD",1673896397907,25.18524,1588.3,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896398130,18.89178,1588.0,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896399057,12.59452,1588.0,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896399232,5.3596416,1588.0,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896399440,6.29613,1588.3,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896399633,6.29613,1588.3,1588.0,1.66676227]
["bitfinex","ETHUSD",1673896399634,6.29651,1588.2,1588.0,1.66676227]
["bitfinex","ETHUSD",1673896399847,12.59254,1588.3,1588.0,1.66676227]
["bitfinex","ETHUSD",1673896400067,14.61593634,1588.2,1588.0,1.66676227]
["bitfinex","ETHUSD",1673896400285,14.61593634,1588.2,1588.0,1.71254547]
["bitfinex","ETHUSD",1673896400522,14.61593634,1588.2,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896401176,20.91249634,1588.2,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896401316,2.09124963,1588.1,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896401527,0.02294634,1588.0,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896401878,25.19128,1587.9,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896402053,2.0,1587.8,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896402269,18.89523,1587.7,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896402577,14.487143,1587.6,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896402825,14.51008934,1587.6,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896403010,16.51008934,1587.6,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896403370,14.51008934,1587.6,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896403520,12.59762,1587.6,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896403997,14.59762,1587.6,1587.5,0.0409878]
["bitfinex","ETHUSD",1673896406262,14.59762,1587.6,1587.5,8.78e-05]
["bitfinex","ETHUSD",1673896407751,17.59762,1587.6,1587.5,8.78e-05]
["bitfinex","ETHUSD",1673896407933,21.44927963,1587.6,1587.5,8.78e-05]
["bitfinex","ETHUSD",1673896408312,26.02340045,1587.6,1587.5,8.78e-05]
["bitfinex","ETHUSD",1673896408526,21.44927963,1587.6,1587.5,8.78e-05]
["bitfinex","ETHUSD",1673896408671,0.002,1587.4,1587.3,7.53e-06]
["bitfinex","ETHUSD",1673896408876,2.002,1587.4,1587.3,7.53e-06]
["bitfinex","ETHUSD",1673896409090,28.05801208,1587.4,1587.3,7.53e-06]
["bitfinex","ETHUSD",1673896410276,18.9008,1587.4,1587.3,7.53e-06]
["bitfinex","ETHUSD",1673896411354,6.3016,1587.4,1587.3,7.53e-06]
["bitfinex","ETHUSD",1673896411875,0.002,1587.4,1587.3,1.27295593]
["bitfinex","ETHUSD",1673896412088,0.002,1587.4,1587.3,4.27295593]
["bitfinex","ETHUSD",1673896412315,0.002,1587.4,1587.3,4.91929511]
["bitfinex","ETHUSD",1673896412871,0.002,1587.4,1587.3,6.91929511]
["bitfinex","ETHUSD",1673896413088,6.29665,1588.2,1587.4,0.002]
["bitfinex","ETHUSD",1673896413404,1.957,1588.5,1587.7,1.2729484]
["bitfinex","ETHUSD",1673896413405,6.29615,1588.3,1587.7,1.2729484]
["bitfinex","ETHUSD",1673896413612,6.29615,1588.3,1587.6,73.82219456]
["bitfinex","ETHUSD",1673896413818,6.29615,1588.3,1587.9,1.2729484]
["bitfinex","ETHUSD",1673896414383,12.5923,1588.3,1587.9,1.2729484]
["bitfinex","ETHUSD",1673896414549,6.29615,1588.3,1587.9,1.2729484]
["bitfinex","ETHUSD",1673896415240,6.31892634,1588.4,1587.9,1.2729484]
["bitfinex","ETHUSD",1673896415464,2.0,1589.0,1588.1,1.2729484]
["bitfinex","ETHUSD",1673896415652,14.54878,1588.8,1588.1,1.2729484]
["bitfinex","ETHUSD",1673896415817,16.85339834,1588.8,1588.2,1.2729484]
["bitfinex","ETHUSD",1673896416030,14.57172634,1588.8,1588.2,1.2729484]
["bitfinex","ETHUSD",1673896416614,14.57172634,1588.8,1588.0,64.52351456]
["bitfinex","ETHUSD",1673896416615,6.29394,1588.9,1588.4,1.2729484]
["bitfinex","ETHUSD",1673896417638,12.58788,1588.9,1588.4,1.2729484]
["bitfinex","ETHUSD",1673896419862,12.58788,1588.9,1588.2,6.29612]
["bitfinex","ETHUSD",1673896420073,12.58788,1588.9,1587.6,10.0]
["bitfinex","ETHUSD",1673896420074,7.57412082,1588.8,1587.6,6.2985]
["bitfinex","ETHUSD",1673896420223,7.57412082,1588.8,1587.6,1.2729484]
["bitfinex","ETHUSD",1673896420224,18.88644,1588.5,1587.6,1.2729484]
["bitfinex","ETHUSD",1673896420542,12.59366,1588.1,1587.4,64.52351456]
["bitfinex","ETHUSD",1673896420959,6.29683,1588.1,1587.4,64.52351456]
["bitfinex","ETHUSD",1673896421203,12.59261,1588.3,1587.6,1.2729484]
["bitfinex","ETHUSD",1673896421618,12.59261,1588.3,1587.4,64.52351456]
["bitfinex","ETHUSD",1673896421848,12.59261,1588.3,1587.5,1.2729484]
["bitfinex","ETHUSD",1673896422040,2.0,1588.2,1587.3,6.29963753]
["bitfinex","ETHUSD",1673896422459,18.89247,1588.0,1587.3,1.27295593]
["bitfinex","ETHUSD",1673896422631,18.89247,1588.0,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896422784,21.411409,1588.0,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896422996,25.98552982,1588.0,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896423453,18.89533,1587.7,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896423676,6.29843,1587.7,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896423891,6.29806,1587.8,1587.2,14.49835695]
["bitfinex","ETHUSD",1673896424673,6.29806,1587.8,1587.4,1.23295593]
["bitfinex","ETHUSD",1673896425149,6.29806,1587.8,1587.2,14.49835695]
["bitfinex","ETHUSD",1673896425150,12.59612,1587.8,1587.2,14.49835695]
["bitfinex","ETHUSD",1673896425508,12.59612,1587.8,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896426157,0.02294634,1587.7,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896426515,6.29886,1587.6,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896426675,13.85990863,1587.6,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896426887,0.02294634,1587.5,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896427251,6.2996,1587.4,1587.2,6.96513102]
["bitfinex","ETHUSD",1673896427407,6.2996,1587.4,1586.9,4.80113157]
["bitfinex","ETHUSD",1673896427877,12.5992,1587.4,1586.9,4.80113157]
["bitfinex","ETHUSD",1673896428088,12.5992,1587.4,1586.9,2.45086989]
["bitfinex","ETHUSD",1673896428274,12.5992,1587.4,1586.9,5.45086989]
["bitfinex","ETHUSD",1673896428499,12.5992,1587.4,1586.9,2.45086989]
["bitfinex","ETHUSD",1673896428500,14.49134363,1587.4,1586.9,2.45086989]
["bitfinex","ETHUSD",1673896428684,2.0,1587.3,1586.9,1.21791396]
["bitfinex","ETHUSD",1673896428887,14.60031,1587.3,1586.9,1.21791396]
["bitfinex","ETHUSD",1673896429889,14.60031,1587.3,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896429890,0.64633918,1587.2,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896430035,18.90261,1587.1,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896430244,1.890261,1587.0,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896430559,18.90477,1586.9,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896431025,12.60318,1586.9,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896431348,14.60318,1586.9,1586.8,0.03942553]
["bitfinex","ETHUSD",1673896432238,2.0,1586.8,1586.7,0.0508582]
["bitfinex","ETHUSD",1673896432464,16.26659263,1586.8,1586.7,0.0508582]
["bitfinex","ETHUSD",1673896432679,6.30031,1587.3,1586.7,0.0508582]
["bitfinex","ETHUSD",1673896432951,1.88060866,1587.5,1586.7,0.0508582]
["bitfinex","ETHUSD",1673896432952,7.23633439,1587.5,1586.8,7.53483593]
["bitfinex","ETHUSD",1673896433120,6.29863,1587.7,1587.1,1.23295593]
["bitfinex","ETHUSD",1673896433517,6.29863,1587.7,1587.2,10.0]
["bitfinex","ETHUSD",1673896433781,6.29777,1587.9,1587.2,16.30024]
["bitfinex","ETHUSD",1673896433993,9.11484305,1588.0,1587.4,1.23295593]
["bitfinex","ETHUSD",1673896433994,6.29742,1588.0,1587.4,1.23295593]
["bitfinex","ETHUSD",1673896434148,7.23377439,1588.1,1587.4,7.53254593]
["bitfinex","ETHUSD",1673896434149,12.59415,1588.1,1587.4,7.53254593]
["bitfinex","ETHUSD",1673896434362,0.1722613,1588.2,1587.6,1.23295593]
["bitfinex","ETHUSD",1673896434628,0.1722613,1588.2,1588.0,1.23295593]
["bitfinex","ETHUSD",1673896434779,0.1722613,1588.2,1587.9,7.53055593]
["bitfinex","ETHUSD",1673896435466,0.1722613,1588.2,1588.0,0.00512562]
["bitfinex","ETHUSD",1673896435620,0.1722613,1588.2,1588.1,20.57561593]
["bitfinex","ETHUSD",1673896436054,0.1722613,1588.2,1588.1,27.51878511]
["bitfinex","ETHUSD",1673896436315,0.1722613,1588.2,1588.1,30.51878511]
["bitfinex","ETHUSD",1673896436687,0.1722613,1588.2,1588.1,10.52978593]
["bitfinex","ETHUSD",1673896437232,0.1722613,1588.2,1588.1,12.52978593]
["bitfinex","ETHUSD",1673896437641,0.1722613,1588.2,1588.1,19.27878593]
["bitfinex","ETHUSD",1673896438466,0.1722613,1588.2,1588.1,25.57561593]
["bitfinex","ETHUSD",1673896439887,0.1722613,1588.2,1588.1,6.23295593]
["bitfinex","ETHUSD",1673896440200,0.1222613,1588.2,1588.1,18.82661593]
["bitfinex","ETHUSD",1673896440779,0.1222613,1588.2,1588.1,15.82661593]
["bitfinex","ETHUSD",1673896440995,0.1222613,1588.2,1588.1,9.52978593]
["bitfinex","ETHUSD",1673896441619,0.1222613,1588.2,1588.1,1.23295593]
["bitfinex","ETHUSD",1673896442154,0.1222613,1588.2,1588.1,10.52978593]
["bitfinex","ETHUSD",1673896442372,0.0002613,1588.2,1588.1,29.87244593]
["bitfinex","ETHUSD",1673896442584,0.0002613,1588.2,1588.1,31.87244593]
["bitfinex","ETHUSD",1673896443450,2.34203598,1589.2,1588.1,31.87244593]
["bitfinex","ETHUSD",1673896443794,2.34203598,1589.5,1589.0,13.81936593]
["bitfinex","ETHUSD",1673896443952,0.93681439,1589.6,1589.2,1.23295593]
["bitfinex","ETHUSD",1673896444159,2.34203598,1590.0,1589.4,7.52428593]
["bitfinex","ETHUSD",1673896444372,2.34203598,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896444373,4.37879883,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896444598,0.93681439,1590.1,1589.7,6.54962634]
["bitfinex","ETHUSD",1673896444805,2.34203598,1590.2,1589.7,6.54962634]
["bitfinex","ETHUSD",1673896445023,0.93681439,1590.3,1589.7,6.54962634]
["bitfinex","ETHUSD",1673896445254,2.49776187,1590.3,1589.7,6.54962634]
["bitfinex","ETHUSD",1673896445458,9.61236438,1590.4,1589.8,1.23295593]
["bitfinex","ETHUSD",1673896445674,8.20714279,1590.4,1589.8,1.23295593]
["bitfinex","ETHUSD",1673896445824,2.03402709,1590.3,1589.7,0.25920634]
["bitfinex","ETHUSD",1673896446034,2.2374298,1590.2,1589.7,0.25920634]
["bitfinex","ETHUSD",1673896446294,20.90143617,1590.1,1589.7,0.25920634]
["bitfinex","ETHUSD",1673896446481,0.03667154,1589.6,1589.4,12.59]
["bitfinex","ETHUSD",1673896446664,0.03667154,1589.6,1589.2,1.23295593]
["bitfinex","ETHUSD",1673896447187,0.03667154,1589.6,1589.0,1.23295593]
["bitfinex","ETHUSD",1673896447188,0.02294634,1589.5,1589.0,1.23295593]
["bitfinex","ETHUSD",1673896447433,0.65800913,1589.5,1588.7,8.29425]
["bitfinex","ETHUSD",1673896447669,0.65800913,1589.5,1588.9,1.23295593]
["bitfinex","ETHUSD",1673896447838,0.03667154,1589.6,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896448188,0.03667154,1589.6,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896448348,0.03667154,1589.6,1589.5,7.52423593]
["bitfinex","ETHUSD",1673896448554,0.03667154,1589.6,1589.5,9.52423593]
["bitfinex","ETHUSD",1673896448765,0.03667154,1589.6,1589.5,12.52423593]
["bitfinex","ETHUSD",1673896449184,0.03667154,1589.6,1589.5,6.23295593]
["bitfinex","ETHUSD",1673896449458,0.89667154,1589.6,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896449608,0.89667154,1589.6,1589.1,13.82295593]
["bitfinex","ETHUSD",1673896449940,14.12483072,1589.6,1588.7,6.29423]
["bitfinex","ETHUSD",1673896450149,1.41248307,1589.5,1588.7,7.47718593]
["bitfinex","ETHUSD",1673896450342,12.60690634,1589.4,1588.7,1.23295593]
["bitfinex","ETHUSD",1673896450552,12.60690634,1589.4,1588.7,2.0]
["bitfinex","ETHUSD",1673896450798,12.60690634,1589.4,1588.5,78.34647049]
["bitfinex","ETHUSD",1673896450971,12.60690634,1589.4,1588.8,7.52689593]
["bitfinex","ETHUSD",1673896450972,0.02294634,1589.4,1588.8,7.52689593]
["bitfinex","ETHUSD",1673896451395,0.02294634,1589.4,1588.9,2.0]
["bitfinex","ETHUSD",1673896451645,0.02294634,1589.4,1588.9,1.23295593]
["bitfinex","ETHUSD",1673896452479,0.02294634,1589.4,1588.9,13.82025593]
["bitfinex","ETHUSD",1673896452699,0.02294634,1589.4,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896452887,0.03667154,1589.6,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896453286,0.03667154,1589.6,1589.1,7.52581593]
["bitfinex","ETHUSD",1673896453498,0.03667154,1589.6,1589.2,2.0]
["bitfinex","ETHUSD",1673896453945,0.03667154,1589.6,1589.2,14.58468]
["bitfinex","ETHUSD",1673896454123,0.03667154,1589.6,1589.3,1.23295593]
["bitfinex","ETHUSD",1673896455652,7.98165154,1589.9,1589.3,1.23295593]
["bitfinex","ETHUSD",1673896455961,7.98165154,1589.9,1589.3,7.52502593]
["bitfinex","ETHUSD",1673896455962,6.28998,1589.9,1589.3,7.52502593]
["bitfinex","ETHUSD",1673896456175,14.00843,1589.9,1589.3,1.23295593]
["bitfinex","ETHUSD",1673896456331,14.00843,1589.9,1589.0,9.29305]
["bitfinex","ETHUSD",1673896456332,0.02294634,1589.8,1589.0,9.29305]
["bitfinex","ETHUSD",1673896456539,12.58208,1589.6,1589.0,3.0]
["bitfinex","ETHUSD",1673896456803,12.58208,1589.6,1588.9,72.04988049]
["bitfinex","ETHUSD",1673896457202,0.02294634,1589.5,1588.9,78.34354049]
["bitfinex","ETHUSD",1673896457397,0.02294634,1589.5,1589.0,6.29307]
["bitfinex","ETHUSD",1673896457751,6.31422634,1589.5,1588.9,3.23295593]
["bitfinex","ETHUSD",1673896458643,6.88221143,1589.8,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896458644,7.9844,1589.8,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896458892,7.9844,1589.8,1589.1,7.52554593]
["bitfinex","ETHUSD",1673896459622,14.2748,1589.8,1589.1,7.52554593]
["bitfinex","ETHUSD",1673896460075,0.02294634,1589.7,1589.0,6.29293]
["bitfinex","ETHUSD",1673896460376,12.58207,1589.6,1588.9,3.23295593]
["bitfinex","ETHUSD",1673896460760,6.29193,1589.4,1588.9,1.23295593]
["bitfinex","ETHUSD",1673896460970,12.58386,1589.4,1588.9,4.23295593]
["bitfinex","ETHUSD",1673896461604,12.58386,1589.4,1588.7,7.52717593]
["bitfinex","ETHUSD",1673896461605,0.02294634,1589.3,1588.7,7.52717593]
["bitfinex","ETHUSD",1673896461824,0.02294634,1589.3,1588.6,6.29457]
["bitfinex","ETHUSD",1673896461825,12.60738634,1589.3,1588.9,3.0]
["bitfinex","ETHUSD",1673896462172,12.60738634,1589.3,1588.5,83.40850456]
["bitfinex","ETHUSD",1673896462325,12.60738634,1589.3,1588.5,6.29499]
["bitfinex","ETHUSD",1673896462533,12.60738634,1589.3,1588.4,20.1854]
["bitfinex","ETHUSD",1673896462534,1.26073863,1589.2,1588.4,20.1854]
["bitfinex","ETHUSD",1673896462797,0.02294634,1589.1,1588.6,1.23295593]
["bitfinex","ETHUSD",1673896463008,0.02294634,1589.1,1588.8,1.23295593]
["bitfinex","ETHUSD",1673896463224,6.29201,1589.4,1588.8,13.82060593]
["bitfinex","ETHUSD",1673896463541,6.29201,1589.4,1588.8,13.82066593]
["bitfinex","ETHUSD",1673896463542,0.02294634,1589.4,1588.8,13.82066593]
["bitfinex","ETHUSD",1673896463697,21.9316,1589.6,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896463906,6.29077,1589.7,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896464121,6.29096,1589.6,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896464442,6.29096,1589.6,1589.1,7.52578593]
["bitfinex","ETHUSD",1673896465422,6.31390634,1589.6,1588.9,68.75647049]
["bitfinex","ETHUSD",1673896465635,0.63139063,1589.5,1588.8,6.29379]
["bitfinex","ETHUSD",1673896465828,6.29195,1589.4,1588.8,12.58767]
["bitfinex","ETHUSD",1673896466161,6.29168,1589.4,1588.8,12.58784]
["bitfinex","ETHUSD",1673896466351,6.31462634,1589.4,1588.8,14.58784]
["bitfinex","ETHUSD",1673896466544,6.31462634,1589.4,1588.9,3.23295593]
["bitfinex","ETHUSD",1673896466545,0.02294634,1589.4,1588.9,3.23295593]
["bitfinex","ETHUSD",1673896466772,0.02294634,1589.4,1589.0,6.29306]
["bitfinex","ETHUSD",1673896467084,0.02294634,1589.4,1589.0,12.58632]
["bitfinex","ETHUSD",1673896467267,0.02294634,1589.4,1589.1,2.0]
["bitfinex","ETHUSD",1673896467476,0.02294634,1589.4,1589.1,8.29273]
["bitfinex","ETHUSD",1673896467952,0.02294634,1589.4,1589.0,12.58632]
["bitfinex","ETHUSD",1673896468523,0.02294634,1589.4,1589.0,6.29306]
["bitfinex","ETHUSD",1673896468737,0.02294634,1589.4,1588.9,3.23295593]
["bitfinex","ETHUSD",1673896468738,12.58343,1589.4,1588.9,3.23295593]
["bitfinex","ETHUSD",1673896469205,12.58332,1589.5,1588.9,15.82013593]
["bitfinex","ETHUSD",1673896469525,12.58352,1589.4,1588.9,9.52647593]
["bitfinex","ETHUSD",1673896469832,12.58352,1589.4,1588.9,7.52647593]
["bitfinex","ETHUSD",1673896470362,12.58352,1589.4,1588.9,1.23295593]
["bitfinex","ETHUSD",1673896470582,12.58352,1589.4,1588.7,1.23295593]
["bitfinex","ETHUSD",1673896470748,17.14243499,1589.4,1588.5,7.52795593]
["bitfinex","ETHUSD",1673896471101,18.87899,1589.1,1588.4,84.70884456]
["bitfinex","ETHUSD",1673896471258,18.87899,1589.1,1588.4,1.3]
["bitfinex","ETHUSD",1673896471472,19.81580439,1589.1,1588.4,1.3]
["bitfinex","ETHUSD",1673896471711,19.81580439,1589.1,1588.4,2.53295593]
["bitfinex","ETHUSD",1673896471919,1.98158044,1589.0,1588.4,2.53295593]
["bitfinex","ETHUSD",1673896472200,6.29386,1588.9,1588.4,2.53295593]
["bitfinex","ETHUSD",1673896472871,12.58772,1588.9,1588.4,1.3]
["bitfinex","ETHUSD",1673896473093,0.02294634,1588.8,1588.4,1.3]
["bitfinex","ETHUSD",1673896473302,18.88359,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896473623,6.29453,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896473987,6.29453,1588.7,1588.4,1.38147155]
["bitfinex","ETHUSD",1673896474201,6.29453,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896474887,13.54816073,1588.8,1588.4,1.3]
["bitfinex","ETHUSD",1673896475209,6.29447,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896475446,12.58894,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896475931,15.51003646,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896476304,14.57322207,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896476600,12.58894,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896477125,13.52575439,1588.7,1588.4,1.3]
["bitfinex","ETHUSD",1673896477315,1.67348282,1588.6,1588.4,1.3]
["bitfinex","ETHUSD",1673896477654,18.88572,1588.5,1588.4,1.3]
["bitfinex","ETHUSD",1673896478602,6.29524,1588.5,1588.4,1.29658532]
["bitfinex","ETHUSD",1673896478774,18.88572,1588.5,1588.4,1.29658532]
["bitfinex","ETHUSD",1673896478969,20.86797344,1588.5,1588.4,1.29658532]
["bitfinex","ETHUSD",1673896479394,20.89091978,1588.5,1588.4,1.29658532]
["bitfinex","ETHUSD",1673896479821,20.89091978,1588.5,1588.4,0.03355242]
["bitfinex","ETHUSD",1673896480381,22.51153165,1588.5,1588.4,0.03355242]
["bitfinex","ETHUSD",1673896480960,23.91675324,1588.5,1588.4,0.03355242]
["bitfinex","ETHUSD",1673896481226,27.02934615,1588.3,1588.2,0.04673565]
["bitfinex","ETHUSD",1673896481384,27.02934615,1588.3,1587.6,30.17673565]
["bitfinex","ETHUSD",1673896481385,29.93228076,1588.3,1587.6,30.17673565]
["bitfinex","ETHUSD",1673896481597,0.02294634,1588.2,1587.7,1.23295593]
["bitfinex","ETHUSD",1673896481799,12.59409,1588.1,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896482286,12.5954,1587.9,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896482657,18.8931,1587.9,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896482869,0.02294634,1587.8,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896483276,12.59682,1587.7,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896483487,18.89523,1587.7,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896483696,18.89229565,1587.7,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896484572,12.59388565,1587.7,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896485272,6.29547565,1587.7,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896486842,6.29739,1588.0,1587.6,1.27969158]
["bitfinex","ETHUSD",1673896487103,27.03252,1588.2,1587.6,1.27969158]
["bitfinex","ETHUSD",1673896487265,0.03222615,1588.3,1587.6,1.27969158]
["bitfinex","ETHUSD",1673896487266,0.03222615,1588.3,1587.6,13.87731158]
["bitfinex","ETHUSD",1673896487477,0.03222615,1588.3,1587.6,82.95222816]
["bitfinex","ETHUSD",1673896487736,0.03222615,1588.3,1587.6,78.40082614]
["bitfinex","ETHUSD",1673896488061,0.03222615,1588.3,1587.7,2.0]
["bitfinex","ETHUSD",1673896488273,0.03222615,1588.3,1587.8,12.59572]
["bitfinex","ETHUSD",1673896488771,0.03222615,1588.3,1588.0,1.23295593]
["bitfinex","ETHUSD",1673896488992,0.03222615,1588.3,1588.0,7.53014593]
["bitfinex","ETHUSD",1673896489160,0.03222615,1588.3,1588.0,13.82736593]
["bitfinex","ETHUSD",1673896489367,0.03222615,1588.3,1588.0,78.35088049]
["bitfinex","ETHUSD",1673896489591,0.03222615,1588.3,1588.2,1.23295593]
["bitfinex","ETHUSD",1673896489841,0.03222615,1588.3,1588.0,64.52351456]
["bitfinex","ETHUSD",1673896490008,0.03222615,1588.3,1588.0,70.82053456]
["bitfinex","ETHUSD",1673896490217,0.03222615,1588.3,1587.8,9.29778]
["bitfinex","ETHUSD",1673896490574,0.03222615,1588.3,1587.8,6.29778]
["bitfinex","ETHUSD",1673896490575,0.05517249,1588.3,1587.8,6.29778]
["bitfinex","ETHUSD",1673896490905,0.05517249,1588.3,1588.0,6.29714]
["bitfinex","ETHUSD",1673896491060,0.03222615,1588.3,1588.0,6.29714]
["bitfinex","ETHUSD",1673896491486,0.03222615,1588.3,1588.0,12.59436]
["bitfinex","ETHUSD",1673896491943,0.03222615,1588.3,1588.1,2.0]
["bitfinex","ETHUSD",1673896492153,0.03222615,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1673896492345,7.23098109,1589.0,1588.2,13.82581593]
["bitfinex","ETHUSD",1673896492676,12.33811724,1589.3,1588.8,18.88131]
["bitfinex","ETHUSD",1673896492677,2.03773581,1589.3,1588.8,18.88131]
["bitfinex","ETHUSD",1673896492926,0.93746109,1589.4,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896493076,0.93746109,1589.6,1589.1,3.23295593]
["bitfinex","ETHUSD",1673896493252,2.34366206,1589.6,1589.1,1.23295593]
["bitfinex","ETHUSD",1673896493461,1.6323111,1589.5,1588.9,6.29341]
["bitfinex","ETHUSD",1673896493733,2.34366206,1589.5,1589.0,1.3]
["bitfinex","ETHUSD",1673896493885,1.65540611,1589.4,1589.0,1.3]
["bitfinex","ETHUSD",1673896494097,0.96040743,1589.4,1589.0,1.3]
["bitfinex","ETHUSD",1673896495331,0.93746109,1589.5,1589.2,7.52542593]
["bitfinex","ETHUSD",1673896495459,0.93746109,1589.5,1589.1,12.58532]
["bitfinex","ETHUSD",1673896496035,0.93746109,1589.7,1589.1,13.81827593]
["bitfinex","ETHUSD",1673896496251,1.63249636,1589.7,1589.1,13.81827593]
["bitfinex","ETHUSD",1673896496564,1.63249636,1589.7,1589.1,8.82546593]
["bitfinex","ETHUSD",1673896496777,1.63249636,1589.7,1589.3,1.23295593]
["bitfinex","ETHUSD",1673896496935,0.93746109,1589.7,1589.4,6.2916]
["bitfinex","ETHUSD",1673896497294,0.93746109,1589.8,1589.4,6.2916]
["bitfinex","ETHUSD",1673896497515,1.63241597,1589.9,1589.6,6.29089]
["bitfinex","ETHUSD",1673896497664,0.93746109,1589.9,1589.6,12.58178]
["bitfinex","ETHUSD",1673896497875,1.50693511,1589.9,1589.7,2.0]
["bitfinex","ETHUSD",1673896498136,2.34366206,1590.0,1589.6,6.29089]
["bitfinex","ETHUSD",1673896498346,2.84201268,1590.0,1589.6,6.29089]
["bitfinex","ETHUSD",1673896498504,2.84201268,1590.0,1589.3,13.04095]
["bitfinex","ETHUSD",1673896498505,2.84205886,1589.9,1589.3,6.29195]
["bitfinex","ETHUSD",1673896498714,1.43585789,1589.8,1589.3,7.52490593]
["bitfinex","ETHUSD",1673896498967,1.43585789,1589.8,1589.5,1.3]
["bitfinex","ETHUSD",1673896499135,1.43585789,1589.8,1589.3,6.29202]
["bitfinex","ETHUSD",1673896499347,1.43585789,1589.8,1589.5,12.58254]
["bitfinex","ETHUSD",1673896499595,0.96040743,1589.9,1589.5,12.58254]
["bitfinex","ETHUSD",1673896500158,2.86491203,1589.9,1589.6,2.0]
["bitfinex","ETHUSD",1673896500297,0.96040743,1589.9,1589.7,6.29049]
["bitfinex","ETHUSD",1673896500639,3.28680963,1590.0,1589.7,6.29049]
["bitfinex","ETHUSD",1673896500640,2.81806975,1590.0,1589.7,13.81393593]
["bitfinex","ETHUSD",1673896500814,0.93746109,1590.1,1589.7,13.81393593]
["bitfinex","ETHUSD",1673896501287,1.3590747,1590.1,1589.7,13.81393593]
["bitfinex","ETHUSD",1673896501494,1.42914731,1590.2,1589.7,21.40442593]
["bitfinex","ETHUSD",1673896501495,0.93746109,1590.2,1589.7,21.40442593]
["bitfinex","ETHUSD",1673896501726,1.24431599,1590.2,1589.7,21.40442593]
["bitfinex","ETHUSD",1673896501934,1.24431599,1590.2,1589.7,28.15342593]
["bitfinex","ETHUSD",1673896502497,1.40620097,1590.3,1589.7,28.15342593]
["bitfinex","ETHUSD",1673896502498,2.34366206,1590.3,1589.7,28.15342593]
["bitfinex","ETHUSD",1673896502827,0.93746109,1590.3,1589.8,2.0]
["bitfinex","ETHUSD",1673896503040,2.38872937,1590.4,1589.9,18.8685]
["bitfinex","ETHUSD",1673896503041,3.32619046,1590.4,1589.9,18.8685]
["bitfinex","ETHUSD",1673896503269,3.32619046,1590.4,1590.2,18.86553]
["bitfinex","ETHUSD",1673896503270,0.9825284,1590.4,1590.2,18.86553]
["bitfinex","ETHUSD",1673896503480,0.9825284,1590.4,1590.2,83.38904456]
["bitfinex","ETHUSD",1673896503695,0.9825284,1590.4,1590.3,6.749]
["bitfinex","ETHUSD",1673896503914,0.9825284,1590.4,1590.3,21.32524]
["bitfinex","ETHUSD",1673896504281,0.9825284,1590.4,1590.3,14.57624]
["bitfinex","ETHUSD",1673896504494,0.9825284,1590.4,1590.3,1.3]
["bitfinex","ETHUSD",1673896505350,0.9825284,1590.4,1590.3,8.82107593]
["bitfinex","ETHUSD",1673896505557,0.9825284,1590.4,1590.3,15.10919593]
["bitfinex","ETHUSD",1673896505776,0.9825284,1590.4,1590.3,17.10919593]
["bitfinex","ETHUSD",1673896506543,0.9825284,1590.4,1590.3,15.10919593]
["bitfinex","ETHUSD",1673896507452,0.9825284,1590.4,1590.3,21.39731593]
["bitfinex","ETHUSD",1673896507887,0.9825284,1590.4,1590.3,23.39731593]
["bitfinex","ETHUSD",1673896508277,0.9825284,1590.4,1590.3,30.14631593]
["bitfinex","ETHUSD",1673896508278,8.4e-06,1590.4,1590.3,30.14631593]
["bitfinex","ETHUSD",1673896508531,8.4e-06,1590.4,1590.3,33.14631593]
["bitfinex","ETHUSD",1673896508747,8.4e-06,1590.4,1590.3,26.39731593]
["bitfinex","ETHUSD",1673896509115,0.16559781,1590.9,1590.3,8.82107593]
["bitfinex","ETHUSD",1673896509431,6.28617,1590.8,1590.3,8.82101593]
["bitfinex","ETHUSD",1673896510112,0.16559781,1590.9,1590.5,1.23295593]
["bitfinex","ETHUSD",1673896510269,0.16559781,1590.9,1590.6,6.28691]
["bitfinex","ETHUSD",1673896510690,0.16559781,1590.9,1590.6,12.57384]
["bitfinex","ETHUSD",1673896510898,0.09744211,1590.9,1590.6,12.57384]
["bitfinex","ETHUSD",1673896511378,0.09744211,1590.9,1590.6,6.28691]
["bitfinex","ETHUSD",1673896511757,0.09744211,1590.9,1590.6,8.28691]
["bitfinex","ETHUSD",1673896511965,0.07449577,1590.9,1590.6,8.28691]
["bitfinex","ETHUSD",1673896512179,0.07449577,1590.9,1590.8,20.09137593]
["bitfinex","ETHUSD",1673896512416,0.07449577,1590.9,1590.8,84.61489049]
["bitfinex","ETHUSD",1673896512417,0.00049577,1590.9,1590.8,84.61489049]
["bitfinex","ETHUSD",1673896513113,0.00049577,1590.9,1590.8,85.91489049]
["bitfinex","ETHUSD",1673896513436,0.00049577,1590.9,1590.8,79.62875049]
["bitfinex","ETHUSD",1673896513652,1.19627833,1590.7,1590.6,14.57363]
["bitfinex","ETHUSD",1673896513907,1.19627833,1590.7,1590.6,15.80658593]
["bitfinex","ETHUSD",1673896514079,1.19627833,1590.7,1590.6,1.23295593]
["bitfinex","ETHUSD",1673896514288,1.19627833,1590.7,1590.6,2.53295593]
["bitfinex","ETHUSD",1673896514697,1.19627833,1590.7,1590.6,8.81988593]
["bitfinex","ETHUSD",1673896514952,1.19627833,1590.7,1590.6,15.10681593]
["bitfinex","ETHUSD",1673896515162,1.19627833,1590.7,1590.6,8.81988593]
["bitfinex","ETHUSD",1673896515393,1.19627833,1590.7,1590.6,15.10681593]
["bitfinex","ETHUSD",1673896515554,1.19627833,1590.7,1590.6,17.10681593]
["bitfinex","ETHUSD",1673896516171,1.19627833,1590.7,1590.6,10.81988593]
["bitfinex","ETHUSD",1673896516415,1.19627833,1590.7,1590.6,1.3]
["bitfinex","ETHUSD",1673896517018,1.19627833,1590.7,1590.6,1.38147155]
["bitfinex","ETHUSD",1673896517232,1.19627833,1590.7,1590.6,7.58693]
["bitfinex","ETHUSD",1673896517448,1.19627833,1590.7,1590.6,1.3]
["bitfinex","ETHUSD",1673896519901,0.0080026,1591.1,1591.0,1.3]
["bitfinex","ETHUSD",1673896520659,0.0080026,1591.1,1591.0,2.53295593]
["bitfinex","ETHUSD",1673896520871,1.8210026,1591.1,1591.0,2.53295593]
["bitfinex","ETHUSD",1673896521813,1.8210026,1591.1,1591.0,1.3]
["bitfinex","ETHUSD",1673896521973,0.0080026,1591.1,1591.0,1.3]
["bitfinex","ETHUSD",1673896523336,0.0080026,1591.1,1591.0,2.53295593]
["bitfinex","ETHUSD",1673896523549,0.0080026,1591.1,1591.0,1.3]
["bitfinex","ETHUSD",1673896523760,19.74582894,1591.1,1591.0,1.3]
["bitfinex","ETHUSD",1673896524007,21.72096744,1591.1,1591.0,1.3]
["bitfinex","ETHUSD",1673896524385,21.72096744,1591.1,1591.0,0.65108726]
["bitfinex","ETHUSD",1673896524596,0.45097381,1590.9,1590.1,2.0]
["bitfinex","ETHUSD",1673896524827,18.86007,1590.7,1589.9,3.23295593]
["bitfinex","ETHUSD",1673896525052,5.12711142,1590.8,1590.6,1.3]
["bitfinex","ETHUSD",1673896525332,0.02294634,1590.7,1590.3,1.23295593]
["bitfinex","ETHUSD",1673896525546,0.02294634,1590.7,1590.1,6.28864]
["bitfinex","ETHUSD",1673896525547,0.02294634,1590.7,1590.5,1.23295593]
["bitfinex","ETHUSD",1673896525821,0.45097381,1590.9,1590.5,1.23295593]
["bitfinex","ETHUSD",1673896525983,0.47392015,1590.9,1590.5,1.23295593]
["bitfinex","ETHUSD",1673896526177,0.47392015,1590.9,1590.3,1.23295593]
["bitfinex","ETHUSD",1673896526379,13.90751016,1590.9,1590.3,1.23295593]
["bitfinex","ETHUSD",1673896526648,13.90751016,1590.9,1590.0,6.23295593]
["bitfinex","ETHUSD",1673896526863,4.46736855,1590.8,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896527030,0.02294634,1590.7,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896527242,25.14836,1590.6,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896527501,2.514836,1590.5,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896527802,18.88667634,1590.4,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896528019,12.59875634,1590.4,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896528440,6.31083634,1590.4,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896528830,0.02294634,1590.4,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896529037,6.2864,1590.8,1590.2,1.23295593]
["bitfinex","ETHUSD",1673896529038,6.28672,1590.7,1590.2,1.23295593]
["bitfinex","ETHUSD",1673896529495,12.57344,1590.7,1590.2,1.23295593]
["bitfinex","ETHUSD",1673896529653,12.57344,1590.7,1590.4,1.23295593]
["bitfinex","ETHUSD",1673896529870,12.57344,1590.7,1590.2,1.23295593]
["bitfinex","ETHUSD",1673896530439,12.57344,1590.7,1590.4,1.23295593]
["bitfinex","ETHUSD",1673896530806,15.088072,1590.7,1590.3,1.23295593]
["bitfinex","ETHUSD",1673896531075,15.088072,1590.7,1590.1,1.23295593]
["bitfinex","ETHUSD",1673896532070,15.088072,1590.7,1589.9,1.23295593]
["bitfinex","ETHUSD",1673896532324,22.02113118,1590.7,1589.9,1.23295593]
["bitfinex","ETHUSD",1673896532508,0.02294634,1590.6,1589.9,1.23295593]
["bitfinex","ETHUSD",1673896532718,6.28776,1590.4,1589.9,1.23295593]
["bitfinex","ETHUSD",1673896533176,12.59846634,1590.4,1589.9,1.23295593]
["bitfinex","ETHUSD",1673896533385,12.59846634,1590.4,1590.0,0.41516542]
["bitfinex","ETHUSD",1673896535473,12.59846634,1590.4,1590.0,1.64812135]
["bitfinex","ETHUSD",1673896535660,12.59846634,1590.4,1590.0,0.41516542]
["bitfinex","ETHUSD",1673896536075,12.59846634,1590.4,1590.0,1.64812135]
["bitfinex","ETHUSD",1673896536310,12.59846634,1590.4,1589.8,0.04386723]
["bitfinex","ETHUSD",1673896536311,23.22174345,1590.4,1589.8,0.04386723]
["bitfinex","ETHUSD",1673896536521,23.22174345,1590.4,1589.2,1.44865695]
["bitfinex","ETHUSD",1673896536522,14.78124532,1590.3,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896536848,25.15768,1590.0,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896537010,18.86826,1590.0,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896537693,18.86826,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896537862,12.57884,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896538431,12.57884,1590.0,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896538432,2.0,1589.9,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896538597,25.16211,1589.7,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896539493,2.0,1589.6,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896539641,18.87408,1589.5,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896539853,20.761488,1589.5,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896540521,0.02294634,1589.6,1589.2,1.27655463]
["bitfinex","ETHUSD",1673896540727,6.29052,1589.7,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896540912,12.5818,1589.6,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896541126,12.5818,1589.6,1589.2,1.27655463]
["bitfinex","ETHUSD",1673896542748,12.5818,1589.6,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896542897,6.29052,1589.7,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896543322,6.29035,1589.8,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896543323,12.58083,1589.8,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896544316,6.29035,1589.8,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896544636,12.58032,1589.8,1589.7,1.23295593]
["bitfinex","ETHUSD",1673896544786,12.58032,1589.8,1589.4,2.0]
["bitfinex","ETHUSD",1673896544787,12.58032,1589.8,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896545207,14.46964463,1589.8,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896545459,20.75987463,1589.8,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896546208,12.58032,1589.8,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896546591,6.29009,1589.8,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896547939,6.31290634,1589.9,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896548150,12.60286634,1589.9,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896548370,0.02294634,1589.9,1589.5,7.52403593]
["bitfinex","ETHUSD",1673896548564,12.60240634,1589.9,1589.5,1.23295593]
["bitfinex","ETHUSD",1673896548779,18.89213634,1589.9,1589.5,2.53295593]
["bitfinex","ETHUSD",1673896550790,19.53847552,1589.9,1589.5,1.3]
["bitfinex","ETHUSD",1673896552392,18.89213634,1589.9,1589.5,1.3]
["bitfinex","ETHUSD",1673896552602,21.41030197,1589.9,1589.5,1.3]
["bitfinex","ETHUSD",1673896553148,0.64633918,1589.8,1589.5,1.3]
["bitfinex","ETHUSD",1673896553291,25.16196,1589.7,1589.5,1.3]
["bitfinex","ETHUSD",1673896553963,18.87147,1589.7,1589.5,1.3]
["bitfinex","ETHUSD",1673896554176,8.31269,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896554177,6.28969,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896554346,6.28969,1590.0,1589.8,1.23295593]
["bitfinex","ETHUSD",1673896554923,12.57938,1590.0,1589.6,1.23295593]
["bitfinex","ETHUSD",1673896555135,18.86907,1590.0,1589.5,1.3]
["bitfinex","ETHUSD",1673896555350,18.86907,1590.0,1589.4,1.23295593]
["bitfinex","ETHUSD",1673896555580,6.29017,1589.8,1589.5,1.3]
["bitfinex","ETHUSD",1673896555792,12.58034,1589.8,1589.5,1.3]
["bitfinex","ETHUSD",1673896558175,18.87051,1589.8,1589.5,1.3]
["bitfinex","ETHUSD",1673896559174,0.02294634,1589.7,1589.5,1.3]
["bitfinex","ETHUSD",1673896559325,25.16356,1589.6,1589.5,1.3]
["bitfinex","ETHUSD",1673896559534,27.68221063,1589.6,1589.5,1.3]
["bitfinex","ETHUSD",1673896562899,15.10043063,1589.6,1589.5,1.3]
["bitfinex","ETHUSD",1673896563168,21.39132063,1589.6,1589.5,1.3]
["bitfinex","ETHUSD",1673896563388,22.32878172,1589.6,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896563547,16.03789172,1589.6,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896563768,7.94320228,1589.7,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896563769,0.02294634,1589.7,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896564312,6.31347634,1589.7,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896565474,7.25093743,1589.7,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896566373,2.34366206,1589.8,1589.5,1.0499736]
["bitfinex","ETHUSD",1673896566692,0.93746109,1589.9,1589.5,19.9237136]
["bitfinex","ETHUSD",1673896567213,2.34366206,1590.0,1589.5,19.9237136]
["bitfinex","ETHUSD",1673896567450,0.93746109,1589.9,1589.5,19.9237136]
["bitfinex","ETHUSD",1673896567880,0.93746109,1590.0,1589.5,19.9237136]
["bitfinex","ETHUSD",1673896568259,2.81806975,1590.1,1589.7,1.23295593]
["bitfinex","ETHUSD",1673896568470,0.93746109,1590.1,1589.7,1.23295593]
["bitfinex","ETHUSD",1673896568834,0.93746109,1590.2,1589.8,12.58004]
["bitfinex","ETHUSD",1673896569369,0.93746109,1590.2,1589.8,13.88004]
["bitfinex","ETHUSD",1673896569533,0.93746109,1590.1,1589.8,13.88004]
["bitfinex","ETHUSD",1673896571138,2.34366206,1590.2,1589.8,13.88004]
["bitfinex","ETHUSD",1673896571306,2.34366206,1590.1,1589.8,1.3]
["bitfinex","ETHUSD",1673896571630,0.93746109,1590.0,1589.8,1.3]
["bitfinex","ETHUSD",1673896571826,7.22708109,1590.0,1589.8,1.3]
["bitfinex","ETHUSD",1673896572040,2.3666084,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896572302,15.69116102,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896572615,11.28206968,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896572831,9.40146102,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896573042,3.11176102,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896573256,4.99236968,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896573564,0.94076351,1589.9,1589.8,1.3]
["bitfinex","ETHUSD",1673896573776,3.29181776,1590.0,1589.8,13.88018]
["bitfinex","ETHUSD",1673896573777,0.94076351,1590.0,1589.8,13.88018]
["bitfinex","ETHUSD",1673896574306,2.35197261,1590.1,1589.8,13.88018]
["bitfinex","ETHUSD",1673896574457,0.94076351,1590.2,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896574666,0.94076351,1590.3,1590.0,1.23295593]
["bitfinex","ETHUSD",1673896574915,0.94076351,1590.3,1590.1,18.86673]
["bitfinex","ETHUSD",1673896575369,34.11986982,1590.7,1590.1,18.86673]
["bitfinex","ETHUSD",1673896575370,1.41197261,1590.6,1590.2,1.23295593]
["bitfinex","ETHUSD",1673896575668,1.41197261,1590.6,1590.4,1.23295593]
["bitfinex","ETHUSD",1673896575669,0.00076351,1590.6,1590.4,1.23295593]
["bitfinex","ETHUSD",1673896575825,0.00076351,1590.6,1590.5,12.57466]
["bitfinex","ETHUSD",1673896576037,3.29181776,1590.8,1590.5,12.57466]
["bitfinex","ETHUSD",1673896576369,0.0080026,1591.1,1590.7,1.23295593]
["bitfinex","ETHUSD",1673896576721,0.0080026,1591.1,1591.0,20.08900593]
["bitfinex","ETHUSD",1673896577622,0.0080026,1591.1,1591.0,13.80365593]
["bitfinex","ETHUSD",1673896578092,0.0080026,1591.1,1591.0,15.80365593]
["bitfinex","ETHUSD",1673896579350,1.4112091,1591.5,1591.1,0.0079974]
["bitfinex","ETHUSD",1673896579570,3.29181776,1591.7,1591.4,2.0]
["bitfinex","ETHUSD",1673896579739,1.4112091,1591.7,1591.5,12.56676]
["bitfinex","ETHUSD",1673896580296,3.29181776,1591.8,1591.5,12.56676]
["bitfinex","ETHUSD",1673896580510,3.3147641,1591.9,1591.4,6.2836]
["bitfinex","ETHUSD",1673896580731,14.08666172,1591.9,1591.2,70.80784456]
["bitfinex","ETHUSD",1673896580876,1.4112091,1591.8,1591.0,6.28532]
["bitfinex","ETHUSD",1673896581087,0.02294634,1591.7,1591.0,1.23295593]
["bitfinex","ETHUSD",1673896581356,3.2647641,1591.7,1590.9,6.28568]
["bitfinex","ETHUSD",1673896581564,0.64633918,1591.6,1590.9,6.28568]
["bitfinex","ETHUSD",1673896581716,0.02294634,1591.5,1590.9,6.28568]
["bitfinex","ETHUSD",1673896582399,0.02294634,1591.5,1590.9,6.28546]
["bitfinex","ETHUSD",1673896582799,0.02294634,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1673896583186,0.02294634,1591.5,1590.8,7.51874593]
["bitfinex","ETHUSD",1673896583878,6.1703724,1591.8,1591.0,1.23295593]
["bitfinex","ETHUSD",1673896584196,0.61703724,1591.7,1591.2,6.28448]
["bitfinex","ETHUSD",1673896584358,1.948,1591.8,1591.2,6.28448]
["bitfinex","ETHUSD",1673896584568,4.948,1591.8,1591.2,6.28448]
["bitfinex","ETHUSD",1673896584802,6.37063628,1591.9,1591.3,1.23295593]
["bitfinex","ETHUSD",1673896584994,6.37063628,1591.9,1591.4,6.28371]
["bitfinex","ETHUSD",1673896584995,6.39358262,1591.9,1591.4,6.28371]
["bitfinex","ETHUSD",1673896585204,4.51297396,1591.9,1591.4,6.28371]
["bitfinex","ETHUSD",1673896585408,1.38377213,1591.8,1591.1,7.51754593]
["bitfinex","ETHUSD",1673896585621,1.38377213,1591.8,1591.1,1.23295593]
["bitfinex","ETHUSD",1673896585622,0.93247473,1591.7,1591.1,1.23295593]
["bitfinex","ETHUSD",1673896585852,0.93247473,1591.6,1591.0,6.28529]
["bitfinex","ETHUSD",1673896586166,0.93247473,1591.6,1590.9,6.28557]
["bitfinex","ETHUSD",1673896586167,0.93247473,1591.5,1590.6,6.28677]
["bitfinex","ETHUSD",1673896586408,12.8250703,1591.5,1590.5,7.52006593]
["bitfinex","ETHUSD",1673896586711,4.28250703,1591.4,1590.7,1.23295593]
["bitfinex","ETHUSD",1673896586923,3.93247473,1591.6,1590.9,6.28571]
["bitfinex","ETHUSD",1673896587233,3.93247473,1591.5,1590.9,6.28571]
["bitfinex","ETHUSD",1673896587547,13.21309918,1591.5,1590.7,1.23295593]
["bitfinex","ETHUSD",1673896587743,0.64633918,1591.5,1590.7,13.80594593]
["bitfinex","ETHUSD",1673896587951,0.93247473,1591.6,1591.0,1.23295593]
["bitfinex","ETHUSD",1673896588131,0.93247473,1591.6,1591.0,7.51798593]
["bitfinex","ETHUSD",1673896588132,0.28784747,1591.6,1591.0,7.51798593]
["bitfinex","ETHUSD",1673896588532,0.31079381,1591.6,1591.0,13.80333593]
["bitfinex","ETHUSD",1673896588751,0.02294634,1591.6,1591.0,12.57038]
["bitfinex","ETHUSD",1673896588903,2.59733918,1591.9,1591.3,1.23295593]
["bitfinex","ETHUSD",1673896588904,1.951,1591.9,1591.3,1.23295593]
["bitfinex","ETHUSD",1673896589113,1.951,1591.9,1591.4,12.56718]
["bitfinex","ETHUSD",1673896589898,1.10547474,1592.0,1591.5,2.0]
["bitfinex","ETHUSD",1673896590061,1.10547474,1592.0,1591.7,12.56509]
["bitfinex","ETHUSD",1673896591738,1.0825284,1592.0,1591.7,12.56509]
["bitfinex","ETHUSD",1673896591949,1.0825284,1592.0,1591.8,3.23295593]
["bitfinex","ETHUSD",1673896592239,1.0825284,1592.0,1591.9,18.8454]
["bitfinex","ETHUSD",1673896592403,0.0005284,1592.0,1591.9,18.8454]
["bitfinex","ETHUSD",1673896592823,0.0005284,1592.0,1591.9,20.8454]
["bitfinex","ETHUSD",1673896593585,0.0005284,1592.0,1591.9,18.8454]
["bitfinex","ETHUSD",1673896593810,0.9535284,1592.0,1591.7,6.28232]
["bitfinex","ETHUSD",1673896594101,0.9535284,1592.0,1591.5,6.28323]
["bitfinex","ETHUSD",1673896594261,0.0005284,1592.0,1591.8,1.23295593]
["bitfinex","ETHUSD",1673896594684,0.0005284,1592.0,1591.9,18.8454]
["bitfinex","ETHUSD",1673896595151,0.0005284,1592.0,1591.9,21.8454]
["bitfinex","ETHUSD",1673896595314,0.00465,1592.1,1592.0,14.5642716]
["bitfinex","ETHUSD",1673896595533,0.00465,1592.1,1592.0,15.79722753]
["bitfinex","ETHUSD",1673896595735,0.00065,1592.1,1592.0,15.79722753]
["bitfinex","ETHUSD",1673896596261,0.57612,1593.0,1592.1,2.002]
["bitfinex","ETHUSD",1673896596471,0.57612,1593.0,1592.7,1.23295593]
["bitfinex","ETHUSD",1673896596731,0.57612,1593.0,1592.7,7.51142593]
["bitfinex","ETHUSD",1673896596941,0.57612,1593.0,1592.5,1.23295593]
["bitfinex","ETHUSD",1673896597166,1.22245918,1593.0,1592.2,6.28049]
["bitfinex","ETHUSD",1673896597311,1.22245918,1593.0,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896597312,0.12224592,1592.9,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896597672,0.12224592,1592.9,1592.1,0.002]
["bitfinex","ETHUSD",1673896597673,12.5576,1592.7,1592.1,0.002]
["bitfinex","ETHUSD",1673896597861,2.0,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896598071,13.20449918,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896598300,0.02294634,1592.5,1592.1,0.002]
["bitfinex","ETHUSD",1673896598540,0.71777889,1592.5,1592.1,0.002]
["bitfinex","ETHUSD",1673896598708,0.02294634,1592.5,1592.1,0.002]
["bitfinex","ETHUSD",1673896598931,32.24453,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896598932,1.891,1592.8,1592.1,7.51596593]
["bitfinex","ETHUSD",1673896599141,8.16515,1592.9,1592.1,13.79697593]
["bitfinex","ETHUSD",1673896599142,1.887,1592.9,1592.1,13.79697593]
["bitfinex","ETHUSD",1673896599649,0.57612,1593.0,1592.6,1.23295593]
["bitfinex","ETHUSD",1673896599863,0.57612,1593.0,1592.6,7.51167593]
["bitfinex","ETHUSD",1673896600102,0.57612,1593.0,1592.6,13.79071593]
["bitfinex","ETHUSD",1673896600699,0.57612,1593.0,1592.7,2.0]
["bitfinex","ETHUSD",1673896600923,0.57612,1593.0,1592.8,20.06770593]
["bitfinex","ETHUSD",1673896601875,0.57612,1593.0,1592.8,1.23295593]
["bitfinex","ETHUSD",1673896602063,0.57612,1593.0,1592.5,6.27916]
["bitfinex","ETHUSD",1673896602278,0.57612,1593.0,1592.2,6.28055]
["bitfinex","ETHUSD",1673896602279,13.77739918,1593.0,1592.2,6.28055]
["bitfinex","ETHUSD",1673896602503,13.77739918,1593.0,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896602504,6.27859,1592.8,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896602725,12.55718,1592.8,1592.1,6.28299]
["bitfinex","ETHUSD",1673896602954,13.20351918,1592.8,1592.1,6.28299]
["bitfinex","ETHUSD",1673896603165,13.20351918,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896603379,0.02294634,1592.7,1592.1,0.002]
["bitfinex","ETHUSD",1673896603532,0.57612,1593.0,1592.4,6.27975]
["bitfinex","ETHUSD",1673896603739,0.57612,1593.0,1592.4,12.55957]
["bitfinex","ETHUSD",1673896603952,0.57612,1593.0,1592.3,7.51299593]
["bitfinex","ETHUSD",1673896604215,0.57612,1593.0,1592.3,6.28004]
["bitfinex","ETHUSD",1673896604216,0.02294634,1592.9,1592.3,6.28004]
["bitfinex","ETHUSD",1673896604532,12.57873634,1592.9,1592.1,9.51571593]
["bitfinex","ETHUSD",1673896604693,15.16831315,1592.9,1592.1,9.51571593]
["bitfinex","ETHUSD",1673896605234,15.16831315,1592.9,1592.1,3.23495593]
["bitfinex","ETHUSD",1673896605439,15.16831315,1592.9,1592.1,0.002]
["bitfinex","ETHUSD",1673896605654,2.0,1592.7,1592.1,0.002]
["bitfinex","ETHUSD",1673896605998,12.55867,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896606164,6.27869,1592.7,1592.1,0.002]
["bitfinex","ETHUSD",1673896606369,7.89904092,1592.7,1592.1,6.28292]
["bitfinex","ETHUSD",1673896606633,3.0,1592.8,1592.1,12.56393]
["bitfinex","ETHUSD",1673896606804,9.27835,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896607017,15.5567,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896607217,16.20303918,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896608001,12.55854,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896608172,14.442287,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896608570,2.0,1592.5,1592.1,0.002]
["bitfinex","ETHUSD",1673896608788,6.27893,1592.7,1592.1,6.28301]
["bitfinex","ETHUSD",1673896609034,12.55819,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896609433,0.02294634,1592.6,1592.1,20.07784593]
["bitfinex","ETHUSD",1673896609643,9.5033,1592.9,1592.3,1.23295593]
["bitfinex","ETHUSD",1673896609856,9.5033,1592.9,1592.4,12.5593]
["bitfinex","ETHUSD",1673896610097,21.51242,1593.0,1592.4,20.07204593]
["bitfinex","ETHUSD",1673896610728,21.53536634,1593.0,1592.4,20.07204593]
["bitfinex","ETHUSD",1673896611278,0.57612,1593.0,1592.8,1.23295593]
["bitfinex","ETHUSD",1673896612433,1.131734,1593.6,1592.9,2.0]
["bitfinex","ETHUSD",1673896612589,1.131734,1593.6,1593.1,1.23295593]
["bitfinex","ETHUSD",1673896612960,1.131734,1593.6,1592.5,65.75647049]
["bitfinex","ETHUSD",1673896612961,13.582034,1593.6,1592.5,65.75647049]
["bitfinex","ETHUSD",1673896613108,13.582034,1593.6,1592.5,13.79155593]
["bitfinex","ETHUSD",1673896613109,6.27642,1593.3,1592.5,13.79155593]
["bitfinex","ETHUSD",1673896613320,6.27593,1593.4,1592.5,78.31507049]
["bitfinex","ETHUSD",1673896613598,6.903523,1593.4,1592.7,6.27863]
["bitfinex","ETHUSD",1673896613741,13.179453,1593.4,1592.7,6.27863]
["bitfinex","ETHUSD",1673896613957,13.179453,1593.4,1592.7,8.27863]
["bitfinex","ETHUSD",1673896614210,13.179453,1593.4,1592.4,12.55906]
["bitfinex","ETHUSD",1673896614431,3.0,1593.3,1592.4,7.51243593]
["bitfinex","ETHUSD",1673896614642,12.55451,1593.1,1592.4,7.51243593]
["bitfinex","ETHUSD",1673896614948,12.55451,1593.1,1592.4,9.51243593]
["bitfinex","ETHUSD",1673896615165,12.55451,1593.1,1592.2,30.13]
["bitfinex","ETHUSD",1673896615479,12.55451,1593.1,1592.1,0.002]
["bitfinex","ETHUSD",1673896615480,18.83556,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896615635,8.789867,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896615841,6.27852,1592.8,1592.2,1.23295593]
["bitfinex","ETHUSD",1673896616049,6.27791,1592.9,1592.2,6.28058]
["bitfinex","ETHUSD",1673896616311,6.27791,1592.9,1592.2,13.79414593]
["bitfinex","ETHUSD",1673896616528,6.30085634,1592.9,1592.2,13.79414593]
["bitfinex","ETHUSD",1673896616841,6.30085634,1592.9,1592.2,7.51336593]
["bitfinex","ETHUSD",1673896616996,6.30085634,1592.9,1592.2,13.79397593]
["bitfinex","ETHUSD",1673896617384,12.57870634,1592.9,1592.2,1.23295593]
["bitfinex","ETHUSD",1673896617579,0.02294634,1592.9,1592.5,1.23295593]
["bitfinex","ETHUSD",1673896617799,8.26695,1593.2,1592.6,1.23295593]
["bitfinex","ETHUSD",1673896618094,14.56684634,1593.2,1592.4,7.51273593]
["bitfinex","ETHUSD",1673896618306,6.27753,1593.0,1592.4,7.51273593]
["bitfinex","ETHUSD",1673896618735,27.5445553,1593.3,1592.5,1.23295593]
["bitfinex","ETHUSD",1673896619056,6.29963634,1593.2,1592.7,1.23295593]
["bitfinex","ETHUSD",1673896619203,6.29963634,1593.2,1592.7,7.51157593]
["bitfinex","ETHUSD",1673896619412,6.29963634,1593.2,1592.6,8.27895]
["bitfinex","ETHUSD",1673896619674,12.57632634,1593.2,1592.5,1.23295593]
["bitfinex","ETHUSD",1673896620518,12.57632634,1593.2,1592.3,6.27997]
["bitfinex","ETHUSD",1673896620519,13.22266552,1593.2,1592.3,7.51292593]
["bitfinex","ETHUSD",1673896620679,17.31959882,1593.2,1592.3,1.23295593]
["bitfinex","ETHUSD",1673896621133,6.27789,1592.9,1592.3,13.79329593]
["bitfinex","ETHUSD",1673896621516,6.27761,1593.0,1592.3,13.79329593]
["bitfinex","ETHUSD",1673896621779,3.0,1593.1,1592.3,13.79329593]
["bitfinex","ETHUSD",1673896622120,24.2680453,1593.3,1592.3,13.79329593]
["bitfinex","ETHUSD",1673896622430,25.20052003,1593.3,1592.5,1.23295593]
["bitfinex","ETHUSD",1673896622627,12.55416,1593.1,1592.5,1.23295593]
["bitfinex","ETHUSD",1673896622775,14.109576,1593.1,1592.3,7.51289593]
["bitfinex","ETHUSD",1673896622985,14.109576,1593.1,1592.1,0.002]
["bitfinex","ETHUSD",1673896622986,18.83556,1592.8,1592.1,0.002]
["bitfinex","ETHUSD",1673896623195,12.55704,1592.8,1592.3,1.23295593]
["bitfinex","ETHUSD",1673896623447,6.27852,1592.8,1592.3,1.23295593]
["bitfinex","ETHUSD",1673896623701,6.27852,1592.8,1592.2,6.28051]
["bitfinex","ETHUSD",1673896623878,6.906622,1592.7,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896624098,6.27877,1592.7,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896624267,6.27877,1592.7,1592.1,7.51576593]
["bitfinex","ETHUSD",1673896624481,6.27791,1592.9,1592.2,2.0]
["bitfinex","ETHUSD",1673896624711,17.96517,1593.0,1592.3,6.27995]
["bitfinex","ETHUSD",1673896625031,17.96517,1593.0,1592.3,12.56017]
["bitfinex","ETHUSD",1673896625032,9.71834634,1593.0,1592.3,12.56017]
["bitfinex","ETHUSD",1673896625418,22.27336634,1593.0,1592.2,8.28025]
["bitfinex","ETHUSD",1673896625780,22.27336634,1593.0,1592.1,9.51573593]
["bitfinex","ETHUSD",1673896625945,26.37112443,1593.0,1592.1,3.23495593]
["bitfinex","ETHUSD",1673896626298,0.93247473,1592.9,1592.1,15.79684593]
["bitfinex","ETHUSD",1673896626505,6.2788,1592.7,1592.2,2.0]
["bitfinex","ETHUSD",1673896626718,6.2788,1592.7,1592.2,8.28055]
["bitfinex","ETHUSD",1673896627123,12.5576,1592.7,1592.1,3.23495593]
["bitfinex","ETHUSD",1673896627291,6.2788,1592.7,1592.1,9.51568593]
["bitfinex","ETHUSD",1673896627505,12.55699,1592.8,1592.2,2.0]
["bitfinex","ETHUSD",1673896627711,12.55699,1592.8,1592.1,3.23495593]
["bitfinex","ETHUSD",1673896627975,1.1638283,1592.7,1592.1,3.23495593]
["bitfinex","ETHUSD",1673896628187,18.83805,1592.6,1592.1,2.002]
["bitfinex","ETHUSD",1673896628343,7.21127473,1592.7,1592.1,15.79691593]
["bitfinex","ETHUSD",1673896628559,13.49007473,1592.7,1592.1,15.79691593]
["bitfinex","ETHUSD",1673896628801,6.2788,1592.7,1592.1,15.79691593]
["bitfinex","ETHUSD",1673896629032,12.58038634,1592.7,1592.1,15.79691593]
["bitfinex","ETHUSD",1673896629199,6.30158634,1592.7,1592.1,15.79691593]
["bitfinex","ETHUSD",1673896629553,12.58022634,1592.7,1592.1,9.51590593]
["bitfinex","ETHUSD",1673896629762,18.85886634,1592.7,1592.1,1.23495593]
["bitfinex","ETHUSD",1673896629920,19.74134107,1592.7,1592.1,0.002]
["bitfinex","ETHUSD",1673896630130,5.90660884,1592.6,1592.1,0.002]
["bitfinex","ETHUSD",1673896630401,26.05099473,1592.5,1592.1,0.002]
["bitfinex","ETHUSD",1673896630568,0.93247473,1592.4,1592.1,0.002]
["bitfinex","ETHUSD",1673896630792,0.93247473,1592.2,1592.1,0.002]
["bitfinex","ETHUSD",1673896631114,7.21308473,1592.2,1592.0,0.0014716]
["bitfinex","ETHUSD",1673896631289,6.28061,1592.2,1592.0,0.0014716]
["bitfinex","ETHUSD",1673896632133,6.28061,1592.2,1591.7,1.55899011]
["bitfinex","ETHUSD",1673896632134,14.445325,1592.2,1591.7,1.55899011]
["bitfinex","ETHUSD",1673896632340,14.445325,1592.2,1591.3,3.3184807]
["bitfinex","ETHUSD",1673896632341,6.39529502,1592.1,1591.3,3.3184807]
["bitfinex","ETHUSD",1673896632583,6.28195,1591.9,1591.4,1.5590922]
["bitfinex","ETHUSD",1673896633198,12.5639,1591.9,1591.4,1.5590922]
["bitfinex","ETHUSD",1673896633493,14.448436,1591.9,1591.3,0.97999554]
["bitfinex","ETHUSD",1673896633815,8.166486,1591.9,1591.4,1.55905684]
["bitfinex","ETHUSD",1673896633985,14.448436,1591.9,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896634365,15.38091073,1591.9,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896635143,12.56553,1591.7,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896635300,14.450327,1591.7,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896636379,16.77809675,1591.7,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896636567,18.85014,1591.5,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896637410,5.3477775,1591.5,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896638077,11.6311575,1591.5,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896639085,5.3477775,1591.5,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896639442,1.884797,1591.7,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896639443,6.28279,1591.7,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896639664,6.28168,1592.0,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896640341,6.28168,1592.0,1591.5,3.66308168]
["bitfinex","ETHUSD",1673896640552,12.56334,1592.0,1591.5,3.66308168]
["bitfinex","ETHUSD",1673896640864,12.56334,1592.0,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896641563,13.49581473,1592.0,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896641754,25.12908,1591.8,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896642581,6.28227,1591.8,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896643020,12.56454,1591.8,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896644263,12.56454,1591.8,1591.6,0.32481076]
["bitfinex","ETHUSD",1673896644822,19.31354,1591.8,1591.6,7.6e-07]
["bitfinex","ETHUSD",1673896644998,19.31354,1591.8,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896644999,3.931354,1591.7,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896645223,25.13192,1591.6,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896645739,28.13192,1591.6,1591.5,1.66308168]
["bitfinex","ETHUSD",1673896645949,2.0,1591.5,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896646152,25.13508,1591.4,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896646362,27.848588,1591.4,1591.3,0.04061424]
["bitfinex","ETHUSD",1673896647423,27.848588,1591.4,1591.1,0.05326684]
["bitfinex","ETHUSD",1673896648359,27.848588,1591.4,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896648569,5.0,1591.3,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896648885,18.85497,1591.1,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896649044,20.47550819,1591.1,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896649214,12.56998,1591.1,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896649424,12.2442,1591.3,1590.8,1.23295593]
["bitfinex","ETHUSD",1673896649425,6.28424,1591.3,1590.8,1.23295593]
["bitfinex","ETHUSD",1673896649667,6.2839,1591.4,1590.7,6.28641]
["bitfinex","ETHUSD",1673896649873,6.2839,1591.4,1590.8,1.23295593]
["bitfinex","ETHUSD",1673896650084,12.5678,1591.4,1590.8,1.23295593]
["bitfinex","ETHUSD",1673896650294,12.5678,1591.4,1590.6,6.33257015]
["bitfinex","ETHUSD",1673896650295,12.5678,1591.4,1590.6,1.27859608]
["bitfinex","ETHUSD",1673896650946,12.5678,1591.4,1590.7,2.0]
["bitfinex","ETHUSD",1673896651307,12.5678,1591.4,1590.8,1.23295593]
["bitfinex","ETHUSD",1673896651998,12.5678,1591.4,1590.7,8.28647]
["bitfinex","ETHUSD",1673896652165,9.749,1591.3,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896652381,18.85497,1591.1,1590.6,0.04564015]
["bitfinex","ETHUSD",1673896653238,18.85497,1591.1,1590.5,2.0]
["bitfinex","ETHUSD",1673896653639,12.56998,1591.1,1590.6,0.82701103]
["bitfinex","ETHUSD",1673896653994,6.28499,1591.1,1590.6,7.11381103]
["bitfinex","ETHUSD",1673896654305,6.28499,1591.1,1590.7,2.0]
["bitfinex","ETHUSD",1673896655113,12.56998,1591.1,1590.7,2.0]
["bitfinex","ETHUSD",1673896655662,18.85497,1591.1,1590.7,2.0]
["bitfinex","ETHUSD",1673896655867,12.56998,1591.1,1590.7,2.0]
["bitfinex","ETHUSD",1673896656053,6.28397,1591.4,1590.9,0.82701103]
["bitfinex","ETHUSD",1673896656265,6.28397,1591.4,1591.0,6.28531]
["bitfinex","ETHUSD",1673896656517,6.28397,1591.4,1591.1,2.0]
["bitfinex","ETHUSD",1673896658039,3.841354,1591.7,1591.1,15.39685103]
["bitfinex","ETHUSD",1673896658040,6.28285,1591.7,1591.1,15.39685103]
["bitfinex","ETHUSD",1673896658708,12.5651,1591.8,1591.1,15.39685103]
["bitfinex","ETHUSD",1673896659082,12.56528,1591.7,1591.1,9.11189103]
["bitfinex","ETHUSD",1673896659251,1.256528,1591.6,1591.0,2.0]
["bitfinex","ETHUSD",1673896659468,12.56724,1591.5,1591.1,0.82701103]
["bitfinex","ETHUSD",1673896659809,12.56724,1591.5,1591.0,2.0]
["bitfinex","ETHUSD",1673896660024,18.85093,1591.5,1590.9,9.11275103]
["bitfinex","ETHUSD",1673896660195,18.85093,1591.5,1591.1,0.82701103]
["bitfinex","ETHUSD",1673896660813,18.85093,1591.5,1591.0,6.28532]
["bitfinex","ETHUSD",1673896661026,21.4900048,1591.5,1590.7,0.82701103]
["bitfinex","ETHUSD",1673896661280,21.4900048,1591.5,1590.7,2.0]
["bitfinex","ETHUSD",1673896661596,22.13634398,1591.5,1590.7,2.0]
["bitfinex","ETHUSD",1673896661817,21.4900048,1591.5,1590.7,2.0]
["bitfinex","ETHUSD",1673896661970,2.14900048,1591.4,1590.7,2.0]
["bitfinex","ETHUSD",1673896662388,18.8538,1591.2,1590.7,2.0]
["bitfinex","ETHUSD",1673896663232,4.62110375,1591.2,1590.7,14.58273773]
["bitfinex","ETHUSD",1673896663697,10.90570375,1591.2,1590.7,14.58273773]
["bitfinex","ETHUSD",1673896663962,10.90570375,1591.2,1590.7,15.40974876]
["bitfinex","ETHUSD",1673896664451,4.62110375,1591.2,1590.7,15.40974876]
["bitfinex","ETHUSD",1673896664635,12.56883,1591.3,1590.7,21.69628876]
["bitfinex","ETHUSD",1673896664809,6.2841,1591.4,1590.8,1.55941174]
["bitfinex","ETHUSD",1673896665021,6.2841,1591.4,1591.0,2.0]
["bitfinex","ETHUSD",1673896665264,6.2841,1591.4,1591.0,8.28509]
["bitfinex","ETHUSD",1673896665887,6.2841,1591.4,1591.0,8.23509]
["bitfinex","ETHUSD",1673896666279,18.85216,1591.4,1590.9,2.82701103]
["bitfinex","ETHUSD",1673896666507,18.85216,1591.4,1590.9,2.0]
["bitfinex","ETHUSD",1673896667019,18.85216,1591.4,1590.7,0.9393813]
["bitfinex","ETHUSD",1673896667236,23.21069244,1591.4,1590.7,1.55957718]
["bitfinex","ETHUSD",1673896667469,6.749,1591.3,1590.7,1.55957718]
["bitfinex","ETHUSD",1673896667730,23.21069244,1591.4,1590.6,1.55957718]
["bitfinex","ETHUSD",1673896667731,0.6749,1591.2,1590.6,1.55957718]
["bitfinex","ETHUSD",1673896667872,12.57027,1591.1,1590.5,4.34443955]
["bitfinex","ETHUSD",1673896668082,12.57027,1591.1,1590.6,1.55968568]
["bitfinex","ETHUSD",1673896668295,12.57027,1591.1,1590.6,2.49906698]
["bitfinex","ETHUSD",1673896668532,6.28512,1591.1,1590.6,2.49906698]
["bitfinex","ETHUSD",1673896669117,6.28482,1591.2,1590.7,1.55968568]
["bitfinex","ETHUSD",1673896669325,13.94787775,1591.2,1590.7,2.50766211]
["bitfinex","ETHUSD",1673896669585,13.94787775,1591.2,1590.8,1.55968568]
["bitfinex","ETHUSD",1673896670485,13.94787775,1591.2,1590.7,2.00859513]
["bitfinex","ETHUSD",1673896670692,20.23269775,1591.2,1590.7,2.00859513]
["bitfinex","ETHUSD",1673896671028,20.23269775,1591.2,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896671378,20.23269775,1591.2,1590.5,3.90424603]
["bitfinex","ETHUSD",1673896671379,25.14258,1591.0,1590.5,3.90424603]
["bitfinex","ETHUSD",1673896672218,25.14258,1591.0,1590.6,1.55980648]
["bitfinex","ETHUSD",1673896672438,25.14258,1591.0,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896672585,25.14258,1591.0,1590.5,2.4992181]
["bitfinex","ETHUSD",1673896673051,25.14258,1591.0,1590.5,3.90427635]
["bitfinex","ETHUSD",1673896673259,25.14258,1591.0,1590.6,1.5598368]
["bitfinex","ETHUSD",1673896673475,25.14258,1591.0,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896673791,25.14258,1591.0,1590.5,2.49923276]
["bitfinex","ETHUSD",1673896674038,25.14258,1591.0,1590.5,2.50782898]
["bitfinex","ETHUSD",1673896674324,25.14258,1591.0,1590.6,2.49923276]
["bitfinex","ETHUSD",1673896674325,18.85691,1591.0,1590.6,2.49923276]
["bitfinex","ETHUSD",1673896674526,18.85691,1591.0,1590.7,1.55975031]
["bitfinex","ETHUSD",1673896674741,18.85691,1591.0,1590.6,2.9393813]
["bitfinex","ETHUSD",1673896674955,18.85691,1591.0,1590.7,1.55974701]
["bitfinex","ETHUSD",1673896675294,12.57124,1591.0,1590.7,1.55974701]
["bitfinex","ETHUSD",1673896675429,12.57124,1591.0,1590.7,1.56834214]
["bitfinex","ETHUSD",1673896675794,12.57124,1591.0,1590.7,0.00859513]
["bitfinex","ETHUSD",1673896676627,12.57124,1591.0,1590.7,2.50761552]
["bitfinex","ETHUSD",1673896676848,2.0,1590.9,1590.7,0.00859513]
["bitfinex","ETHUSD",1673896676997,18.85691,1591.0,1590.7,0.00859513]
["bitfinex","ETHUSD",1673896677212,11.63541295,1591.0,1590.7,0.00859513]
["bitfinex","ETHUSD",1673896678108,19.71312125,1591.0,1590.6,0.9393813]
["bitfinex","ETHUSD",1673896678532,19.71312125,1591.0,1590.6,1.55976436]
["bitfinex","ETHUSD",1673896679011,19.71312125,1591.0,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896679224,19.71312125,1591.0,1590.5,2.49923506]
["bitfinex","ETHUSD",1673896679644,17.92108295,1591.0,1590.6,1.55984144]
["bitfinex","ETHUSD",1673896680005,17.92108295,1591.0,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896680329,17.92108295,1591.0,1590.5,2.49922714]
["bitfinex","ETHUSD",1673896680461,11.63541295,1591.0,1590.5,2.49922714]
["bitfinex","ETHUSD",1673896681472,11.63541295,1591.0,1590.4,0.9393813]
["bitfinex","ETHUSD",1673896681625,1.16354129,1590.9,1590.4,2.49930503]
["bitfinex","ETHUSD",1673896681836,12.57184,1590.9,1590.5,2.34443955]
["bitfinex","ETHUSD",1673896682091,12.57184,1590.9,1590.6,0.9393813]
["bitfinex","ETHUSD",1673896682268,6.28576,1590.9,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896682476,6.28576,1590.9,1590.5,3.90426718]
["bitfinex","ETHUSD",1673896682701,6.28576,1590.9,1590.6,0.9393813]
["bitfinex","ETHUSD",1673896682881,6.28576,1590.9,1590.5,4.34443955]
["bitfinex","ETHUSD",1673896683092,12.57178,1590.9,1590.6,1.55976046]
["bitfinex","ETHUSD",1673896683562,12.57178,1590.9,1590.5,0.9393813]
["bitfinex","ETHUSD",1673896683755,12.57178,1590.9,1590.4,2.9393813]
["bitfinex","ETHUSD",1673896683939,12.57178,1590.9,1590.5,1.55993211]
["bitfinex","ETHUSD",1673896685147,12.57178,1590.9,1590.6,1.55993211]
["bitfinex","ETHUSD",1673896685880,4.62200213,1590.9,1590.7,1.55993211]
["bitfinex","ETHUSD",1673896686039,4.62200213,1590.9,1590.6,0.9393813]
["bitfinex","ETHUSD",1673896686254,4.62200213,1590.9,1590.6,2.4991419]
["bitfinex","ETHUSD",1673896686486,10.90803213,1590.9,1590.6,2.4991419]
["bitfinex","ETHUSD",1673896687361,7.21709473,1591.2,1590.7,1.55972865]
["bitfinex","ETHUSD",1673896687509,7.21709473,1591.2,1590.7,6.28638]
["bitfinex","ETHUSD",1673896687510,6.28516,1591.1,1590.7,6.28638]
["bitfinex","ETHUSD",1673896687723,6.28516,1591.1,1590.8,3.55963394]
["bitfinex","ETHUSD",1673896688038,18.85528,1591.1,1590.7,0.9393813]
["bitfinex","ETHUSD",1673896688244,18.85528,1591.1,1590.7,1.55966283]
["bitfinex","ETHUSD",1673896688811,19.78775473,1591.1,1590.5,2.9393813]
["bitfinex","ETHUSD",1673896689020,19.78775473,1591.1,1590.6,1.55982668]
["bitfinex","ETHUSD",1673896689346,6.2858,1590.9,1590.6,3.55982668]
["bitfinex","ETHUSD",1673896689560,6.2858,1590.9,1590.6,2.0]
["bitfinex","ETHUSD",1673896690134,18.8574,1590.9,1590.6,2.0]
["bitfinex","ETHUSD",1673896690407,18.8574,1590.9,1590.4,4.34443955]
["bitfinex","ETHUSD",1673896690603,18.8574,1590.9,1590.5,1.55989887]
["bitfinex","ETHUSD",1673896690817,21.46494147,1590.9,1590.5,1.55989887]
["bitfinex","ETHUSD",1673896690986,21.46494147,1590.9,1590.4,0.9393813]
["bitfinex","ETHUSD",1673896691197,21.46494147,1590.9,1590.4,2.49929099]
["bitfinex","ETHUSD",1673896692025,22.3974162,1590.9,1590.3,5.28912618]
["bitfinex","ETHUSD",1673896692271,22.3974162,1590.9,1590.4,1.55999771]
["bitfinex","ETHUSD",1673896692606,0.93247473,1590.7,1590.2,0.04166966]
["bitfinex","ETHUSD",1673896692952,26.08099473,1590.6,1590.2,0.04166966]
["bitfinex","ETHUSD",1673896693073,26.08099473,1590.6,1589.9,0.9393813]
["bitfinex","ETHUSD",1673896693074,12.57608,1590.4,1589.9,0.9393813]
["bitfinex","ETHUSD",1673896693284,1.257608,1590.3,1589.8,0.98890487]
["bitfinex","ETHUSD",1673896693541,18.86613,1590.2,1589.8,0.04952357]
["bitfinex","ETHUSD",1673896694137,20.44494391,1590.2,1589.8,0.04952357]
["bitfinex","ETHUSD",1673896694375,18.8679,1590.0,1589.8,0.04952357]
["bitfinex","ETHUSD",1673896694580,18.8679,1590.0,1589.7,0.05118445]
["bitfinex","ETHUSD",1673896694581,18.87027,1589.8,1589.7,0.05118445]
["bitfinex","ETHUSD",1673896695263,12.58018,1589.8,1589.7,0.05118445]
["bitfinex","ETHUSD",1673896695471,18.87027,1589.8,1589.7,0.05118445]
["bitfinex","ETHUSD",1673896695789,18.87027,1589.8,1589.6,0.05178228]
["bitfinex","ETHUSD",1673896695790,2.0,1589.7,1589.6,0.05178228]
["bitfinex","ETHUSD",1673896695939,2.0,1589.7,1589.2,0.98298]
["bitfinex","ETHUSD",1673896696153,19.07324,1589.6,1589.2,0.98298]
["bitfinex","ETHUSD",1673896696378,19.07324,1589.6,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896697437,6.29108,1589.6,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896697615,6.29053,1589.7,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896698095,12.58106,1589.7,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896698306,19.33006,1589.7,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896698525,23.24918596,1589.7,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896698831,6.749,1589.5,1589.2,0.0435987]
["bitfinex","ETHUSD",1673896699042,6.749,1589.3,1589.0,0.04729298]
["bitfinex","ETHUSD",1673896699351,25.62641,1589.2,1589.0,0.04729298]
["bitfinex","ETHUSD",1673896699781,25.62641,1589.2,1588.7,0.04699243]
["bitfinex","ETHUSD",1673896699782,8.749,1589.1,1588.7,0.04699243]
["bitfinex","ETHUSD",1673896699930,31.92236,1589.0,1588.7,0.04699243]
["bitfinex","ETHUSD",1673896700145,9.941236,1588.9,1588.7,0.04699243]
["bitfinex","ETHUSD",1673896700387,9.941236,1588.9,1588.7,9.243e-05]
["bitfinex","ETHUSD",1673896700388,18.88215,1588.8,1588.7,9.243e-05]
["bitfinex","ETHUSD",1673896701315,25.63115,1588.8,1588.7,9.243e-05]
["bitfinex","ETHUSD",1673896701670,25.63115,1588.8,1588.4,0.04699243]
["bitfinex","ETHUSD",1673896701671,27.63355,1588.6,1588.4,0.04699243]
["bitfinex","ETHUSD",1673896701825,27.63355,1588.6,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896701826,8.749,1588.5,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896702035,0.8749,1588.4,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896702302,18.88809,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896702666,6.29524,1588.5,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896702875,4.92,1588.8,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896702876,6.29507,1588.6,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896703314,6.29532,1588.5,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896703665,13.849679,1588.5,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896703892,6.29532,1588.5,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896704190,6.29408,1588.8,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896704407,6.29454,1588.7,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896704621,12.58931,1588.7,1588.3,2.49950438]
["bitfinex","ETHUSD",1673896704923,6.749,1588.5,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896705138,25.18412,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896705750,28.18412,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896705962,26.51752118,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896706209,23.51752118,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896706369,17.22149118,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896706581,19.2111303,1588.3,1588.2,0.5859648]
["bitfinex","ETHUSD",1673896706998,19.2111303,1588.3,1588.2,4.8e-06]
["bitfinex","ETHUSD",1673896707208,19.2111303,1588.3,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896707209,19.85746948,1588.3,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896707478,18.89142,1588.1,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896708103,25.64042,1588.1,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896708277,25.1908,1587.9,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896708892,36.24966662,1587.9,1587.6,0.04673565]
["bitfinex","ETHUSD",1673896709435,25.19396,1587.7,1587.4,0.06181983]
["bitfinex","ETHUSD",1673896709769,18.89763,1587.5,1587.4,0.06181983]
["bitfinex","ETHUSD",1673896709976,18.89763,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896710316,12.59842,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896710483,6.2996,1587.4,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896710910,6.29931,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896711449,12.5989,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896712094,6.29931,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896712304,14.488267,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896712740,6.29899,1587.6,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896712927,6.29926,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896713093,6.29862,1587.7,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896713307,12.59667,1587.8,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896713556,6.2985,1587.7,1587.4,0.01894297]
["bitfinex","ETHUSD",1673896713760,0.62985,1587.6,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896713979,12.59842,1587.5,1587.3,1.13275387]
["bitfinex","ETHUSD",1673896715303,16.89752274,1587.5,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896715515,9.29910274,1587.4,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896715756,27.20032,1587.3,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896715972,27.84665918,1587.3,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896716158,3.4310051,1587.2,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896716388,18.9024,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896717403,17.9643167,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896717868,2.86150493,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896718266,12.6016,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896718723,6.3008,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896718876,36.22178,1587.4,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896719088,6.30002,1587.3,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896719351,15.91269,1587.3,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896719546,18.9024,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896720349,12.6016,1587.1,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896720996,6.30063,1587.2,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896720997,26.82298,1587.4,1587.0,0.06696211]
["bitfinex","ETHUSD",1673896721538,33.12286,1587.4,1587.0,0.06696211]
["bitfinex","ETHUSD",1673896721721,3.312286,1587.3,1587.0,0.06696211]
["bitfinex","ETHUSD",1673896721925,10.061286,1587.3,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896722140,28.2016,1587.2,1587.0,0.05147598]
["bitfinex","ETHUSD",1673896722398,8.749,1587.1,1587.0,5.98e-06]
["bitfinex","ETHUSD",1673896722563,8.749,1587.0,1586.8,0.0517959]
["bitfinex","ETHUSD",1673896722773,13.47808,1586.9,1586.8,0.0517959]
["bitfinex","ETHUSD",1673896723333,8.749,1586.8,1586.7,0.0457832]
["bitfinex","ETHUSD",1673896723537,17.60398,1586.8,1586.7,0.0457832]
["bitfinex","ETHUSD",1673896723780,12.60398,1586.8,1586.7,0.0457832]
["bitfinex","ETHUSD",1673896724508,21.35298,1586.8,1586.7,0.0457832]
["bitfinex","ETHUSD",1673896724682,16.087086,1586.8,1586.7,0.0457832]
["bitfinex","ETHUSD",1673896724888,16.087086,1586.8,1586.6,0.07219293]
["bitfinex","ETHUSD",1673896725234,6.30399,1586.3,1585.7,1.0825284]
["bitfinex","ETHUSD",1673896725554,25.849159,1586.2,1585.7,1.0825284]
["bitfinex","ETHUSD",1673896725769,6.749,1586.1,1585.7,1.0825284]
["bitfinex","ETHUSD",1673896726090,17.24680863,1586.0,1585.4,0.00022077]
["bitfinex","ETHUSD",1673896726399,17.24680863,1586.0,1585.2,0.03094021]
["bitfinex","ETHUSD",1673896726400,7.6594105,1585.9,1585.2,0.03094021]
["bitfinex","ETHUSD",1673896726586,7.6594105,1585.9,1585.1,0.82701103]
["bitfinex","ETHUSD",1673896726587,9.84952084,1585.9,1585.1,0.82701103]
["bitfinex","ETHUSD",1673896726800,6.30622,1585.8,1585.1,0.82701103]
["bitfinex","ETHUSD",1673896727029,31.0573604,1586.1,1585.2,0.64633918]
["bitfinex","ETHUSD",1673896727030,6.30524,1586.0,1585.2,0.64633918]
["bitfinex","ETHUSD",1673896727344,15.61048,1586.0,1585.0,2.635593]
["bitfinex","ETHUSD",1673896727499,12.61048,1586.0,1585.0,3.46260403]
["bitfinex","ETHUSD",1673896727711,1.939,1586.3,1585.0,3.46260403]
["bitfinex","ETHUSD",1673896727975,30.2077,1586.4,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896727976,36.51144,1586.4,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896728206,20.8247,1586.4,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896728835,10.079,1586.7,1585.9,0.90703842]
["bitfinex","ETHUSD",1673896729157,0.05573,1586.6,1585.9,6.38534739]
["bitfinex","ETHUSD",1673896729463,0.05573,1586.6,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896729633,0.05573,1586.6,1585.9,3.08002739]
["bitfinex","ETHUSD",1673896730053,0.05573,1586.6,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896730054,6.30332,1586.5,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896730267,0.05573,1586.6,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896730580,0.05573,1586.6,1585.9,0.90703842]
["bitfinex","ETHUSD",1673896730817,0.05573,1586.6,1585.9,10.21239842]
["bitfinex","ETHUSD",1673896731357,0.05573,1586.6,1585.9,3.90703842]
["bitfinex","ETHUSD",1673896731721,6.35859,1586.6,1586.0,3.0]
["bitfinex","ETHUSD",1673896731930,6.35859,1586.6,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896732389,6.30286,1586.6,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896732773,28.3185,1586.8,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896733088,6.30332,1586.5,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896734128,2.0,1586.3,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896734342,5.27278678,1586.3,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896734591,22.55968918,1586.2,1585.9,0.08002739]
["bitfinex","ETHUSD",1673896735023,12.02178678,1586.1,1585.3,30.13]
["bitfinex","ETHUSD",1673896735236,12.02178678,1586.1,1585.1,0.08002739]
["bitfinex","ETHUSD",1673896735237,6.749,1585.9,1585.1,0.08002739]
["bitfinex","ETHUSD",1673896735395,4.20217868,1586.0,1585.1,0.08002739]
["bitfinex","ETHUSD",1673896735609,6.30652,1585.7,1585.1,0.08002739]
["bitfinex","ETHUSD",1673896735956,3.0,1585.6,1585.1,0.08002739]
["bitfinex","ETHUSD",1673896736162,25.67105,1585.5,1585.1,0.08002739]
["bitfinex","ETHUSD",1673896736377,9.316105,1585.4,1585.1,7.39e-06]
["bitfinex","ETHUSD",1673896736592,24.3649,1585.3,1585.1,7.39e-06]
["bitfinex","ETHUSD",1673896736805,24.3649,1585.3,1585.0,3.9e-07]
["bitfinex","ETHUSD",1673896737019,49.99663918,1585.3,1585.0,3.9e-07]
["bitfinex","ETHUSD",1673896737338,2.64633918,1585.2,1584.3,0.08002739]
["bitfinex","ETHUSD",1673896737659,6.5374207,1585.1,1584.3,0.08002739]
["bitfinex","ETHUSD",1673896737869,18.9291,1584.9,1584.1,0.96255579]
["bitfinex","ETHUSD",1673896738019,2.0,1584.8,1584.1,0.96255579]
["bitfinex","ETHUSD",1673896738228,4.84522769,1585.2,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896738229,1.0030222,1585.2,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896738491,3.0,1585.0,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896738703,4.0030222,1585.2,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896738912,32.659,1585.5,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896738913,3.0,1585.3,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896739126,12.827,1585.8,1584.9,1.47335021]
["bitfinex","ETHUSD",1673896739500,12.827,1585.8,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896739501,16.13317,1585.8,1584.8,2.50495156]
["bitfinex","ETHUSD",1673896740033,16.13317,1585.8,1584.9,3.0]
["bitfinex","ETHUSD",1673896740245,3.613317,1585.7,1584.8,2.52098236]
["bitfinex","ETHUSD",1673896740455,12.61462,1585.5,1584.8,2.52098236]
["bitfinex","ETHUSD",1673896740730,2.25965618,1585.7,1584.8,3.34799339]
["bitfinex","ETHUSD",1673896741031,23.99617868,1586.0,1585.2,6.30833]
["bitfinex","ETHUSD",1673896741188,10.21319,1586.3,1585.2,7.13534103]
["bitfinex","ETHUSD",1673896741189,13.7242,1586.3,1585.2,7.13534103]
["bitfinex","ETHUSD",1673896741398,1.893,1586.8,1585.2,7.13534103]
["bitfinex","ETHUSD",1673896741645,21.9534,1586.5,1585.7,6.30599]
["bitfinex","ETHUSD",1673896741876,11.7082,1586.6,1585.8,0.0179384]
["bitfinex","ETHUSD",1673896742028,11.7082,1586.6,1585.8,6.3237684]
["bitfinex","ETHUSD",1673896742029,1.17082,1586.5,1585.8,6.3237684]
["bitfinex","ETHUSD",1673896742240,1.17082,1586.5,1585.8,6.3332902]
["bitfinex","ETHUSD",1673896742768,11.17312,1587.3,1585.9,3.82701103]
["bitfinex","ETHUSD",1673896742769,2.0,1587.1,1585.9,3.82701103]
["bitfinex","ETHUSD",1673896742984,2.0,1587.1,1585.9,3.0]
["bitfinex","ETHUSD",1673896742985,28.31473,1587.0,1585.9,3.0]
["bitfinex","ETHUSD",1673896743278,28.31473,1587.0,1585.8,0.0095218]
["bitfinex","ETHUSD",1673896743279,2.05996,1586.9,1585.8,0.0095218]
["bitfinex","ETHUSD",1673896743399,0.05996,1586.9,1586.1,0.82701103]
["bitfinex","ETHUSD",1673896743602,0.05996,1586.9,1586.0,6.30499]
["bitfinex","ETHUSD",1673896743833,0.05996,1586.9,1586.1,9.30463]
["bitfinex","ETHUSD",1673896744182,1.873,1587.4,1586.4,12.60666]
["bitfinex","ETHUSD",1673896744353,1.873,1587.5,1586.6,6.3024]
["bitfinex","ETHUSD",1673896744927,0.12122653,1587.6,1586.6,6.3024]
["bitfinex","ETHUSD",1673896745076,2.12122653,1587.6,1586.5,10.12992103]
["bitfinex","ETHUSD",1673896745449,0.21212265,1587.5,1586.1,0.0095218]
["bitfinex","ETHUSD",1673896745620,6.749,1587.4,1586.1,0.0095218]
["bitfinex","ETHUSD",1673896745843,0.85846183,1587.5,1586.1,0.0095218]
["bitfinex","ETHUSD",1673896746142,0.70320918,1587.3,1586.3,6.30373]
["bitfinex","ETHUSD",1673896746376,8.13167,1587.4,1586.4,0.82701103]
["bitfinex","ETHUSD",1673896746377,1.832,1587.4,1586.4,0.82701103]
["bitfinex","ETHUSD",1673896746597,0.12122653,1587.6,1586.8,0.82701103]
["bitfinex","ETHUSD",1673896746798,0.12122653,1587.6,1586.7,6.30229]
["bitfinex","ETHUSD",1673896747047,0.12122653,1587.6,1586.7,6.30223]
["bitfinex","ETHUSD",1673896747231,0.12122653,1587.6,1586.6,7.12979103]
["bitfinex","ETHUSD",1673896747448,0.64633918,1587.5,1586.4,0.82701103]
["bitfinex","ETHUSD",1673896747663,0.64633918,1587.5,1586.4,3.0]
["bitfinex","ETHUSD",1673896747664,6.30052,1587.2,1586.4,3.0]
["bitfinex","ETHUSD",1673896747805,6.30052,1587.2,1586.3,5.0]
["bitfinex","ETHUSD",1673896748020,6.94685918,1587.2,1586.3,5.0]
["bitfinex","ETHUSD",1673896748388,6.94685918,1587.2,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896748704,9.749,1587.1,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896748899,0.9749,1587.0,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896749241,22.97337918,1587.0,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896749571,3.64633918,1586.9,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896749768,10.39533918,1586.9,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896750075,8.30286,1586.6,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896750223,0.830286,1586.5,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896750433,6.30247,1586.7,1586.3,0.0095218]
["bitfinex","ETHUSD",1673896750681,8.11086,1586.9,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896750682,1.809,1586.9,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896750853,10.1979,1587.0,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896750854,0.9749,1587.0,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896751065,1.813,1587.3,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896751689,6.749,1587.2,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896751906,6.749,1587.0,1586.7,1.66831662]
["bitfinex","ETHUSD",1673896752226,6.749,1587.0,1585.7,8.30626]
["bitfinex","ETHUSD",1673896752227,6.749,1586.7,1586.4,0.0095218]
["bitfinex","ETHUSD",1673896752434,25.65734,1586.6,1586.4,0.0095218]
["bitfinex","ETHUSD",1673896752647,12.314734,1586.5,1585.5,6.30698]
["bitfinex","ETHUSD",1673896752877,12.314734,1586.5,1585.2,6.30823]
["bitfinex","ETHUSD",1673896752878,19.35774,1586.2,1585.2,6.30823]
["bitfinex","ETHUSD",1673896753223,6.3042,1586.3,1585.1,0.006509]
["bitfinex","ETHUSD",1673896753224,6.30591,1585.9,1585.1,0.006509]
["bitfinex","ETHUSD",1673896754039,6.30515,1586.1,1585.2,0.01718697]
["bitfinex","ETHUSD",1673896754260,40.38367,1586.4,1585.3,13.44263103]
["bitfinex","ETHUSD",1673896754261,6.30406,1586.3,1585.3,13.44263103]
["bitfinex","ETHUSD",1673896754433,6.30406,1586.3,1585.3,12.61562]
["bitfinex","ETHUSD",1673896754434,6.30444,1586.2,1585.3,12.61562]
["bitfinex","ETHUSD",1673896754641,10.342427,1586.3,1585.4,0.82701103]
["bitfinex","ETHUSD",1673896754894,4.038367,1586.3,1585.6,6.30648]
["bitfinex","ETHUSD",1673896755059,4.038367,1586.3,1585.7,0.23]
["bitfinex","ETHUSD",1673896755271,10.342447,1586.3,1585.7,0.23]
["bitfinex","ETHUSD",1673896755476,1.0342447,1586.2,1585.7,0.23]
["bitfinex","ETHUSD",1673896755695,6.30497,1586.1,1585.7,0.23]
["bitfinex","ETHUSD",1673896755956,6.30497,1586.1,1585.3,6.30767]
["bitfinex","ETHUSD",1673896755957,12.60994,1586.1,1585.6,0.23]
["bitfinex","ETHUSD",1673896756106,12.60994,1586.1,1585.4,3.0]
["bitfinex","ETHUSD",1673896756107,6.30497,1586.1,1585.4,3.0]
["bitfinex","ETHUSD",1673896756320,6.30497,1586.1,1585.4,6.30751]
["bitfinex","ETHUSD",1673896756529,4.038367,1586.3,1585.4,6.30751]
["bitfinex","ETHUSD",1673896756791,39.59338,1586.4,1585.5,3.82701103]
["bitfinex","ETHUSD",1673896757113,30.2898,1586.4,1585.7,13.43947103]
["bitfinex","ETHUSD",1673896757329,6.30299,1586.6,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896757483,6.30299,1586.6,1586.5,0.23]
["bitfinex","ETHUSD",1673896757693,6.30252,1586.7,1586.5,0.23]
["bitfinex","ETHUSD",1673896757906,16.84079,1586.9,1586.5,0.23]
["bitfinex","ETHUSD",1673896757907,6.30179,1586.9,1586.5,0.23]
["bitfinex","ETHUSD",1673896758114,6.30152,1587.0,1586.5,0.23]
["bitfinex","ETHUSD",1673896758394,12.6031,1587.0,1586.5,0.23]
["bitfinex","ETHUSD",1673896760531,0.13684724,1587.1,1587.0,13.42939103]
["bitfinex","ETHUSD",1673896760799,0.13684724,1587.1,1586.9,0.00349735]
["bitfinex","ETHUSD",1673896761365,0.13684724,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1673896761817,0.13684724,1587.1,1586.7,3.0]
["bitfinex","ETHUSD",1673896762272,0.13684724,1587.1,1586.6,3.0]
["bitfinex","ETHUSD",1673896762627,0.13684724,1587.1,1586.6,9.30266]
["bitfinex","ETHUSD",1673896763833,0.13684724,1587.1,1586.6,16.43245103]
["bitfinex","ETHUSD",1673896764004,0.13684724,1587.1,1586.8,12.60382]
["bitfinex","ETHUSD",1673896764197,0.13684724,1587.1,1586.8,13.43083103]
["bitfinex","ETHUSD",1673896764412,0.13684724,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1673896764749,0.13684724,1587.1,1587.0,10.12820103]
["bitfinex","ETHUSD",1673896765076,0.13684724,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1673896765411,0.13684724,1587.1,1586.9,11.31094409]
["bitfinex","ETHUSD",1673896765567,0.13684724,1587.1,1586.9,3.00941409]
["bitfinex","ETHUSD",1673896765775,0.13684724,1587.1,1586.6,9.12953103]
["bitfinex","ETHUSD",1673896765776,0.13684724,1587.1,1586.7,3.0]
["bitfinex","ETHUSD",1673896765986,0.13684724,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1673896766214,0.13684724,1587.1,1586.8,15.60376]
["bitfinex","ETHUSD",1673896766652,0.13684724,1587.1,1587.0,19.73058103]
["bitfinex","ETHUSD",1673896766861,0.12122653,1587.6,1587.1,2.0]
["bitfinex","ETHUSD",1673896767100,0.12122653,1587.6,1587.3,12.59992]
["bitfinex","ETHUSD",1673896767307,0.12122653,1587.6,1587.4,0.82701103]
["bitfinex","ETHUSD",1673896767466,0.12122653,1587.6,1587.5,0.00941053]
["bitfinex","ETHUSD",1673896767673,0.12122653,1587.6,1587.5,6.30862053]
["bitfinex","ETHUSD",1673896767921,0.12122653,1587.6,1587.5,8.30862053]
["bitfinex","ETHUSD",1673896768481,0.12122653,1587.6,1587.5,12.60783053]
["bitfinex","ETHUSD",1673896768619,0.12122653,1587.6,1587.5,15.60783053]
["bitfinex","ETHUSD",1673896769694,0.98122653,1587.6,1587.2,9.12732103]
["bitfinex","ETHUSD",1673896769911,0.98122653,1587.6,1587.2,14.60063]
["bitfinex","ETHUSD",1673896770314,0.12122653,1587.6,1587.2,14.60063]
["bitfinex","ETHUSD",1673896770577,0.12122653,1587.6,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896770578,6.29921,1587.5,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896770890,0.629921,1587.4,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896771275,6.929521,1587.4,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896771617,13.229181,1587.4,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896771984,0.629921,1587.4,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896772250,6.929601,1587.4,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896772408,0.6929601,1587.3,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896772615,6.9931201,1587.3,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896772826,13.2932801,1587.3,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896776298,26.98877928,1587.3,1587.1,0.39793915]
["bitfinex","ETHUSD",1673896776539,26.98877928,1587.3,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896776710,6.749,1587.1,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896776922,25.20652,1586.9,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896777550,25.85285918,1586.9,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896777761,6.30163,1586.9,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896778189,12.09207793,1587.2,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896778405,15.69388,1587.2,1586.4,13.54578312]
["bitfinex","ETHUSD",1673896778611,21.99456,1587.2,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896778842,12.60326,1586.9,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896780340,6.30163,1586.9,1586.4,0.93863312]
["bitfinex","ETHUSD",1673896780655,12.60312,1587.0,1586.4,7.24219312]
["bitfinex","ETHUSD",1673896780810,15.69361,1587.2,1586.4,8.06920415]
["bitfinex","ETHUSD",1673896781021,9.3932,1587.2,1586.7,6.30218]
["bitfinex","ETHUSD",1673896781235,6.929851,1587.4,1586.7,12.60456]
["bitfinex","ETHUSD",1673896781441,7.81558155,1587.6,1587.0,0.82701103]
["bitfinex","ETHUSD",1673896781442,1.05370126,1587.6,1587.0,0.82701103]
["bitfinex","ETHUSD",1673896781685,1.05370126,1587.6,1587.2,0.82701103]
["bitfinex","ETHUSD",1673896781686,0.12122653,1587.6,1587.2,0.82701103]
["bitfinex","ETHUSD",1673896781892,0.12122653,1587.6,1587.2,3.0]
["bitfinex","ETHUSD",1673896782104,0.12122653,1587.6,1587.2,0.015476]
["bitfinex","ETHUSD",1673896782316,0.12122653,1587.6,1586.8,13.42701103]
["bitfinex","ETHUSD",1673896782317,6.42019653,1587.6,1586.8,13.42701103]
["bitfinex","ETHUSD",1673896782507,6.29978,1587.4,1586.8,13.42701103]
["bitfinex","ETHUSD",1673896782739,6.94142965,1587.5,1586.9,0.01547892]
["bitfinex","ETHUSD",1673896783804,2.0,1587.4,1586.9,0.01547892]
["bitfinex","ETHUSD",1673896784122,13.24083965,1587.5,1586.9,0.01547892]
["bitfinex","ETHUSD",1673896784912,0.12122653,1587.6,1587.0,0.82701103]
["bitfinex","ETHUSD",1673896785121,6.42011653,1587.6,1587.1,0.01547697]
["bitfinex","ETHUSD",1673896785383,6.41804279,1587.6,1587.1,0.01547697]
["bitfinex","ETHUSD",1673896785918,0.11915279,1587.6,1587.1,6.31624697]
["bitfinex","ETHUSD",1673896786069,0.11915279,1587.6,1587.2,3.82701103]
["bitfinex","ETHUSD",1673896786439,6.41805279,1587.6,1587.2,3.82701103]
["bitfinex","ETHUSD",1673896786601,0.11915279,1587.6,1587.3,12.59991]
["bitfinex","ETHUSD",1673896787015,0.11915279,1587.6,1587.4,0.00241468]
["bitfinex","ETHUSD",1673896787258,0.11915279,1587.6,1587.4,13.42830571]
["bitfinex","ETHUSD",1673896787483,0.11915279,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1673896787659,1e-08,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1673896788059,1e-08,1587.6,1587.4,3.82942571]
["bitfinex","ETHUSD",1673896788329,1e-08,1587.6,1587.3,8.29994]
["bitfinex","ETHUSD",1673896788330,1e-08,1587.6,1587.3,2.0]
["bitfinex","ETHUSD",1673896788541,6.29884001,1587.6,1587.1,2.0]
["bitfinex","ETHUSD",1673896788859,1e-08,1587.6,1587.1,15.42861103]
["bitfinex","ETHUSD",1673896789383,0.07122654,1587.7,1587.1,15.42861103]
["bitfinex","ETHUSD",1673896789571,0.07122654,1587.7,1587.3,12.5996]
["bitfinex","ETHUSD",1673896789956,0.00022654,1587.7,1587.6,0.82701103]
["bitfinex","ETHUSD",1673896790195,0.00022654,1587.7,1587.6,19.72344103]
["bitfinex","ETHUSD",1673896792010,0.00022654,1587.7,1587.6,18.42463103]
["bitfinex","ETHUSD",1673896792162,0.12122653,1587.9,1587.7,2.0]
["bitfinex","ETHUSD",1673896792615,0.12122653,1587.9,1587.8,12.59604]
["bitfinex","ETHUSD",1673896792848,0.00022653,1587.9,1587.8,13.42305103]
["bitfinex","ETHUSD",1673896793012,0.00022653,1587.9,1587.8,16.44180252]
["bitfinex","ETHUSD",1673896793669,0.00022653,1587.9,1587.8,24.73982252]
["bitfinex","ETHUSD",1673896794262,0.00022653,1587.9,1587.8,18.44180252]
["bitfinex","ETHUSD",1673896794733,0.00022653,1587.9,1587.8,17.61479149]
["bitfinex","ETHUSD",1673896794963,0.00022653,1587.9,1587.7,8.29835]
["bitfinex","ETHUSD",1673896795107,0.00022653,1587.9,1587.7,9.12536103]
["bitfinex","ETHUSD",1673896795316,0.00022653,1587.9,1587.7,15.42377103]
["bitfinex","ETHUSD",1673896796048,0.00022653,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1673896796256,0.00022653,1587.9,1587.8,15.59604]
["bitfinex","ETHUSD",1673896796745,0.0193666,1588.2,1587.9,2.0]
["bitfinex","ETHUSD",1673896796895,0.0193666,1588.2,1588.1,0.82701103]
["bitfinex","ETHUSD",1673896797263,0.0193666,1588.2,1588.1,12.12384103]
["bitfinex","ETHUSD",1673896797432,0.13913822,1588.4,1588.1,5.0]
["bitfinex","ETHUSD",1673896797629,0.13913822,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1673896797839,0.13913822,1588.4,1588.1,10.12384103]
["bitfinex","ETHUSD",1673896798109,0.13913822,1588.4,1588.1,16.42067103]
["bitfinex","ETHUSD",1673896798625,0.13913822,1588.4,1588.3,12.59206]
["bitfinex","ETHUSD",1673896799258,0.13913822,1588.4,1588.3,13.41907103]
["bitfinex","ETHUSD",1673896799622,0.13913822,1588.4,1588.3,18.41907103]
["bitfinex","ETHUSD",1673896800113,0.00013822,1588.4,1588.3,18.41907103]
["bitfinex","ETHUSD",1673896800827,0.00013822,1588.4,1588.3,18.43603592]
["bitfinex","ETHUSD",1673896802461,0.00013822,1588.4,1588.3,24.73206592]
["bitfinex","ETHUSD",1673896805441,0.00013822,1588.4,1588.3,44.08106592]
["bitfinex","ETHUSD",1673896806096,0.00013822,1588.4,1588.3,37.33206592]
["bitfinex","ETHUSD",1673896806307,0.00013822,1588.4,1588.3,44.08106592]
["bitfinex","ETHUSD",1673896807531,1e-08,1588.7,1588.4,2.0]
["bitfinex","ETHUSD",1673896807740,1e-08,1588.7,1588.6,7.12186103]
["bitfinex","ETHUSD",1673896807989,1e-08,1588.7,1588.4,6.29529]
["bitfinex","ETHUSD",1673896808207,1e-08,1588.7,1588.4,12.59071]
["bitfinex","ETHUSD",1673896808618,1e-08,1588.7,1588.4,6.29529]
["bitfinex","ETHUSD",1673896808828,1e-08,1588.7,1588.2,6.29626]
["bitfinex","ETHUSD",1673896809217,6.92401101,1588.7,1588.1,9.12383103]
["bitfinex","ETHUSD",1673896809461,1e-08,1588.7,1588.1,15.43851844]
["bitfinex","ETHUSD",1673896809886,1e-08,1588.7,1588.0,6.29692]
["bitfinex","ETHUSD",1673896810082,1e-08,1588.7,1587.9,0.002]
["bitfinex","ETHUSD",1673896810083,12.58922001,1588.7,1587.9,0.002]
["bitfinex","ETHUSD",1673896810903,12.58922001,1588.7,1587.9,6.29956]
["bitfinex","ETHUSD",1673896811108,12.58922001,1588.7,1588.0,0.82701103]
["bitfinex","ETHUSD",1673896811109,1e-08,1588.7,1588.0,0.82701103]
["bitfinex","ETHUSD",1673896811325,1e-08,1588.7,1588.1,12.59362]
["bitfinex","ETHUSD",1673896811580,1e-08,1588.7,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896811797,1e-08,1588.7,1588.5,6.29524]
["bitfinex","ETHUSD",1673896812103,1e-08,1588.7,1588.6,0.82701103]
["bitfinex","ETHUSD",1673896812259,1e-08,1588.7,1588.6,16.41671103]
["bitfinex","ETHUSD",1673896813413,0.00097262,1588.9,1588.6,16.41671103]
["bitfinex","ETHUSD",1673896813623,0.00097262,1588.9,1588.8,19.70916103]
["bitfinex","ETHUSD",1673896813842,0.00097262,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1673896814103,7.15463262,1588.9,1588.4,12.59]
["bitfinex","ETHUSD",1673896814254,0.86097262,1588.9,1588.4,12.59]
["bitfinex","ETHUSD",1673896814735,0.86097262,1588.9,1588.5,0.82701103]
["bitfinex","ETHUSD",1673896814936,0.86097262,1588.9,1588.1,6.29647]
["bitfinex","ETHUSD",1673896815152,7.15475262,1588.9,1588.1,7.12348103]
["bitfinex","ETHUSD",1673896815385,7.15475262,1588.9,1588.1,9.12348103]
["bitfinex","ETHUSD",1673896815515,12.58853262,1588.9,1588.3,3.0]
["bitfinex","ETHUSD",1673896815726,12.58853262,1588.9,1588.2,3.0]
["bitfinex","ETHUSD",1673896815996,0.00097262,1588.9,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896816151,0.00097262,1588.9,1588.2,15.59284]
["bitfinex","ETHUSD",1673896816363,6.29466262,1588.9,1588.3,8.29594]
["bitfinex","ETHUSD",1673896816723,12.58846262,1588.9,1588.4,3.0]
["bitfinex","ETHUSD",1673896816935,12.58846262,1588.9,1588.3,3.0]
["bitfinex","ETHUSD",1673896817255,14.47666788,1588.9,1588.3,3.0]
["bitfinex","ETHUSD",1673896817465,1.88917788,1588.9,1588.3,15.59194]
["bitfinex","ETHUSD",1673896817621,0.00097262,1588.9,1588.3,15.59194]
["bitfinex","ETHUSD",1673896817992,0.00097262,1588.9,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896818357,0.00097262,1588.9,1588.4,9.12254103]
["bitfinex","ETHUSD",1673896818580,0.00097262,1588.9,1588.4,15.41818103]
["bitfinex","ETHUSD",1673896819295,0.00097262,1588.9,1588.5,8.29508]
["bitfinex","ETHUSD",1673896819731,0.00097262,1588.9,1588.5,9.12209103]
["bitfinex","ETHUSD",1673896820156,6.29463262,1588.9,1588.3,3.0]
["bitfinex","ETHUSD",1673896820383,12.58852262,1588.9,1588.2,8.29614]
["bitfinex","ETHUSD",1673896821352,12.58852262,1588.9,1588.2,2.82701103]
["bitfinex","ETHUSD",1673896821722,6.29463262,1588.9,1588.2,9.12344103]
["bitfinex","ETHUSD",1673896821932,0.00097262,1588.9,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896822183,0.00097262,1588.9,1588.7,13.41574103]
["bitfinex","ETHUSD",1673896822348,0.00097262,1588.9,1588.8,2.0]
["bitfinex","ETHUSD",1673896822561,0.14647628,1589.2,1588.8,8.29405]
["bitfinex","ETHUSD",1673896822894,0.14647628,1589.2,1589.0,7.12007103]
["bitfinex","ETHUSD",1673896823268,0.14647628,1589.2,1589.1,2.0]
["bitfinex","ETHUSD",1673896823400,0.14647628,1589.2,1589.1,14.58574]
["bitfinex","ETHUSD",1673896824190,0.14647628,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1673896824340,0.14647628,1589.2,1589.0,9.12007103]
["bitfinex","ETHUSD",1673896824757,0.00047628,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1673896824985,0.00047628,1589.2,1589.1,16.24905407]
["bitfinex","ETHUSD",1673896825200,0.00047628,1589.2,1589.1,3.66331407]
["bitfinex","ETHUSD",1673896825450,0.00047628,1589.2,1589.1,5.01697489]
["bitfinex","ETHUSD",1673896825663,0.86547628,1589.2,1589.1,0.01697489]
["bitfinex","ETHUSD",1673896825819,0.86547628,1589.2,1588.9,9.29342]
["bitfinex","ETHUSD",1673896825820,0.86547628,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1673896826179,0.86547628,1589.2,1588.8,0.82701103]
["bitfinex","ETHUSD",1673896826180,0.95257171,1589.2,1588.8,0.82701103]
["bitfinex","ETHUSD",1673896826344,7.24505171,1589.2,1588.6,2.82701103]
["bitfinex","ETHUSD",1673896826758,0.86547628,1589.2,1588.6,15.42067709]
["bitfinex","ETHUSD",1673896827005,0.00047628,1589.2,1588.6,15.42067709]
["bitfinex","ETHUSD",1673896827217,0.00047628,1589.2,1588.7,7.12133103]
["bitfinex","ETHUSD",1673896827388,0.00047628,1589.2,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896827807,0.00047628,1589.2,1588.9,0.82701103]
["bitfinex","ETHUSD",1673896828051,0.00047628,1589.2,1588.9,7.12056103]
["bitfinex","ETHUSD",1673896828270,0.00047628,1589.2,1589.0,2.0]
["bitfinex","ETHUSD",1673896828859,0.00047628,1589.2,1588.9,0.84930841]
["bitfinex","ETHUSD",1673896829068,0.00047628,1589.2,1588.9,0.02229738]
["bitfinex","ETHUSD",1673896829327,0.00047628,1589.2,1588.8,3.0]
["bitfinex","ETHUSD",1673896829655,0.00047628,1589.2,1588.7,9.12114103]
["bitfinex","ETHUSD",1673896830025,0.00047628,1589.2,1588.7,7.12114103]
["bitfinex","ETHUSD",1673896830359,12.58575628,1589.2,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896830681,13.51823101,1589.2,1588.5,3.0]
["bitfinex","ETHUSD",1673896830875,13.51823101,1589.2,1588.3,7.12294103]
["bitfinex","ETHUSD",1673896831090,13.51823101,1589.2,1587.9,6.29944]
["bitfinex","ETHUSD",1673896831091,13.42859285,1589.1,1587.9,6.29944]
["bitfinex","ETHUSD",1673896831347,26.10764473,1588.9,1587.9,0.82901103]
["bitfinex","ETHUSD",1673896831525,27.50293975,1588.9,1587.9,0.82901103]
["bitfinex","ETHUSD",1673896831738,0.93247473,1588.8,1587.9,13.42412103]
["bitfinex","ETHUSD",1673896831906,6.29512,1588.6,1587.9,0.82901103]
["bitfinex","ETHUSD",1673896832117,12.59024,1588.6,1587.9,0.82901103]
["bitfinex","ETHUSD",1673896832331,12.59024,1588.6,1587.9,0.002]
["bitfinex","ETHUSD",1673896832332,12.54024,1588.6,1587.9,0.002]
["bitfinex","ETHUSD",1673896833106,12.54024,1588.6,1588.0,0.82701103]
["bitfinex","ETHUSD",1673896833276,6.29446,1588.7,1588.0,1.17566388]
["bitfinex","ETHUSD",1673896833488,40.27884,1588.8,1588.0,16.76994388]
["bitfinex","ETHUSD",1673896833844,37.27867,1588.8,1588.2,0.82701103]
["bitfinex","ETHUSD",1673896834057,37.27867,1588.8,1588.2,2.82701103]
["bitfinex","ETHUSD",1673896834398,37.27867,1588.8,1588.2,12.12343103]
["bitfinex","ETHUSD",1673896834399,30.9846,1588.8,1588.2,12.12343103]
["bitfinex","ETHUSD",1673896834577,21.6484,1588.8,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896834791,6.2939,1588.9,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896835336,7.22601473,1589.0,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896835337,0.93247473,1589.0,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896835646,22.95866473,1589.1,1588.4,10.12257103]
["bitfinex","ETHUSD",1673896835802,12.58666,1589.0,1588.4,3.82701103]
["bitfinex","ETHUSD",1673896836256,12.58666,1589.0,1588.4,3.0]
["bitfinex","ETHUSD",1673896836469,6.93959918,1589.0,1588.4,7.12264103]
["bitfinex","ETHUSD",1673896836691,0.93247473,1589.0,1588.4,13.41828103]
["bitfinex","ETHUSD",1673896837008,13.51911473,1589.0,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896837220,13.51911473,1589.0,1588.4,2.82701103]
["bitfinex","ETHUSD",1673896837919,19.00885368,1589.1,1588.6,0.82701103]
["bitfinex","ETHUSD",1673896837920,10.37247473,1589.1,1588.6,0.82701103]
["bitfinex","ETHUSD",1673896838143,29.93338603,1589.2,1588.7,6.29441]
["bitfinex","ETHUSD",1673896838326,8.62098603,1589.2,1588.7,6.29441]
["bitfinex","ETHUSD",1673896839200,0.93247473,1589.1,1588.6,9.12174103]
["bitfinex","ETHUSD",1673896839426,6.29341,1589.0,1588.6,2.0]
["bitfinex","ETHUSD",1673896839654,7.22588473,1589.0,1588.5,9.29512]
["bitfinex","ETHUSD",1673896840018,14.91458975,1589.0,1588.5,3.0]
["bitfinex","ETHUSD",1673896840229,0.93247473,1588.9,1588.4,3.82701103]
["bitfinex","ETHUSD",1673896840456,12.5885,1588.8,1588.4,3.82701103]
["bitfinex","ETHUSD",1673896840667,6.29425,1588.8,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896840885,0.93247473,1588.9,1588.4,9.12265103]
["bitfinex","ETHUSD",1673896841115,7.22604473,1589.0,1588.4,9.12265103]
["bitfinex","ETHUSD",1673896841265,7.22604473,1589.0,1588.4,15.41829103]
["bitfinex","ETHUSD",1673896841484,0.93247473,1589.0,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896841691,2.32824603,1589.2,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896841901,2.32824603,1589.2,1588.8,6.29392]
["bitfinex","ETHUSD",1673896841902,0.93295101,1589.2,1588.8,6.29392]
["bitfinex","ETHUSD",1673896842543,0.93295101,1589.2,1588.9,0.82701103]
["bitfinex","ETHUSD",1673896843641,0.93247473,1589.1,1588.9,0.82701103]
["bitfinex","ETHUSD",1673896843964,0.93247473,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1673896843965,6.29326,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1673896844275,14.91428975,1589.0,1588.2,10.82701103]
["bitfinex","ETHUSD",1673896844459,14.91428975,1589.0,1588.2,0.82701103]
["bitfinex","ETHUSD",1673896844460,0.93247473,1588.9,1588.2,0.82701103]
["bitfinex","ETHUSD",1673896844671,6.29449,1588.7,1588.2,0.82701103]
["bitfinex","ETHUSD",1673896845433,6.29409,1588.8,1588.2,0.82701103]
["bitfinex","ETHUSD",1673896845646,8.71761371,1588.9,1588.3,8.29591]
["bitfinex","ETHUSD",1673896846064,15.01152371,1588.9,1588.3,8.29591]
["bitfinex","ETHUSD",1673896846404,7.22668473,1588.8,1588.3,8.29591]
["bitfinex","ETHUSD",1673896846691,13.98291502,1588.9,1588.3,8.29591]
["bitfinex","ETHUSD",1673896846692,14.91538975,1588.9,1588.5,0.82701103]
["bitfinex","ETHUSD",1673896846917,13.52009473,1588.9,1588.5,0.82701103]
["bitfinex","ETHUSD",1673896848026,13.52009473,1588.9,1588.5,2.82701103]
["bitfinex","ETHUSD",1673896848859,13.52009473,1588.9,1588.5,2.0]
["bitfinex","ETHUSD",1673896849220,0.93247473,1588.8,1588.5,2.0]
["bitfinex","ETHUSD",1673896849415,7.22656473,1588.8,1588.5,2.0]
["bitfinex","ETHUSD",1673896849817,0.93247473,1588.8,1588.5,8.29515]
["bitfinex","ETHUSD",1673896850236,0.93247473,1588.8,1588.6,0.82701103]
["bitfinex","ETHUSD",1673896850452,0.93247473,1589.0,1588.8,0.93247473]
["bitfinex","ETHUSD",1673896850763,2.32776975,1589.1,1588.8,7.22635473]
["bitfinex","ETHUSD",1673896850987,2.32776975,1589.1,1588.8,14.34719576]
["bitfinex","ETHUSD",1673896851327,0.93247473,1589.0,1588.8,14.34719576]
["bitfinex","ETHUSD",1673896851495,0.93247473,1589.0,1588.8,0.93247473]
["bitfinex","ETHUSD",1673896851705,19.81345473,1588.9,1588.8,0.93247473]
["bitfinex","ETHUSD",1673896851943,23.32962472,1588.9,1588.8,0.93247473]
["bitfinex","ETHUSD",1673896852272,26.17175865,1588.9,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896852425,13.53088391,1588.6,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896852634,14.94220977,1588.6,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896852850,1.49422098,1588.5,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896853093,7.78965098,1588.5,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896854114,7.78965098,1588.5,1588.0,1.17566388]
["bitfinex","ETHUSD",1673896854566,7.70632586,1588.6,1588.0,7.47268388]
["bitfinex","ETHUSD",1673896854795,6.295,1588.6,1588.0,1.17566388]
["bitfinex","ETHUSD",1673896855000,6.295,1588.6,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896855001,14.00132586,1588.6,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896855162,15.88309368,1588.6,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896855368,1.58830937,1588.5,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896855705,6.29584,1588.4,1588.0,2.34865285]
["bitfinex","ETHUSD",1673896856034,7.88366937,1588.5,1588.0,2.34865285]
["bitfinex","ETHUSD",1673896856035,6.29536,1588.5,1588.0,2.34865285]
["bitfinex","ETHUSD",1673896856616,6.295,1588.6,1588.0,8.64580285]
["bitfinex","ETHUSD",1673896856748,12.59147,1588.4,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896856957,1.259147,1588.3,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896857169,18.88929,1588.2,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896858452,6.29643,1588.2,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896858890,12.59286,1588.2,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896859102,19.34186,1588.2,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896859276,1.934186,1588.1,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896859625,20.824676,1588.1,1588.0,0.34865285]
["bitfinex","ETHUSD",1673896859839,20.824676,1588.1,1587.7,0.07080316]
["bitfinex","ETHUSD",1673896860054,27.573676,1588.1,1587.7,0.07080316]
["bitfinex","ETHUSD",1673896860205,28.22001518,1588.1,1587.7,0.07080316]
["bitfinex","ETHUSD",1673896860416,2.82200152,1588.0,1587.7,0.07080316]
["bitfinex","ETHUSD",1673896860633,28.19048,1587.9,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896861290,34.93948,1587.9,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896861893,28.19048,1587.9,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896862242,6.29762,1587.9,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896862418,14.13693115,1587.9,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896863987,6.29762,1587.9,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896864204,12.59486,1588.0,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896864205,6.29729,1588.0,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896865266,12.59487,1588.0,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896866693,6.2965,1588.2,1587.7,3.16e-06]
["bitfinex","ETHUSD",1673896866984,30.3244,1588.3,1588.0,1.66680761]
["bitfinex","ETHUSD",1673896866985,36.62045,1588.3,1588.0,1.66680761]
["bitfinex","ETHUSD",1673896867201,1.41132586,1588.5,1588.1,0.82701103]
["bitfinex","ETHUSD",1673896867351,14.00072586,1588.7,1588.1,0.82701103]
["bitfinex","ETHUSD",1673896867729,13.99653318,1588.7,1587.9,3.82701103]
["bitfinex","ETHUSD",1673896867872,13.99653318,1588.7,1587.9,5.0]
["bitfinex","ETHUSD",1673896867873,12.58520732,1588.7,1587.9,5.0]
["bitfinex","ETHUSD",1673896868089,12.58520732,1588.7,1587.8,12.59537]
["bitfinex","ETHUSD",1673896868090,1.25852073,1588.6,1587.8,12.59537]
["bitfinex","ETHUSD",1673896868305,6.29544,1588.5,1587.8,6.29768]
["bitfinex","ETHUSD",1673896868760,8.16873618,1588.7,1588.0,0.82701103]
["bitfinex","ETHUSD",1673896868949,1.87827886,1588.7,1588.1,12.5935]
["bitfinex","ETHUSD",1673896869300,1.87827886,1588.7,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896869671,1.87827886,1588.7,1588.5,6.29524]
["bitfinex","ETHUSD",1673896869887,1.87827886,1588.7,1588.5,8.29524]
["bitfinex","ETHUSD",1673896870336,31.32820574,1589.1,1588.5,8.29524]
["bitfinex","ETHUSD",1673896870337,10.65186618,1589.2,1588.6,13.41671103]
["bitfinex","ETHUSD",1673896870508,10.65186618,1589.2,1588.6,23.41671103]
["bitfinex","ETHUSD",1673896870715,1.40896618,1589.2,1588.6,23.41671103]
["bitfinex","ETHUSD",1673896870931,1.40896618,1589.2,1588.6,10.82701103]
["bitfinex","ETHUSD",1673896870932,7.70145618,1589.2,1588.6,10.82701103]
["bitfinex","ETHUSD",1673896871346,1.40896618,1589.2,1588.7,2.0]
["bitfinex","ETHUSD",1673896871599,1.40896618,1589.2,1588.7,14.58861]
["bitfinex","ETHUSD",1673896871793,1.40896618,1589.2,1588.9,20.77274]
["bitfinex","ETHUSD",1673896871999,1.40896618,1589.2,1589.0,3.82701103]
["bitfinex","ETHUSD",1673896872251,1.40896618,1589.2,1589.0,16.41311103]
["bitfinex","ETHUSD",1673896872631,1.40896618,1589.2,1589.0,17.05945021]
["bitfinex","ETHUSD",1673896872825,1.40896618,1589.2,1589.0,3.82701103]
["bitfinex","ETHUSD",1673896873196,1.40896618,1589.2,1588.9,0.64633918]
["bitfinex","ETHUSD",1673896873197,1.40896618,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1673896873500,1.40896618,1589.2,1588.9,9.2936]
["bitfinex","ETHUSD",1673896873909,1.40896618,1589.2,1588.9,15.58726]
["bitfinex","ETHUSD",1673896874120,0.00047628,1589.2,1588.9,15.58726]
["bitfinex","ETHUSD",1673896874458,0.00047628,1589.2,1589.1,0.82701103]
["bitfinex","ETHUSD",1673896874646,0.005478,1589.3,1589.2,2.0]
["bitfinex","ETHUSD",1673896874823,0.005478,1589.3,1589.2,17.58494]
["bitfinex","ETHUSD",1673896876819,0.005478,1589.3,1589.2,17.6045978]
["bitfinex","ETHUSD",1673896878301,0.000478,1589.3,1589.2,17.6045978]
["bitfinex","ETHUSD",1673896878521,2.34176374,1590.3,1589.3,2.002]
["bitfinex","ETHUSD",1673896878522,1.8711203,1590.3,1589.3,2.002]
["bitfinex","ETHUSD",1673896878738,1.8711203,1590.3,1589.6,0.82701103]
["bitfinex","ETHUSD",1673896878959,15.1642465,1590.3,1589.7,0.01965161]
["bitfinex","ETHUSD",1673896879340,17.68170401,1590.3,1589.5,6.2911]
["bitfinex","ETHUSD",1673896879470,24.43070401,1590.3,1589.3,3.002]
["bitfinex","ETHUSD",1673896879839,3.76433489,1590.1,1589.0,10.0]
["bitfinex","ETHUSD",1673896880150,3.76433489,1590.1,1589.0,17.12027103]
["bitfinex","ETHUSD",1673896880151,6.29021,1589.8,1589.0,17.12027103]
["bitfinex","ETHUSD",1673896880360,39.59108,1590.0,1589.0,25.29853103]
["bitfinex","ETHUSD",1673896880571,6.93507918,1590.2,1589.4,0.82701103]
["bitfinex","ETHUSD",1673896880997,6.28874,1590.2,1589.5,12.58216]
["bitfinex","ETHUSD",1673896881801,39.7814565,1590.3,1589.5,12.58216]
["bitfinex","ETHUSD",1673896881991,39.7814565,1590.3,1589.6,2.0]
["bitfinex","ETHUSD",1673896882197,39.7814565,1590.3,1589.7,0.82701103]
["bitfinex","ETHUSD",1673896882198,3.97814565,1590.2,1589.7,0.82701103]
["bitfinex","ETHUSD",1673896882640,3.97814565,1590.2,1589.7,7.11749103]
["bitfinex","ETHUSD",1673896883579,1.8711203,1590.3,1589.9,0.82701103]
["bitfinex","ETHUSD",1673896883997,1.8711203,1590.3,1589.9,7.11645103]
["bitfinex","ETHUSD",1673896884208,1.8711203,1590.3,1590.0,3.0]
["bitfinex","ETHUSD",1673896884420,8.1593003,1590.3,1589.7,10.11747103]
["bitfinex","ETHUSD",1673896884669,10.34119217,1590.3,1589.7,10.11747103]
["bitfinex","ETHUSD",1673896884982,4.05291217,1590.3,1589.7,10.11747103]
["bitfinex","ETHUSD",1673896885195,1.8711203,1590.3,1589.7,10.11747103]
["bitfinex","ETHUSD",1673896885411,1.8711203,1590.3,1589.7,3.82701103]
["bitfinex","ETHUSD",1673896885412,14.4475003,1590.3,1589.7,3.82701103]
["bitfinex","ETHUSD",1673896885728,14.4475003,1590.3,1589.7,3.0]
["bitfinex","ETHUSD",1673896885874,14.4475003,1590.3,1589.5,2.0]
["bitfinex","ETHUSD",1673896885875,20.7356903,1590.3,1589.5,2.0]
["bitfinex","ETHUSD",1673896886089,0.64633918,1590.2,1589.2,0.82701103]
["bitfinex","ETHUSD",1673896886348,18.86982,1589.9,1589.0,30.95701103]
["bitfinex","ETHUSD",1673896886504,18.86982,1589.9,1589.0,37.25026103]
["bitfinex","ETHUSD",1673896886714,19.51615918,1589.9,1589.0,7.12026103]
["bitfinex","ETHUSD",1673896887180,19.51615918,1589.9,1589.0,0.82701103]
["bitfinex","ETHUSD",1673896887395,19.51615918,1589.9,1588.8,9.12089103]
["bitfinex","ETHUSD",1673896887608,1.95161592,1589.8,1588.9,2.0]
["bitfinex","ETHUSD",1673896887766,8.24190592,1589.8,1589.0,0.82701103]
["bitfinex","ETHUSD",1673896887998,8.24190592,1589.8,1589.2,6.29244]
["bitfinex","ETHUSD",1673896888350,1.95161592,1589.8,1589.2,12.58491]
["bitfinex","ETHUSD",1673896888517,1.95161592,1589.8,1589.2,6.29244]
["bitfinex","ETHUSD",1673896888940,1.95161592,1589.8,1589.2,8.29244]
["bitfinex","ETHUSD",1673896889151,14.53188592,1589.8,1589.1,6.29281]
["bitfinex","ETHUSD",1673896890450,27.57106592,1589.8,1588.7,19.12115103]
["bitfinex","ETHUSD",1673896890708,18.87504,1589.4,1588.6,1.73042845]
["bitfinex","ETHUSD",1673896890875,18.87504,1589.4,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896891963,20.76004,1589.4,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896892125,18.8787,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896892333,1.88787,1589.0,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896892587,12.58748,1588.9,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896892805,11.65033042,1588.9,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896893945,17.94407042,1588.9,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896894358,8.19355,1589.2,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896894687,6.293,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896894854,6.293,1589.1,1588.6,3.90341742]
["bitfinex","ETHUSD",1673896895277,6.29255,1589.2,1588.6,3.90341742]
["bitfinex","ETHUSD",1673896895551,36.74792,1589.4,1588.7,9.12133103]
["bitfinex","ETHUSD",1673896895745,6.29144,1589.5,1588.7,15.41578103]
["bitfinex","ETHUSD",1673896895934,6.29117,1589.6,1589.0,7.12021103]
["bitfinex","ETHUSD",1673896896158,6.29117,1589.6,1589.1,3.0]
["bitfinex","ETHUSD",1673896896344,6.29117,1589.6,1589.1,5.0]
["bitfinex","ETHUSD",1673896896552,12.58234,1589.6,1588.8,7.12072103]
["bitfinex","ETHUSD",1673896897004,12.58234,1589.6,1588.9,3.0]
["bitfinex","ETHUSD",1673896897228,12.58234,1589.6,1588.8,0.82701103]
["bitfinex","ETHUSD",1673896897432,4.258234,1589.5,1588.7,2.0]
["bitfinex","ETHUSD",1673896897591,18.87669,1589.3,1588.7,2.0]
["bitfinex","ETHUSD",1673896898130,18.87669,1589.3,1588.6,3.73042845]
["bitfinex","ETHUSD",1673896898556,18.87669,1589.3,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896898907,18.87954,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896899064,25.17272,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896900128,18.87954,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896901273,25.62854,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896901515,18.87954,1589.1,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896901685,18.88122,1588.9,1588.6,0.90341742]
["bitfinex","ETHUSD",1673896903269,18.88122,1588.9,1588.2,10.06812713]
["bitfinex","ETHUSD",1673896903270,27.51722,1588.9,1588.2,10.06812713]
["bitfinex","ETHUSD",1673896903513,27.51722,1588.9,1588.2,0.06812713]
["bitfinex","ETHUSD",1673896903514,1.901,1588.7,1588.2,0.06812713]
["bitfinex","ETHUSD",1673896903840,12.59128,1588.4,1588.2,0.06812713]
["bitfinex","ETHUSD",1673896904161,25.18256,1588.4,1588.2,0.06812713]
["bitfinex","ETHUSD",1673896904515,25.18256,1588.4,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896904516,8.19203,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896904764,18.89166,1588.0,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896904974,19.30243843,1588.0,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896905992,5.63533918,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896905993,6.29631,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896906207,12.59265,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896906456,6.29653,1588.2,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896906646,12.59265,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896906871,18.88903,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896907470,12.59167,1588.4,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896907681,6.29615,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896907930,6.29569,1588.4,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896908149,12.59232,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896908312,14.481121,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896908525,12.59232,1588.3,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896909986,12.59232,1588.3,1587.9,0.89513816]
["bitfinex","ETHUSD",1673896910237,30.063,1588.6,1587.9,0.89513816]
["bitfinex","ETHUSD",1673896910238,36.35822,1588.6,1588.1,0.82701103]
["bitfinex","ETHUSD",1673896910414,36.35822,1588.6,1588.0,2.0]
["bitfinex","ETHUSD",1673896910415,12.59044,1588.6,1588.0,2.0]
["bitfinex","ETHUSD",1673896910621,14.478951,1588.6,1588.0,2.0]
["bitfinex","ETHUSD",1673896910833,6.29522,1588.6,1588.1,0.82701103]
["bitfinex","ETHUSD",1673896911081,6.29522,1588.6,1588.1,3.82701103]
["bitfinex","ETHUSD",1673896911295,6.29467,1588.7,1588.2,2.0]
["bitfinex","ETHUSD",1673896911618,6.29467,1588.7,1588.2,8.29643]
["bitfinex","ETHUSD",1673896912258,12.58946,1588.7,1588.2,2.0]
["bitfinex","ETHUSD",1673896912440,23.908488,1588.7,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896912651,18.88704,1588.4,1587.9,0.06812713]
["bitfinex","ETHUSD",1673896918737,18.88704,1588.4,1587.9,2.06812713]
["bitfinex","ETHUSD",1673896919748,31.3588,1588.8,1588.0,0.82701103]
["bitfinex","ETHUSD",1673896919934,6.29431,1588.8,1588.2,7.12339103]
["bitfinex","ETHUSD",1673896920335,6.29431,1588.8,1588.3,5.0]
["bitfinex","ETHUSD",1673896920546,12.58862,1588.8,1588.3,3.0]
["bitfinex","ETHUSD",1673896920786,12.58862,1588.8,1588.1,3.0]
["bitfinex","ETHUSD",1673896921185,12.58862,1588.8,1587.9,2.06812713]
["bitfinex","ETHUSD",1673896921389,12.58862,1588.8,1587.9,5.06812713]
["bitfinex","ETHUSD",1673896921596,12.58862,1588.8,1587.9,15.06812713]
["bitfinex","ETHUSD",1673896921597,1.258862,1588.7,1587.9,15.06812713]
["bitfinex","ETHUSD",1673896921810,6.2953,1588.5,1587.9,21.36574713]
["bitfinex","ETHUSD",1673896922032,12.5902,1588.6,1587.9,27.66336713]
["bitfinex","ETHUSD",1673896922444,12.5902,1588.6,1588.0,2.0]
["bitfinex","ETHUSD",1673896922674,6.29501,1588.6,1588.0,14.59432]
["bitfinex","ETHUSD",1673896923439,6.29474,1588.7,1588.1,3.0]
["bitfinex","ETHUSD",1673896923654,6.29418,1588.8,1588.3,6.29584]
["bitfinex","ETHUSD",1673896923804,6.29418,1588.8,1588.3,22.59187]
["bitfinex","ETHUSD",1673896924278,12.58836,1588.8,1588.4,2.0]
["bitfinex","ETHUSD",1673896925333,4.62809852,1588.8,1588.4,2.0]
["bitfinex","ETHUSD",1673896926238,10.92214852,1588.8,1588.4,1.95]
["bitfinex","ETHUSD",1673896928321,6.29405,1588.8,1588.5,0.82701103]
["bitfinex","ETHUSD",1673896928536,1.901,1589.3,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896928537,6.29229,1589.3,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896928741,6.29272,1589.2,1588.7,0.82701103]
["bitfinex","ETHUSD",1673896928955,6.29272,1589.2,1588.7,3.82701103]
["bitfinex","ETHUSD",1673896929164,6.29272,1589.2,1588.8,2.0]
["bitfinex","ETHUSD",1673896929591,6.29272,1589.2,1588.8,8.29404]
["bitfinex","ETHUSD",1673896931421,6.29272,1589.2,1588.8,14.58809]
["bitfinex","ETHUSD",1673896931853,6.24272,1589.2,1588.8,14.58809]
["bitfinex","ETHUSD",1673896932685,18.82816,1589.2,1588.8,2.0]
["bitfinex","ETHUSD",1673896932850,18.82816,1589.2,1588.7,28.41552103]
["bitfinex","ETHUSD",1673896932851,17.89121782,1589.2,1588.7,3.0]
["bitfinex","ETHUSD",1673896933058,17.89121782,1589.2,1588.5,8.29499]
["bitfinex","ETHUSD",1673896933594,17.89121782,1589.2,1588.5,15.41724103]
["bitfinex","ETHUSD",1673896933783,17.89121782,1589.2,1588.5,14.59023]
["bitfinex","ETHUSD",1673896933994,17.89121782,1589.2,1588.5,15.41724103]
["bitfinex","ETHUSD",1673896934996,17.89121782,1589.2,1588.5,21.71248103]
["bitfinex","ETHUSD",1673896935529,17.89121782,1589.2,1588.5,2.0]
["bitfinex","ETHUSD",1673896935674,18.537557,1589.2,1588.5,2.0]
["bitfinex","ETHUSD",1673896935895,18.537557,1589.2,1588.3,2.0]
["bitfinex","ETHUSD",1673896935896,1.8537557,1589.1,1588.3,2.0]
["bitfinex","ETHUSD",1673896936110,18.8811,1588.9,1588.3,2.0]
["bitfinex","ETHUSD",1673896936377,12.5874,1588.9,1588.3,8.29589]
["bitfinex","ETHUSD",1673896936694,18.8811,1588.9,1588.3,2.0]
["bitfinex","ETHUSD",1673896937173,12.5874,1588.9,1588.3,20.88797]
["bitfinex","ETHUSD",1673896938002,18.8811,1588.9,1588.3,8.29591]
["bitfinex","ETHUSD",1673896938736,12.58615,1589.1,1588.4,0.82701103]
["bitfinex","ETHUSD",1673896938998,12.58615,1589.1,1588.6,6.29483]
["bitfinex","ETHUSD",1673896938999,6.29329,1589.0,1588.6,6.29483]
["bitfinex","ETHUSD",1673896939155,18.87984,1589.0,1588.4,18.41779103]
["bitfinex","ETHUSD",1673896939364,18.87984,1589.0,1588.5,3.0]
["bitfinex","ETHUSD",1673896939627,12.58655,1589.0,1588.5,15.59032]
["bitfinex","ETHUSD",1673896939841,6.29326,1589.0,1588.6,2.0]
["bitfinex","ETHUSD",1673896940219,6.29326,1589.0,1588.6,8.29469]
["bitfinex","ETHUSD",1673896940634,6.29305,1589.1,1588.6,14.58954]
["bitfinex","ETHUSD",1673896941269,6.29305,1589.1,1588.6,15.41655103]
["bitfinex","ETHUSD",1673896941483,6.2927,1589.2,1588.6,23.61240103]
["bitfinex","ETHUSD",1673896941725,6.2927,1589.2,1588.7,3.0]
["bitfinex","ETHUSD",1673896941899,6.2927,1589.2,1588.7,15.5884]
["bitfinex","ETHUSD",1673896942256,18.87812,1589.2,1588.7,3.0]
["bitfinex","ETHUSD",1673896942779,18.87812,1589.2,1588.6,11.02277103]
["bitfinex","ETHUSD",1673896945051,18.87812,1589.2,1588.6,10.19576]
["bitfinex","ETHUSD",1673896946027,18.87812,1589.2,1588.3,2.0]
["bitfinex","ETHUSD",1673896946210,19.52445918,1589.2,1588.3,2.0]
["bitfinex","ETHUSD",1673896946609,3.0,1589.1,1588.3,2.0]
["bitfinex","ETHUSD",1673896946882,25.17527,1588.9,1588.3,2.0]
["bitfinex","ETHUSD",1673896947265,18.88145,1588.9,1588.3,2.0]
["bitfinex","ETHUSD",1673896947456,12.58763,1588.9,1588.3,8.29603]
["bitfinex","ETHUSD",1673896947981,12.58763,1588.9,1588.3,2.0]
["bitfinex","ETHUSD",1673896951420,43.99643,1589.0,1588.4,17.48296]
["bitfinex","ETHUSD",1673896951626,43.99643,1589.0,1588.5,2.0]
["bitfinex","ETHUSD",1673896951880,1.949,1589.3,1588.5,15.41711103]
["bitfinex","ETHUSD",1673896951881,6.29276,1589.2,1588.5,15.41711103]
["bitfinex","ETHUSD",1673896952090,6.29276,1589.2,1588.7,7.12142103]
["bitfinex","ETHUSD",1673896952263,10.1748,1589.4,1588.7,7.12142103]
["bitfinex","ETHUSD",1673896952264,10.1748,1589.4,1588.7,13.41587103]
["bitfinex","ETHUSD",1673896952472,22.75843,1589.4,1588.7,13.41587103]
["bitfinex","ETHUSD",1673896952902,22.75843,1589.4,1588.8,2.0]
["bitfinex","ETHUSD",1673896953855,22.75843,1589.4,1588.8,8.29402]
["bitfinex","ETHUSD",1673896955674,22.75843,1589.4,1588.8,8.29035938]
["bitfinex","ETHUSD",1673896956044,6.29116,1589.6,1588.9,2.72801103]
["bitfinex","ETHUSD",1673896956250,32.43290292,1589.8,1588.9,2.72801103]
["bitfinex","ETHUSD",1673896956498,6.2914,1589.5,1588.9,9.02135103]
["bitfinex","ETHUSD",1673896956711,6.2914,1589.5,1588.9,1.901]
["bitfinex","ETHUSD",1673896956879,12.58295,1589.5,1588.9,4.901]
["bitfinex","ETHUSD",1673896957356,12.58295,1589.5,1589.0,2.0]
["bitfinex","ETHUSD",1673896957927,6.29119,1589.6,1589.0,2.0]
["bitfinex","ETHUSD",1673896958142,6.29138,1589.5,1589.0,10.1942]
["bitfinex","ETHUSD",1673896958725,12.58276,1589.5,1589.0,3.901]
["bitfinex","ETHUSD",1673896958930,12.58276,1589.5,1588.9,3.0]
["bitfinex","ETHUSD",1673896959087,14.44796292,1589.5,1588.6,12.82701103]
["bitfinex","ETHUSD",1673896959302,17.42590799,1589.5,1588.6,12.0]
["bitfinex","ETHUSD",1673896959508,3.60779372,1589.4,1588.6,2.0]
["bitfinex","ETHUSD",1673896959774,18.87789,1589.2,1588.6,2.0]
["bitfinex","ETHUSD",1673896959929,18.87789,1589.2,1588.5,3.894]
["bitfinex","ETHUSD",1673896960144,18.87789,1589.2,1588.5,2.0]
["bitfinex","ETHUSD",1673896960981,12.58526,1589.2,1588.5,8.30753273]
["bitfinex","ETHUSD",1673896961233,12.58526,1589.2,1588.5,9.13454376]
["bitfinex","ETHUSD",1673896962308,12.58526,1589.2,1588.5,17.31478376]
["bitfinex","ETHUSD",1673896962507,18.87789,1589.2,1588.5,4.72435376]
["bitfinex","ETHUSD",1673896962846,18.87789,1589.2,1588.5,3.89734273]
["bitfinex","ETHUSD",1673896963856,18.87789,1589.2,1588.5,17.31473376]
["bitfinex","ETHUSD",1673896964081,12.58526,1589.2,1588.5,19.6572406]
["bitfinex","ETHUSD",1673896964687,6.29253,1589.2,1588.7,2.71901103]
["bitfinex","ETHUSD",1673896964910,6.29253,1589.2,1588.8,6.29393]
["bitfinex","ETHUSD",1673896965094,34.52648,1589.3,1588.8,6.29393]
["bitfinex","ETHUSD",1673896965305,34.52648,1589.3,1588.8,6.3062704]
["bitfinex","ETHUSD",1673896965306,6.29239,1589.3,1588.8,6.3062704]
["bitfinex","ETHUSD",1673896965515,6.29239,1589.3,1588.8,12.6003204]
["bitfinex","ETHUSD",1673896965814,6.29239,1589.3,1588.9,8.2936]
["bitfinex","ETHUSD",1673896966252,6.29239,1589.3,1588.9,2.0]
["bitfinex","ETHUSD",1673896966253,6.29212,1589.3,1588.9,2.0]
["bitfinex","ETHUSD",1673896966463,6.29212,1589.3,1588.9,8.29354]
["bitfinex","ETHUSD",1673896966914,12.58361,1589.4,1588.9,14.5872]
["bitfinex","ETHUSD",1673896967429,6.29157,1589.5,1588.9,20.88086]
["bitfinex","ETHUSD",1673896967765,12.58314,1589.5,1589.0,0.83934988]
["bitfinex","ETHUSD",1673896967930,38.76262292,1589.6,1589.0,19.71886988]
["bitfinex","ETHUSD",1673896968122,43.18854,1589.6,1589.1,3.0]
["bitfinex","ETHUSD",1673896968332,43.18854,1589.6,1589.1,9.30506807]
["bitfinex","ETHUSD",1673896968595,43.18854,1589.6,1589.2,2.0]
["bitfinex","ETHUSD",1673896968808,12.58224,1589.6,1589.2,8.29243]
["bitfinex","ETHUSD",1673896968980,12.58201,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1673896969176,18.87313,1589.6,1589.1,9.30506807]
["bitfinex","ETHUSD",1673896969702,18.82313,1589.6,1589.2,2.0]
["bitfinex","ETHUSD",1673896970143,12.53201,1589.6,1589.2,2.0]
["bitfinex","ETHUSD",1673896970606,12.53201,1589.6,1589.2,8.29241]
["bitfinex","ETHUSD",1673896970774,51.62103292,1589.9,1589.4,0.82701103]
["bitfinex","ETHUSD",1673896970986,28.86163,1589.9,1589.4,13.41001103]
["bitfinex","ETHUSD",1673896971343,28.86163,1589.9,1589.4,15.41001103]
["bitfinex","ETHUSD",1673896971523,18.86973,1589.9,1589.4,15.41001103]
["bitfinex","ETHUSD",1673896972150,18.86973,1589.9,1589.4,9.11838103]
["bitfinex","ETHUSD",1673896972720,18.86973,1589.9,1589.3,15.58376]
["bitfinex","ETHUSD",1673896973031,20.73493292,1589.9,1589.3,9.29187]
["bitfinex","ETHUSD",1673896973188,18.86973,1589.9,1589.4,2.0]
["bitfinex","ETHUSD",1673896973400,20.73493292,1589.9,1589.4,2.0]
["bitfinex","ETHUSD",1673896973609,20.73493292,1589.9,1589.3,15.58374]
["bitfinex","ETHUSD",1673896973819,20.73493292,1589.9,1589.3,9.29187]
["bitfinex","ETHUSD",1673896974137,20.73493292,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1673896974594,18.86973,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1673896974802,18.86973,1589.9,1589.3,9.29202]
["bitfinex","ETHUSD",1673896976400,18.86973,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1673896976713,18.86973,1589.9,1589.3,9.29205]
["bitfinex","ETHUSD",1673896976927,18.86973,1589.9,1589.3,15.58412]
["bitfinex","ETHUSD",1673896977078,6.28989,1589.9,1589.4,0.82701103]
["bitfinex","ETHUSD",1673896977293,6.28989,1589.9,1589.4,2.82701103]
["bitfinex","ETHUSD",1673896977543,6.28989,1589.9,1589.4,9.11850103]
["bitfinex","ETHUSD",1673896977753,33.06903512,1590.1,1589.7,1.901]
["bitfinex","ETHUSD",1673896977754,43.31565923,1590.1,1589.7,1.901]
["bitfinex","ETHUSD",1673896978008,12.72755923,1590.1,1589.7,1.901]
["bitfinex","ETHUSD",1673896978286,12.72755923,1590.1,1589.7,10.19145]
["bitfinex","ETHUSD",1673896978463,0.14932923,1590.1,1589.8,2.0]
["bitfinex","ETHUSD",1673896979356,6.43830923,1590.1,1589.7,10.19145]
["bitfinex","ETHUSD",1673896979517,6.43830923,1590.1,1589.7,1.901]
["bitfinex","ETHUSD",1673896979518,19.01626923,1590.1,1589.7,1.901]
["bitfinex","ETHUSD",1673896979962,18.24626923,1590.1,1589.7,1.901]
["bitfinex","ETHUSD",1673896980142,18.24626923,1590.1,1589.6,8.29084]
["bitfinex","ETHUSD",1673896980338,18.24626923,1590.1,1589.6,8.35828752]
["bitfinex","ETHUSD",1673896980711,12.57742,1590.2,1589.7,0.82701103]
["bitfinex","ETHUSD",1673896980868,12.57748,1590.2,1589.7,13.40762103]
["bitfinex","ETHUSD",1673896981072,14.44178292,1590.3,1589.8,2.0]
["bitfinex","ETHUSD",1673896981431,14.44178292,1590.3,1589.9,6.28968]
["bitfinex","ETHUSD",1673896981601,38.6017984,1590.4,1589.9,12.57938]
["bitfinex","ETHUSD",1673896981806,44.8897184,1590.4,1589.9,12.57938]
["bitfinex","ETHUSD",1673896982395,44.8897184,1590.4,1590.0,2.0]
["bitfinex","ETHUSD",1673896982761,44.8897184,1590.4,1590.0,14.57859]
["bitfinex","ETHUSD",1673896982762,10.8146284,1590.4,1590.0,14.57859]
["bitfinex","ETHUSD",1673896983022,1.0825284,1590.4,1590.0,20.86789]
["bitfinex","ETHUSD",1673896984184,1.0825284,1590.4,1590.2,18.86553]
["bitfinex","ETHUSD",1673896984497,1.0825284,1590.4,1590.3,2.0]
["bitfinex","ETHUSD",1673896984715,1.0825284,1590.4,1590.3,8.28812]
["bitfinex","ETHUSD",1673896984863,1.0825284,1590.4,1590.3,9.11513103]
["bitfinex","ETHUSD",1673896985080,1.0825284,1590.4,1590.3,21.69137103]
["bitfinex","ETHUSD",1673896986119,1.0825284,1590.4,1590.3,15.35325103]
["bitfinex","ETHUSD",1673896986360,1.0825284,1590.4,1590.3,2.77701103]
["bitfinex","ETHUSD",1673896986590,1.0825284,1590.4,1590.3,1.95]
["bitfinex","ETHUSD",1673896986802,1.0825284,1590.4,1590.3,2.77701103]
["bitfinex","ETHUSD",1673896986965,1.0825284,1590.4,1590.3,1.95]
["bitfinex","ETHUSD",1673896987174,1.0825284,1590.4,1590.3,2.77701103]
["bitfinex","ETHUSD",1673896987436,1.0825284,1590.4,1590.3,1.95]
["bitfinex","ETHUSD",1673896987650,0.0066086,1590.6,1590.4,0.582]
["bitfinex","ETHUSD",1673896987824,0.0066086,1590.6,1590.5,16.22282483]
["bitfinex","ETHUSD",1673896987825,0.0006086,1590.6,1590.5,16.22282483]
["bitfinex","ETHUSD",1673896988178,0.16204923,1590.9,1590.5,31.79748483]
["bitfinex","ETHUSD",1673896988351,0.16204923,1590.9,1590.8,0.82701103]
["bitfinex","ETHUSD",1673896988700,0.16204923,1590.9,1590.8,2.0]
["bitfinex","ETHUSD",1673896988851,0.16204923,1590.9,1590.8,5.0]
["bitfinex","ETHUSD",1673896989063,0.94304923,1590.9,1590.6,5.82701103]
["bitfinex","ETHUSD",1673896989313,0.94304923,1590.9,1590.6,2.0]
["bitfinex","ETHUSD",1673896989497,0.94304923,1590.9,1590.7,0.82701103]
["bitfinex","ETHUSD",1673896989498,0.16204923,1590.9,1590.7,0.82701103]
["bitfinex","ETHUSD",1673896989709,0.16204923,1590.9,1590.7,2.71501103]
["bitfinex","ETHUSD",1673896989956,0.16204923,1590.9,1590.8,15.57228]
["bitfinex","ETHUSD",1673896990487,0.16204923,1590.9,1590.8,18.82828]
["bitfinex","ETHUSD",1673896990488,4.923e-05,1590.9,1590.8,18.82828]
["bitfinex","ETHUSD",1673896990975,4.923e-05,1590.9,1590.8,20.08028]
["bitfinex","ETHUSD",1673896991165,16.53070691,1591.7,1590.9,2.00195077]
["bitfinex","ETHUSD",1673896991374,16.53070691,1591.7,1591.2,2.08701103]
["bitfinex","ETHUSD",1673896991375,10.24793691,1591.7,1591.2,2.08701103]
["bitfinex","ETHUSD",1673896991608,0.18033691,1591.7,1591.3,2.0]
["bitfinex","ETHUSD",1673896992021,0.18033691,1591.7,1591.3,3.256]
["bitfinex","ETHUSD",1673896992441,0.18033691,1591.7,1591.2,9.11146103]
["bitfinex","ETHUSD",1673896992442,6.46311691,1591.7,1591.2,0.82701103]
["bitfinex","ETHUSD",1673896992664,6.46311691,1591.7,1591.1,1.257]
["bitfinex","ETHUSD",1673896992892,6.46311691,1591.7,1591.0,5.07801103]
["bitfinex","ETHUSD",1673896992893,12.74589691,1591.7,1591.0,5.07801103]
["bitfinex","ETHUSD",1673896993401,12.74589691,1591.7,1591.0,3.82701103]
["bitfinex","ETHUSD",1673896993635,13.39223609,1591.7,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896993825,12.56762,1591.4,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896994439,2.0,1591.3,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896994656,12.56928,1591.2,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896995705,3.0,1591.1,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896996052,6.28464,1591.2,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896996423,37.37409,1591.4,1590.9,6.28765077]
["bitfinex","ETHUSD",1673896996789,21.0252,1591.4,1590.9,13.82940077]
["bitfinex","ETHUSD",1673896996952,12.56741,1591.5,1590.9,13.82940077]
["bitfinex","ETHUSD",1673896997170,17.68734361,1591.6,1591.1,6.28495]
["bitfinex","ETHUSD",1673896997359,30.48831691,1591.7,1591.1,6.28495]
["bitfinex","ETHUSD",1673896997569,30.48831691,1591.7,1591.2,2.08701103]
["bitfinex","ETHUSD",1673896997570,21.20553691,1591.7,1591.2,2.08701103]
["bitfinex","ETHUSD",1673896997826,21.20553691,1591.7,1591.2,8.37144103]
["bitfinex","ETHUSD",1673896997827,0.18033691,1591.7,1591.2,8.37144103]
["bitfinex","ETHUSD",1673896998040,6.46293691,1591.7,1591.2,2.08701103]
["bitfinex","ETHUSD",1673896998411,12.74553691,1591.7,1591.1,1.26]
["bitfinex","ETHUSD",1673896998621,1.27455369,1591.6,1591.0,3.82701103]
["bitfinex","ETHUSD",1673896998827,12.74553691,1591.7,1591.0,3.82701103]
["bitfinex","ETHUSD",1673896999086,19.02849691,1591.7,1591.1,2.0]
["bitfinex","ETHUSD",1673896999299,19.02849691,1591.7,1590.9,1.25795077]
["bitfinex","ETHUSD",1673896999300,27.21779609,1591.7,1590.9,0.00195077]
["bitfinex","ETHUSD",1673896999681,25.13524,1591.4,1590.9,0.00195077]
["bitfinex","ETHUSD",1673897000116,3.0,1591.3,1590.9,0.00195077]
["bitfinex","ETHUSD",1673897000328,5.87815792,1591.3,1590.9,0.00195077]
["bitfinex","ETHUSD",1673897000576,6.28464,1591.2,1590.9,0.00195077]
["bitfinex","ETHUSD",1673897001576,21.4054,1591.4,1591.0,0.82701103]
["bitfinex","ETHUSD",1673897001830,7.54328,1591.6,1591.0,7.11236103]
["bitfinex","ETHUSD",1673897001831,6.28328,1591.6,1591.0,7.11236103]
["bitfinex","ETHUSD",1673897002016,6.28328,1591.6,1590.9,0.00195077]
["bitfinex","ETHUSD",1673897002254,6.28328,1591.6,1590.5,0.9361538]
["bitfinex","ETHUSD",1673897002255,21.84954,1591.6,1590.5,0.9361538]
["bitfinex","ETHUSD",1673897002430,13.85063945,1591.5,1590.5,0.9361538]
["bitfinex","ETHUSD",1673897002636,31.88724,1591.2,1590.5,0.9361538]
["bitfinex","ETHUSD",1673897002849,1.26,1591.0,1590.5,0.9361538]
["bitfinex","ETHUSD",1673897003060,6.28526,1591.1,1590.5,1.71316483]
["bitfinex","ETHUSD",1673897003583,12.57052,1591.1,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897003791,13.83052,1591.1,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897004012,1.25,1591.0,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897004225,3.25,1591.0,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897004463,18.85782,1590.9,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897004999,6.28654,1590.7,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897005523,13.501734,1590.7,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897005737,16.83386,1590.6,1590.5,0.8861538]
["bitfinex","ETHUSD",1673897005892,14.57466,1590.5,1590.4,1.08252839]
["bitfinex","ETHUSD",1673897006096,2.0,1590.4,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897006371,12.57624,1590.3,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897006526,14.462658,1590.3,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897009938,8.174538,1590.3,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897010403,1.886418,1590.3,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897010620,8.174688,1590.3,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897011930,6.28827,1590.3,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897012144,13.0883,1590.5,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897012145,10.0883,1590.5,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897012523,6.28662,1590.7,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897012962,12.57324,1590.7,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897013317,20.12199,1590.5,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897014038,26.40932,1590.5,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897014248,25.14932,1590.5,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897014610,15.57544,1590.4,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897014871,17.57544,1590.4,1590.3,1.66457651]
["bitfinex","ETHUSD",1673897015049,18.86553,1590.2,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897016294,30.04604,1590.2,1590.1,0.06136072]
["bitfinex","ETHUSD",1673897016769,30.04604,1590.2,1590.1,6.072e-05]
["bitfinex","ETHUSD",1673897017380,32.04604,1590.2,1590.1,6.072e-05]
["bitfinex","ETHUSD",1673897017989,32.69237918,1590.2,1590.1,6.072e-05]
["bitfinex","ETHUSD",1673897018236,36.8365171,1590.2,1590.1,6.072e-05]
["bitfinex","ETHUSD",1673897019196,43.5855171,1590.2,1590.1,6.072e-05]
["bitfinex","ETHUSD",1673897021283,44.58307659,1590.2,1590.1,6.072e-05]
["bitfinex","ETHUSD",1673897021468,27.1588,1589.9,1589.8,0.0066086]
["bitfinex","ETHUSD",1673897021672,32.0568,1589.9,1589.8,8.6e-06]
["bitfinex","ETHUSD",1673897021862,35.93738,1589.9,1589.8,8.6e-06]
["bitfinex","ETHUSD",1673897023554,35.93738,1589.9,1589.3,0.06332276]
["bitfinex","ETHUSD",1673897023555,46.89215959,1589.9,1589.3,0.06332276]
["bitfinex","ETHUSD",1673897023789,18.87384,1589.5,1589.3,0.06332276]
["bitfinex","ETHUSD",1673897024006,2.0,1589.4,1589.3,0.06332276]
["bitfinex","ETHUSD",1673897024170,19.47736,1589.4,1589.3,0.06332276]
["bitfinex","ETHUSD",1673897024385,28.975032,1589.4,1589.3,0.06332276]
["bitfinex","ETHUSD",1673897024760,2.0,1589.3,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897024910,25.16988,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897027726,24.23287081,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897028258,17.94040081,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897028408,5.35546081,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897028829,11.64793081,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897029288,6.29219,1589.3,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897029502,12.58458,1589.3,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897030504,18.87697,1589.3,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897032225,4.62668687,1589.3,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897032560,6.2911,1589.6,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897032771,12.58233,1589.6,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897033291,6.2911,1589.6,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897034410,6.29053,1589.7,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897034655,6.29053,1589.7,1589.4,2.0]
["bitfinex","ETHUSD",1673897034975,6.29053,1589.7,1589.4,2.82701103]
["bitfinex","ETHUSD",1673897036232,12.58106,1589.7,1589.4,0.82701103]
["bitfinex","ETHUSD",1673897036543,18.87159,1589.7,1589.4,0.82701103]
["bitfinex","ETHUSD",1673897036740,18.87159,1589.7,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897041602,12.58062,1589.8,1589.3,15.90906597]
["bitfinex","ETHUSD",1673897041832,12.58062,1589.8,1589.4,8.29165]
["bitfinex","ETHUSD",1673897042199,12.57983,1589.9,1589.4,14.58333]
["bitfinex","ETHUSD",1673897042840,10.0064,1590.1,1589.5,0.82701103]
["bitfinex","ETHUSD",1673897042841,6.28904,1590.1,1589.5,0.82701103]
["bitfinex","ETHUSD",1673897043038,12.57765,1590.2,1589.6,6.29076]
["bitfinex","ETHUSD",1673897043279,12.57765,1590.2,1589.6,8.29076]
["bitfinex","ETHUSD",1673897043789,12.57765,1590.2,1589.7,2.0]
["bitfinex","ETHUSD",1673897044210,6.28893,1590.1,1589.7,2.0]
["bitfinex","ETHUSD",1673897045078,12.57786,1590.1,1589.6,8.29076]
["bitfinex","ETHUSD",1673897045241,18.86679,1590.1,1589.3,20.90880597]
["bitfinex","ETHUSD",1673897045451,20.753453,1590.1,1589.4,6.29167]
["bitfinex","ETHUSD",1673897045878,20.753453,1590.1,1589.3,3.32492597]
["bitfinex","ETHUSD",1673897046087,20.753453,1590.1,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897046088,3.0,1590.0,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897046334,18.87039,1589.8,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897046504,6.28995,1589.9,1589.3,15.90902597]
["bitfinex","ETHUSD",1673897046713,6.28995,1589.9,1589.4,2.0]
["bitfinex","ETHUSD",1673897046936,12.57994,1589.9,1589.4,2.0]
["bitfinex","ETHUSD",1673897047148,18.87,1589.9,1589.3,2.49791494]
["bitfinex","ETHUSD",1673897047375,18.87207,1589.7,1589.1,0.89073748]
["bitfinex","ETHUSD",1673897048726,18.87207,1589.7,1589.1,0.06372645]
["bitfinex","ETHUSD",1673897049405,4.264,1589.6,1589.1,0.06372645]
["bitfinex","ETHUSD",1673897049713,18.87444,1589.5,1589.1,0.06372645]
["bitfinex","ETHUSD",1673897054316,23.70153524,1589.5,1589.1,0.06372645]
["bitfinex","ETHUSD",1673897054660,26.42388,1589.2,1589.1,0.06372645]
["bitfinex","ETHUSD",1673897055277,26.42388,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897055278,36.17288,1589.2,1589.0,0.06638833]
["bitfinex","ETHUSD",1673897055589,36.17288,1589.2,1588.5,0.06943831]
["bitfinex","ETHUSD",1673897055590,31.92332,1589.0,1588.5,0.06943831]
["bitfinex","ETHUSD",1673897055914,20.14639,1588.8,1588.5,3.06943831]
["bitfinex","ETHUSD",1673897056429,20.14639,1588.8,1588.0,0.18823841]
["bitfinex","ETHUSD",1673897056430,20.88455,1588.6,1588.0,0.18823841]
["bitfinex","ETHUSD",1673897056642,12.59149,1588.4,1588.0,0.18823841]
["bitfinex","ETHUSD",1673897056916,12.59149,1588.4,1587.9,0.06812713]
["bitfinex","ETHUSD",1673897057274,12.59149,1588.4,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897057519,13.85549,1588.4,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897058960,20.15133,1588.4,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897059341,18.88929,1588.2,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897059691,6.29643,1588.2,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897060498,12.59262,1588.3,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897060801,6.2963,1588.3,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897061163,12.5926,1588.3,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897061636,14.481438,1588.3,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897064203,20.582138,1588.3,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897064417,4.264,1588.2,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897064665,18.85686,1588.2,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897064837,20.10986,1588.2,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897065058,22.98443372,1588.2,1588.1,0.29881143]
["bitfinex","ETHUSD",1673897065292,22.98443372,1588.2,1587.9,0.06812713]
["bitfinex","ETHUSD",1673897065496,1.256,1588.0,1587.9,0.06812713]
["bitfinex","ETHUSD",1673897065675,26.44488,1588.0,1587.9,0.06812713]
["bitfinex","ETHUSD",1673897066146,30.09121918,1588.0,1587.9,0.06812713]
["bitfinex","ETHUSD",1673897066460,33.2503411,1588.0,1587.9,0.06812713]
["bitfinex","ETHUSD",1673897066884,18.89286,1587.9,1587.8,0.06970004]
["bitfinex","ETHUSD",1673897067728,17.95518561,1587.9,1587.8,0.06970004]
["bitfinex","ETHUSD",1673897068299,19.21118561,1587.9,1587.8,0.06970004]
["bitfinex","ETHUSD",1673897068544,24.21118561,1587.9,1587.8,0.06970004]
["bitfinex","ETHUSD",1673897068761,28.55283836,1587.9,1587.8,0.06970004]
["bitfinex","ETHUSD",1673897068968,42.0246436,1587.9,1587.6,0.06854727]
["bitfinex","ETHUSD",1673897069195,8.749,1587.7,1587.4,0.07627012]
["bitfinex","ETHUSD",1673897069362,5.528,1587.6,1587.5,7.992e-05]
["bitfinex","ETHUSD",1673897069584,18.12562,1587.6,1587.5,7.992e-05]
["bitfinex","ETHUSD",1673897069810,21.93739792,1587.6,1587.5,7.992e-05]
["bitfinex","ETHUSD",1673897071400,6.29881,1587.6,1587.5,7.992e-05]
["bitfinex","ETHUSD",1673897071593,12.59762,1587.6,1587.5,7.992e-05]
["bitfinex","ETHUSD",1673897071836,7.54957,1588.2,1587.5,7.992e-05]
["bitfinex","ETHUSD",1673897071998,7.54957,1588.2,1587.7,0.82701103]
["bitfinex","ETHUSD",1673897071999,6.29657,1588.2,1587.7,0.82701103]
["bitfinex","ETHUSD",1673897072199,6.29639,1588.3,1587.7,0.82701103]
["bitfinex","ETHUSD",1673897072415,12.59119,1588.5,1588.0,1.264]
["bitfinex","ETHUSD",1673897072662,6.29558,1588.5,1588.1,1.264]
["bitfinex","ETHUSD",1673897072988,6.29558,1588.5,1588.1,1.90133918]
["bitfinex","ETHUSD",1673897072989,6.2953,1588.5,1588.1,1.90133918]
["bitfinex","ETHUSD",1673897073295,12.5906,1588.5,1587.9,1.264]
["bitfinex","ETHUSD",1673897073508,12.5906,1588.5,1587.8,1.264]
["bitfinex","ETHUSD",1673897073890,6.29489,1588.6,1587.9,1.264]
["bitfinex","ETHUSD",1673897074102,6.29489,1588.6,1588.0,0.82701103]
["bitfinex","ETHUSD",1673897074621,6.29304,1589.1,1588.2,2.09101103]
["bitfinex","ETHUSD",1673897074832,6.29372,1588.9,1588.3,6.5050811]
["bitfinex","ETHUSD",1673897075066,6.29358,1589.0,1588.5,1.264]
["bitfinex","ETHUSD",1673897075492,12.58716,1589.0,1588.5,1.264]
["bitfinex","ETHUSD",1673897075699,12.58716,1589.0,1588.4,1.264]
["bitfinex","ETHUSD",1673897075924,19.33616,1589.0,1588.1,0.64633918]
["bitfinex","ETHUSD",1673897076129,12.58898,1588.7,1588.0,1.264]
["bitfinex","ETHUSD",1673897076775,12.58898,1588.7,1587.9,1.264]
["bitfinex","ETHUSD",1673897077141,16.88279062,1588.7,1588.0,1.264]
["bitfinex","ETHUSD",1673897077351,12.58898,1588.7,1588.0,1.264]
["bitfinex","ETHUSD",1673897077560,12.58868,1588.8,1588.0,1.264]
["bitfinex","ETHUSD",1673897077561,12.59094,1588.5,1588.0,1.264]
["bitfinex","ETHUSD",1673897077805,14.77954,1588.5,1588.0,1.264]
["bitfinex","ETHUSD",1673897078420,9.29506,1588.6,1588.0,1.264]
["bitfinex","ETHUSD",1673897078637,9.29506,1588.6,1588.1,1.264]
["bitfinex","ETHUSD",1673897078638,6.29506,1588.6,1588.1,1.264]
["bitfinex","ETHUSD",1673897078861,6.29466,1588.7,1588.1,7.56079]
["bitfinex","ETHUSD",1673897079033,12.58939,1588.7,1588.0,12.12384103]
["bitfinex","ETHUSD",1673897079245,12.58979,1588.6,1588.2,1.252]
["bitfinex","ETHUSD",1673897079450,12.58979,1588.6,1588.1,1.252]
["bitfinex","ETHUSD",1673897079451,12.53979,1588.6,1588.1,1.252]
["bitfinex","ETHUSD",1673897079696,12.53979,1588.6,1588.0,1.258]
["bitfinex","ETHUSD",1673897080121,12.53979,1588.6,1587.8,4.252]
["bitfinex","ETHUSD",1673897080314,2.0,1588.5,1587.7,2.09101103]
["bitfinex","ETHUSD",1673897080670,18.88941,1588.2,1587.6,8.76442425]
["bitfinex","ETHUSD",1673897080824,17.2226813,1588.2,1587.6,8.76442425]
["bitfinex","ETHUSD",1673897081716,17.2226813,1588.2,1587.7,3.0]
["bitfinex","ETHUSD",1673897082732,17.2226813,1588.2,1587.6,8.76442425]
["bitfinex","ETHUSD",1673897083273,4.6297413,1588.2,1587.7,4.07901103]
["bitfinex","ETHUSD",1673897083446,6.29614,1588.3,1587.9,0.82701103]
["bitfinex","ETHUSD",1673897083657,6.29614,1588.3,1588.0,1.264]
["bitfinex","ETHUSD",1673897084338,12.59253,1588.3,1587.8,1.264]
["bitfinex","ETHUSD",1673897084514,12.59253,1588.3,1587.7,1.255]
["bitfinex","ETHUSD",1673897084710,6.29699,1588.1,1587.7,1.255]
["bitfinex","ETHUSD",1673897085191,12.59159,1588.4,1588.0,1.264]
["bitfinex","ETHUSD",1673897085501,6.29605,1588.3,1588.1,2.49978573]
["bitfinex","ETHUSD",1673897085668,12.5921,1588.3,1588.1,2.49978573]
["bitfinex","ETHUSD",1673897087088,3.0,1588.2,1588.1,2.49978573]
["bitfinex","ETHUSD",1673897087243,3.0,1588.2,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897087244,5.82321,1588.2,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897087451,18.41355764,1588.2,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897087782,19.05989682,1588.2,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897088347,17.14955764,1588.2,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897089194,6.29594,1588.4,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897089427,6.29549,1588.5,1588.1,1.80678573]
["bitfinex","ETHUSD",1673897089553,12.59135,1588.4,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897090432,18.88929,1588.2,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897090638,23.15329,1588.2,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897090966,26.343519,1588.2,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897091599,25.079519,1588.2,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897092721,27.079519,1588.2,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897092948,25.079519,1588.2,1588.1,1.76378573]
["bitfinex","ETHUSD",1673897093546,6.749,1588.1,1587.6,7.50042425]
["bitfinex","ETHUSD",1673897093774,8.013,1587.9,1587.6,7.50042425]
["bitfinex","ETHUSD",1673897093967,25.19208,1587.8,1587.6,7.50042425]
["bitfinex","ETHUSD",1673897094594,8.749,1587.6,1587.4,0.07627012]
["bitfinex","ETHUSD",1673897094851,18.89763,1587.5,1587.4,0.07627012]
["bitfinex","ETHUSD",1673897095858,18.89763,1587.5,1587.4,0.02627012]
["bitfinex","ETHUSD",1673897096067,22.417602,1587.5,1587.4,0.02627012]
["bitfinex","ETHUSD",1673897096328,25.417602,1587.5,1587.4,0.02627012]
["bitfinex","ETHUSD",1673897097589,18.89763,1587.5,1587.4,0.02627012]
["bitfinex","ETHUSD",1673897099113,20.39763,1587.5,1587.4,0.02627012]
["bitfinex","ETHUSD",1673897099320,18.89763,1587.5,1587.4,0.02627012]
["bitfinex","ETHUSD",1673897099903,2.0,1587.4,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897100059,6.5,1587.3,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897100270,6.29986,1587.4,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897100537,12.59985,1587.4,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897100745,6.3,1587.3,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897100895,4.63259917,1587.3,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897101111,6.29929,1587.5,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897102129,6.29913,1587.6,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897102290,6.29913,1587.6,1587.3,2.88452294]
["bitfinex","ETHUSD",1673897102515,6.29786,1587.9,1587.4,1.261]
["bitfinex","ETHUSD",1673897102924,6.29786,1587.9,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897103394,8.749,1587.8,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897103612,12.29026382,1587.7,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897103823,6.749,1587.5,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897103977,8.013,1587.5,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897104183,18.8988,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897105061,20.8988,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897105267,18.8988,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897105464,22.093516,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897106114,24.093516,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897107068,22.093516,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897107275,6.2996,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897107484,12.5992,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897107713,11.66121265,1587.4,1587.3,4.96935331]
["bitfinex","ETHUSD",1673897107926,4.15918222,1587.4,1587.3,4.06394032]
["bitfinex","ETHUSD",1673897108277,6.2985,1587.7,1587.3,4.06394032]
["bitfinex","ETHUSD",1673897108407,6.29889,1587.6,1587.3,3.14546236]
["bitfinex","ETHUSD",1673897108622,6.29889,1587.6,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897109475,12.59778,1587.6,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897110092,19.34678,1587.6,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897110312,12.59778,1587.6,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897114720,19.34678,1587.6,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897114966,1.934678,1587.5,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897115190,18.8988,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897115721,12.5992,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897115874,18.8988,1587.4,1587.3,2.50101731]
["bitfinex","ETHUSD",1673897116085,18.8988,1587.4,1587.3,1.50101731]
["bitfinex","ETHUSD",1673897116470,21.6120918,1587.4,1587.3,1.50101731]
["bitfinex","ETHUSD",1673897121940,21.6120918,1587.4,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897121941,32.6259904,1587.4,1587.2,0.07003898]
["bitfinex","ETHUSD",1673897122097,6.749,1587.2,1587.1,0.06970004]
["bitfinex","ETHUSD",1673897122303,40.90383819,1587.2,1587.1,4e-08]
["bitfinex","ETHUSD",1673897122514,8.749,1587.1,1586.7,0.07845539]
["bitfinex","ETHUSD",1673897122785,25.20508,1587.0,1586.7,0.07845539]
["bitfinex","ETHUSD",1673897123588,6.30127,1587.0,1586.7,0.07845539]
["bitfinex","ETHUSD",1673897123814,6.30127,1587.0,1586.5,6.21367709]
["bitfinex","ETHUSD",1673897124510,6.30127,1587.0,1586.5,8.21367709]
["bitfinex","ETHUSD",1673897124725,2.7132918,1587.4,1587.0,1.6678635]
["bitfinex","ETHUSD",1673897124978,6.2995,1587.5,1587.0,1.6678635]
["bitfinex","ETHUSD",1673897125304,6.29961,1587.4,1587.0,1.6678635]
["bitfinex","ETHUSD",1673897125625,7.23756145,1587.7,1587.0,7.9687835]
["bitfinex","ETHUSD",1673897125791,7.23688145,1587.8,1587.0,14.2699735]
["bitfinex","ETHUSD",1673897126137,8.73137185,1587.8,1587.1,2.0]
["bitfinex","ETHUSD",1673897126309,15.02966185,1587.8,1587.1,8.30048]
["bitfinex","ETHUSD",1673897126527,14.0908804,1587.8,1587.1,8.30048]
["bitfinex","ETHUSD",1673897126924,14.0908804,1587.8,1587.1,14.60128]
["bitfinex","ETHUSD",1673897127269,0.0066086,1588.1,1587.4,1.904]
["bitfinex","ETHUSD",1673897127618,0.0066086,1588.1,1587.4,20.80268]
["bitfinex","ETHUSD",1673897127771,0.0066086,1588.1,1587.4,1.904]
["bitfinex","ETHUSD",1673897127979,20.71643108,1588.1,1587.2,17.44862]
["bitfinex","ETHUSD",1673897128228,25.92249785,1588.1,1587.2,11.1485]
["bitfinex","ETHUSD",1673897128590,3.93878145,1588.0,1587.2,8.1485]
["bitfinex","ETHUSD",1673897128876,12.59625,1587.8,1587.2,14.44885]
["bitfinex","ETHUSD",1673897129027,3.0,1588.0,1587.2,13.42776103]
["bitfinex","ETHUSD",1673897129028,6.29735,1588.0,1587.2,13.42776103]
["bitfinex","ETHUSD",1673897129239,8.60930253,1588.1,1587.2,19.72816103]
["bitfinex","ETHUSD",1673897129470,8.60930253,1588.1,1587.3,3.0]
["bitfinex","ETHUSD",1673897129714,2.31247253,1588.1,1587.5,12.59826]
["bitfinex","ETHUSD",1673897129890,0.0066086,1588.1,1587.6,2.0]
["bitfinex","ETHUSD",1673897130094,0.0066086,1588.1,1587.6,8.29852]
["bitfinex","ETHUSD",1673897130862,6.3034686,1588.1,1587.6,8.29852]
["bitfinex","ETHUSD",1673897131919,0.0066086,1588.1,1587.6,8.29852]
["bitfinex","ETHUSD",1673897132156,6.3034386,1588.1,1587.7,0.829852]
["bitfinex","ETHUSD",1673897132817,0.0066086,1588.1,1587.7,4.65686303]
["bitfinex","ETHUSD",1673897132947,0.0066086,1588.1,1587.7,17.25365303]
["bitfinex","ETHUSD",1673897133156,0.0066086,1588.1,1587.7,19.14065303]
["bitfinex","ETHUSD",1673897133368,0.0066086,1588.1,1587.8,1.37193404]
["bitfinex","ETHUSD",1673897133627,0.03881338,1588.2,1587.9,14.59524]
["bitfinex","ETHUSD",1673897134226,0.03881338,1588.2,1587.9,8.29762]
["bitfinex","ETHUSD",1673897134419,0.03881338,1588.2,1587.9,2.0]
["bitfinex","ETHUSD",1673897136134,0.03881338,1588.2,1587.9,17.59515]
["bitfinex","ETHUSD",1673897136347,0.03881338,1588.2,1588.0,0.829852]
["bitfinex","ETHUSD",1673897136564,0.03881338,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1673897136893,0.00081338,1588.2,1588.1,17.59366]
["bitfinex","ETHUSD",1673897137261,0.00081338,1588.2,1588.1,19.49866]
["bitfinex","ETHUSD",1673897138049,0.00081338,1588.2,1588.1,20.32567103]
["bitfinex","ETHUSD",1673897138237,0.00081338,1588.2,1588.1,21.29949471]
["bitfinex","ETHUSD",1673897139056,0.00081338,1588.2,1588.1,14.17565368]
["bitfinex","ETHUSD",1673897139580,0.00081338,1588.2,1588.1,20.47248368]
["bitfinex","ETHUSD",1673897139791,0.00081338,1588.2,1588.1,17.47248368]
["bitfinex","ETHUSD",1673897140022,0.00081338,1588.2,1588.1,24.59632471]
["bitfinex","ETHUSD",1673897140251,0.00081338,1588.2,1588.1,27.59632471]
["bitfinex","ETHUSD",1673897141319,0.00081338,1588.2,1588.1,21.29949471]
["bitfinex","ETHUSD",1673897143364,0.00081338,1588.2,1588.1,27.59632471]
["bitfinex","ETHUSD",1673897144786,1e-08,1588.4,1588.2,2.0]
["bitfinex","ETHUSD",1673897144935,1e-08,1588.4,1588.3,19.08809]
["bitfinex","ETHUSD",1673897145411,1e-08,1588.4,1588.3,19.91510103]
["bitfinex","ETHUSD",1673897145617,1e-08,1588.4,1588.3,22.91510103]
["bitfinex","ETHUSD",1673897147780,0.12711588,1588.8,1588.7,0.00199999]
["bitfinex","ETHUSD",1673897148023,0.12711588,1588.8,1588.7,12.59089999]
["bitfinex","ETHUSD",1673897148237,0.12711588,1588.8,1588.7,18.88335]
["bitfinex","ETHUSD",1673897149369,0.12711588,1588.8,1588.7,19.71036103]
["bitfinex","ETHUSD",1673897149791,0.12711588,1588.8,1588.7,22.71036103]
["bitfinex","ETHUSD",1673897150014,0.12711588,1588.8,1588.7,24.71036103]
["bitfinex","ETHUSD",1673897150223,0.00011588,1588.8,1588.7,24.71036103]
["bitfinex","ETHUSD",1673897150415,0.00023176,1588.9,1588.7,26.59936103]
["bitfinex","ETHUSD",1673897150627,0.00023176,1588.9,1588.8,11.29405]
["bitfinex","ETHUSD",1673897150866,0.00115689,1589.0,1588.8,23.88215]
["bitfinex","ETHUSD",1673897151035,0.00208202,1589.1,1589.0,25.17304]
["bitfinex","ETHUSD",1673897151245,0.14675735,1589.2,1589.0,21.87978]
["bitfinex","ETHUSD",1673897151485,0.14675735,1589.2,1589.1,15.41275103]
["bitfinex","ETHUSD",1673897151697,0.14675735,1589.2,1589.1,18.41275103]
["bitfinex","ETHUSD",1673897152363,0.00075735,1589.2,1589.1,18.41275103]
["bitfinex","ETHUSD",1673897152660,0.00075735,1589.2,1589.1,18.4250891]
["bitfinex","ETHUSD",1673897155036,0.00075735,1589.2,1589.1,24.7179591]
["bitfinex","ETHUSD",1673897158022,0.14292513,1589.4,1589.2,2.002]
["bitfinex","ETHUSD",1673897158261,0.14292513,1589.4,1589.3,27.87829103]
["bitfinex","ETHUSD",1673897158546,0.00092513,1589.4,1589.3,32.87829103]
["bitfinex","ETHUSD",1673897158973,0.00092513,1589.4,1589.3,26.58622103]
["bitfinex","ETHUSD",1673897159126,0.00092513,1589.4,1589.3,7.71001103]
["bitfinex","ETHUSD",1673897159336,0.00092513,1589.4,1589.3,21.26535213]
["bitfinex","ETHUSD",1673897159965,0.0540725,1589.7,1589.4,2.00185025]
["bitfinex","ETHUSD",1673897160177,0.0540725,1589.7,1589.6,7.11790103]
["bitfinex","ETHUSD",1673897160443,7.25e-05,1589.7,1589.6,24.58268103]
["bitfinex","ETHUSD",1673897160662,8.61654027,1590.6,1589.6,90.4673276]
["bitfinex","ETHUSD",1673897160814,8.61654027,1590.6,1589.9,20.76926]
["bitfinex","ETHUSD",1673897161018,8.61654027,1590.6,1589.9,21.59627103]
["bitfinex","ETHUSD",1673897161232,8.61654027,1590.6,1590.1,0.82701103]
["bitfinex","ETHUSD",1673897161233,0.15634027,1590.6,1590.1,0.82701103]
["bitfinex","ETHUSD",1673897161452,0.15634027,1590.6,1590.3,2.0]
["bitfinex","ETHUSD",1673897161663,0.15634027,1590.6,1590.2,6.28837]
["bitfinex","ETHUSD",1673897161873,0.15634027,1590.6,1590.3,0.628837]
["bitfinex","ETHUSD",1673897162112,0.15634027,1590.6,1590.2,0.01232954]
["bitfinex","ETHUSD",1673897162296,0.15634027,1590.6,1590.0,0.82701103]
["bitfinex","ETHUSD",1673897162510,0.15634027,1590.6,1589.7,6.2902]
["bitfinex","ETHUSD",1673897162511,6.44346027,1590.6,1589.7,6.2902]
["bitfinex","ETHUSD",1673897162751,19.52920477,1590.6,1589.6,17.76986]
["bitfinex","ETHUSD",1673897162965,14.01628532,1590.5,1589.6,11.4793]
["bitfinex","ETHUSD",1673897163118,1.901,1590.1,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897163326,12.57948,1589.9,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897163544,6.28974,1589.9,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897163801,6.28951,1590.0,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897164026,39.05031,1590.2,1589.4,12.58521025]
["bitfinex","ETHUSD",1673897164332,6.905031,1590.1,1589.4,6.29353025]
["bitfinex","ETHUSD",1673897164491,19.483041,1590.1,1589.4,6.29348025]
["bitfinex","ETHUSD",1673897164908,19.483041,1590.1,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897165368,25.64932632,1590.1,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897165560,18.86965,1589.9,1589.5,0.35047306]
["bitfinex","ETHUSD",1673897165769,14.467435,1589.8,1589.5,0.35047306]
["bitfinex","ETHUSD",1673897166394,6.29089,1589.6,1589.5,0.35047306]
["bitfinex","ETHUSD",1673897166605,12.58178,1589.6,1589.4,0.00185025]
["bitfinex","ETHUSD",1673897166850,2.0,1589.5,1589.2,0.002]
["bitfinex","ETHUSD",1673897167063,12.58178,1589.6,1589.2,0.002]
["bitfinex","ETHUSD",1673897167214,12.58178,1589.6,1588.6,1.259]
["bitfinex","ETHUSD",1673897167215,2.64633918,1589.4,1588.6,1.259]
["bitfinex","ETHUSD",1673897167429,4.24949812,1589.3,1588.3,17.63748]
["bitfinex","ETHUSD",1673897167653,1.264,1589.0,1588.3,17.63748]
["bitfinex","ETHUSD",1673897167969,18.47743338,1589.1,1588.4,2.0]
["bitfinex","ETHUSD",1673897168166,1.264,1589.0,1588.4,2.0]
["bitfinex","ETHUSD",1673897168378,0.1264,1588.9,1588.4,2.0]
["bitfinex","ETHUSD",1673897168608,12.71384,1588.9,1588.1,17.48649]
["bitfinex","ETHUSD",1673897168958,12.71384,1588.9,1588.0,7.12413103]
["bitfinex","ETHUSD",1673897168959,1.264,1588.8,1588.0,7.12413103]
["bitfinex","ETHUSD",1673897169283,6.29495,1588.6,1588.0,7.12413103]
["bitfinex","ETHUSD",1673897169951,6.29495,1588.6,1587.8,4.51236808]
["bitfinex","ETHUSD",1673897170168,0.629495,1588.5,1588.0,12.59431]
["bitfinex","ETHUSD",1673897170416,1.264,1588.6,1588.1,2.0]
["bitfinex","ETHUSD",1673897170632,7.55829,1588.8,1588.1,15.42063103]
["bitfinex","ETHUSD",1673897170633,6.29413,1588.8,1588.1,15.42063103]
["bitfinex","ETHUSD",1673897171083,6.29413,1588.8,1588.1,15.37063103]
["bitfinex","ETHUSD",1673897171371,12.58797,1588.9,1588.1,8.24679]
["bitfinex","ETHUSD",1673897171532,13.85197,1588.9,1588.2,9.29641]
["bitfinex","ETHUSD",1673897171737,1.385197,1588.8,1588.2,10.19594424]
["bitfinex","ETHUSD",1673897171951,1.385197,1588.8,1588.0,7.12384103]
["bitfinex","ETHUSD",1673897172271,7.55913,1588.6,1588.0,2.0]
["bitfinex","ETHUSD",1673897172507,1.264,1588.6,1588.0,9.12412103]
["bitfinex","ETHUSD",1673897172701,1.264,1588.6,1588.0,15.42134103]
["bitfinex","ETHUSD",1673897173267,1.264,1588.6,1588.1,0.82701103]
["bitfinex","ETHUSD",1673897173418,1.264,1588.6,1588.1,10.12379103]
["bitfinex","ETHUSD",1673897174111,6.29477,1588.7,1588.1,16.42062103]
["bitfinex","ETHUSD",1673897174421,6.29477,1588.7,1588.2,8.29618]
["bitfinex","ETHUSD",1673897174784,7.55492,1588.9,1588.3,0.82701103]
["bitfinex","ETHUSD",1673897174994,7.55744,1589.0,1588.3,0.82701103]
["bitfinex","ETHUSD",1673897175240,7.678505,1589.0,1588.5,6.29523]
["bitfinex","ETHUSD",1673897175414,1.385065,1589.0,1588.5,12.59047]
["bitfinex","ETHUSD",1673897175880,1.385065,1589.0,1588.5,13.41748103]
["bitfinex","ETHUSD",1673897176097,6.29332,1589.0,1588.5,7.12224103]
["bitfinex","ETHUSD",1673897176311,7.55721,1589.1,1588.6,2.0]
["bitfinex","ETHUSD",1673897176523,7.55721,1589.1,1588.4,6.3780711]
["bitfinex","ETHUSD",1673897176524,13.85039,1589.1,1588.4,6.3780711]
["bitfinex","ETHUSD",1673897176718,1.264,1589.0,1588.4,0.0827011]
["bitfinex","ETHUSD",1673897176885,6.29406,1588.8,1588.3,9.29594]
["bitfinex","ETHUSD",1673897177099,13.84212,1588.8,1588.3,3.0]
["bitfinex","ETHUSD",1673897177473,13.84212,1588.8,1588.1,2.0]
["bitfinex","ETHUSD",1673897177474,13.84212,1588.8,1588.1,5.0]
["bitfinex","ETHUSD",1673897177645,13.84212,1588.8,1588.1,2.0]
["bitfinex","ETHUSD",1673897177646,1.258,1588.7,1588.1,2.0]
["bitfinex","ETHUSD",1673897177851,6.42085,1588.6,1588.1,8.29678]
["bitfinex","ETHUSD",1673897178303,6.42085,1588.6,1588.1,6.29678]
["bitfinex","ETHUSD",1673897178650,7.55274,1588.7,1588.1,12.59361]
["bitfinex","ETHUSD",1673897178838,7.55821,1588.8,1588.1,12.59361]
["bitfinex","ETHUSD",1673897179005,6.29375,1588.9,1588.2,0.82701103]
["bitfinex","ETHUSD",1673897179218,6.29375,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1673897179453,13.972059,1589.0,1588.5,0.82701103]
["bitfinex","ETHUSD",1673897180011,13.972059,1589.0,1588.4,6.2956]
["bitfinex","ETHUSD",1673897180161,1.3972059,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1673897180376,7.6911359,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1673897181056,7.6911359,1588.9,1588.3,8.2957]
["bitfinex","ETHUSD",1673897181057,13.9850659,1588.9,1588.3,6.2957]
["bitfinex","ETHUSD",1673897181217,15.2490659,1588.9,1588.3,6.2957]
["bitfinex","ETHUSD",1673897181427,13.9850659,1588.9,1588.2,9.2964]
["bitfinex","ETHUSD",1673897181687,2.66250659,1588.8,1588.2,6.2964]
["bitfinex","ETHUSD",1673897181901,12.58929,1588.7,1588.2,6.2964]
["bitfinex","ETHUSD",1673897182218,13.85329,1588.7,1588.0,3.0]
["bitfinex","ETHUSD",1673897182368,1.261,1588.6,1587.8,16.75143103]
["bitfinex","ETHUSD",1673897182575,12.59158,1588.4,1587.8,14.59594]
["bitfinex","ETHUSD",1673897183437,12.59158,1588.4,1587.8,8.29792]
["bitfinex","ETHUSD",1673897183636,12.59158,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1673897183872,12.59158,1588.4,1587.7,9.29813]
["bitfinex","ETHUSD",1673897183873,1.264,1588.3,1587.7,9.29813]
["bitfinex","ETHUSD",1673897184113,13.85647,1588.3,1587.7,6.29813]
["bitfinex","ETHUSD",1673897184534,13.85647,1588.3,1587.6,0.82701103]
["bitfinex","ETHUSD",1673897184765,1.385647,1588.2,1587.5,18.96148449]
["bitfinex","ETHUSD",1673897184913,1.385647,1588.2,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897184914,5.47941599,1588.2,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897185137,1.264,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897185356,13.86066,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897185899,1.264,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897186147,26.65716,1588.0,1587.5,6.37173449]
["bitfinex","ETHUSD",1673897186148,20.3599,1588.0,1587.5,6.37173449]
["bitfinex","ETHUSD",1673897186309,3.907658,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897186505,12.59452,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897186718,7.56126,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897186917,6.29726,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897187747,5.35963834,1588.0,1587.5,10.19875552]
["bitfinex","ETHUSD",1673897188026,21.892,1588.2,1587.6,2.0]
["bitfinex","ETHUSD",1673897188367,21.892,1588.2,1587.6,8.29879]
["bitfinex","ETHUSD",1673897188368,28.18845,1588.2,1587.6,8.29879]
["bitfinex","ETHUSD",1673897188653,26.92445,1588.2,1587.6,15.42461103]
["bitfinex","ETHUSD",1673897188877,20.628,1588.2,1587.6,15.42461103]
["bitfinex","ETHUSD",1673897189017,33.2211,1588.2,1587.6,8.29879]
["bitfinex","ETHUSD",1673897189241,21.892,1588.2,1587.6,15.42461103]
["bitfinex","ETHUSD",1673897189557,1.258,1588.3,1587.6,15.42461103]
["bitfinex","ETHUSD",1673897192214,32.85329,1588.8,1588.2,0.82701103]
["bitfinex","ETHUSD",1673897192363,20.2647,1588.8,1588.3,6.29572]
["bitfinex","ETHUSD",1673897192571,20.2647,1588.8,1588.5,6.29518]
["bitfinex","ETHUSD",1673897192780,6.29354,1589.0,1588.5,6.29518]
["bitfinex","ETHUSD",1673897193699,7.55714,1589.1,1588.5,6.29518]
["bitfinex","ETHUSD",1673897193833,7.55714,1589.1,1588.5,12.59042]
["bitfinex","ETHUSD",1673897194042,13.85037,1589.1,1588.4,6.925062]
["bitfinex","ETHUSD",1673897194276,16.721011,1589.1,1588.5,0.6925062]
["bitfinex","ETHUSD",1673897194598,1.261,1588.9,1588.2,6.29608]
["bitfinex","ETHUSD",1673897194811,13.84259,1588.8,1588.1,11.29647]
["bitfinex","ETHUSD",1673897194987,6.2949,1588.6,1588.1,11.29647]
["bitfinex","ETHUSD",1673897195827,6.2949,1588.6,1588.1,9.29647]
["bitfinex","ETHUSD",1673897196075,6.92492,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1673897196242,6.92492,1588.5,1587.9,30.13]
["bitfinex","ETHUSD",1673897196243,7.55972,1588.4,1587.9,30.13]
["bitfinex","ETHUSD",1673897196457,7.55972,1588.4,1587.7,6.2983]
["bitfinex","ETHUSD",1673897196458,13.85544,1588.4,1587.7,6.2983]
["bitfinex","ETHUSD",1673897196666,1.258,1588.3,1587.7,6.2983]
["bitfinex","ETHUSD",1673897196931,7.55414,1588.3,1587.7,6.2983]
["bitfinex","ETHUSD",1673897197143,1.258,1588.3,1587.8,1.45684103]
["bitfinex","ETHUSD",1673897197357,21.5139,1588.5,1587.9,12.59488]
["bitfinex","ETHUSD",1673897197836,21.5139,1588.5,1588.0,2.0]
["bitfinex","ETHUSD",1673897198261,6.29527,1588.5,1588.0,12.59426]
["bitfinex","ETHUSD",1673897199086,1.258,1588.6,1588.0,12.59426]
["bitfinex","ETHUSD",1673897199302,7.55843,1588.8,1588.0,12.59426]
["bitfinex","ETHUSD",1673897199542,27.64084,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1673897199733,6.29384,1588.9,1588.4,6.2956]
["bitfinex","ETHUSD",1673897200611,6.29384,1588.9,1588.4,12.59124]
["bitfinex","ETHUSD",1673897200819,14.823757,1588.9,1588.3,6.29578]
["bitfinex","ETHUSD",1673897201183,1.264,1588.8,1588.2,6.2963]
["bitfinex","ETHUSD",1673897201442,12.58932,1588.7,1588.1,9.29645]
["bitfinex","ETHUSD",1673897202193,1.264,1588.6,1588.1,3.0]
["bitfinex","ETHUSD",1673897202359,6.42184,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1673897202766,6.29526,1588.5,1588.1,9.29683]
["bitfinex","ETHUSD",1673897202972,6.29526,1588.5,1587.9,8.29755]
["bitfinex","ETHUSD",1673897202973,6.29526,1588.5,1587.9,6.29755]
["bitfinex","ETHUSD",1673897203196,12.59052,1588.5,1588.0,3.0]
["bitfinex","ETHUSD",1673897203403,1.258,1588.4,1588.0,3.82701103]
["bitfinex","ETHUSD",1673897203612,6.29611,1588.3,1588.0,3.82701103]
["bitfinex","ETHUSD",1673897203824,6.29582,1588.4,1588.0,3.82701103]
["bitfinex","ETHUSD",1673897204021,7.554928,1588.4,1588.0,3.82701103]
["bitfinex","ETHUSD",1673897204437,1.259108,1588.4,1588.0,10.12419103]
["bitfinex","ETHUSD",1673897204651,6.29526,1588.5,1588.1,2.0]
["bitfinex","ETHUSD",1673897204862,6.29457,1588.7,1588.1,14.59348]
["bitfinex","ETHUSD",1673897205075,12.58925,1588.7,1588.1,14.59348]
["bitfinex","ETHUSD",1673897205526,13.52803145,1588.7,1588.1,20.89031]
["bitfinex","ETHUSD",1673897205704,0.93878145,1588.7,1588.1,20.89031]
["bitfinex","ETHUSD",1673897205931,8.64297403,1588.8,1588.3,14.59167]
["bitfinex","ETHUSD",1673897206606,7.23284145,1588.8,1588.3,14.59167]
["bitfinex","ETHUSD",1673897206967,6.29406,1588.8,1588.3,14.59167]
["bitfinex","ETHUSD",1673897207221,19.82117145,1588.8,1588.1,12.5933]
["bitfinex","ETHUSD",1673897207384,12.5901,1588.6,1588.1,12.5933]
["bitfinex","ETHUSD",1673897207818,18.88526,1588.6,1588.0,15.59444]
["bitfinex","ETHUSD",1673897209347,7.23342145,1588.7,1588.0,22.71867103]
["bitfinex","ETHUSD",1673897209497,0.93878145,1588.8,1588.0,22.71867103]
["bitfinex","ETHUSD",1673897209711,8.64279403,1588.9,1588.3,18.88716]
["bitfinex","ETHUSD",1673897209974,7.23266145,1588.9,1588.5,6.29519]
["bitfinex","ETHUSD",1673897211502,0.93878145,1589.0,1588.5,18.88567]
["bitfinex","ETHUSD",1673897212082,0.93878145,1589.0,1588.6,2.0]
["bitfinex","ETHUSD",1673897212271,0.93878145,1589.0,1588.6,14.58939]
["bitfinex","ETHUSD",1673897213653,0.93878145,1589.0,1588.6,6.29456]
["bitfinex","ETHUSD",1673897213654,8.64220403,1589.0,1588.6,6.29456]
["bitfinex","ETHUSD",1673897214231,0.93878145,1588.9,1588.3,6.29572]
["bitfinex","ETHUSD",1673897214440,19.82155145,1588.8,1588.3,6.29572]
["bitfinex","ETHUSD",1673897215185,19.82155145,1588.8,1588.3,18.88778]
["bitfinex","ETHUSD",1673897215186,0.93878145,1588.8,1588.3,18.88778]
["bitfinex","ETHUSD",1673897215388,0.93878145,1589.0,1588.5,18.88548]
["bitfinex","ETHUSD",1673897215619,29.98896403,1589.1,1588.5,18.88548]
["bitfinex","ETHUSD",1673897215830,23.69591403,1589.1,1588.6,2.0]
["bitfinex","ETHUSD",1673897216057,0.93878145,1589.1,1588.7,18.8829]
["bitfinex","ETHUSD",1673897216227,0.93878145,1589.1,1588.9,6.29366]
["bitfinex","ETHUSD",1673897216451,2.34891403,1589.2,1588.9,6.29366]
["bitfinex","ETHUSD",1673897216805,2.34891403,1589.2,1589.0,2.0]
["bitfinex","ETHUSD",1673897216806,0.93878145,1589.2,1589.0,2.0]
["bitfinex","ETHUSD",1673897217179,0.93878145,1589.2,1589.0,8.29323]
["bitfinex","ETHUSD",1673897217384,0.93878145,1589.2,1589.0,14.58649]
["bitfinex","ETHUSD",1673897217648,2.34891403,1589.3,1589.0,8.29323]
["bitfinex","ETHUSD",1673897217805,2.34891403,1589.3,1589.0,6.29323]
["bitfinex","ETHUSD",1673897218258,2.34891403,1589.3,1588.9,6.29366]
["bitfinex","ETHUSD",1673897218964,2.34891403,1589.3,1588.7,6.29425]
["bitfinex","ETHUSD",1673897218965,0.93878145,1589.2,1588.7,6.29425]
["bitfinex","ETHUSD",1673897219173,0.93878145,1589.1,1588.7,6.29425]
["bitfinex","ETHUSD",1673897219423,0.93878145,1589.1,1588.7,12.5887]
["bitfinex","ETHUSD",1673897219763,2.34891403,1589.2,1588.8,2.0]
["bitfinex","ETHUSD",1673897219924,0.93878145,1589.2,1588.9,12.58716]
["bitfinex","ETHUSD",1673897220360,2.34891403,1589.3,1588.9,12.58716]
["bitfinex","ETHUSD",1673897220539,0.93878145,1589.3,1589.0,8.29315]
["bitfinex","ETHUSD",1673897220753,0.93878145,1589.3,1589.0,8.28984564]
["bitfinex","ETHUSD",1673897221207,0.93878145,1589.3,1589.0,6.29315]
["bitfinex","ETHUSD",1673897222589,0.93878145,1589.2,1589.0,6.29315]
["bitfinex","ETHUSD",1673897223532,0.93878145,1589.3,1589.0,18.87967]
["bitfinex","ETHUSD",1673897223753,21.94508145,1589.4,1589.1,2.0]
["bitfinex","ETHUSD",1673897223901,10.79291403,1589.5,1589.1,14.5852]
["bitfinex","ETHUSD",1673897224107,0.93878145,1589.4,1589.1,14.5852]
["bitfinex","ETHUSD",1673897224319,0.93878145,1589.4,1589.1,12.5852]
["bitfinex","ETHUSD",1673897224577,2.34891403,1589.4,1589.1,12.5852]
["bitfinex","ETHUSD",1673897224985,0.93878145,1589.4,1589.1,12.5852]
["bitfinex","ETHUSD",1673897225196,0.93878145,1589.4,1589.1,18.87807]
["bitfinex","ETHUSD",1673897225387,2.34891403,1589.4,1589.1,18.87807]
["bitfinex","ETHUSD",1673897226583,2.34891403,1589.4,1589.2,14.58451]
["bitfinex","ETHUSD",1673897226740,0.93878145,1589.4,1589.2,14.58451]
["bitfinex","ETHUSD",1673897226948,2.33160589,1589.6,1589.2,20.87698]
["bitfinex","ETHUSD",1673897226949,0.93878145,1589.6,1589.2,20.87698]
["bitfinex","ETHUSD",1673897227159,2.34891403,1589.7,1589.2,20.87698]
["bitfinex","ETHUSD",1673897227628,0.93878145,1589.7,1589.2,20.87698]
["bitfinex","ETHUSD",1673897227841,0.93878145,1589.6,1589.2,20.87698]
["bitfinex","ETHUSD",1673897228011,0.93878145,1589.6,1589.2,20.72698]
["bitfinex","ETHUSD",1673897228216,2.34891403,1589.7,1589.2,20.72698]
["bitfinex","ETHUSD",1673897228452,0.93878145,1589.7,1589.2,20.72698]
["bitfinex","ETHUSD",1673897228668,0.93878145,1589.7,1589.3,2.0]
["bitfinex","ETHUSD",1673897229009,0.93878145,1589.6,1589.4,18.8748]
["bitfinex","ETHUSD",1673897229312,0.93878145,1589.7,1589.5,14.58215]
["bitfinex","ETHUSD",1673897229682,3.2753355,1589.8,1589.5,20.87343]
["bitfinex","ETHUSD",1673897229683,0.93878145,1589.8,1589.5,20.87343]
["bitfinex","ETHUSD",1673897229898,2.34891403,1590.0,1589.5,20.87343]
["bitfinex","ETHUSD",1673897230414,0.93878145,1590.0,1589.5,20.87343]
["bitfinex","ETHUSD",1673897231289,0.93878145,1590.1,1589.5,20.87343]
["bitfinex","ETHUSD",1673897231502,2.34891403,1590.1,1589.5,20.87343]
["bitfinex","ETHUSD",1673897231886,0.93878145,1590.0,1589.6,3.0]
["bitfinex","ETHUSD",1673897232261,0.93878145,1589.9,1589.4,14.5828]
["bitfinex","ETHUSD",1673897232426,0.93878145,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1673897232637,0.93878145,1589.9,1589.2,9.29229]
["bitfinex","ETHUSD",1673897232638,7.22907145,1589.8,1589.2,9.29229]
["bitfinex","ETHUSD",1673897232853,0.72290714,1589.7,1589.2,9.29229]
["bitfinex","ETHUSD",1673897233065,0.93878145,1589.8,1589.2,9.29229]
["bitfinex","ETHUSD",1673897233066,0.93878145,1589.8,1589.2,15.58476]
["bitfinex","ETHUSD",1673897233278,0.93878145,1589.8,1589.3,2.0]
["bitfinex","ETHUSD",1673897233608,0.93878145,1589.8,1589.4,6.29161]
["bitfinex","ETHUSD",1673897234475,0.93878145,1589.8,1589.3,12.58392]
["bitfinex","ETHUSD",1673897234643,0.93878145,1589.7,1589.0,6.29301]
["bitfinex","ETHUSD",1673897234859,0.09387814,1589.6,1589.0,12.586]
["bitfinex","ETHUSD",1673897235069,6.29009,1589.8,1589.0,12.586]
["bitfinex","ETHUSD",1673897235276,3.93878145,1589.9,1589.1,2.82701103]
["bitfinex","ETHUSD",1673897235519,3.93878145,1589.9,1589.3,18.87573]
["bitfinex","ETHUSD",1673897236411,0.93878145,1589.9,1589.3,18.87573]
["bitfinex","ETHUSD",1673897236679,2.34891403,1590.0,1589.4,5.82701103]
["bitfinex","ETHUSD",1673897236994,2.34891403,1590.0,1589.5,19.4555811]
["bitfinex","ETHUSD",1673897236995,0.93878145,1590.0,1589.5,19.4555811]
["bitfinex","ETHUSD",1673897237355,0.93878145,1590.0,1589.3,6.29191]
["bitfinex","ETHUSD",1673897237356,7.22811145,1590.0,1589.3,6.29191]
["bitfinex","ETHUSD",1673897237608,6.29038,1589.8,1589.2,9.29244]
["bitfinex","ETHUSD",1673897237852,14.78254145,1589.8,1589.2,3.0]
["bitfinex","ETHUSD",1673897238196,14.78254145,1589.8,1589.1,12.58504]
["bitfinex","ETHUSD",1673897238408,16.19267403,1589.8,1589.1,12.58504]
["bitfinex","ETHUSD",1673897238615,1.6192674,1589.7,1589.1,12.58504]
["bitfinex","ETHUSD",1673897238827,7.9099774,1589.7,1589.1,12.58504]
["bitfinex","ETHUSD",1673897239302,15.13946885,1589.7,1589.1,12.58504]
["bitfinex","ETHUSD",1673897240037,15.13946885,1589.7,1589.1,6.2925]
["bitfinex","ETHUSD",1673897240373,6.29142,1589.5,1589.1,6.2925]
["bitfinex","ETHUSD",1673897240504,7.64355414,1589.5,1589.1,6.2925]
["bitfinex","ETHUSD",1673897240950,20.22625414,1589.5,1588.9,12.58681]
["bitfinex","ETHUSD",1673897241197,22.42703559,1589.5,1588.9,6.29335]
["bitfinex","ETHUSD",1673897241451,23.83716817,1589.5,1588.9,6.29335]
["bitfinex","ETHUSD",1673897241768,3.93878145,1589.4,1588.9,6.29335]
["bitfinex","ETHUSD",1673897242020,6.68607815,1589.3,1588.9,6.29335]
["bitfinex","ETHUSD",1673897242644,7.64369414,1589.5,1588.9,18.88067]
["bitfinex","ETHUSD",1673897242837,13.93519414,1589.5,1588.9,18.88067]
["bitfinex","ETHUSD",1673897243469,6.2915,1589.5,1588.9,18.88067]
["bitfinex","ETHUSD",1673897243719,6.2915,1589.5,1589.0,1.263]
["bitfinex","ETHUSD",1673897243870,6.2915,1589.5,1589.1,6.29267]
["bitfinex","ETHUSD",1673897244290,6.2915,1589.5,1589.0,6.29293]
["bitfinex","ETHUSD",1673897244552,19.81305145,1589.5,1588.9,6.29364]
["bitfinex","ETHUSD",1673897244769,6.29215,1589.3,1588.9,6.29364]
["bitfinex","ETHUSD",1673897245434,12.5843,1589.3,1588.9,6.29364]
["bitfinex","ETHUSD",1673897245921,19.81523145,1589.3,1588.6,6.29451]
["bitfinex","ETHUSD",1673897246138,1.263,1589.2,1588.6,6.29451]
["bitfinex","ETHUSD",1673897246447,12.58611,1589.1,1588.6,8.29451]
["bitfinex","ETHUSD",1673897246770,8.307109,1589.1,1588.6,6.29451]
["bitfinex","ETHUSD",1673897247387,8.307109,1589.1,1588.6,12.58936]
["bitfinex","ETHUSD",1673897248353,14.600289,1589.1,1588.6,6.29451]
["bitfinex","ETHUSD",1673897248501,21.83225045,1589.1,1588.6,6.29451]
["bitfinex","ETHUSD",1673897248708,21.83225045,1589.1,1588.3,1.263]
["bitfinex","ETHUSD",1673897248709,27.45010011,1589.1,1588.3,1.263]
["bitfinex","ETHUSD",1673897248966,0.93878145,1588.9,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897249203,1.26,1588.5,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897249509,6.29505,1588.6,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897249647,8.183453,1588.6,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897250502,14.478503,1588.6,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897251346,1.263,1588.5,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897251534,1.263,1588.4,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897251750,6.29603,1588.3,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897252379,35.24785,1588.6,1588.2,6.37132132]
["bitfinex","ETHUSD",1673897252589,6.29436,1588.8,1588.3,2.30352767]
["bitfinex","ETHUSD",1673897252799,12.58868,1588.8,1588.3,8.59938767]
["bitfinex","ETHUSD",1673897253088,6.29432,1588.8,1588.3,14.89541767]
["bitfinex","ETHUSD",1673897253312,6.29432,1588.8,1588.3,14.25828554]
["bitfinex","ETHUSD",1673897254199,13.85159,1588.8,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897254574,20.14586,1588.8,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897255597,1.254,1588.7,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897255927,20.27019,1588.6,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897256296,1.262,1588.5,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897256530,12.59128,1588.4,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897257345,1.262,1588.5,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897257550,1.7722,1588.4,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897260703,6.2953,1588.5,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897260918,20.6936,1588.9,1588.3,21.38149657]
["bitfinex","ETHUSD",1673897261182,9.63878145,1589.0,1588.3,21.81548554]
["bitfinex","ETHUSD",1673897261333,9.63878145,1589.0,1588.3,21.20082472]
["bitfinex","ETHUSD",1673897261549,9.63878145,1589.0,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897261799,16.0983514,1589.0,1588.4,0.16663955]
["bitfinex","ETHUSD",1673897261964,14.99346,1589.0,1588.4,0.16663955]
["bitfinex","ETHUSD",1673897262416,14.99346,1589.0,1588.4,2.16663955]
["bitfinex","ETHUSD",1673897262759,21.8573,1589.1,1588.4,18.58483058]
["bitfinex","ETHUSD",1673897263140,28.1502,1589.1,1588.4,18.58483058]
["bitfinex","ETHUSD",1673897263392,28.1502,1589.1,1588.5,1.263]
["bitfinex","ETHUSD",1673897263547,12.58562,1589.2,1588.6,7.24804103]
["bitfinex","ETHUSD",1673897264340,12.58562,1589.2,1588.7,2.0]
["bitfinex","ETHUSD",1673897265624,12.58562,1589.2,1588.6,7.68403]
["bitfinex","ETHUSD",1673897265912,1.262,1589.1,1588.4,3.0]
["bitfinex","ETHUSD",1673897266080,6.2937,1588.9,1588.3,4.66639554]
["bitfinex","ETHUSD",1673897266289,6.29366,1588.9,1588.4,2.0]
["bitfinex","ETHUSD",1673897266703,6.29366,1588.9,1588.4,5.0]
["bitfinex","ETHUSD",1673897266915,12.58732,1588.9,1588.4,5.0]
["bitfinex","ETHUSD",1673897267119,12.58732,1588.9,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897267120,9.749,1588.8,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897267328,11.88386227,1588.7,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897267564,21.88479,1588.6,1588.3,1.66639554]
["bitfinex","ETHUSD",1673897267781,12.59128,1588.4,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897268533,14.50039918,1588.3,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897269110,13.85406,1588.3,1588.2,0.07489132]
["bitfinex","ETHUSD",1673897269322,14.50039918,1588.3,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897269552,3.97603992,1588.2,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897269852,21.56889992,1588.2,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897270602,19.56889992,1588.2,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897271845,14.04289992,1588.2,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897272952,12.5923,1588.3,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897273977,20.3764,1588.6,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897274185,1.86520292,1588.8,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897274484,6.29421,1588.8,1588.3,3.6664884]
["bitfinex","ETHUSD",1673897274687,6.29421,1588.8,1588.3,4.66275024]
["bitfinex","ETHUSD",1673897275154,17.23233145,1589.0,1588.4,2.0]
["bitfinex","ETHUSD",1673897275155,16.29355,1589.0,1588.4,2.0]
["bitfinex","ETHUSD",1673897275390,16.29355,1589.0,1588.4,9.55841]
["bitfinex","ETHUSD",1673897275773,10.0,1589.0,1588.4,15.85405]
["bitfinex","ETHUSD",1673897275975,10.0,1589.0,1588.5,8.38498103]
["bitfinex","ETHUSD",1673897276185,10.0,1589.0,1588.6,2.8384981]
["bitfinex","ETHUSD",1673897276426,10.0,1589.0,1588.6,15.4277981]
["bitfinex","ETHUSD",1673897276640,10.0,1589.0,1588.6,0.8384981]
["bitfinex","ETHUSD",1673897277146,16.2934,1589.0,1588.3,11.2252284]
["bitfinex","ETHUSD",1673897277356,23.52558145,1589.0,1588.3,17.5209684]
["bitfinex","ETHUSD",1673897277602,24.78858145,1589.0,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897277816,2.19878145,1588.9,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897278025,18.88311,1588.8,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897278243,1.888311,1588.7,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897278387,6.29493,1588.6,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897278604,12.58986,1588.6,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897278872,1.263,1588.5,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897279027,15.85128,1588.4,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897279239,19.88642992,1588.4,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897280614,7.29514992,1588.4,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897280967,19.88642992,1588.4,1588.3,1.6664884]
["bitfinex","ETHUSD",1673897281276,30.81149151,1588.4,1588.1,0.07385317]
["bitfinex","ETHUSD",1673897281498,30.81149151,1588.4,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897281499,18.89097,1588.1,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897281665,1.263,1587.9,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897281857,18.89097,1588.1,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897281858,7.5605,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897282922,8.49829145,1588.2,1587.5,13.49793552]
["bitfinex","ETHUSD",1673897282923,7.23529145,1588.2,1587.5,13.49793552]
["bitfinex","ETHUSD",1673897283188,7.23529145,1588.2,1587.7,6.29828]
["bitfinex","ETHUSD",1673897283189,6.29651,1588.2,1587.7,6.29828]
["bitfinex","ETHUSD",1673897283349,6.29638,1588.3,1587.7,6.29828]
["bitfinex","ETHUSD",1673897283579,9.33099992,1588.4,1587.7,12.59669]
["bitfinex","ETHUSD",1673897283892,9.90749403,1588.5,1587.7,14.68670103]
["bitfinex","ETHUSD",1673897283893,6.29558,1588.5,1587.7,14.68670103]
["bitfinex","ETHUSD",1673897284067,6.29558,1588.5,1587.8,2.65262662]
["bitfinex","ETHUSD",1673897284281,6.29558,1588.5,1588.0,6.29718]
["bitfinex","ETHUSD",1673897284949,6.29558,1588.5,1588.0,8.29718]
["bitfinex","ETHUSD",1673897285545,6.29558,1588.5,1588.0,6.29718]
["bitfinex","ETHUSD",1673897286432,0.93878145,1588.4,1587.7,0.82701103]
["bitfinex","ETHUSD",1673897286590,13.85594,1588.2,1587.7,0.5827011]
["bitfinex","ETHUSD",1673897287274,13.85594,1588.2,1587.6,8.29874]
["bitfinex","ETHUSD",1673897287478,13.85594,1588.2,1587.5,8.37138449]
["bitfinex","ETHUSD",1673897287690,3.0,1588.1,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897287877,7.56092,1587.9,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897288094,9.576502,1587.9,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897288694,15.874422,1587.9,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897291171,1.263,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897291321,6.29841,1587.7,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897291531,5.3606065,1587.7,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897292059,6.29731,1588.0,1587.5,6.37159449]
["bitfinex","ETHUSD",1673897292288,3.0,1587.9,1587.5,18.97001449]
["bitfinex","ETHUSD",1673897292636,29.71873,1588.1,1587.6,14.59724]
["bitfinex","ETHUSD",1673897292794,6.29672,1588.2,1587.6,20.89605]
["bitfinex","ETHUSD",1673897293009,2.20178145,1588.3,1587.6,20.89605]
["bitfinex","ETHUSD",1673897293248,1.263,1588.3,1587.6,20.89605]
["bitfinex","ETHUSD",1673897293459,15.57047203,1588.4,1587.6,20.89605]
["bitfinex","ETHUSD",1673897293856,15.57047203,1588.4,1587.6,14.59724]
["bitfinex","ETHUSD",1673897294073,6.29667,1588.2,1587.6,14.59724]
["bitfinex","ETHUSD",1673897294406,6.29667,1588.2,1587.6,8.29848]
["bitfinex","ETHUSD",1673897294616,7.64985015,1588.2,1587.6,14.59729]
["bitfinex","ETHUSD",1673897294797,6.29667,1588.2,1587.6,14.59729]
["bitfinex","ETHUSD",1673897295216,12.59334,1588.2,1587.6,6.29848]
["bitfinex","ETHUSD",1673897295465,12.59334,1588.2,1587.5,8.37159449]
["bitfinex","ETHUSD",1673897295671,6.29667,1588.2,1587.6,12.59758]
["bitfinex","ETHUSD",1673897296009,6.29667,1588.2,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897296010,18.88977,1588.2,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897296159,18.89262,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897297213,23.05428533,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897297677,18.89262,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897299130,12.59508,1588.0,1587.5,6.37169449]
["bitfinex","ETHUSD",1673897299367,6.29707,1588.1,1587.5,18.97011449]
["bitfinex","ETHUSD",1673897299583,6.29707,1588.1,1587.6,2.0]
["bitfinex","ETHUSD",1673897299742,6.29707,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1673897299955,12.5941,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1673897300158,6.29703,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1673897300597,6.29683,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1673897300823,6.29643,1588.2,1587.7,6.29836]
["bitfinex","ETHUSD",1673897301245,6.29643,1588.2,1587.7,12.59677]
["bitfinex","ETHUSD",1673897301577,6.29643,1588.2,1587.8,2.0]
["bitfinex","ETHUSD",1673897301731,6.29643,1588.2,1587.8,8.29788]
["bitfinex","ETHUSD",1673897302201,12.59316,1588.2,1587.8,6.29788]
["bitfinex","ETHUSD",1673897302419,1.259316,1588.1,1587.8,6.29788]
["bitfinex","ETHUSD",1673897302632,6.29643,1588.2,1587.8,6.29788]
["bitfinex","ETHUSD",1673897302803,18.88995,1588.2,1587.8,6.29788]
["bitfinex","ETHUSD",1673897303275,6.29643,1588.2,1587.8,6.29793]
["bitfinex","ETHUSD",1673897303449,18.88865,1588.3,1587.8,6.29793]
["bitfinex","ETHUSD",1673897303671,18.88865,1588.3,1587.8,12.59595]
["bitfinex","ETHUSD",1673897304569,18.88865,1588.3,1587.8,6.29793]
["bitfinex","ETHUSD",1673897304996,19.82743145,1588.3,1587.6,6.29879]
["bitfinex","ETHUSD",1673897305573,3.93878145,1588.2,1587.5,2.07256449]
["bitfinex","ETHUSD",1673897305735,18.89178,1588.0,1587.5,2.07256449]
["bitfinex","ETHUSD",1673897306070,18.89178,1588.0,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897306282,12.5962,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897306880,16.75443717,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897307091,12.5962,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897307548,13.53498145,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897307931,12.5962,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897308184,18.89643,1587.6,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897309425,18.84643,1587.6,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897310719,9.2981,1587.8,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897310720,6.2981,1587.8,1587.6,1.66714491]
["bitfinex","ETHUSD",1673897310935,6.29781,1587.9,1587.6,1.66714491]
["bitfinex","ETHUSD",1673897311290,6.29781,1587.9,1587.6,2.47103685]
["bitfinex","ETHUSD",1673897311505,6.29781,1587.9,1587.6,4.47103685]
["bitfinex","ETHUSD",1673897311820,27.27555,1588.0,1587.6,4.47103685]
["bitfinex","ETHUSD",1673897311821,33.573,1588.0,1587.6,4.47103685]
["bitfinex","ETHUSD",1673897312139,33.573,1588.0,1587.6,1.66714491]
["bitfinex","ETHUSD",1673897312579,12.5947,1588.0,1587.6,1.66714491]
["bitfinex","ETHUSD",1673897313403,18.89215,1588.0,1587.6,1.66714491]
["bitfinex","ETHUSD",1673897314150,15.79857942,1587.9,1587.6,1.66714491]
["bitfinex","ETHUSD",1673897314377,1.893,1587.7,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897314603,17.48982,1587.7,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897316397,9.29841,1587.7,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897317502,6.29841,1587.7,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897317729,6.29802,1587.8,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897318282,7.23775469,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897318439,6.29766,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897319387,7.23775469,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897320560,13.53541469,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897320775,15.65969642,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897321755,21.95735642,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897322119,23.367489,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897322347,0.94009469,1587.8,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897322642,7.23828469,1587.8,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897322859,9.57508659,1587.8,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897325221,0.94009469,1587.8,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897325380,8.64748727,1588.0,1587.6,12.59760491]
["bitfinex","ETHUSD",1673897325592,14.94497727,1588.0,1587.6,6.29879491]
["bitfinex","ETHUSD",1673897325833,6.29764,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897326260,19.83301469,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897326872,13.53537469,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897327261,6.29764,1587.9,1587.6,4.491e-05]
["bitfinex","ETHUSD",1673897327477,6.29764,1587.9,1587.6,1.26712485]
["bitfinex","ETHUSD",1673897328317,7.23735469,1588.0,1587.6,12.59757491]
["bitfinex","ETHUSD",1673897328763,4.41013258,1588.1,1587.6,18.89638491]
["bitfinex","ETHUSD",1673897328764,0.94009469,1588.1,1587.6,18.89638491]
["bitfinex","ETHUSD",1673897329245,32.03108881,1588.3,1587.8,0.82701103]
["bitfinex","ETHUSD",1673897329246,1.41013258,1588.3,1587.8,0.82701103]
["bitfinex","ETHUSD",1673897329458,1.41013258,1588.3,1587.9,18.89243]
["bitfinex","ETHUSD",1673897329976,1.41013258,1588.3,1587.7,3.0]
["bitfinex","ETHUSD",1673897329977,14.00231258,1588.3,1587.7,3.0]
["bitfinex","ETHUSD",1673897330188,2.81036384,1588.2,1587.7,12.59681]
["bitfinex","ETHUSD",1673897330405,2.81036384,1588.2,1587.7,6.2984]
["bitfinex","ETHUSD",1673897330406,9.10695384,1588.2,1587.7,6.2984]
["bitfinex","ETHUSD",1673897330708,17.26874676,1588.2,1587.6,6.29860491]
["bitfinex","ETHUSD",1673897331108,17.26874676,1588.2,1587.6,12.59741491]
["bitfinex","ETHUSD",1673897332180,23.56533676,1588.2,1587.6,6.29860491]
["bitfinex","ETHUSD",1673897332496,7.70672258,1588.2,1587.8,6.29786]
["bitfinex","ETHUSD",1673897332862,1.41013258,1588.2,1587.8,18.8939]
["bitfinex","ETHUSD",1673897333181,4.41013258,1588.3,1587.9,14.59504]
["bitfinex","ETHUSD",1673897333577,4.41013258,1588.3,1587.9,12.59504]
["bitfinex","ETHUSD",1673897333741,1.41013258,1588.4,1588.0,1.259504]
["bitfinex","ETHUSD",1673897333910,1.41013258,1588.4,1588.1,6.29675]
["bitfinex","ETHUSD",1673897334125,3.2753355,1588.5,1588.1,6.29675]
["bitfinex","ETHUSD",1673897334576,3.2753355,1588.5,1588.1,18.89041]
["bitfinex","ETHUSD",1673897334577,1.41013258,1588.5,1588.1,18.89041]
["bitfinex","ETHUSD",1673897334787,23.0583355,1588.6,1588.2,0.74291617]
["bitfinex","ETHUSD",1673897335007,23.0583355,1588.6,1588.2,7.03916617]
["bitfinex","ETHUSD",1673897335008,1.41013258,1588.5,1588.2,7.03916617]
["bitfinex","ETHUSD",1673897335840,1.86520292,1588.6,1588.2,7.03916617]
["bitfinex","ETHUSD",1673897335841,3.2753355,1588.6,1588.2,7.03916617]
["bitfinex","ETHUSD",1673897336596,9.5702255,1588.6,1588.2,7.03571321]
["bitfinex","ETHUSD",1673897337017,9.5702255,1588.6,1588.2,6.29625]
["bitfinex","ETHUSD",1673897337345,1.41013258,1588.5,1588.2,6.29625]
["bitfinex","ETHUSD",1673897338341,3.2753355,1588.9,1588.5,0.9372881]
["bitfinex","ETHUSD",1673897338567,1.41013258,1588.9,1588.6,12.58958]
["bitfinex","ETHUSD",1673897338857,11.41013258,1589.0,1588.7,1.258958]
["bitfinex","ETHUSD",1673897339068,11.41013258,1589.0,1588.7,7.553268]
["bitfinex","ETHUSD",1673897339327,11.41013258,1589.0,1588.8,2.0]
["bitfinex","ETHUSD",1673897339486,11.41013258,1589.0,1588.9,6.49366]
["bitfinex","ETHUSD",1673897339487,10.0,1589.0,1588.9,6.49366]
["bitfinex","ETHUSD",1673897340656,10.0,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673897340869,10.0,1589.0,1588.8,6.29375]
["bitfinex","ETHUSD",1673897341906,10.0,1589.0,1588.7,8.29411]
["bitfinex","ETHUSD",1673897342232,10.0,1589.0,1588.8,14.58809]
["bitfinex","ETHUSD",1673897342585,10.0,1589.0,1588.9,14.58732]
["bitfinex","ETHUSD",1673897344268,10.0,1589.0,1588.9,20.88098]
["bitfinex","ETHUSD",1673897345930,9.95,1589.0,1588.9,20.88098]
["bitfinex","ETHUSD",1673897347485,13.99134258,1589.7,1588.9,20.003037]
["bitfinex","ETHUSD",1673897347700,6.29079,1589.7,1589.2,12.58462]
["bitfinex","ETHUSD",1673897347926,20.93106,1589.8,1589.4,6.29164]
["bitfinex","ETHUSD",1673897348118,6.29028,1589.8,1589.5,2.0]
["bitfinex","ETHUSD",1673897348559,6.28996,1589.9,1589.5,2.0]
["bitfinex","ETHUSD",1673897348888,6.28904,1590.1,1589.5,20.87383]
["bitfinex","ETHUSD",1673897349101,8.7932,1590.2,1589.5,20.87383]
["bitfinex","ETHUSD",1673897349421,17.42209091,1590.2,1589.6,0.74050521]
["bitfinex","ETHUSD",1673897349727,17.42209091,1590.2,1589.4,6.29141]
["bitfinex","ETHUSD",1673897349728,23.71086091,1590.2,1589.4,6.29141]
["bitfinex","ETHUSD",1673897349887,23.71086091,1590.2,1589.3,8.18382]
["bitfinex","ETHUSD",1673897349888,6.83833111,1590.1,1589.3,6.29182]
["bitfinex","ETHUSD",1673897350101,4.4982102,1590.0,1589.3,6.29182]
["bitfinex","ETHUSD",1673897350346,12.57986,1589.9,1589.4,2.0]
["bitfinex","ETHUSD",1673897350743,9.2901,1589.8,1589.4,2.0]
["bitfinex","ETHUSD",1673897350953,11.477096,1589.8,1589.4,2.0]
["bitfinex","ETHUSD",1673897351569,11.477096,1589.8,1589.3,6.29182]
["bitfinex","ETHUSD",1673897351917,17.767196,1589.8,1589.2,6.29237]
["bitfinex","ETHUSD",1673897352342,17.767196,1589.8,1589.2,2.0]
["bitfinex","ETHUSD",1673897352343,24.057296,1589.8,1589.2,2.0]
["bitfinex","ETHUSD",1673897352514,24.057296,1589.8,1589.1,17.85418]
["bitfinex","ETHUSD",1673897352724,2.4057296,1589.7,1589.0,6.29297]
["bitfinex","ETHUSD",1673897352934,12.58264,1589.5,1589.0,6.29297]
["bitfinex","ETHUSD",1673897353182,18.87396,1589.5,1589.0,6.29297]
["bitfinex","ETHUSD",1673897353895,6.2912,1589.6,1589.0,20.87949]
["bitfinex","ETHUSD",1673897354084,9.12348518,1589.8,1589.0,20.87949]
["bitfinex","ETHUSD",1673897354085,15.58062,1589.8,1589.0,20.87949]
["bitfinex","ETHUSD",1673897354310,3.0,1589.7,1589.1,2.0]
["bitfinex","ETHUSD",1673897354562,6.29015,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897354752,9.29015,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897354989,21.87039,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897355562,22.51672918,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897355834,26.2563531,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897356345,25.61001392,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897359360,26.87301392,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897359565,25.61001392,1589.8,1589.7,0.00234021]
["bitfinex","ETHUSD",1673897360133,25.61001392,1589.8,1589.4,4.3]
["bitfinex","ETHUSD",1673897360323,3.0,1589.7,1589.4,4.3]
["bitfinex","ETHUSD",1673897360505,15.58137,1589.7,1589.4,4.3]
["bitfinex","ETHUSD",1673897361061,14.87951,1589.9,1589.4,18.142486]
["bitfinex","ETHUSD",1673897361266,6.28991,1589.9,1589.5,2.0]
["bitfinex","ETHUSD",1673897361609,12.57982,1589.9,1589.5,8.29111]
["bitfinex","ETHUSD",1673897361916,18.86973,1589.9,1589.4,8.2916]
["bitfinex","ETHUSD",1673897363914,12.57982,1589.9,1589.5,2.0]
["bitfinex","ETHUSD",1673897364142,12.57982,1589.9,1589.5,14.5823]
["bitfinex","ETHUSD",1673897364960,9.28937,1590.0,1589.5,14.5823]
["bitfinex","ETHUSD",1673897364961,21.86842,1590.0,1589.5,20.87358]
["bitfinex","ETHUSD",1673897366397,21.86842,1590.0,1589.5,14.5823]
["bitfinex","ETHUSD",1673897367190,28.15796,1590.0,1589.3,8.29186]
["bitfinex","ETHUSD",1673897367354,28.15796,1590.0,1589.2,28.54362]
["bitfinex","ETHUSD",1673897367355,1.263,1589.8,1589.2,28.54362]
["bitfinex","ETHUSD",1673897367710,18.87238,1589.7,1589.2,22.25119]
["bitfinex","ETHUSD",1673897367882,20.885918,1589.7,1589.2,22.25119]
["bitfinex","ETHUSD",1673897368094,20.885918,1589.7,1589.2,15.95611345]
["bitfinex","ETHUSD",1673897368757,20.885918,1589.7,1589.0,15.84922]
["bitfinex","ETHUSD",1673897368758,25.3841282,1589.7,1589.0,22.36551]
["bitfinex","ETHUSD",1673897368947,18.8748,1589.5,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897369179,3.0,1589.4,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897369372,0.3,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897369584,12.88453,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897372029,14.14753,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897372556,20.053874,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897372709,12.498604,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897372923,6.206334,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897373138,15.5839,1589.4,1588.9,9.00519298]
["bitfinex","ETHUSD",1673897373329,9.29195,1589.4,1588.9,21.59251298]
["bitfinex","ETHUSD",1673897373697,9.29195,1589.4,1588.9,15.29885298]
["bitfinex","ETHUSD",1673897374225,3.0,1589.4,1588.9,21.59251298]
["bitfinex","ETHUSD",1673897374613,6.29159,1589.5,1588.9,21.59251298]
["bitfinex","ETHUSD",1673897374801,6.29159,1589.5,1588.9,20.95566362]
["bitfinex","ETHUSD",1673897375010,17.5418,1589.6,1589.0,2.82701103]
["bitfinex","ETHUSD",1673897375011,14.5418,1589.6,1589.0,2.82701103]
["bitfinex","ETHUSD",1673897375233,14.5418,1589.6,1589.1,1.262]
["bitfinex","ETHUSD",1673897375495,14.5418,1589.6,1589.1,20.14003]
["bitfinex","ETHUSD",1673897375821,6.29081,1589.7,1589.2,14.58484]
["bitfinex","ETHUSD",1673897376116,6.29081,1589.7,1589.3,1.458484]
["bitfinex","ETHUSD",1673897376853,3.0,1589.8,1589.3,7.750514]
["bitfinex","ETHUSD",1673897377169,4.20761273,1590.1,1589.5,12.58221]
["bitfinex","ETHUSD",1673897377326,1.86749182,1590.1,1589.5,12.58221]
["bitfinex","ETHUSD",1673897377557,4.20761273,1590.1,1589.6,7.13129321]
["bitfinex","ETHUSD",1673897377746,1.86749182,1590.1,1589.6,9.13129321]
["bitfinex","ETHUSD",1673897377957,1.86749182,1590.0,1589.7,2.0]
["bitfinex","ETHUSD",1673897378434,2.34012091,1590.1,1589.7,2.0]
["bitfinex","ETHUSD",1673897378435,1.86749182,1590.1,1589.7,8.29013]
["bitfinex","ETHUSD",1673897378588,1.86749182,1590.1,1589.7,2.0]
["bitfinex","ETHUSD",1673897378830,1.86749182,1590.1,1589.7,3.19583042]
["bitfinex","ETHUSD",1673897379034,8.15642182,1590.1,1589.7,1.19583042]
["bitfinex","ETHUSD",1673897379248,1.86749182,1590.0,1589.4,21.16053]
["bitfinex","ETHUSD",1673897379706,19.78656273,1590.0,1589.4,21.16053]
["bitfinex","ETHUSD",1673897379895,1.86749182,1589.9,1589.4,21.16053]
["bitfinex","ETHUSD",1673897380324,16.78717273,1589.9,1589.2,9.216]
["bitfinex","ETHUSD",1673897380512,16.78717273,1589.9,1589.2,7.953]
["bitfinex","ETHUSD",1673897380513,8.88633,1589.8,1589.2,7.953]
["bitfinex","ETHUSD",1673897380755,14.44879182,1589.7,1589.1,15.4754]
["bitfinex","ETHUSD",1673897381093,6.29049,1589.7,1589.1,21.76823]
["bitfinex","ETHUSD",1673897381248,16.43954,1589.8,1589.1,21.76823]
["bitfinex","ETHUSD",1673897381453,1.86749182,1589.7,1589.1,23.02923]
["bitfinex","ETHUSD",1673897382139,12.83641909,1589.8,1589.1,23.02923]
["bitfinex","ETHUSD",1673897382458,12.83641909,1589.8,1589.1,29.3221]
["bitfinex","ETHUSD",1673897382459,21.46675,1589.8,1589.1,29.3221]
["bitfinex","ETHUSD",1673897383241,19.12662909,1589.8,1589.1,16.7364]
["bitfinex","ETHUSD",1673897383592,18.87349,1589.6,1589.1,13.4754]
["bitfinex","ETHUSD",1673897383768,20.74098182,1589.6,1589.1,13.4754]
["bitfinex","ETHUSD",1673897384395,23.08110273,1589.6,1589.1,13.4754]
["bitfinex","ETHUSD",1673897385398,23.08110273,1589.6,1588.9,12.66161362]
["bitfinex","ETHUSD",1673897385399,12.58373,1589.4,1588.9,12.66161362]
["bitfinex","ETHUSD",1673897386501,1.86749182,1589.5,1588.9,20.21127362]
["bitfinex","ETHUSD",1673897386713,14.44969182,1589.6,1588.9,24.27373998]
["bitfinex","ETHUSD",1673897386975,8.15858182,1589.6,1589.1,18.87766]
["bitfinex","ETHUSD",1673897387186,6.29109,1589.6,1589.1,18.87766]
["bitfinex","ETHUSD",1673897387590,13.49832273,1589.7,1589.2,2.0]
["bitfinex","ETHUSD",1673897387809,14.44942182,1589.6,1589.1,12.5851]
["bitfinex","ETHUSD",1673897388150,19.397568,1589.6,1589.1,12.5851]
["bitfinex","ETHUSD",1673897388345,19.397568,1589.6,1589.0,8.29298]
["bitfinex","ETHUSD",1673897388346,1.86749182,1589.5,1588.9,7.64031362]
["bitfinex","ETHUSD",1673897388534,15.70328182,1589.4,1588.9,6.36817362]
["bitfinex","ETHUSD",1673897389250,9.29234,1589.3,1588.9,6.36817362]
["bitfinex","ETHUSD",1673897389466,23.74424182,1589.3,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897389656,8.66707418,1589.2,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897389866,16.22272418,1589.2,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897390128,18.08762071,1589.2,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897391461,6.13049182,1589.1,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897394110,24.38080718,1589.0,1588.9,0.07471362]
["bitfinex","ETHUSD",1673897394317,24.38080718,1589.0,1587.7,2.34176374]
["bitfinex","ETHUSD",1673897394318,0.074,1588.9,1587.7,2.34176374]
["bitfinex","ETHUSD",1673897394486,0.074,1588.9,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897394487,3.28335091,1588.1,1587.5,0.07256449]
["bitfinex","ETHUSD",1673897394702,3.28335091,1588.1,1587.6,0.82701103]
["bitfinex","ETHUSD",1673897394703,1.87618062,1588.1,1587.6,0.82701103]
["bitfinex","ETHUSD",1673897394959,15.87587091,1588.3,1587.6,0.82701103]
["bitfinex","ETHUSD",1673897395131,6.29615,1588.3,1587.6,0.82701103]
["bitfinex","ETHUSD",1673897395633,6.29615,1588.3,1587.7,0.29882189]
["bitfinex","ETHUSD",1673897395752,6.29615,1588.3,1587.7,0.41140518]
["bitfinex","ETHUSD",1673897395753,10.0,1588.2,1587.7,0.41140518]
["bitfinex","ETHUSD",1673897395962,10.0,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897396290,6.29615,1588.3,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897396653,3.0,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897396802,9.29643,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897397489,12.59286,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897399746,6.29643,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897399958,6.29615,1588.3,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897402482,21.13623,1588.4,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897402483,6.29578,1588.4,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897402741,6.29578,1588.4,1588.1,0.16296744]
["bitfinex","ETHUSD",1673897402947,12.59169,1588.4,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897403883,6.29578,1588.4,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897404935,6.29433,1588.8,1588.4,0.93739802]
["bitfinex","ETHUSD",1673897405148,12.58875,1588.8,1588.4,0.95611319]
["bitfinex","ETHUSD",1673897405495,6.29433,1588.8,1588.4,0.95611319]
["bitfinex","ETHUSD",1673897405657,6.29433,1588.8,1588.4,1.25172451]
["bitfinex","ETHUSD",1673897406119,6.29433,1588.8,1588.4,0.93739802]
["bitfinex","ETHUSD",1673897406299,1.263,1588.7,1588.4,0.93739802]
["bitfinex","ETHUSD",1673897406923,1.90933918,1588.7,1588.4,0.93739802]
["bitfinex","ETHUSD",1673897407388,1.263,1588.7,1588.4,0.93739802]
["bitfinex","ETHUSD",1673897407603,3.0,1588.7,1588.4,0.93739802]
["bitfinex","ETHUSD",1673897408127,8.1849,1588.9,1588.4,1.03113782]
["bitfinex","ETHUSD",1673897408816,1.263,1589.1,1588.4,1.03113782]
["bitfinex","ETHUSD",1673897409174,3.263,1589.1,1588.4,1.03113782]
["bitfinex","ETHUSD",1673897409348,12.5874,1588.9,1588.4,1.03113782]
["bitfinex","ETHUSD",1673897410207,12.5874,1588.9,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897410865,18.88359,1588.7,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897412163,12.58906,1588.7,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897415686,13.84106,1588.7,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897416209,26.44396,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897418076,18.88572,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897420095,25.18096,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897420881,18.88572,1588.5,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897421093,18.88572,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897423773,12.56690549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897425351,6.27166549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897425514,12.56690549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897426184,6.27166549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897426369,12.56690549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897426560,6.27166549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897427013,12.56690549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897427855,18.86214549,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897428464,20.26931578,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897429924,22.1454964,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897430294,20.26931578,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897430451,22.1454964,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897430980,20.26931578,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897431230,22.1454964,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897432022,20.26931578,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897432228,22.1454964,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897432565,1.40717029,1588.6,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897432918,12.58928,1588.7,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897433072,13.99645029,1588.7,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897433545,15.87263091,1588.7,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897433700,15.87263091,1588.7,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897434553,6.29524,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897435031,12.59048,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897435243,6.29524,1588.5,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897435416,6.29506,1588.6,1588.4,1.30239802]
["bitfinex","ETHUSD",1673897435622,6.29506,1588.6,1588.4,1.43263782]
["bitfinex","ETHUSD",1673897436051,6.29506,1588.6,1588.4,0.56763782]
["bitfinex","ETHUSD",1673897436901,12.5901,1588.6,1588.4,0.56763782]
["bitfinex","ETHUSD",1673897437111,13.99727029,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897437340,20.29231029,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897438551,15.87343091,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897438813,13.99725029,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897439181,13.99706029,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897439820,22.16809091,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897440243,1.40717029,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897440466,12.59048,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897441005,18.88572,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897441178,20.29289029,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897441737,20.28926649,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897442348,22.16544711,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897442565,23.10350259,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897442818,21.22732197,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897443037,16.81723284,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897443330,14.47200707,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897443488,14.00064992,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897443705,15.88894459,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897443925,1.41379372,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897444586,14.00427372,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897444796,7.70903372,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897445012,1.41379372,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897445205,1.41379372,1588.6,1588.5,0.8790928]
["bitfinex","ETHUSD",1673897445813,1.41379372,1588.6,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897446028,4.23037664,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897446243,21.23094577,1588.5,1588.4,0.43739802]
["bitfinex","ETHUSD",1673897446457,21.23094577,1588.5,1588.1,0.89998043]
["bitfinex","ETHUSD",1673897446458,22.96310397,1588.5,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897446665,20.30330505,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897447107,23.7746434,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897447752,25.18828455,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897447968,23.7746434,1588.2,1588.1,0.0729694]
["bitfinex","ETHUSD",1673897448808,26.13133515,1588.2,1587.6,30.20863814]
["bitfinex","ETHUSD",1673897448998,18.89304,1587.9,1587.6,0.07863814]
["bitfinex","ETHUSD",1673897449594,20.30681633,1587.9,1587.6,0.07863814]
["bitfinex","ETHUSD",1673897450237,20.30681633,1587.9,1587.7,0.35858627]
["bitfinex","ETHUSD",1673897450444,15.27281633,1587.8,1587.7,0.35858627]
["bitfinex","ETHUSD",1673897450710,23.50582055,1587.8,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897450926,1.41306447,1587.7,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897451227,20.15943,1587.6,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897451604,21.57249447,1587.6,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897452674,20.15943,1587.6,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897453693,15.59842,1587.5,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897454471,21.89763,1587.5,1587.4,0.07385317]
["bitfinex","ETHUSD",1673897454672,23.16063,1587.5,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897455222,20.8988,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897455410,18.8988,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897456958,21.8988,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897457412,23.1618,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897457632,21.8988,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897458674,23.1618,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897463357,21.8988,1587.4,1587.3,0.08018248]
["bitfinex","ETHUSD",1673897463571,21.8988,1587.4,1586.9,2.3253741]
["bitfinex","ETHUSD",1673897463782,7.56221,1587.5,1586.9,4.02635529]
["bitfinex","ETHUSD",1673897463783,6.29921,1587.5,1586.9,4.02635529]
["bitfinex","ETHUSD",1673897464007,6.29921,1587.5,1587.4,0.93797452]
["bitfinex","ETHUSD",1673897464367,12.59842,1587.5,1587.4,0.93797452]
["bitfinex","ETHUSD",1673897464678,6.29921,1587.5,1587.4,0.93797452]
["bitfinex","ETHUSD",1673897465314,9.29921,1587.5,1587.4,0.93797452]
["bitfinex","ETHUSD",1673897466362,23.16063,1587.5,1587.4,0.93797452]
["bitfinex","ETHUSD",1673897468986,23.16063,1587.5,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897468987,2.0,1587.4,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897469147,26.45987,1587.2,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897469352,3.0,1587.1,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897469570,9.30094,1587.1,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897469780,13.93408917,1587.1,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897470200,12.60188,1587.1,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897470665,6.30094,1587.1,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897471462,12.60188,1587.1,1586.9,0.0293741]
["bitfinex","ETHUSD",1673897471674,12.60188,1587.1,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897472332,18.90282,1587.1,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897473148,20.16582,1587.1,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897474840,26.46236,1586.9,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897475250,29.46236,1586.9,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897475460,23.16077,1586.9,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897475798,25.16077,1586.9,1586.8,0.06020194]
["bitfinex","ETHUSD",1673897476296,2.0,1586.8,1586.6,0.07797264]
["bitfinex","ETHUSD",1673897476507,1.263,1586.7,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897476750,7.56538,1586.7,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897477394,13.86776,1586.7,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897477604,1.263,1586.7,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897477796,7.56538,1586.7,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897478455,13.86762,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897478670,7.56524,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897478818,15.60347,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897478819,10.56463,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897479167,4.263,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897479996,10.5646,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897480992,6.3007,1587.2,1586.6,20.93629264]
["bitfinex","ETHUSD",1673897481360,6.3007,1587.2,1586.7,2.09362926]
["bitfinex","ETHUSD",1673897481721,6.3007,1587.2,1586.8,12.6038]
["bitfinex","ETHUSD",1673897482133,35.83985,1587.3,1586.8,18.90579]
["bitfinex","ETHUSD",1673897482467,3.0,1587.2,1586.8,18.90579]
["bitfinex","ETHUSD",1673897482848,3.0,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1673897483038,9.5222,1587.4,1587.0,12.60238]
["bitfinex","ETHUSD",1673897483266,1.252,1587.4,1587.0,12.60238]
["bitfinex","ETHUSD",1673897483516,1.252,1587.4,1587.0,18.90357]
["bitfinex","ETHUSD",1673897483688,1.252,1587.4,1587.0,12.60238]
["bitfinex","ETHUSD",1673897484254,7.879,1587.4,1587.0,12.60238]
["bitfinex","ETHUSD",1673897484575,13.86388,1587.2,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897485306,7.5634,1587.2,1586.6,6.33287522]
["bitfinex","ETHUSD",1673897485672,1.263,1587.2,1586.6,12.63565522]
["bitfinex","ETHUSD",1673897486415,1.263,1587.2,1586.6,14.63565522]
["bitfinex","ETHUSD",1673897486941,1.263,1587.2,1586.7,2.0]
["bitfinex","ETHUSD",1673897487154,15.95727,1587.4,1586.8,12.80358]
["bitfinex","ETHUSD",1673897487368,9.6574,1587.4,1586.8,12.80358]
["bitfinex","ETHUSD",1673897488011,7.55161,1587.4,1586.8,12.80358]
["bitfinex","ETHUSD",1673897488201,7.55161,1587.4,1586.6,20.86526264]
["bitfinex","ETHUSD",1673897488202,1.263,1587.3,1586.6,20.86526264]
["bitfinex","ETHUSD",1673897488414,1.263,1587.3,1586.7,6.30221]
["bitfinex","ETHUSD",1673897488621,1.263,1587.2,1586.6,14.56248264]
["bitfinex","ETHUSD",1673897488939,1.263,1587.2,1586.6,12.63326264]
["bitfinex","ETHUSD",1673897489154,7.5634,1587.2,1586.6,6.33048264]
["bitfinex","ETHUSD",1673897489411,13.86401,1587.2,1586.6,6.33048264]
["bitfinex","ETHUSD",1673897489937,17.14887488,1587.2,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897490149,1.263,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897490320,6.30149,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897490540,1.263,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897491075,1.263,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897491287,1.263,1587.0,1586.6,6.33074264]
["bitfinex","ETHUSD",1673897491464,1.263,1587.0,1586.6,8.33074264]
["bitfinex","ETHUSD",1673897492247,1.263,1587.0,1586.6,12.63352264]
["bitfinex","ETHUSD",1673897492774,7.56421,1587.0,1586.6,12.63352264]
["bitfinex","ETHUSD",1673897493203,20.16661,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897495890,13.86538,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897496100,20.49238,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897496311,13.86538,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897496544,1.263,1587.0,1586.6,6.33073264]
["bitfinex","ETHUSD",1673897496937,7.5642,1587.0,1586.6,6.33073264]
["bitfinex","ETHUSD",1673897497694,6.3012,1587.0,1586.6,6.33073264]
["bitfinex","ETHUSD",1673897498751,6.3012,1587.0,1586.6,8.23295438]
["bitfinex","ETHUSD",1673897499428,24.75528,1587.2,1586.6,20.83851438]
["bitfinex","ETHUSD",1673897499552,6.30058,1587.2,1586.7,2.0]
["bitfinex","ETHUSD",1673897499757,6.30058,1587.2,1586.8,12.60358]
["bitfinex","ETHUSD",1673897500003,6.30058,1587.2,1586.8,14.694138]
["bitfinex","ETHUSD",1673897500342,6.30058,1587.2,1586.6,15.08319438]
["bitfinex","ETHUSD",1673897500343,20.15366,1587.2,1586.6,15.08319438]
["bitfinex","ETHUSD",1673897500558,20.15366,1587.2,1586.6,13.18097264]
["bitfinex","ETHUSD",1673897501806,1.263,1587.1,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897502019,18.90377,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897504510,20.16677,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897504929,18.90377,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897506493,3.0,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897506818,18.90597,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897507041,17.96765145,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897507850,11.66566145,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897508746,5.36367145,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897509118,3.0,1586.9,1586.6,0.66962638]
["bitfinex","ETHUSD",1673897509480,3.0,1586.9,1586.6,6.97226638]
["bitfinex","ETHUSD",1673897509749,12.603,1587.0,1586.6,6.97226638]
["bitfinex","ETHUSD",1673897510228,18.90448,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897510391,20.31754447,1587.0,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897510601,3.0,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897510854,18.90597,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897511858,12.60398,1586.8,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897512087,15.60342,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897513646,21.90517,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897516010,21.706177,1586.9,1586.6,0.02797264]
["bitfinex","ETHUSD",1673897517396,21.706177,1586.9,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897518073,12.60285,1587.0,1586.5,18.97288739]
["bitfinex","ETHUSD",1673897518360,12.60285,1587.0,1586.6,14.50250874]
["bitfinex","ETHUSD",1673897518647,18.90422,1587.0,1586.5,12.66951739]
["bitfinex","ETHUSD",1673897518821,18.90422,1587.0,1586.5,18.97250739]
["bitfinex","ETHUSD",1673897519040,18.90422,1587.0,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897519754,20.16722,1587.0,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897519968,21.58028447,1587.0,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897520391,3.0,1586.9,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897520615,15.60356,1586.9,1586.5,6.36664739]
["bitfinex","ETHUSD",1673897521034,24.58140447,1586.9,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897521227,25.22774365,1586.9,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897521497,24.58140447,1586.9,1586.5,0.06353739]
["bitfinex","ETHUSD",1673897522376,24.58140447,1586.9,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897522591,21.58140447,1586.9,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897523543,23.46643957,1586.9,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897523913,21.58140447,1586.9,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897524275,20.16834,1586.9,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897525145,2.66506447,1586.8,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897525357,26.62258447,1586.7,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897525568,18.90714,1586.7,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897526210,12.60556,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897529345,17.16665957,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897529555,16.86856,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897529767,18.28359466,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897530292,20.28359466,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897530549,18.28359466,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897530768,16.86856,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897530937,25.44756,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897531137,27.44756,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897531346,29.3325951,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897531556,30.74702561,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897531810,29.3325951,1586.6,1586.5,0.01353739]
["bitfinex","ETHUSD",1673897532189,35.9595951,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897532400,28.74605306,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897532614,26.86101796,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897532825,25.44756,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897533262,32.07456,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897533471,33.48801796,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897533683,26.86101796,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897533874,25.44756,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897534340,32.07456,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897534566,25.44756,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897534885,26.86101796,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897535081,25.44756,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897535397,24.18456,1586.6,1586.5,7.39e-06]
["bitfinex","ETHUSD",1673897535615,2.0,1586.5,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897535769,18.91095,1586.4,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897536197,3.0,1586.3,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897536434,10.56727,1586.3,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897536655,16.87154,1586.3,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897538090,2.0,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897538313,23.49854,1586.3,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897538517,1.252,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897538731,13.86074,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897538965,20.16511,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897539179,23.16511,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897540556,29.79211,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897540936,23.16511,1586.2,1586.1,0.08322806]
["bitfinex","ETHUSD",1673897543073,14.60954,1586.1,1586.0,0.08637218]
["bitfinex","ETHUSD",1673897543245,20.12454,1586.1,1586.0,0.08637218]
["bitfinex","ETHUSD",1673897543438,16.86154,1586.1,1586.0,0.08637218]
["bitfinex","ETHUSD",1673897543649,15.60954,1586.1,1586.0,0.08637218]
["bitfinex","ETHUSD",1673897543862,21.91431,1586.1,1585.3,30.22445749]
["bitfinex","ETHUSD",1673897544070,21.91431,1586.1,1584.9,1.81033969]
["bitfinex","ETHUSD",1673897544071,3.29849306,1585.6,1584.9,0.0066086]
["bitfinex","ETHUSD",1673897544336,18.92277,1585.4,1584.9,0.0066086]
["bitfinex","ETHUSD",1673897544548,25.54977,1585.4,1584.9,0.0066086]
["bitfinex","ETHUSD",1673897544694,26.81277,1585.4,1584.9,0.0066086]
["bitfinex","ETHUSD",1673897544909,0.14768302,1585.3,1584.9,0.0066086]
["bitfinex","ETHUSD",1673897545384,9.30741,1585.5,1585.0,0.29921137]
["bitfinex","ETHUSD",1673897545601,8.5952,1585.5,1585.0,0.29921137]
["bitfinex","ETHUSD",1673897545757,2.0,1585.3,1585.0,0.29921137]
["bitfinex","ETHUSD",1673897546381,18.7526,1585.6,1585.0,0.29921137]
["bitfinex","ETHUSD",1673897546590,2.0,1585.4,1585.0,0.04921137]
["bitfinex","ETHUSD",1673897546800,0.33047869,1585.4,1585.0,0.13749447]
["bitfinex","ETHUSD",1673897547010,2.0,1585.9,1585.2,0.09821524]
["bitfinex","ETHUSD",1673897547278,42.32333,1586.0,1585.2,1.35821524]
["bitfinex","ETHUSD",1673897547437,42.32333,1586.0,1585.2,0.09821524]
["bitfinex","ETHUSD",1673897547649,2.0,1585.8,1585.2,0.09821524]
["bitfinex","ETHUSD",1673897547918,6.30571,1585.9,1585.2,2.78655676]
["bitfinex","ETHUSD",1673897548291,43.75233,1586.0,1585.2,2.78655676]
["bitfinex","ETHUSD",1673897549139,2.0,1585.9,1585.2,2.78655676]
["bitfinex","ETHUSD",1673897549371,43.75233,1586.0,1585.2,2.78655676]
["bitfinex","ETHUSD",1673897549754,41.66632,1586.0,1585.2,2.78655676]
["bitfinex","ETHUSD",1673897550034,8.5952,1586.0,1585.3,2.27865568]
["bitfinex","ETHUSD",1673897550346,7.73355,1586.2,1585.5,1.427]
["bitfinex","ETHUSD",1673897550487,16.08905,1586.2,1585.5,1.427]
["bitfinex","ETHUSD",1673897550699,1.419,1586.0,1585.3,0.27865568]
["bitfinex","ETHUSD",1673897550968,18.9168,1585.9,1585.2,1.37055676]
["bitfinex","ETHUSD",1673897551178,1.429,1585.6,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897551397,6.30723,1585.5,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897551708,6.30755,1585.4,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897551917,6.95388918,1585.4,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897552073,2.0,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897552280,8.95428918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897552489,8.30795,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897552747,10.38128918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897553066,13.38128918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897553398,10.73495,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897553553,9.30795,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897553979,11.30795,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897554398,20.01028918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897555172,13.38328918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897555324,20.01028918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897555956,21.43928918,1585.3,1585.2,0.04821524]
["bitfinex","ETHUSD",1673897556198,21.43928918,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897556843,11.81228918,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897557163,12.6155,1585.4,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897557380,6.30795,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897557863,6.30717,1585.5,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897558223,1.418,1585.6,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897558224,12.61419,1585.6,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897558614,6.30728,1585.5,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897558847,18.92385,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897559900,20.92385,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897560051,22.99918918,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897560261,22.35285,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897560715,14.0449,1585.3,1585.2,0.00021524]
["bitfinex","ETHUSD",1673897561115,17.0449,1585.3,1584.6,0.09028988]
["bitfinex","ETHUSD",1673897561346,15.88458,1585.5,1584.6,1.50628988]
["bitfinex","ETHUSD",1673897561347,6.30728,1585.5,1584.6,1.50628988]
["bitfinex","ETHUSD",1673897561570,6.30728,1585.5,1585.0,1.429]
["bitfinex","ETHUSD",1673897562013,6.30728,1585.5,1584.9,4.429]
["bitfinex","ETHUSD",1673897562343,6.30716,1585.5,1585.0,0.4429]
["bitfinex","ETHUSD",1673897562465,12.61432,1585.5,1584.9,1.429]
["bitfinex","ETHUSD",1673897562787,14.04332,1585.5,1584.7,9.3789]
["bitfinex","ETHUSD",1673897562997,20.35048,1585.5,1584.7,11.3789]
["bitfinex","ETHUSD",1673897563895,1.419,1585.4,1584.7,7.9499]
["bitfinex","ETHUSD",1673897564201,6.30839,1585.2,1584.7,15.50579899]
["bitfinex","ETHUSD",1673897564365,12.61629,1585.3,1584.7,7.55589899]
["bitfinex","ETHUSD",1673897564573,12.61629,1585.3,1584.7,1.24561899]
["bitfinex","ETHUSD",1673897565195,12.61629,1585.3,1584.8,0.01382849]
["bitfinex","ETHUSD",1673897565409,12.61629,1585.3,1584.8,0.13977324]
["bitfinex","ETHUSD",1673897565619,14.2831,1585.6,1584.9,1.422]
["bitfinex","ETHUSD",1673897565844,14.2831,1585.6,1585.0,14.03388]
["bitfinex","ETHUSD",1673897565845,6.30677,1585.6,1585.0,14.03388]
["bitfinex","ETHUSD",1673897566090,6.30677,1585.6,1585.0,7.72478]
["bitfinex","ETHUSD",1673897566303,12.61354,1585.6,1585.0,7.62478]
["bitfinex","ETHUSD",1673897566521,12.61354,1585.6,1585.1,0.762478]
["bitfinex","ETHUSD",1673897567404,12.61354,1585.6,1584.9,3.422]
["bitfinex","ETHUSD",1673897567821,12.61354,1585.6,1584.9,9.73152]
["bitfinex","ETHUSD",1673897568088,12.61354,1585.6,1585.0,1.422]
["bitfinex","ETHUSD",1673897569459,12.61354,1585.6,1585.1,0.00926852]
["bitfinex","ETHUSD",1673897569938,12.61354,1585.6,1585.1,1.42526852]
["bitfinex","ETHUSD",1673897570200,2.06633918,1585.9,1585.2,0.14252685]
["bitfinex","ETHUSD",1673897570360,6.30606,1585.8,1585.3,1.43526735]
["bitfinex","ETHUSD",1673897570569,6.30552,1586.0,1585.3,12.62512735]
["bitfinex","ETHUSD",1673897570811,6.30463,1586.2,1585.5,2.0]
["bitfinex","ETHUSD",1673897570972,6.30463,1586.2,1585.6,1.429]
["bitfinex","ETHUSD",1673897571187,6.30463,1586.2,1585.7,0.1429]
["bitfinex","ETHUSD",1673897571637,12.60926,1586.2,1585.7,0.1429]
["bitfinex","ETHUSD",1673897571851,12.60926,1586.2,1585.6,1.429]
["bitfinex","ETHUSD",1673897572255,12.60926,1586.2,1585.5,14.8054]
["bitfinex","ETHUSD",1673897572657,13.25559918,1586.2,1585.5,14.8054]
["bitfinex","ETHUSD",1673897574098,6.30428,1586.3,1585.9,1.427]
["bitfinex","ETHUSD",1673897574235,19.01654485,1586.4,1586.0,1.422]
["bitfinex","ETHUSD",1673897574601,12.71266485,1586.4,1586.0,1.422]
["bitfinex","ETHUSD",1673897574816,12.71266485,1586.4,1586.0,1.42508516]
["bitfinex","ETHUSD",1673897575862,6.40881485,1586.4,1586.0,1.42508516]
["bitfinex","ETHUSD",1673897576019,6.40881485,1586.4,1586.1,0.14250852]
["bitfinex","ETHUSD",1673897576773,6.40881485,1586.4,1586.1,1.56850852]
["bitfinex","ETHUSD",1673897577323,0.10502485,1586.4,1586.1,7.87314852]
["bitfinex","ETHUSD",1673897580281,0.10502485,1586.4,1586.1,20.48268852]
["bitfinex","ETHUSD",1673897580457,0.10133715,1586.6,1586.3,2.841]
["bitfinex","ETHUSD",1673897580810,0.10133715,1586.6,1586.5,1.426]
["bitfinex","ETHUSD",1673897581117,0.10133715,1586.6,1586.5,1.43201454]
["bitfinex","ETHUSD",1673897581270,0.10133715,1586.6,1586.2,7.7202]
["bitfinex","ETHUSD",1673897581695,0.10133715,1586.6,1586.2,1.416]
["bitfinex","ETHUSD",1673897582278,6.40411715,1586.6,1586.2,1.416]
["bitfinex","ETHUSD",1673897582594,6.40411715,1586.6,1586.3,0.1416]
["bitfinex","ETHUSD",1673897582901,6.40411715,1586.6,1586.3,6.44557]
["bitfinex","ETHUSD",1673897582902,0.10133715,1586.6,1586.3,6.44557]
["bitfinex","ETHUSD",1673897583066,0.10133715,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1673897583272,0.10133715,1586.6,1586.5,12.60636]
["bitfinex","ETHUSD",1673897583755,0.10133715,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1673897583904,0.10133715,1586.6,1586.5,1.460636]
["bitfinex","ETHUSD",1673897584114,0.10133715,1586.6,1586.4,9.30357]
["bitfinex","ETHUSD",1673897584486,0.10133715,1586.6,1586.5,3.264]
["bitfinex","ETHUSD",1673897584633,0.10133715,1586.6,1586.5,15.87036]
["bitfinex","ETHUSD",1673897585321,0.10133715,1586.6,1586.5,22.17354]
["bitfinex","ETHUSD",1673897585530,0.10133715,1586.6,1586.5,3.264]
["bitfinex","ETHUSD",1673897585744,0.10133715,1586.6,1586.4,4.268]
["bitfinex","ETHUSD",1673897585976,6.40411715,1586.6,1586.3,1.4026]
["bitfinex","ETHUSD",1673897586209,6.40411715,1586.6,1586.3,4.4026]
["bitfinex","ETHUSD",1673897586726,6.40411715,1586.6,1586.4,1.268]
["bitfinex","ETHUSD",1673897587758,0.10133715,1586.6,1586.4,1.268]
["bitfinex","ETHUSD",1673897588191,6.40413715,1586.6,1586.4,1.268]
["bitfinex","ETHUSD",1673897588349,19.00971715,1586.6,1586.4,1.268]
["bitfinex","ETHUSD",1673897588989,6.30144,1587.0,1586.7,0.83705212]
["bitfinex","ETHUSD",1673897589316,12.48162776,1587.1,1586.7,0.83705212]
["bitfinex","ETHUSD",1673897589649,0.10133715,1587.2,1587.0,1.268]
["bitfinex","ETHUSD",1673897591249,0.10133715,1587.2,1587.1,1.256]
["bitfinex","ETHUSD",1673897591399,0.10133715,1587.2,1587.1,1.3816]
["bitfinex","ETHUSD",1673897592398,0.10133715,1587.2,1587.0,1.257]
["bitfinex","ETHUSD",1673897593046,6.40176715,1587.2,1587.0,1.257]
["bitfinex","ETHUSD",1673897593202,0.10133715,1587.2,1587.0,1.257]
["bitfinex","ETHUSD",1673897594359,12.70218715,1587.2,1586.9,1.268]
["bitfinex","ETHUSD",1673897594617,12.70218715,1587.2,1586.7,13.61135212]
["bitfinex","ETHUSD",1673897594938,19.00263715,1587.2,1586.7,13.61135212]
["bitfinex","ETHUSD",1673897595757,1.256,1587.1,1586.7,13.61135212]
["bitfinex","ETHUSD",1673897595931,25.20508,1587.0,1586.7,0.83705212]
["bitfinex","ETHUSD",1673897596407,18.90381,1587.0,1586.7,0.83705212]
["bitfinex","ETHUSD",1673897596710,6.30127,1587.0,1586.7,0.92075733]
["bitfinex","ETHUSD",1673897597138,6.30127,1587.0,1586.7,0.92831747]
["bitfinex","ETHUSD",1673897597721,6.30089,1587.1,1586.7,0.92831747]
["bitfinex","ETHUSD",1673897597722,15.19766715,1587.2,1586.7,8.48666747]
["bitfinex","ETHUSD",1673897597971,6.30081,1587.1,1586.7,2.18431747]
["bitfinex","ETHUSD",1673897598347,6.30081,1587.1,1586.7,4.18431747]
["bitfinex","ETHUSD",1673897598571,6.30081,1587.1,1586.8,0.41843175]
["bitfinex","ETHUSD",1673897598996,12.60162,1587.1,1586.8,0.41843175]
["bitfinex","ETHUSD",1673897599418,12.60162,1587.1,1586.8,2.41843175]
["bitfinex","ETHUSD",1673897600101,6.30081,1587.1,1586.8,2.41843175]
["bitfinex","ETHUSD",1673897600904,0.10133715,1587.2,1586.9,0.0060074]
["bitfinex","ETHUSD",1673897601126,0.10133715,1587.2,1587.1,4.08601103]
["bitfinex","ETHUSD",1673897601333,0.11544017,1587.4,1587.2,2.0]
["bitfinex","ETHUSD",1673897601680,0.11544017,1587.4,1587.2,5.82701103]
["bitfinex","ETHUSD",1673897601892,0.11544017,1587.4,1587.2,11.30024]
["bitfinex","ETHUSD",1673897602234,0.11544017,1587.4,1587.3,1.130024]
["bitfinex","ETHUSD",1673897602404,0.11544017,1587.4,1587.3,3.653024]
["bitfinex","ETHUSD",1673897602606,0.11544017,1587.4,1587.3,11.953024]
["bitfinex","ETHUSD",1673897602818,0.11544017,1587.4,1587.3,18.253024]
["bitfinex","ETHUSD",1673897603160,0.00044017,1587.4,1587.3,22.08003503]
["bitfinex","ETHUSD",1673897603467,0.11731624,1587.7,1587.5,12.59842]
["bitfinex","ETHUSD",1673897603678,0.00031624,1587.7,1587.6,16.857462]
["bitfinex","ETHUSD",1673897603831,0.00031624,1587.7,1587.6,17.50380118]
["bitfinex","ETHUSD",1673897604492,0.00031624,1587.7,1587.6,18.857462]
["bitfinex","ETHUSD",1673897604835,0.00031624,1587.7,1587.6,19.50380118]
["bitfinex","ETHUSD",1673897605219,0.00031624,1587.7,1587.6,27.73390945]
["bitfinex","ETHUSD",1673897605424,0.1224461,1588.0,1587.6,27.73990945]
["bitfinex","ETHUSD",1673897605650,0.1224461,1588.0,1587.9,9.64463103]
["bitfinex","ETHUSD",1673897605829,0.1224461,1588.0,1587.9,18.94635853]
["bitfinex","ETHUSD",1673897606297,0.1224461,1588.0,1587.9,20.94635853]
["bitfinex","ETHUSD",1673897607125,0.1224461,1588.0,1587.9,21.59269771]
["bitfinex","ETHUSD",1673897607885,0.1224461,1588.0,1587.9,27.89031771]
["bitfinex","ETHUSD",1673897608092,0.1224461,1588.0,1587.9,31.50912048]
["bitfinex","ETHUSD",1673897608405,0.1224461,1588.0,1587.9,18.91388048]
["bitfinex","ETHUSD",1673897608629,0.1224461,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1673897608630,0.9034461,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1673897608929,19.7951061,1588.0,1587.4,13.6523]
["bitfinex","ETHUSD",1673897609088,13.4978861,1588.0,1587.4,14.47931103]
["bitfinex","ETHUSD",1673897609298,0.1224461,1588.0,1587.7,0.82701103]
["bitfinex","ETHUSD",1673897609507,0.1224461,1588.0,1587.9,0.82701103]
["bitfinex","ETHUSD",1673897609777,0.1224461,1588.0,1587.9,22.23987103]
["bitfinex","ETHUSD",1673897610135,0.0004461,1588.0,1587.9,22.23987103]
["bitfinex","ETHUSD",1673897610394,0.0004461,1588.0,1587.9,32.79221021]
["bitfinex","ETHUSD",1673897610611,0.12608821,1588.4,1588.2,2.0]
["bitfinex","ETHUSD",1673897610934,0.12608821,1588.4,1588.3,20.97810103]
["bitfinex","ETHUSD",1673897611084,0.12608821,1588.4,1588.3,23.97810103]
["bitfinex","ETHUSD",1673897611291,0.12608821,1588.4,1588.3,28.33522989]
["bitfinex","ETHUSD",1673897611777,0.12608821,1588.4,1588.3,30.33522989]
["bitfinex","ETHUSD",1673897612246,0.12608821,1588.4,1588.3,27.80822989]
["bitfinex","ETHUSD",1673897612507,0.12826111,1588.5,1588.4,8.627]
["bitfinex","ETHUSD",1673897612727,0.07826111,1588.5,1588.4,24.21828]
["bitfinex","ETHUSD",1673897612882,0.07826111,1588.5,1588.4,21.92896191]
["bitfinex","ETHUSD",1673897613094,0.07826111,1588.5,1588.4,15.63332191]
["bitfinex","ETHUSD",1673897613344,0.07826111,1588.5,1588.4,20.11928]
["bitfinex","ETHUSD",1673897613944,0.07826111,1588.5,1588.4,26.74628]
["bitfinex","ETHUSD",1673897615361,0.00026111,1588.5,1588.4,26.74628]
["bitfinex","ETHUSD",1673897615510,0.13297522,1588.8,1588.5,2.0]
["bitfinex","ETHUSD",1673897615715,0.13297522,1588.8,1588.7,2.08801103]
["bitfinex","ETHUSD",1673897615982,0.13297522,1588.8,1588.7,19.7245455]
["bitfinex","ETHUSD",1673897616189,0.08297522,1588.8,1588.7,20.9885455]
["bitfinex","ETHUSD",1673897616508,0.08297522,1588.8,1588.7,21.63488468]
["bitfinex","ETHUSD",1673897617084,0.08297522,1588.8,1588.7,23.63488468]
["bitfinex","ETHUSD",1673897617506,0.08297522,1588.8,1588.7,21.63488468]
["bitfinex","ETHUSD",1673897617718,0.08297522,1588.8,1588.7,13.86708447]
["bitfinex","ETHUSD",1673897617998,0.08297522,1588.8,1588.7,7.57263447]
["bitfinex","ETHUSD",1673897618132,0.08297522,1588.8,1588.7,20.16153447]
["bitfinex","ETHUSD",1673897618805,0.08297522,1588.8,1588.7,20.9885455]
["bitfinex","ETHUSD",1673897618993,0.0064481,1588.9,1588.8,2.09885455]
["bitfinex","ETHUSD",1673897619204,0.0064481,1588.9,1588.8,7.09885455]
["bitfinex","ETHUSD",1673897619454,0.0064481,1588.9,1588.8,22.20295455]
["bitfinex","ETHUSD",1673897621415,0.13724059,1589.4,1588.9,2.0]
["bitfinex","ETHUSD",1673897621642,0.13724059,1589.4,1589.0,7.5571]
["bitfinex","ETHUSD",1673897621810,0.13724059,1589.4,1589.1,0.75571]
["bitfinex","ETHUSD",1673897622287,6.42896059,1589.4,1589.1,0.75571]
["bitfinex","ETHUSD",1673897622503,12.72068059,1589.4,1589.0,1.214]
["bitfinex","ETHUSD",1673897622659,12.72068059,1589.4,1588.8,2.09885455]
["bitfinex","ETHUSD",1673897623082,12.72068059,1589.4,1588.7,2.09763447]
["bitfinex","ETHUSD",1673897623083,19.01240059,1589.4,1588.7,2.09763447]
["bitfinex","ETHUSD",1673897623253,2.0,1589.3,1588.5,14.8227]
["bitfinex","ETHUSD",1673897623562,6.29302,1589.1,1588.5,27.41308]
["bitfinex","ETHUSD",1673897623751,6.29302,1589.1,1588.6,3.264]
["bitfinex","ETHUSD",1673897623966,6.29302,1589.1,1588.6,9.55879]
["bitfinex","ETHUSD",1673897624146,6.29302,1589.1,1588.7,0.955879]
["bitfinex","ETHUSD",1673897624778,6.29302,1589.1,1588.6,3.27147358]
["bitfinex","ETHUSD",1673897625238,12.58604,1589.1,1588.6,3.27147358]
["bitfinex","ETHUSD",1673897625427,6.2925,1589.2,1588.6,12.59715358]
["bitfinex","ETHUSD",1673897626031,14.57234,1589.3,1588.6,12.59715358]
["bitfinex","ETHUSD",1673897626032,8.28,1589.3,1588.7,2.82701103]
["bitfinex","ETHUSD",1673897626246,0.08724059,1589.4,1589.0,1.264]
["bitfinex","ETHUSD",1673897626491,6.37913059,1589.4,1589.0,1.3904]
["bitfinex","ETHUSD",1673897626991,6.37913059,1589.4,1589.0,0.1264]
["bitfinex","ETHUSD",1673897627192,12.67104059,1589.4,1589.0,0.1264]
["bitfinex","ETHUSD",1673897627842,0.08724059,1589.4,1589.0,14.71289]
["bitfinex","ETHUSD",1673897628280,18.96239059,1589.4,1589.0,0.1264]
["bitfinex","ETHUSD",1673897628449,0.08724059,1589.4,1588.8,10.55787]
["bitfinex","ETHUSD",1673897628661,0.08724059,1589.4,1589.0,18.87969]
["bitfinex","ETHUSD",1673897629088,0.08724059,1589.4,1589.0,6.29317]
["bitfinex","ETHUSD",1673897629785,6.37911059,1589.4,1589.0,0.0074717]
["bitfinex","ETHUSD",1673897630138,6.37911059,1589.4,1588.8,3.0]
["bitfinex","ETHUSD",1673897630358,7.02544977,1589.4,1588.8,6.29405]
["bitfinex","ETHUSD",1673897630644,6.37911059,1589.4,1588.8,6.29405]
["bitfinex","ETHUSD",1673897630872,6.37911059,1589.4,1588.9,2.0]
["bitfinex","ETHUSD",1673897631119,12.67079059,1589.4,1588.7,11.38538103]
["bitfinex","ETHUSD",1673897631456,12.67079059,1589.4,1588.8,1.1385381]
["bitfinex","ETHUSD",1673897631760,12.67060059,1589.4,1588.8,15.7266381]
["bitfinex","ETHUSD",1673897632079,12.67060059,1589.4,1588.9,0.00747217]
["bitfinex","ETHUSD",1673897632241,12.67060059,1589.4,1588.9,6.30108217]
["bitfinex","ETHUSD",1673897632664,12.67072059,1589.4,1588.9,0.00747217]
["bitfinex","ETHUSD",1673897634347,13.77676059,1589.4,1588.7,5.0]
["bitfinex","ETHUSD",1673897635304,12.52076059,1589.4,1588.7,12.55845]
["bitfinex","ETHUSD",1673897635597,6.22900059,1589.4,1588.8,3.264]
["bitfinex","ETHUSD",1673897635761,6.22900059,1589.4,1588.9,0.3264]
["bitfinex","ETHUSD",1673897636080,6.22900059,1589.4,1589.0,2.0]
["bitfinex","ETHUSD",1673897636299,6.17900059,1589.4,1589.0,2.0]
["bitfinex","ETHUSD",1673897637077,12.47068059,1589.4,1589.0,2.0]
["bitfinex","ETHUSD",1673897637533,6.29168,1589.4,1589.0,2.0]
["bitfinex","ETHUSD",1673897637754,6.29168,1589.4,1589.1,0.2]
["bitfinex","ETHUSD",1673897637975,12.58336,1589.4,1589.1,0.2]
["bitfinex","ETHUSD",1673897638142,6.29168,1589.4,1589.1,0.2]
["bitfinex","ETHUSD",1673897638582,12.58336,1589.4,1589.1,0.2]
["bitfinex","ETHUSD",1673897639202,12.58336,1589.4,1588.9,0.3264]
["bitfinex","ETHUSD",1673897639409,18.87504,1589.4,1588.9,0.3264]
["bitfinex","ETHUSD",1673897639830,12.58336,1589.4,1588.9,6.61999]
["bitfinex","ETHUSD",1673897640039,12.58336,1589.4,1589.0,8.29314]
["bitfinex","ETHUSD",1673897640255,12.58336,1589.4,1589.0,6.29314]
["bitfinex","ETHUSD",1673897640484,12.58336,1589.4,1589.1,0.629314]
["bitfinex","ETHUSD",1673897640658,12.58336,1589.4,1588.9,19.20709]
["bitfinex","ETHUSD",1673897641121,12.58336,1589.4,1589.0,2.0]
["bitfinex","ETHUSD",1673897641307,12.58336,1589.4,1589.0,8.29322]
["bitfinex","ETHUSD",1673897641758,8.91003398,1589.5,1589.0,22.14374]
["bitfinex","ETHUSD",1673897641927,8.91003398,1589.5,1589.1,1.256]
["bitfinex","ETHUSD",1673897642141,0.13163398,1589.5,1589.2,0.1256]
["bitfinex","ETHUSD",1673897642347,0.13163398,1589.5,1589.2,6.41801]
["bitfinex","ETHUSD",1673897642604,0.13163398,1589.5,1589.2,12.71048]
["bitfinex","ETHUSD",1673897642812,0.13163398,1589.5,1589.2,6.41801]
["bitfinex","ETHUSD",1673897642972,0.13163398,1589.5,1589.2,12.71048]
["bitfinex","ETHUSD",1673897643185,0.13163398,1589.5,1589.3,1.271048]
["bitfinex","ETHUSD",1673897643520,12.71425398,1589.5,1589.3,1.271048]
["bitfinex","ETHUSD",1673897643711,12.71425398,1589.5,1589.2,0.1256]
["bitfinex","ETHUSD",1673897644336,0.13163398,1589.5,1589.2,12.71053]
["bitfinex","ETHUSD",1673897644655,0.94704538,1590.0,1589.5,0.26263398]
["bitfinex","ETHUSD",1673897645105,0.0057288,1590.0,1589.5,14.84500398]
["bitfinex","ETHUSD",1673897645437,0.0057288,1590.0,1589.6,1.4845004]
["bitfinex","ETHUSD",1673897646092,0.0057288,1590.0,1589.6,9.7752604]
["bitfinex","ETHUSD",1673897646561,0.0057288,1590.0,1589.6,3.4845004]
["bitfinex","ETHUSD",1673897647020,0.0057288,1590.0,1589.6,16.0660004]
["bitfinex","ETHUSD",1673897647456,0.0057288,1590.0,1589.6,17.3300004]
["bitfinex","ETHUSD",1673897647768,0.0057288,1590.0,1589.7,9.28716004]
["bitfinex","ETHUSD",1673897647980,0.0057288,1590.0,1589.8,2.82701103]
["bitfinex","ETHUSD",1673897648355,0.0057288,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1673897648788,0.0057288,1590.0,1589.8,2.0]
["bitfinex","ETHUSD",1673897649729,6.2950588,1590.0,1589.7,16.14460004]
["bitfinex","ETHUSD",1673897649959,6.2950588,1590.0,1589.7,1.73300004]
["bitfinex","ETHUSD",1673897650181,0.0057288,1590.0,1589.6,8.57551143]
["bitfinex","ETHUSD",1673897650369,0.0057288,1590.0,1589.7,1.264]
["bitfinex","ETHUSD",1673897650784,0.0057288,1590.0,1589.7,3.264]
["bitfinex","ETHUSD",1673897651015,6.2950688,1590.0,1589.7,3.264]
["bitfinex","ETHUSD",1673897651224,12.5844088,1590.0,1589.6,7.7405004]
["bitfinex","ETHUSD",1673897651435,6.2951788,1590.0,1589.7,0.77405004]
["bitfinex","ETHUSD",1673897651605,0.0057288,1590.0,1589.8,1.253]
["bitfinex","ETHUSD",1673897651819,0.0057288,1590.0,1589.8,3.253]
["bitfinex","ETHUSD",1673897652084,0.0057288,1590.0,1589.9,7.45401103]
["bitfinex","ETHUSD",1673897652277,0.0007288,1590.0,1589.9,7.91741613]
["bitfinex","ETHUSD",1673897652447,0.0007288,1590.0,1589.9,6.66541613]
["bitfinex","ETHUSD",1673897653132,0.0007288,1590.0,1589.9,4.264]
["bitfinex","ETHUSD",1673897654134,6.28817,1590.3,1589.9,4.264]
["bitfinex","ETHUSD",1673897654342,6.28817,1590.3,1590.0,1.256]
["bitfinex","ETHUSD",1673897655089,1.22693738,1590.4,1590.1,1.264]
["bitfinex","ETHUSD",1673897655540,1.22693738,1590.4,1590.0,1.264]
["bitfinex","ETHUSD",1673897655775,13.80239738,1590.4,1589.8,14.8661]
["bitfinex","ETHUSD",1673897655953,1.22693738,1590.4,1589.8,14.8691]
["bitfinex","ETHUSD",1673897656168,1.22693738,1590.4,1589.8,26.19324]
["bitfinex","ETHUSD",1673897656169,7.51471738,1590.4,1589.8,26.19324]
["bitfinex","ETHUSD",1673897656375,13.80249738,1590.4,1589.8,20.73016103]
["bitfinex","ETHUSD",1673897656827,13.80249738,1590.4,1589.9,2.0]
["bitfinex","ETHUSD",1673897656986,13.80249738,1590.4,1590.0,0.2]
["bitfinex","ETHUSD",1673897657192,13.80249738,1590.4,1590.0,1.453]
["bitfinex","ETHUSD",1673897657410,13.80249738,1590.4,1590.0,0.2]
["bitfinex","ETHUSD",1673897657672,13.80249738,1590.4,1589.8,14.8771]
["bitfinex","ETHUSD",1673897657882,14.74381396,1590.4,1589.9,2.0]
["bitfinex","ETHUSD",1673897658193,13.80249738,1590.4,1589.9,3.264]
["bitfinex","ETHUSD",1673897658353,1.22693738,1590.4,1590.1,0.82701103]
["bitfinex","ETHUSD",1673897658819,1.22693738,1590.4,1590.1,4.09101103]
["bitfinex","ETHUSD",1673897659034,1.22693738,1590.4,1590.2,6.6974011]
["bitfinex","ETHUSD",1673897659225,1.22693738,1590.4,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897659632,1.22693738,1590.4,1590.3,7.11513103]
["bitfinex","ETHUSD",1673897659842,1.22693738,1590.4,1590.3,9.11513103]
["bitfinex","ETHUSD",1673897660177,1.22693738,1590.4,1590.3,2.0]
["bitfinex","ETHUSD",1673897660385,1.22693738,1590.4,1590.2,0.4091011]
["bitfinex","ETHUSD",1673897660755,1.22693738,1590.4,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897660915,1.22693738,1590.4,1590.3,3.87944324]
["bitfinex","ETHUSD",1673897661338,1.22693738,1590.4,1590.3,10.16756324]
["bitfinex","ETHUSD",1673897661548,1.22693738,1590.4,1590.3,17.71968324]
["bitfinex","ETHUSD",1673897661876,1.22693738,1590.4,1590.3,21.98268324]
["bitfinex","ETHUSD",1673897662048,0.42693738,1590.4,1590.3,21.98268324]
["bitfinex","ETHUSD",1673897662266,0.42693738,1590.4,1590.3,28.60968324]
["bitfinex","ETHUSD",1673897663835,0.14973167,1590.6,1590.4,8.627]
["bitfinex","ETHUSD",1673897664090,0.14973167,1590.6,1590.5,5.09101103]
["bitfinex","ETHUSD",1673897664398,0.14973167,1590.6,1590.5,23.95300103]
["bitfinex","ETHUSD",1673897664555,0.14973167,1590.6,1590.5,30.58000103]
["bitfinex","ETHUSD",1673897664877,0.14973167,1590.6,1590.5,32.58000103]
["bitfinex","ETHUSD",1673897665085,0.14973167,1590.6,1590.5,36.32409796]
["bitfinex","ETHUSD",1673897665338,6.28467,1591.2,1590.6,0.149]
["bitfinex","ETHUSD",1673897665662,14.989,1591.3,1590.8,9.11313103]
["bitfinex","ETHUSD",1673897665828,6.2843,1591.3,1590.8,9.11313103]
["bitfinex","ETHUSD",1673897666182,12.5686,1591.3,1590.8,0.82701103]
["bitfinex","ETHUSD",1673897666398,12.5686,1591.3,1590.9,0.0827011]
["bitfinex","ETHUSD",1673897666708,6.28406,1591.4,1591.0,2.0]
["bitfinex","ETHUSD",1673897666920,6.28406,1591.4,1590.9,6.3682411]
["bitfinex","ETHUSD",1673897667304,25.11568084,1591.6,1591.2,0.82701103]
["bitfinex","ETHUSD",1673897667305,0.0090063,1591.6,1591.2,0.82701103]
["bitfinex","ETHUSD",1673897667529,0.0090063,1591.6,1591.4,7.11041103]
["bitfinex","ETHUSD",1673897667741,0.0090063,1591.6,1591.4,14.73363113]
["bitfinex","ETHUSD",1673897668078,0.13934321,1591.7,1591.4,8.44986113]
["bitfinex","ETHUSD",1673897668359,0.13934321,1591.7,1591.4,14.2498501]
["bitfinex","ETHUSD",1673897668535,0.13934321,1591.7,1591.6,0.82701103]
["bitfinex","ETHUSD",1673897669364,0.13934321,1591.7,1591.6,13.73699103]
["bitfinex","ETHUSD",1673897669587,0.13934321,1591.7,1591.6,3.02901513]
["bitfinex","ETHUSD",1673897669732,0.92034321,1591.7,1591.6,0.82701103]
["bitfinex","ETHUSD",1673897669948,0.92034321,1591.7,1591.4,1.3394501]
["bitfinex","ETHUSD",1673897669949,1.70634321,1591.7,1591.4,1.3394501]
["bitfinex","ETHUSD",1673897670152,7.98893321,1591.7,1591.1,0.82701103]
["bitfinex","ETHUSD",1673897670406,14.27152321,1591.7,1591.0,12.7366]
["bitfinex","ETHUSD",1673897670612,7.54763,1591.5,1591.0,12.7366]
["bitfinex","ETHUSD",1673897670822,12.56656,1591.6,1591.1,2.10067103]
["bitfinex","ETHUSD",1673897671199,13.83056,1591.6,1591.0,12.7366]
["bitfinex","ETHUSD",1673897671683,1.264,1591.6,1591.0,12.7366]
["bitfinex","ETHUSD",1673897671840,7.54698,1591.6,1591.0,12.7366]
["bitfinex","ETHUSD",1673897672045,6.28298,1591.6,1591.1,0.82701103]
["bitfinex","ETHUSD",1673897672488,6.42193321,1591.7,1591.1,0.82701103]
["bitfinex","ETHUSD",1673897672802,12.56608,1591.6,1591.2,0.0827011]
["bitfinex","ETHUSD",1673897672991,12.56608,1591.6,1591.1,5.82701103]
["bitfinex","ETHUSD",1673897673204,12.56608,1591.6,1591.1,0.82701103]
["bitfinex","ETHUSD",1673897673413,12.56608,1591.6,1590.7,13.39701103]
["bitfinex","ETHUSD",1673897673634,12.56608,1591.6,1590.6,43.96724]
["bitfinex","ETHUSD",1673897673635,6.64633918,1591.5,1590.6,30.13]
["bitfinex","ETHUSD",1673897673845,25.13776,1591.3,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897674062,3.0,1591.2,1590.4,0.0827011]
["bitfinex","ETHUSD",1673897674370,18.85653,1591.0,1590.4,0.0827011]
["bitfinex","ETHUSD",1673897674737,8.0006,1591.1,1590.5,0.82701103]
["bitfinex","ETHUSD",1673897674890,9.28473,1591.2,1590.5,8.37818103]
["bitfinex","ETHUSD",1673897675261,6.28473,1591.2,1590.5,2.09101103]
["bitfinex","ETHUSD",1673897675407,12.56965,1591.2,1590.5,0.82701103]
["bitfinex","ETHUSD",1673897675618,12.56965,1591.2,1590.5,2.0]
["bitfinex","ETHUSD",1673897675828,12.56965,1591.2,1590.4,3.0827011]
["bitfinex","ETHUSD",1673897676070,12.56965,1591.2,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897676071,12.57236,1590.8,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897676791,6.28613,1590.9,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897677010,12.57252,1590.8,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897677510,6.28614,1590.8,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897678195,6.28614,1590.8,1590.3,3.82701103]
["bitfinex","ETHUSD",1673897678410,6.28614,1590.8,1590.4,0.3827011]
["bitfinex","ETHUSD",1673897678562,12.57228,1590.8,1590.3,0.82701103]
["bitfinex","ETHUSD",1673897679460,12.57228,1590.8,1590.1,14.5959]
["bitfinex","ETHUSD",1673897679628,1.264,1590.5,1589.9,2.0]
["bitfinex","ETHUSD",1673897679841,18.86211,1590.5,1590.0,1.02701103]
["bitfinex","ETHUSD",1673897680485,18.86211,1590.5,1590.0,0.2]
["bitfinex","ETHUSD",1673897680678,25.14948,1590.5,1590.0,0.2]
["bitfinex","ETHUSD",1673897680890,25.14948,1590.5,1590.1,0.82701103]
["bitfinex","ETHUSD",1673897680891,18.86211,1590.5,1590.1,0.82701103]
["bitfinex","ETHUSD",1673897681100,12.57474,1590.5,1590.1,0.82701103]
["bitfinex","ETHUSD",1673897681342,6.28737,1590.5,1590.1,0.1027011]
["bitfinex","ETHUSD",1673897681557,6.28737,1590.5,1590.1,2.1027011]
["bitfinex","ETHUSD",1673897681719,12.57474,1590.5,1590.1,2.1027011]
["bitfinex","ETHUSD",1673897682151,12.57263,1590.8,1590.4,0.82701103]
["bitfinex","ETHUSD",1673897682400,6.28547,1591.0,1590.5,0.0827011]
["bitfinex","ETHUSD",1673897682613,6.28579,1590.9,1590.5,0.0827011]
["bitfinex","ETHUSD",1673897682774,6.28547,1591.0,1590.5,0.0827011]
["bitfinex","ETHUSD",1673897682980,26.17564,1591.1,1590.6,0.82701103]
["bitfinex","ETHUSD",1673897683245,6.28443,1591.3,1590.8,0.82701103]
["bitfinex","ETHUSD",1673897683455,6.28443,1591.3,1590.9,0.0827011]
["bitfinex","ETHUSD",1673897683769,6.28443,1591.3,1591.0,0.82701103]
["bitfinex","ETHUSD",1673897683984,12.56803,1591.4,1591.0,0.82701103]
["bitfinex","ETHUSD",1673897684299,7.54466,1591.5,1591.0,0.82701103]
["bitfinex","ETHUSD",1673897684507,6.28301,1591.6,1591.2,0.82701103]
["bitfinex","ETHUSD",1673897684820,0.13934321,1591.7,1591.4,0.82701103]
["bitfinex","ETHUSD",1673897685140,0.13934321,1591.7,1591.6,0.82701103]
["bitfinex","ETHUSD",1673897685766,0.13934321,1591.7,1591.6,3.82701103]
["bitfinex","ETHUSD",1673897686995,1e-08,1591.7,1591.6,3.82701103]
["bitfinex","ETHUSD",1673897687843,1.0825284,1592.0,1591.7,6.28451999]
["bitfinex","ETHUSD",1673897688053,1.0825284,1592.0,1591.8,3.628452]
["bitfinex","ETHUSD",1673897688315,1.0825284,1592.0,1591.9,0.82701103]
["bitfinex","ETHUSD",1673897688741,1.0825284,1592.0,1591.8,0.628452]
["bitfinex","ETHUSD",1673897689105,1.0825284,1592.0,1591.7,3.00199999]
["bitfinex","ETHUSD",1673897689422,7.3639384,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897690736,13.6453484,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897691179,7.3639384,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897691398,1.0825284,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897691538,1.0825284,1592.0,1591.7,2.75567199]
["bitfinex","ETHUSD",1673897691750,1.0825284,1592.0,1591.7,0.75567199]
["bitfinex","ETHUSD",1673897692215,7.3639284,1592.0,1591.7,0.75567199]
["bitfinex","ETHUSD",1673897692379,1.0825284,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897693127,1.0825284,1592.0,1591.7,3.82901102]
["bitfinex","ETHUSD",1673897693363,1.0825284,1592.0,1591.7,5.82901102]
["bitfinex","ETHUSD",1673897693568,1.0825284,1592.0,1591.7,12.11157102]
["bitfinex","ETHUSD",1673897693909,1.0825284,1592.0,1591.7,3.00199999]
["bitfinex","ETHUSD",1673897694093,1.0825284,1592.0,1591.7,0.30219999]
["bitfinex","ETHUSD",1673897694309,13.6455684,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897694477,1.0825284,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897694688,1.0825284,1592.0,1591.8,0.82701103]
["bitfinex","ETHUSD",1673897694896,1.0825284,1592.0,1591.7,0.00199999]
["bitfinex","ETHUSD",1673897695485,1.0825284,1592.0,1591.8,0.82701103]
["bitfinex","ETHUSD",1673897695795,1.0825284,1592.0,1591.9,7.1505011]
["bitfinex","ETHUSD",1673897695946,1.0825284,1592.0,1591.9,10.1505011]
["bitfinex","ETHUSD",1673897696368,0.15451941,1592.2,1591.9,10.1505011]
["bitfinex","ETHUSD",1673897696577,0.15451941,1592.2,1592.1,12.56202]
["bitfinex","ETHUSD",1673897697736,0.15451941,1592.2,1592.1,19.18902]
["bitfinex","ETHUSD",1673897697964,0.15451941,1592.2,1592.1,16.0198821]
["bitfinex","ETHUSD",1673897698170,0.15451941,1592.2,1592.1,20.2838821]
["bitfinex","ETHUSD",1673897698415,1.51743658,1593.0,1592.2,0.154]
["bitfinex","ETHUSD",1673897698678,1.51743658,1593.0,1592.4,12.55934]
["bitfinex","ETHUSD",1673897699005,13.80791,1592.9,1592.2,12.80286629]
["bitfinex","ETHUSD",1673897699188,1.256,1592.8,1592.0,9.28121]
["bitfinex","ETHUSD",1673897699381,6.27894,1592.7,1592.1,2.0]
["bitfinex","ETHUSD",1673897699592,7.53458,1592.8,1592.1,6.28092]
["bitfinex","ETHUSD",1673897699816,1.264,1592.6,1592.0,3.82701103]
["bitfinex","ETHUSD",1673897700013,1.264,1592.6,1592.0,0.82701103]
["bitfinex","ETHUSD",1673897700234,1.264,1592.6,1591.9,6.3644711]
["bitfinex","ETHUSD",1673897700235,7.54321,1592.6,1591.9,6.3644711]
["bitfinex","ETHUSD",1673897700568,7.54321,1592.6,1592.0,0.82701103]
["bitfinex","ETHUSD",1673897700786,1.39844488,1593.1,1592.5,20.02401103]
["bitfinex","ETHUSD",1673897700937,1.39844488,1593.3,1592.8,0.82701103]
["bitfinex","ETHUSD",1673897701142,0.14075428,1593.3,1592.6,9.59854263]
["bitfinex","ETHUSD",1673897701425,14.69334428,1593.3,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897702029,6.41705428,1593.3,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897702361,0.14075428,1593.3,1592.6,8.7714516]
["bitfinex","ETHUSD",1673897702571,6.2851079,1593.4,1592.6,8.7714516]
["bitfinex","ETHUSD",1673897702723,12.5613379,1593.4,1592.6,8.7714516]
["bitfinex","ETHUSD",1673897702934,6.2851079,1593.4,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897703196,12.5613379,1593.4,1592.7,0.0137599]
["bitfinex","ETHUSD",1673897703413,1.264,1593.1,1592.7,0.0137599]
["bitfinex","ETHUSD",1673897703622,1.3904,1593.1,1592.7,0.0137599]
["bitfinex","ETHUSD",1673897703940,3.255,1593.3,1592.7,0.0137599]
["bitfinex","ETHUSD",1673897703941,1.264,1593.3,1592.7,12.5710399]
["bitfinex","ETHUSD",1673897704095,1.264,1593.3,1592.8,0.82701103]
["bitfinex","ETHUSD",1673897704295,1.264,1593.3,1592.9,0.01375817]
["bitfinex","ETHUSD",1673897705085,0.0090979,1593.4,1593.0,6.27738]
["bitfinex","ETHUSD",1673897705300,0.0090979,1593.4,1593.1,0.23]
["bitfinex","ETHUSD",1673897706140,0.0090979,1593.4,1593.2,0.82701103]
["bitfinex","ETHUSD",1673897706354,0.0090979,1593.4,1593.3,1.016]
["bitfinex","ETHUSD",1673897706596,0.0090979,1593.4,1593.3,16.56856]
["bitfinex","ETHUSD",1673897706836,0.0090979,1593.4,1593.3,0.23]
["bitfinex","ETHUSD",1673897707150,0.0090979,1593.4,1593.2,6.5065]
["bitfinex","ETHUSD",1673897707339,0.0090979,1593.4,1593.3,2.0]
["bitfinex","ETHUSD",1673897707551,0.0090979,1593.4,1593.3,17.78256]
["bitfinex","ETHUSD",1673897707718,0.0090979,1593.4,1593.3,14.78256]
["bitfinex","ETHUSD",1673897708095,1.0825284,1593.6,1593.4,2.0090979]
["bitfinex","ETHUSD",1673897708245,1.0825284,1593.6,1593.4,8.2846179]
["bitfinex","ETHUSD",1673897708452,1.0825284,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1673897708703,1.0825284,1593.6,1593.5,16.37799103]
["bitfinex","ETHUSD",1673897708913,0.007,1594.1,1593.6,2.0]
["bitfinex","ETHUSD",1673897709105,0.007,1594.1,1594.0,0.82701103]
["bitfinex","ETHUSD",1673897709321,0.007,1594.1,1594.0,7.10053103]
["bitfinex","ETHUSD",1673897709558,0.007,1594.1,1593.9,8.27383]
["bitfinex","ETHUSD",1673897710023,6.27029,1594.9,1594.0,2.09101103]
["bitfinex","ETHUSD",1673897710320,13.91465333,1595.2,1594.4,0.82701103]
["bitfinex","ETHUSD",1673897710321,1.0825284,1595.2,1594.4,0.82701103]
["bitfinex","ETHUSD",1673897710476,1.0825284,1595.2,1594.5,6.27119]
["bitfinex","ETHUSD",1673897710477,0.10825284,1595.1,1594.5,6.27119]
["bitfinex","ETHUSD",1673897710689,0.10825284,1595.1,1594.4,6.27193]
["bitfinex","ETHUSD",1673897710896,0.05825284,1595.1,1594.4,12.54388]
["bitfinex","ETHUSD",1673897711364,1.252,1595.0,1594.4,12.54388]
["bitfinex","ETHUSD",1673897711698,1.32125284,1595.1,1594.5,0.82701103]
["bitfinex","ETHUSD",1673897711999,1.0825284,1595.2,1594.5,7.09852103]
["bitfinex","ETHUSD",1673897712214,1.0825284,1595.2,1594.5,13.37007103]
["bitfinex","ETHUSD",1673897712215,2.3465284,1595.2,1594.5,13.37007103]
["bitfinex","ETHUSD",1673897712370,1.0825284,1595.2,1594.7,0.82701103]
["bitfinex","ETHUSD",1673897712582,1.0825284,1595.2,1594.6,3.0]
["bitfinex","ETHUSD",1673897712794,1.0825284,1595.2,1594.5,6.27151]
["bitfinex","ETHUSD",1673897713120,6.37766284,1595.1,1594.2,19.63974103]
["bitfinex","ETHUSD",1673897713314,1.264,1594.7,1594.2,0.82701103]
["bitfinex","ETHUSD",1673897713525,1.264,1594.6,1594.1,6.27294]
["bitfinex","ETHUSD",1673897714103,1.264,1594.7,1594.1,12.54607]
["bitfinex","ETHUSD",1673897714474,1.261,1594.8,1594.1,6.27294]
["bitfinex","ETHUSD",1673897714683,0.1261,1594.7,1594.1,12.54607]
["bitfinex","ETHUSD",1673897714891,6.39696,1594.7,1594.0,6.27315]
["bitfinex","ETHUSD",1673897715150,7.56096,1594.7,1594.0,6.27315]
["bitfinex","ETHUSD",1673897715530,0.007,1594.2,1594.0,12.54667]
["bitfinex","ETHUSD",1673897715742,0.007,1594.2,1594.0,6.27315]
["bitfinex","ETHUSD",1673897715969,0.007,1594.2,1593.8,6.27411]
["bitfinex","ETHUSD",1673897716205,0.007,1594.2,1593.6,8.36599103]
["bitfinex","ETHUSD",1673897716412,1.271,1594.2,1593.6,7.10194103]
["bitfinex","ETHUSD",1673897716581,1.271,1594.2,1593.6,0.82701103]
["bitfinex","ETHUSD",1673897716802,6.27977,1594.2,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897717049,1.252,1593.9,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897717269,7.52607,1593.9,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897717577,0.752607,1593.8,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897717892,8.283007,1593.8,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897718671,1.264,1593.6,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897719350,1.255,1593.5,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897720721,1.252,1593.8,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897720929,1.5024,1593.8,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897721197,1.256,1593.7,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897721573,1.264,1593.5,1593.4,0.0090979]
["bitfinex","ETHUSD",1673897721794,2.0,1593.4,1592.9,96.98766]
["bitfinex","ETHUSD",1673897721952,6.27637,1593.3,1592.7,6.27862]
["bitfinex","ETHUSD",1673897722158,1.264,1593.0,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897722410,6.904477,1593.2,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897722600,1.252,1592.9,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897723219,7.53005,1592.9,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897723551,13.8081,1592.9,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897723764,2.64481,1592.8,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897724149,2.0,1592.7,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897724508,7.54264,1592.7,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897724837,15.08528,1592.7,1592.6,2.4925316]
["bitfinex","ETHUSD",1673897724994,15.08528,1592.7,1592.5,0.0108378]
["bitfinex","ETHUSD",1673897725203,1.508528,1592.6,1592.5,0.0108378]
["bitfinex","ETHUSD",1673897726043,15.322608,1592.6,1592.5,0.0108378]
["bitfinex","ETHUSD",1673897726981,14.38750986,1592.6,1592.5,0.0108378]
["bitfinex","ETHUSD",1673897727198,8.627,1592.5,1591.8,0.05913751]
["bitfinex","ETHUSD",1673897727440,7.42014018,1592.4,1591.8,0.05913751]
["bitfinex","ETHUSD",1673897727651,19.58360402,1592.3,1591.8,0.05913751]
["bitfinex","ETHUSD",1673897727863,2.0,1592.2,1591.8,0.05913751]
["bitfinex","ETHUSD",1673897728101,1.256,1591.9,1591.8,0.05913751]
["bitfinex","ETHUSD",1673897728406,1.262,1592.2,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897728624,11.09360986,1592.6,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897728625,1.264,1592.3,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897728984,1.264,1592.1,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897729241,7.54508,1592.1,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897729466,1.264,1592.1,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897730045,1.252,1592.0,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897730257,7.5334,1592.0,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897730620,9.669342,1592.0,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897730935,15.950742,1592.0,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897731278,17.950742,1592.0,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897731462,19.214742,1592.0,1591.9,1.23813493]
["bitfinex","ETHUSD",1673897731779,2.0,1591.9,1590.8,0.07456366]
["bitfinex","ETHUSD",1673897731960,2.0,1591.7,1590.8,2.07456366]
["bitfinex","ETHUSD",1673897732171,1.264,1591.3,1590.8,2.90157469]
["bitfinex","ETHUSD",1673897732353,7.54767,1591.5,1591.3,2.06234915]
["bitfinex","ETHUSD",1673897732977,1.252,1591.6,1591.3,2.06234915]
["bitfinex","ETHUSD",1673897733186,4.252,1591.6,1591.3,2.06234915]
["bitfinex","ETHUSD",1673897733446,4.252,1591.6,1591.4,0.54312566]
["bitfinex","ETHUSD",1673897734041,1.252,1591.6,1591.4,0.54312566]
["bitfinex","ETHUSD",1673897734258,7.53742,1592.0,1591.4,0.80367314]
["bitfinex","ETHUSD",1673897734476,1.264,1592.1,1591.4,17.19807417]
["bitfinex","ETHUSD",1673897734717,1.262,1592.2,1591.4,18.45007417]
["bitfinex","ETHUSD",1673897734868,1.262,1592.2,1591.5,2.0]
["bitfinex","ETHUSD",1673897735082,1.262,1592.2,1591.6,0.2]
["bitfinex","ETHUSD",1673897735328,1.262,1592.2,1591.7,12.56502]
["bitfinex","ETHUSD",1673897735664,1.261,1592.4,1591.9,0.82701103]
["bitfinex","ETHUSD",1673897735814,6.27934,1592.6,1591.9,0.82701103]
["bitfinex","ETHUSD",1673897735815,1.256,1592.6,1591.9,0.82701103]
["bitfinex","ETHUSD",1673897736027,1.256,1592.6,1592.0,14.56259]
["bitfinex","ETHUSD",1673897737096,1.256,1592.6,1592.1,2.0]
["bitfinex","ETHUSD",1673897737655,15.64555,1593.0,1592.1,18.38889103]
["bitfinex","ETHUSD",1673897737873,1.264,1593.0,1592.4,6.27956]
["bitfinex","ETHUSD",1673897738025,1.264,1593.0,1592.4,12.55938]
["bitfinex","ETHUSD",1673897738232,1.264,1593.1,1592.4,12.55938]
["bitfinex","ETHUSD",1673897738460,1.255,1593.3,1592.4,12.55938]
["bitfinex","ETHUSD",1673897738708,6.27669,1593.2,1592.4,13.82338]
["bitfinex","ETHUSD",1673897738876,6.27669,1593.2,1592.6,0.82701103]
["bitfinex","ETHUSD",1673897739067,1.255,1593.3,1592.8,6.27822]
["bitfinex","ETHUSD",1673897739447,1.262,1593.4,1592.8,13.39724007]
["bitfinex","ETHUSD",1673897739595,1.262,1593.4,1592.9,3.0]
["bitfinex","ETHUSD",1673897739806,6.27489,1593.7,1593.1,2.0]
["bitfinex","ETHUSD",1673897740071,12.54978,1593.7,1592.7,0.82701103]
["bitfinex","ETHUSD",1673897740335,13.14504619,1593.7,1592.7,7.10555103]
["bitfinex","ETHUSD",1673897740547,6.27595,1593.4,1592.8,11.27819]
["bitfinex","ETHUSD",1673897740795,7.58981462,1593.6,1592.8,11.27819]
["bitfinex","ETHUSD",1673897740796,1.264,1593.3,1592.8,11.27819]
["bitfinex","ETHUSD",1673897740986,6.27565,1593.5,1592.9,2.0]
["bitfinex","ETHUSD",1673897741204,1.255,1593.6,1592.8,5.0]
["bitfinex","ETHUSD",1673897741382,13.80541,1593.6,1592.8,2.0]
["bitfinex","ETHUSD",1673897741592,1.380541,1593.5,1592.8,2.0]
["bitfinex","ETHUSD",1673897741804,12.5521,1593.4,1592.8,6.27819]
["bitfinex","ETHUSD",1673897742139,7.656251,1593.5,1592.5,8.27908]
["bitfinex","ETHUSD",1673897742140,6.27714,1593.1,1592.5,8.27908]
["bitfinex","ETHUSD",1673897742329,1.261,1593.2,1592.5,14.55851]
["bitfinex","ETHUSD",1673897742545,1.261,1593.2,1592.7,14.5569]
["bitfinex","ETHUSD",1673897742775,7.5405,1593.3,1592.7,14.5569]
["bitfinex","ETHUSD",1673897742776,1.264,1593.3,1592.9,6.2778]
["bitfinex","ETHUSD",1673897742998,1.264,1593.3,1593.0,2.0]
["bitfinex","ETHUSD",1673897743437,7.54028,1593.3,1592.9,5.0]
["bitfinex","ETHUSD",1673897743798,7.54028,1593.3,1592.9,3.0]
["bitfinex","ETHUSD",1673897744332,1.264,1593.3,1592.9,3.0]
["bitfinex","ETHUSD",1673897744645,1.264,1593.3,1592.9,0.3]
["bitfinex","ETHUSD",1673897744855,7.54036,1593.3,1592.7,8.27828]
["bitfinex","ETHUSD",1673897745116,7.54036,1593.3,1592.8,3.0]
["bitfinex","ETHUSD",1673897745324,7.54036,1593.3,1592.7,8.27828]
["bitfinex","ETHUSD",1673897745540,7.54036,1593.3,1592.8,3.82701103]
["bitfinex","ETHUSD",1673897746098,7.54036,1593.3,1592.8,3.0]
["bitfinex","ETHUSD",1673897746211,7.54036,1593.3,1592.8,3.82701103]
["bitfinex","ETHUSD",1673897747167,12.55272,1593.3,1592.8,3.82701103]
["bitfinex","ETHUSD",1673897747937,7.53882,1593.7,1592.9,8.27769]
["bitfinex","ETHUSD",1673897748170,14.34356,1593.8,1592.9,8.27769]
["bitfinex","ETHUSD",1673897748171,8.069,1593.8,1593.3,1.66148209]
["bitfinex","ETHUSD",1673897748318,6.27975,1594.2,1593.3,15.04079312]
["bitfinex","ETHUSD",1673897748527,6.27975,1594.2,1593.5,7.53918]
["bitfinex","ETHUSD",1673897748792,7.534979,1594.2,1593.6,3.0]
["bitfinex","ETHUSD",1673897749010,7.534979,1594.2,1593.6,11.27503]
["bitfinex","ETHUSD",1673897749198,7.534979,1594.2,1593.6,5.0]
["bitfinex","ETHUSD",1673897749374,15.071729,1594.2,1593.3,10.02857312]
["bitfinex","ETHUSD",1673897749581,1.257,1594.1,1593.4,3.0]
["bitfinex","ETHUSD",1673897749817,6.27432,1593.8,1593.3,1.66148209]
["bitfinex","ETHUSD",1673897750207,6.27432,1593.8,1593.4,0.0140063]
["bitfinex","ETHUSD",1673897750470,12.54864,1593.8,1593.4,0.0140063]
["bitfinex","ETHUSD",1673897751048,13.80925,1593.9,1593.4,0.0140063]
["bitfinex","ETHUSD",1673897751539,7.66334,1594.0,1593.4,0.0140063]
["bitfinex","ETHUSD",1673897751866,1.257,1594.1,1593.4,8.2897863]
["bitfinex","ETHUSD",1673897752034,8.791099,1594.2,1593.4,15.8216663]
["bitfinex","ETHUSD",1673897752591,7.535099,1594.2,1593.6,6.27478]
["bitfinex","ETHUSD",1673897752805,7.535099,1594.2,1593.6,8.27478]
["bitfinex","ETHUSD",1673897753425,7.535099,1594.2,1593.6,14.54988]
["bitfinex","ETHUSD",1673897753639,6.27987,1594.2,1593.6,14.54988]
["bitfinex","ETHUSD",1673897753795,6.27987,1594.2,1593.7,8.2746]
["bitfinex","ETHUSD",1673897754005,0.007,1594.2,1593.7,14.5493]
["bitfinex","ETHUSD",1673897755396,6.27984,1594.2,1593.7,8.2746]
["bitfinex","ETHUSD",1673897755628,12.55268,1594.2,1593.7,2.0]
["bitfinex","ETHUSD",1673897755803,12.55268,1594.2,1593.7,3.0]
["bitfinex","ETHUSD",1673897756015,12.55268,1594.2,1593.7,5.0]
["bitfinex","ETHUSD",1673897756252,12.55268,1594.2,1593.7,3.0]
["bitfinex","ETHUSD",1673897756582,12.55268,1594.2,1593.5,2.0]
["bitfinex","ETHUSD",1673897756743,12.55268,1594.2,1593.5,5.0]
["bitfinex","ETHUSD",1673897756959,12.55268,1594.2,1593.5,5.82701103]
["bitfinex","ETHUSD",1673897757191,12.54748,1594.0,1593.5,5.82701103]
["bitfinex","ETHUSD",1673897757403,12.54748,1594.0,1593.4,0.0140063]
["bitfinex","ETHUSD",1673897757846,14.43648,1594.0,1593.4,0.0140063]
["bitfinex","ETHUSD",1673897758001,3.87841712,1595.0,1593.9,0.82701103]
["bitfinex","ETHUSD",1673897758215,1.0825284,1595.2,1594.5,0.82701103]
["bitfinex","ETHUSD",1673897758476,1.0825284,1595.2,1594.3,72.29516889]
["bitfinex","ETHUSD",1673897758795,7.3513484,1595.2,1594.4,10.09892103]
["bitfinex","ETHUSD",1673897759097,1.0825284,1595.2,1594.4,18.37087103]
["bitfinex","ETHUSD",1673897759627,1.0825284,1595.2,1594.4,24.78466503]
["bitfinex","ETHUSD",1673897759800,1.0825284,1595.2,1594.6,0.82701103]
["bitfinex","ETHUSD",1673897760012,1.0825284,1595.2,1594.7,20.70035]
["bitfinex","ETHUSD",1673897760652,1.0825284,1595.2,1594.8,15.82701103]
["bitfinex","ETHUSD",1673897760995,1.0825284,1595.2,1594.9,18.8097]
["bitfinex","ETHUSD",1673897761151,1.0825284,1595.2,1595.1,12.53838]
["bitfinex","ETHUSD",1673897761363,1.0825284,1595.2,1595.0,8.26944]
["bitfinex","ETHUSD",1673897761571,1.0825284,1595.2,1595.0,12.53903]
["bitfinex","ETHUSD",1673897761831,1.0825284,1595.2,1595.1,2.0]
["bitfinex","ETHUSD",1673897762006,1.0825284,1595.2,1595.1,14.53838]
["bitfinex","ETHUSD",1673897762436,1.0825284,1595.2,1595.0,6.26944]
["bitfinex","ETHUSD",1673897762761,1.0825284,1595.2,1594.8,6.27007]
["bitfinex","ETHUSD",1673897762993,1.0825284,1595.2,1594.9,6.26998]
["bitfinex","ETHUSD",1673897763208,1.0825284,1595.2,1594.9,12.53996]
["bitfinex","ETHUSD",1673897763358,1.0825284,1595.2,1595.0,14.53893]
["bitfinex","ETHUSD",1673897765465,1.0825284,1595.2,1595.1,2.71601103]
["bitfinex","ETHUSD",1673897765830,1.0825284,1595.2,1595.1,23.89904308]
["bitfinex","ETHUSD",1673897766149,1.0825284,1595.2,1595.1,20.27204308]
["bitfinex","ETHUSD",1673897766966,17.071004,1596.2,1595.5,0.84295927]
["bitfinex","ETHUSD",1673897767154,6.26467,1596.3,1595.6,6.26712]
["bitfinex","ETHUSD",1673897767155,15.52947,1596.3,1595.6,6.26712]
["bitfinex","ETHUSD",1673897767385,9.26495,1596.2,1595.6,6.26712]
["bitfinex","ETHUSD",1673897767769,15.5299,1596.2,1595.6,6.26712]
["bitfinex","ETHUSD",1673897767975,15.5299,1596.2,1595.5,7.11041927]
["bitfinex","ETHUSD",1673897767976,7.81839,1596.1,1595.5,7.11041927]
["bitfinex","ETHUSD",1673897768245,1.887,1595.9,1595.5,0.84295927]
["bitfinex","ETHUSD",1673897768414,7.81826,1596.1,1595.5,0.84295927]
["bitfinex","ETHUSD",1673897768415,1.55299,1596.1,1595.5,0.84295927]
["bitfinex","ETHUSD",1673897768632,6.26524,1596.2,1595.5,0.79295927]
["bitfinex","ETHUSD",1673897768837,8.41794488,1596.4,1595.5,13.32805927]
["bitfinex","ETHUSD",1673897768838,14.41772,1596.4,1595.5,13.32805927]
["bitfinex","ETHUSD",1673897769069,12.52917,1596.3,1595.5,13.32805927]
["bitfinex","ETHUSD",1673897769290,12.52917,1596.3,1595.5,7.06043927]
["bitfinex","ETHUSD",1673897769466,6.26433,1596.4,1595.5,13.32805927]
["bitfinex","ETHUSD",1673897769679,6.891033,1596.3,1595.5,13.32805927]
["bitfinex","ETHUSD",1673897769920,6.891123,1596.3,1595.5,13.32805927]
["bitfinex","ETHUSD",1673897770139,6.26448,1596.4,1595.5,14.1550703]
["bitfinex","ETHUSD",1673897770291,0.005302,1596.5,1595.9,6.627]
["bitfinex","ETHUSD",1673897770502,0.005302,1596.5,1595.9,7.45401103]
["bitfinex","ETHUSD",1673897770754,0.005302,1596.5,1596.0,27.72644707]
["bitfinex","ETHUSD",1673897770972,0.005302,1596.5,1596.2,18.79446]
["bitfinex","ETHUSD",1673897771193,0.000302,1596.5,1596.3,2.70001103]
["bitfinex","ETHUSD",1673897771502,0.21650568,1596.8,1596.5,2.001698]
["bitfinex","ETHUSD",1673897771654,0.21650568,1596.8,1596.5,2.82870903]
["bitfinex","ETHUSD",1673897771863,0.21650568,1596.8,1596.6,12.5266]
["bitfinex","ETHUSD",1673897772130,0.43351704,1597.1,1596.7,11.96292103]
["bitfinex","ETHUSD",1673897772297,0.00125804,1597.4,1597.0,2.71201103]
["bitfinex","ETHUSD",1673897772511,0.0584356,1597.8,1597.3,2.69901103]
["bitfinex","ETHUSD",1673897772871,0.57435,1597.9,1597.3,2.69901103]
["bitfinex","ETHUSD",1673897772872,0.57435,1597.9,1597.7,19.60398103]
["bitfinex","ETHUSD",1673897773190,0.21650568,1598.4,1597.8,1.885]
["bitfinex","ETHUSD",1673897773514,1.250409,1599.9,1598.7,2.48351516]
["bitfinex","ETHUSD",1673897773661,0.06190341,1600.3,1599.3,6.25263]
["bitfinex","ETHUSD",1673897773867,5.083,1601.4,1599.4,3.0]
["bitfinex","ETHUSD",1673897774106,0.1,1601.7,1599.4,3.0]
["bitfinex","ETHUSD",1673897774107,0.1251987,1601.1,1599.8,25.98228]
["bitfinex","ETHUSD",1673897774314,0.63931309,1602.7,1599.8,25.98228]
["bitfinex","ETHUSD",1673897774315,3.1676541,1602.0,1601.3,12.48]
["bitfinex","ETHUSD",1673897774549,6.24233,1602.0,1601.6,1.889]
["bitfinex","ETHUSD",1673897774784,2.044,1603.2,1601.3,116.65629827]
["bitfinex","ETHUSD",1673897774785,0.52426724,1603.7,1603.5,2.84425043]
["bitfinex","ETHUSD",1673897775000,0.87732656,1604.3,1602.0,54.96289973]
["bitfinex","ETHUSD",1673897775345,0.19366783,1604.6,1604.0,12.47]
["bitfinex","ETHUSD",1673897775487,2.013,1605.4,1604.0,12.47]
["bitfinex","ETHUSD",1673897775488,4.7780981,1605.5,1604.0,95.57645404]
["bitfinex","ETHUSD",1673897775679,1.881,1606.4,1604.0,63.60644657]
["bitfinex","ETHUSD",1673897775680,3.1676541,1604.1,1604.0,63.60644657]
["bitfinex","ETHUSD",1673897775887,1.889,1604.0,1603.0,5.9119]
["bitfinex","ETHUSD",1673897776261,1.889,1605.6,1601.4,0.83317057]
["bitfinex","ETHUSD",1673897776262,4.92456959,1606.3,1602.8,1.97]
["bitfinex","ETHUSD",1673897776469,1.889,1604.3,1602.9,4.69420926]
["bitfinex","ETHUSD",1673897776626,6.23216,1604.6,1601.4,2.83317057]
["bitfinex","ETHUSD",1673897776836,1.979,1603.3,1601.5,0.07204]
["bitfinex","ETHUSD",1673897777095,6.23285,1604.4,1601.5,0.07204]
["bitfinex","ETHUSD",1673897777096,2.0,1605.7,1603.0,18.71385]
["bitfinex","ETHUSD",1673897777296,12.47594,1603.1,1601.4,0.50658483]
["bitfinex","ETHUSD",1673897777466,12.47594,1603.1,1599.0,0.0061566]
["bitfinex","ETHUSD",1673897777467,0.65182558,1600.9,1599.0,0.0061566]
["bitfinex","ETHUSD",1673897777679,0.65182558,1600.9,1600.4,0.07209]
["bitfinex","ETHUSD",1673897777680,2.53882558,1600.9,1600.4,0.07209]
["bitfinex","ETHUSD",1673897777935,0.65182558,1600.9,1600.4,36.81108179]
["bitfinex","ETHUSD",1673897778125,4.35282558,1601.3,1600.5,0.07209]
["bitfinex","ETHUSD",1673897778313,6.14534,1601.2,1599.4,6.56159]
["bitfinex","ETHUSD",1673897778531,3.614534,1601.1,1598.2,1.88]
["bitfinex","ETHUSD",1673897778780,3.614534,1601.1,1598.0,6.25761]
["bitfinex","ETHUSD",1673897778781,6.25121,1599.7,1598.3,0.07219]
["bitfinex","ETHUSD",1673897778988,1.929,1598.9,1598.3,0.07219]
["bitfinex","ETHUSD",1673897779211,1.929,1598.9,1596.6,101.83947404]
["bitfinex","ETHUSD",1673897779212,10.38694124,1599.5,1596.6,6.627]
["bitfinex","ETHUSD",1673897779358,1.883,1597.3,1596.7,0.07226]
["bitfinex","ETHUSD",1673897779565,2.0713,1597.3,1596.7,0.07226]
["bitfinex","ETHUSD",1673897779770,6.25937,1597.7,1596.9,1.912]
["bitfinex","ETHUSD",1673897780001,6.61313556,1598.2,1597.2,12.0]
["bitfinex","ETHUSD",1673897780002,8.16918,1598.2,1597.2,12.0]
["bitfinex","ETHUSD",1673897780214,3.0,1598.1,1597.4,1.897]
["bitfinex","ETHUSD",1673897780461,3.0,1598.2,1598.1,4.14048766]
["bitfinex","ETHUSD",1673897780616,3.0,1598.3,1598.1,4.14048766]
["bitfinex","ETHUSD",1673897780826,1.897,1599.6,1598.1,4.14048766]
["bitfinex","ETHUSD",1673897780827,3.0,1598.6,1598.2,3.0]
["bitfinex","ETHUSD",1673897781036,1.897,1598.9,1598.2,0.00427913]
["bitfinex","ETHUSD",1673897781296,6.25393,1599.0,1598.1,4.14048766]
["bitfinex","ETHUSD",1673897781297,6.44442,1598.8,1598.1,4.14048766]
["bitfinex","ETHUSD",1673897781513,6.25393,1599.0,1598.4,15.0]
["bitfinex","ETHUSD",1673897781671,0.07255,1599.0,1598.8,12.0]
["bitfinex","ETHUSD",1673897781882,2.0,1599.1,1598.1,6.01948766]
["bitfinex","ETHUSD",1673897781883,0.07255,1598.9,1598.4,15.0]
["bitfinex","ETHUSD",1673897782089,2.0,1599.1,1598.4,15.0]
["bitfinex","ETHUSD",1673897782299,2.0,1599.1,1598.2,3.0]
["bitfinex","ETHUSD",1673897782300,1.878,1598.7,1598.2,3.0]
["bitfinex","ETHUSD",1673897782527,1.878,1598.7,1598.1,4.14048766]
["bitfinex","ETHUSD",1673897782528,6.25586,1598.5,1598.4,12.0]
["bitfinex","ETHUSD",1673897782739,6.32782,1598.5,1598.4,10.46022049]
["bitfinex","ETHUSD",1673897782987,0.07196,1598.5,1598.4,10.46022049]
["bitfinex","ETHUSD",1673897783350,0.07196,1598.5,1598.4,12.34022049]
["bitfinex","ETHUSD",1673897783563,6.25297,1599.3,1599.1,0.07195999]
["bitfinex","ETHUSD",1673897783774,6.59657488,1599.6,1599.2,10.46022049]
["bitfinex","ETHUSD",1673897783775,6.25177,1599.6,1599.2,10.46022049]
["bitfinex","ETHUSD",1673897784099,0.07196,1599.5,1599.2,10.46022049]
["bitfinex","ETHUSD",1673897784501,6.32393,1599.5,1599.4,7.46022049]
["bitfinex","ETHUSD",1673897784715,6.32393,1599.5,1598.5,4.69957488]
["bitfinex","ETHUSD",1673897784716,8.838323,1599.5,1598.5,4.69957488]
["bitfinex","ETHUSD",1673897784977,8.838323,1599.5,1598.6,1.837]
["bitfinex","ETHUSD",1673897784978,1.889,1599.3,1598.6,1.837]
["bitfinex","ETHUSD",1673897785190,6.25355,1599.1,1598.6,1.84543916]
["bitfinex","ETHUSD",1673897785413,6.25355,1599.1,1598.7,5.87788541]
["bitfinex","ETHUSD",1673897785659,6.25355,1599.1,1598.5,2.071]
["bitfinex","ETHUSD",1673897785940,12.50946,1598.8,1598.3,1.9]
["bitfinex","ETHUSD",1673897786534,1.883,1598.4,1597.5,0.250392]
["bitfinex","ETHUSD",1673897786727,12.51626,1598.0,1597.5,0.250392]
["bitfinex","ETHUSD",1673897786937,6.25915,1597.7,1597.1,6.45434118]
["bitfinex","ETHUSD",1673897787191,6.25915,1597.7,1596.9,63.41133756]
["bitfinex","ETHUSD",1673897787358,6.25915,1597.7,1596.5,1.813]
["bitfinex","ETHUSD",1673897787359,12.52042,1597.4,1596.5,63.41133756]
["bitfinex","ETHUSD",1673897787567,8.3787041,1597.4,1596.8,3.0]
["bitfinex","ETHUSD",1673897787848,8.3787041,1597.4,1596.8,3.250485]
["bitfinex","ETHUSD",1673897788044,8.1787041,1597.4,1596.8,0.250485]
["bitfinex","ETHUSD",1673897788199,3.0,1597.3,1596.8,0.250485]
["bitfinex","ETHUSD",1673897788408,3.77607161,1597.2,1596.8,0.250485]
["bitfinex","ETHUSD",1673897789353,3.77607161,1597.2,1596.8,5e-06]
["bitfinex","ETHUSD",1673897790024,4.15367877,1597.2,1596.8,5e-06]
["bitfinex","ETHUSD",1673897790213,1.879,1597.0,1596.8,5e-06]
["bitfinex","ETHUSD",1673897790422,1.879,1597.0,1596.1,68.22433756]
["bitfinex","ETHUSD",1673897790423,12.52426,1596.9,1596.1,3.0]
["bitfinex","ETHUSD",1673897790640,4.882,1596.8,1596.0,0.03841893]
["bitfinex","ETHUSD",1673897790848,6.26346,1596.6,1596.5,1.95]
["bitfinex","ETHUSD",1673897791284,6.26346,1596.6,1596.2,1.797]
["bitfinex","ETHUSD",1673897791479,4.60613005,1596.6,1596.2,1.797]
["bitfinex","ETHUSD",1673897791819,4.60613005,1596.6,1596.0,2.03841893]
["bitfinex","ETHUSD",1673897792432,5.69306105,1596.6,1595.9,2.0]
["bitfinex","ETHUSD",1673897792609,18.79497,1596.2,1595.1,1.789]
["bitfinex","ETHUSD",1673897792819,18.79497,1596.2,1595.2,3.0]
["bitfinex","ETHUSD",1673897793078,20.67916,1595.8,1594.9,0.64633918]
["bitfinex","ETHUSD",1673897793240,12.53714,1595.3,1594.7,54.9611774]
["bitfinex","ETHUSD",1673897793452,2.95217568,1595.3,1594.8,3.0]
["bitfinex","ETHUSD",1673897793666,3.00205232,1595.4,1594.8,3.0]
["bitfinex","ETHUSD",1673897793870,8.15557,1595.3,1594.7,54.18941186]
["bitfinex","ETHUSD",1673897794157,8.15557,1595.3,1594.7,0.0045343]
["bitfinex","ETHUSD",1673897794289,6.26857,1595.3,1594.7,0.0045343]
["bitfinex","ETHUSD",1673897794496,2.12261696,1595.3,1594.7,0.0013443]
["bitfinex","ETHUSD",1673897794957,2.12261696,1595.3,1594.6,0.2489483]
["bitfinex","ETHUSD",1673897795127,1.879,1594.9,1594.6,0.2489483]
["bitfinex","ETHUSD",1673897795358,1.879,1594.9,1594.6,0.2457583]
["bitfinex","ETHUSD",1673897795568,12.54074,1594.8,1594.6,0.2457583]
["bitfinex","ETHUSD",1673897795784,12.54074,1594.8,1594.1,0.04734661]
["bitfinex","ETHUSD",1673897796116,12.54294,1594.6,1594.1,0.04415661]
["bitfinex","ETHUSD",1673897796430,1.889,1594.4,1594.1,6.61e-06]
["bitfinex","ETHUSD",1673897796699,1.882,1594.2,1593.4,2.247793]
["bitfinex","ETHUSD",1673897796862,1.882,1594.2,1593.4,0.247793]
["bitfinex","ETHUSD",1673897796863,4.84358107,1594.2,1593.4,0.247793]
["bitfinex","ETHUSD",1673897797183,20.70004,1594.0,1593.4,0.244603]
["bitfinex","ETHUSD",1673897797369,18.82458,1593.7,1593.1,2.571163]
["bitfinex","ETHUSD",1673897797613,8.45170531,1593.7,1593.1,0.571163]
["bitfinex","ETHUSD",1673897797755,14.72656531,1593.7,1593.1,0.571163]
["bitfinex","ETHUSD",1673897797965,14.72656531,1593.7,1593.1,3e-06]
["bitfinex","ETHUSD",1673897798192,14.72656531,1593.7,1592.6,4.78093938]
["bitfinex","ETHUSD",1673897798193,12.55256,1593.3,1592.6,4.78093938]
["bitfinex","ETHUSD",1673897798386,12.55256,1593.3,1592.5,2.20816679]
["bitfinex","ETHUSD",1673897798963,12.55256,1593.3,1592.5,0.25111]
["bitfinex","ETHUSD",1673897798964,2.0,1593.2,1592.5,0.25111]
["bitfinex","ETHUSD",1673897799137,18.8325,1593.0,1592.5,0.25111]
["bitfinex","ETHUSD",1673897799806,6.27628,1593.3,1592.5,0.25111]
["bitfinex","ETHUSD",1673897800124,6.27621,1593.4,1592.6,3.64633918]
["bitfinex","ETHUSD",1673897800280,6.27621,1593.4,1592.7,6.7627917]
["bitfinex","ETHUSD",1673897800728,6.27621,1593.4,1592.8,0.64633918]
["bitfinex","ETHUSD",1673897801028,6.27326,1594.1,1593.2,1.88]
["bitfinex","ETHUSD",1673897801269,6.27384,1594.0,1593.5,2.0]
["bitfinex","ETHUSD",1673897801484,2.12492107,1594.0,1593.5,2.0]
["bitfinex","ETHUSD",1673897801767,1.75,1594.5,1593.5,2.0]
["bitfinex","ETHUSD",1673897801768,6.27139,1594.6,1593.7,4.88]
["bitfinex","ETHUSD",1673897801975,6.27139,1594.6,1593.9,1.885]
["bitfinex","ETHUSD",1673897802301,6.27139,1594.6,1593.9,3.885]
["bitfinex","ETHUSD",1673897802532,6.2704,1594.8,1594.1,1.873]
["bitfinex","ETHUSD",1673897802741,6.26986,1595.0,1594.1,1.873]
["bitfinex","ETHUSD",1673897802742,6.26986,1595.0,1594.1,56.05468756]
["bitfinex","ETHUSD",1673897802923,6.27026,1594.9,1594.1,1.873]
["bitfinex","ETHUSD",1673897803285,12.54052,1594.9,1593.9,5.569]
["bitfinex","ETHUSD",1673897803441,0.46225187,1594.9,1594.1,2.0]
["bitfinex","ETHUSD",1673897803648,6.26986,1595.0,1594.2,6.6636681]
["bitfinex","ETHUSD",1673897804183,6.26986,1595.0,1594.3,2.0]
["bitfinex","ETHUSD",1673897804427,6.26986,1595.0,1594.4,0.01758106]
["bitfinex","ETHUSD",1673897805061,7.523797,1595.0,1593.9,5.43700728]
["bitfinex","ETHUSD",1673897805224,2.0,1594.9,1593.8,54.18168756]
["bitfinex","ETHUSD",1673897805446,6.27104,1594.7,1593.8,54.18168756]
["bitfinex","ETHUSD",1673897805680,6.26986,1595.0,1593.9,4.7906681]
["bitfinex","ETHUSD",1673897806016,6.26986,1595.0,1593.8,56.06868756]
["bitfinex","ETHUSD",1673897806229,2.0,1594.9,1593.8,56.06868756]
["bitfinex","ETHUSD",1673897806443,12.54256,1594.6,1593.8,56.06868756]
["bitfinex","ETHUSD",1673897806779,12.54256,1594.6,1593.4,56.07068756]
["bitfinex","ETHUSD",1673897806965,1.887,1594.2,1592.8,1.679]
["bitfinex","ETHUSD",1673897807119,18.82317,1593.8,1592.9,1.673]
["bitfinex","ETHUSD",1673897808059,18.82317,1593.8,1592.9,8.3]
["bitfinex","ETHUSD",1673897808060,21.005487,1593.8,1592.9,8.3]
["bitfinex","ETHUSD",1673897808272,18.82317,1593.8,1593.5,0.04696362]
["bitfinex","ETHUSD",1673897808500,14.67231542,1593.8,1593.5,0.04696362]
["bitfinex","ETHUSD",1673897809004,3.0,1593.7,1592.6,8.3486737]
["bitfinex","ETHUSD",1673897809214,8.2751,1593.6,1592.7,2.0]
["bitfinex","ETHUSD",1673897809482,2.0,1594.0,1592.7,2.0]
["bitfinex","ETHUSD",1673897809483,6.27348,1594.1,1593.3,1.876]
["bitfinex","ETHUSD",1673897809635,6.27348,1594.1,1593.5,1.88]
["bitfinex","ETHUSD",1673897809845,6.27348,1594.1,1593.3,4.7936737]
["bitfinex","ETHUSD",1673897810093,6.27209,1594.4,1593.6,2.0]
["bitfinex","ETHUSD",1673897810312,6.2717,1594.5,1593.7,11.4206737]
["bitfinex","ETHUSD",1673897810502,6.27111,1594.7,1594.0,1.889]
["bitfinex","ETHUSD",1673897810925,6.27111,1594.7,1594.0,9.6826737]
["bitfinex","ETHUSD",1673897811149,6.27111,1594.7,1594.1,2.72174669]
["bitfinex","ETHUSD",1673897811535,4.61136145,1594.7,1594.2,0.83778705]
["bitfinex","ETHUSD",1673897811741,4.61136145,1594.7,1594.2,0.01512369]
["bitfinex","ETHUSD",1673897813421,12.56389382,1594.7,1593.4,0.04696362]
["bitfinex","ETHUSD",1673897813635,7.78632122,1594.6,1593.4,0.04696362]
["bitfinex","ETHUSD",1673897813844,18.81774,1594.3,1593.4,4.83328484]
["bitfinex","ETHUSD",1673897814168,18.81774,1594.3,1593.6,1.889]
["bitfinex","ETHUSD",1673897814380,15.49754099,1594.3,1593.6,1.889]
["bitfinex","ETHUSD",1673897814606,15.49754099,1594.3,1593.4,4.83328484]
["bitfinex","ETHUSD",1673897814830,15.49754099,1594.3,1593.4,0.04696362]
["bitfinex","ETHUSD",1673897815218,15.49754099,1594.3,1593.4,2.04696362]
["bitfinex","ETHUSD",1673897815434,15.49754099,1594.3,1593.4,0.04696362]
["bitfinex","ETHUSD",1673897815787,17.67449509,1594.3,1593.4,0.04696362]
["bitfinex","ETHUSD",1673897816002,4.61136145,1594.7,1593.9,1.873]
["bitfinex","ETHUSD",1673897816313,12.5505063,1594.9,1594.3,4.14969485]
["bitfinex","ETHUSD",1673897816314,6.27056,1594.8,1594.3,4.14969485]
["bitfinex","ETHUSD",1673897816671,0.0104363,1594.9,1594.4,1.887]
["bitfinex","ETHUSD",1673897816881,0.0104363,1594.9,1594.6,1.885]
["bitfinex","ETHUSD",1673897817139,0.0104363,1594.9,1594.8,1.873]
["bitfinex","ETHUSD",1673897817414,6.26741,1595.6,1594.9,2.0]
["bitfinex","ETHUSD",1673897817725,6.26741,1595.6,1594.8,1.873]
["bitfinex","ETHUSD",1673897817726,13.161561,1595.6,1594.8,1.873]
["bitfinex","ETHUSD",1673897817944,6.26818,1595.4,1594.8,1.873]
["bitfinex","ETHUSD",1673897818176,6.26818,1595.4,1594.9,0.00242333]
["bitfinex","ETHUSD",1673897818391,0.07196,1595.5,1595.0,1.873]
["bitfinex","ETHUSD",1673897818581,6.26695,1595.7,1595.4,2.48861078]
["bitfinex","ETHUSD",1673897818808,6.2661,1595.9,1595.4,2.48861078]
["bitfinex","ETHUSD",1673897819020,6.2661,1595.9,1595.4,2.49103335]
["bitfinex","ETHUSD",1673897819191,12.60416,1595.9,1595.4,2.49103335]
["bitfinex","ETHUSD",1673897819638,0.07196,1595.8,1595.4,2.49103335]
["bitfinex","ETHUSD",1673897819892,12.53384,1595.7,1595.4,2.48861078]
["bitfinex","ETHUSD",1673897820706,0.07196,1595.6,1595.4,2.48861078]
["bitfinex","ETHUSD",1673897820914,12.53524,1595.5,1595.4,7.8e-07]
["bitfinex","ETHUSD",1673897821577,6.26762,1595.5,1595.4,7.8e-07]
["bitfinex","ETHUSD",1673897821738,11.227007,1595.5,1595.4,7.8e-07]
["bitfinex","ETHUSD",1673897822281,6.33958,1595.5,1595.4,7.8e-07]
["bitfinex","ETHUSD",1673897822842,9.33958,1595.5,1595.4,7.8e-07]
["bitfinex","ETHUSD",1673897822998,9.33958,1595.5,1594.4,3.658]
["bitfinex","ETHUSD",1673897822999,2.0,1595.4,1594.4,54.13168834]
["bitfinex","ETHUSD",1673897823213,18.80757,1595.1,1594.4,54.13168834]
["bitfinex","ETHUSD",1673897823419,18.87953,1595.1,1594.4,60.77317525]
["bitfinex","ETHUSD",1673897823681,18.87953,1595.1,1594.5,2.0]
["bitfinex","ETHUSD",1673897824208,18.87953,1595.1,1594.4,54.14617525]
["bitfinex","ETHUSD",1673897824431,0.07196,1595.0,1594.4,54.13168834]
["bitfinex","ETHUSD",1673897824573,18.8109,1594.9,1594.4,54.13168834]
["bitfinex","ETHUSD",1673897824784,6.3426,1594.8,1594.4,54.13168834]
["bitfinex","ETHUSD",1673897825580,6.27064,1594.8,1594.4,54.13168834]
["bitfinex","ETHUSD",1673897826692,8.778794,1594.8,1594.3,4.14969485]
["bitfinex","ETHUSD",1673897826907,2.0,1594.6,1594.3,4.14969485]
["bitfinex","ETHUSD",1673897827142,18.81465,1594.5,1594.3,4.14969485]
["bitfinex","ETHUSD",1673897827755,18.81465,1594.5,1594.3,4.15559215]
["bitfinex","ETHUSD",1673897828079,18.81465,1594.5,1593.9,54.13168834]
["bitfinex","ETHUSD",1673897828080,21.323251,1594.5,1593.9,54.13168834]
["bitfinex","ETHUSD",1673897828301,21.323251,1594.5,1594.0,0.01449055]
["bitfinex","ETHUSD",1673897828302,18.81465,1594.5,1594.0,0.01449055]
["bitfinex","ETHUSD",1673897829181,18.79542166,1594.5,1594.0,0.01449055]
["bitfinex","ETHUSD",1673897831541,17.13535322,1594.5,1594.0,0.01449055]
["bitfinex","ETHUSD",1673897832120,2.0,1594.4,1593.5,2.04497557]
["bitfinex","ETHUSD",1673897832331,18.81903,1594.2,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897832851,2.0,1594.1,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897833065,18.82149,1594.0,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897833433,16.33078075,1594.0,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897834432,18.82317,1593.8,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897834686,3.0,1593.7,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897834869,2.0,1593.6,1593.5,0.04497557]
["bitfinex","ETHUSD",1673897835219,3.0,1593.7,1593.6,1.32154113]
["bitfinex","ETHUSD",1673897835220,12.5494,1593.7,1593.6,1.32154113]
["bitfinex","ETHUSD",1673897835825,12.5494,1593.7,1593.6,4.113e-05]
["bitfinex","ETHUSD",1673897836035,12.5494,1593.7,1593.4,0.04696362]
["bitfinex","ETHUSD",1673897836202,14.431779,1593.7,1593.5,2.19381584]
["bitfinex","ETHUSD",1673897836412,2.0,1593.6,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897836622,18.82647,1593.5,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897837313,6.2751,1593.6,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897837522,6.27492,1593.7,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897837684,6.27399,1593.9,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897838039,6.27399,1593.9,1593.6,0.01449418]
["bitfinex","ETHUSD",1673897838205,12.54798,1593.9,1593.6,0.01449418]
["bitfinex","ETHUSD",1673897838577,6.27331,1594.1,1593.6,2.01449418]
["bitfinex","ETHUSD",1673897839079,12.54662,1594.1,1593.6,0.01449418]
["bitfinex","ETHUSD",1673897840014,6.27331,1594.1,1593.6,0.01449418]
["bitfinex","ETHUSD",1673897840233,12.54644,1594.1,1593.6,0.01449418]
["bitfinex","ETHUSD",1673897840735,2.0,1594.0,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897840950,6.27409,1593.9,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897841179,6.27326,1594.1,1593.5,58.28345445]
["bitfinex","ETHUSD",1673897841580,12.54652,1594.1,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897842924,6.27303,1594.2,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897842925,12.54613,1594.2,1593.5,58.28345445]
["bitfinex","ETHUSD",1673897843253,12.5464,1594.1,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897843471,12.5464,1594.1,1593.6,2.0]
["bitfinex","ETHUSD",1673897843718,12.5464,1594.1,1593.6,1.9]
["bitfinex","ETHUSD",1673897844087,18.81967,1594.1,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897844761,18.81967,1594.1,1593.5,4.1662612]
["bitfinex","ETHUSD",1673897845131,19.53142974,1594.1,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897845829,25.09644,1593.9,1593.5,4.15176611]
["bitfinex","ETHUSD",1673897846814,25.09644,1593.9,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897847024,18.82506,1593.7,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897847273,25.10008,1593.7,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897847653,2.0,1593.6,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897848126,18.82671,1593.5,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897848617,6.27497,1593.7,1593.2,0.05011506]
["bitfinex","ETHUSD",1673897849170,6.27262,1594.3,1593.7,5.81236083]
["bitfinex","ETHUSD",1673897849871,12.54524,1594.3,1593.7,5.81236083]
["bitfinex","ETHUSD",1673897850084,14.01691375,1594.3,1593.7,5.81236083]
["bitfinex","ETHUSD",1673897851592,2.0,1594.2,1593.7,5.81236083]
["bitfinex","ETHUSD",1673897851771,25.09328,1594.1,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897851987,18.82173,1593.9,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897852165,3.0,1593.8,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897852380,17.730793,1593.8,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897852589,19.730793,1593.8,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897855218,15.54862,1593.8,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897855534,12.54862,1593.8,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897856003,18.82293,1593.8,1593.7,6.083e-05]
["bitfinex","ETHUSD",1673897856222,6.27373,1594.0,1593.7,0.78606083]
["bitfinex","ETHUSD",1673897856527,6.27348,1594.1,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897857184,6.27206,1594.4,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897857318,6.27206,1594.4,1593.8,6.46431897]
["bitfinex","ETHUSD",1673897857580,6.27206,1594.4,1593.9,2.0]
["bitfinex","ETHUSD",1673897858175,6.27206,1594.4,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897858596,6.27206,1594.4,1593.8,3.66079483]
["bitfinex","ETHUSD",1673897858823,6.2776673,1594.5,1593.8,8.46431897]
["bitfinex","ETHUSD",1673897859012,6.2776673,1594.5,1593.9,2.0]
["bitfinex","ETHUSD",1673897859222,6.2776673,1594.5,1593.8,21.01281897]
["bitfinex","ETHUSD",1673897859432,12.5494373,1594.5,1593.8,3.66079483]
["bitfinex","ETHUSD",1673897859644,12.5494373,1594.5,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897859883,14.43150903,1594.5,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897860317,12.5494373,1594.5,1593.9,0.00352623]
["bitfinex","ETHUSD",1673897860633,12.5494373,1594.5,1593.9,6.27741623]
["bitfinex","ETHUSD",1673897860945,12.5494373,1594.5,1593.9,0.00352623]
["bitfinex","ETHUSD",1673897861153,12.5494373,1594.5,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897861154,18.81795,1594.3,1593.8,1.66079483]
["bitfinex","ETHUSD",1673897861576,18.81795,1594.3,1593.8,1.66432128]
["bitfinex","ETHUSD",1673897861889,2.0,1594.2,1593.8,1.66432128]
["bitfinex","ETHUSD",1673897862119,6.27265,1594.3,1593.8,1.66432128]
["bitfinex","ETHUSD",1673897862255,6.27321,1594.1,1593.8,1.66432128]
["bitfinex","ETHUSD",1673897862678,18.81955,1594.1,1593.8,1.66432128]
["bitfinex","ETHUSD",1673897863682,6.27265,1594.3,1593.8,1.66432128]
["bitfinex","ETHUSD",1673897863840,6.27219,1594.4,1593.8,27.11415128]
["bitfinex","ETHUSD",1673897864205,6.2776873,1594.5,1593.9,11.43052414]
["bitfinex","ETHUSD",1673897864206,0.0058973,1594.5,1593.9,11.43052414]
["bitfinex","ETHUSD",1673897864414,0.0058973,1594.5,1594.0,32.25040414]
["bitfinex","ETHUSD",1673897864734,0.0058973,1594.5,1594.1,9.80352414]
["bitfinex","ETHUSD",1673897864942,0.0058973,1594.5,1594.2,12.54535]
["bitfinex","ETHUSD",1673897865443,0.0058973,1594.5,1594.3,2.0]
["bitfinex","ETHUSD",1673897865651,0.0058973,1594.5,1594.3,14.54452]
["bitfinex","ETHUSD",1673897866417,0.0058973,1594.5,1594.3,25.97504414]
["bitfinex","ETHUSD",1673897866589,7.66772948,1595.3,1594.7,6.27071]
["bitfinex","ETHUSD",1673897866986,6.26859,1595.3,1594.7,6.27071]
["bitfinex","ETHUSD",1673897867197,6.2684,1595.4,1594.8,2.0]
["bitfinex","ETHUSD",1673897867454,1.39913948,1595.6,1594.8,14.54047]
["bitfinex","ETHUSD",1673897867783,2.57307426,1595.6,1594.8,14.54047]
["bitfinex","ETHUSD",1673897868003,14.35637264,1595.7,1594.8,19.34399414]
["bitfinex","ETHUSD",1673897868004,7.66620948,1595.7,1594.8,19.34399414]
["bitfinex","ETHUSD",1673897868308,12.53354,1595.8,1594.8,25.61436414]
["bitfinex","ETHUSD",1673897868492,1.39913948,1595.9,1595.1,12.53784]
["bitfinex","ETHUSD",1673897868712,1.39913948,1595.9,1595.1,17.34136414]
["bitfinex","ETHUSD",1673897868884,8.61396369,1595.9,1595.1,12.53784]
["bitfinex","ETHUSD",1673897869419,7.21482421,1595.9,1595.1,12.53784]
["bitfinex","ETHUSD",1673897869635,7.21482421,1595.9,1595.2,2.0]
["bitfinex","ETHUSD",1673897869851,7.21482421,1595.9,1595.2,8.26853]
["bitfinex","ETHUSD",1673897870194,6.2661,1595.9,1595.2,14.53733]
["bitfinex","ETHUSD",1673897870356,6.2661,1595.9,1595.0,8.26922]
["bitfinex","ETHUSD",1673897870719,12.5322,1595.9,1595.0,13.07274414]
["bitfinex","ETHUSD",1673897871043,12.5322,1595.9,1595.0,19.34233414]
["bitfinex","ETHUSD",1673897871351,6.2661,1595.9,1595.0,19.34233414]
["bitfinex","ETHUSD",1673897871676,6.2661,1595.9,1595.0,25.96933414]
["bitfinex","ETHUSD",1673897871817,7.519256,1595.9,1595.0,19.34233414]
["bitfinex","ETHUSD",1673897872241,13.785306,1595.9,1595.0,19.34233414]
["bitfinex","ETHUSD",1673897872459,13.785306,1595.9,1595.2,2.0]
["bitfinex","ETHUSD",1673897872460,6.26605,1595.9,1595.2,2.0]
["bitfinex","ETHUSD",1673897872819,6.26605,1595.9,1595.3,6.26811]
["bitfinex","ETHUSD",1673897872820,12.5321,1595.9,1595.3,6.26811]
["bitfinex","ETHUSD",1673897872976,6.26605,1595.9,1595.3,6.26811]
["bitfinex","ETHUSD",1673897873609,6.26605,1595.9,1595.3,12.53652]
["bitfinex","ETHUSD",1673897873821,6.26605,1595.9,1595.4,2.0]
["bitfinex","ETHUSD",1673897874075,15.53028,1596.2,1595.6,6.26707]
["bitfinex","ETHUSD",1673897874298,21.79542,1596.2,1595.4,4.80352414]
["bitfinex","ETHUSD",1673897874502,3.0,1596.2,1595.6,6.26697]
["bitfinex","ETHUSD",1673897874724,3.0,1596.2,1595.6,12.5342]
["bitfinex","ETHUSD",1673897875035,6.264,1596.5,1595.6,23.96472414]
["bitfinex","ETHUSD",1673897875186,6.4467918,1596.7,1595.9,6.26578]
["bitfinex","ETHUSD",1673897876508,0.1836418,1596.7,1596.1,19.33397414]
["bitfinex","ETHUSD",1673897876719,0.1836418,1596.7,1596.1,8.26518]
["bitfinex","ETHUSD",1673897876869,0.0836418,1596.7,1596.1,8.26527]
["bitfinex","ETHUSD",1673897877396,12.6095418,1596.7,1596.1,2.0]
["bitfinex","ETHUSD",1673897877656,0.0836418,1596.7,1596.0,8.26536]
["bitfinex","ETHUSD",1673897877848,6.3465618,1596.7,1596.0,8.26536]
["bitfinex","ETHUSD",1673897878399,0.0836418,1596.7,1596.0,80.09323248]
["bitfinex","ETHUSD",1673897878707,0.0836418,1596.7,1596.0,19.33454414]
["bitfinex","ETHUSD",1673897878912,0.0836418,1596.7,1596.0,6.26536]
["bitfinex","ETHUSD",1673897879093,6.3465518,1596.7,1596.0,6.26551]
["bitfinex","ETHUSD",1673897879307,6.3465518,1596.7,1596.0,2.0]
["bitfinex","ETHUSD",1673897879308,7.60746298,1596.7,1596.0,2.0]
["bitfinex","ETHUSD",1673897879533,7.60746298,1596.7,1595.5,12.53489]
["bitfinex","ETHUSD",1673897879534,13.87048298,1596.7,1595.5,12.53489]
["bitfinex","ETHUSD",1673897879704,12.5292,1596.3,1595.5,6.26729]
["bitfinex","ETHUSD",1673897880123,12.5292,1596.3,1595.3,60.39980834]
["bitfinex","ETHUSD",1673897880124,12.5292,1596.3,1595.3,6.26812]
["bitfinex","ETHUSD",1673897880353,12.5292,1596.3,1595.3,2.0]
["bitfinex","ETHUSD",1673897880354,3.0,1596.2,1595.3,2.0]
["bitfinex","ETHUSD",1673897880561,12.53164,1596.0,1595.3,2.0]
["bitfinex","ETHUSD",1673897880799,12.53164,1596.0,1595.1,6.26899]
["bitfinex","ETHUSD",1673897881336,12.53164,1596.0,1595.1,6.91532918]
["bitfinex","ETHUSD",1673897881662,12.53164,1596.0,1594.8,10.00131]
["bitfinex","ETHUSD",1673897881663,3.0,1595.9,1594.8,10.00106]
["bitfinex","ETHUSD",1673897881967,3.0,1595.9,1594.8,1.98]
["bitfinex","ETHUSD",1673897881968,18.80205,1595.6,1594.8,1.98]
["bitfinex","ETHUSD",1673897882121,18.80205,1595.6,1594.6,11.7135662]
["bitfinex","ETHUSD",1673897882122,12.53706,1595.3,1594.6,11.7135662]
["bitfinex","ETHUSD",1673897882331,6.26818,1595.4,1594.7,2.0]
["bitfinex","ETHUSD",1673897882662,4.53715248,1595.9,1594.7,2.0]
["bitfinex","ETHUSD",1673897882663,11.38849,1596.1,1595.0,12.89635]
["bitfinex","ETHUSD",1673897882865,6.26608,1595.9,1595.1,4.78324144]
["bitfinex","ETHUSD",1673897883075,12.53216,1595.9,1595.2,6.26879]
["bitfinex","ETHUSD",1673897883290,12.53216,1595.9,1595.2,6.28226345]
["bitfinex","ETHUSD",1673897883504,12.53216,1595.9,1595.2,0.01347345]
["bitfinex","ETHUSD",1673897883505,13.54804872,1595.9,1595.2,0.01347345]
["bitfinex","ETHUSD",1673897885060,9.56549,1596.1,1595.2,17.98527409]
["bitfinex","ETHUSD",1673897885061,3.0,1596.1,1595.2,17.98527409]
["bitfinex","ETHUSD",1673897885319,9.26537,1596.1,1595.4,8.26782]
["bitfinex","ETHUSD",1673897885534,9.26537,1596.1,1595.4,13.05741983]
["bitfinex","ETHUSD",1673897885535,6.26537,1596.1,1595.4,13.05741983]
["bitfinex","ETHUSD",1673897885694,6.26537,1596.1,1595.4,8.26782]
["bitfinex","ETHUSD",1673897886373,3.0,1596.3,1595.4,14.53584]
["bitfinex","ETHUSD",1673897886590,6.26448,1596.3,1595.6,6.26703]
["bitfinex","ETHUSD",1673897886800,6.26434,1596.4,1595.6,6.26703]
["bitfinex","ETHUSD",1673897886801,6.26434,1596.4,1595.6,17.32002586]
["bitfinex","ETHUSD",1673897887107,6.26363,1596.6,1595.6,17.32002586]
["bitfinex","ETHUSD",1673897887108,6.26363,1596.6,1596.4,0.9328236]
["bitfinex","ETHUSD",1673897887476,6.3467418,1596.7,1596.4,0.9328236]
["bitfinex","ETHUSD",1673897887686,12.6099718,1596.7,1596.4,0.9328236]
["bitfinex","ETHUSD",1673897888331,0.0836418,1596.7,1596.4,0.9328236]
["bitfinex","ETHUSD",1673897888577,0.0006418,1596.7,1596.5,0.64633918]
["bitfinex","ETHUSD",1673897888743,0.0006418,1596.7,1596.5,3.64633918]
["bitfinex","ETHUSD",1673897888953,0.0006418,1596.7,1596.5,9.90974918]
["bitfinex","ETHUSD",1673897889219,0.0006418,1596.7,1596.6,2.0]
["bitfinex","ETHUSD",1673897889403,0.0006418,1596.7,1596.6,8.2633]
["bitfinex","ETHUSD",1673897889598,0.0006418,1596.7,1596.6,14.5266]
["bitfinex","ETHUSD",1673897889802,0.0006418,1596.7,1596.6,8.2633]
["bitfinex","ETHUSD",1673897890017,0.0006418,1596.7,1596.6,2.0]
["bitfinex","ETHUSD",1673897890580,0.0006418,1596.7,1596.5,0.00564417]
["bitfinex","ETHUSD",1673897890946,0.0006418,1596.7,1596.6,8.2633]
["bitfinex","ETHUSD",1673897891209,0.0006418,1596.7,1596.6,2.0]
["bitfinex","ETHUSD",1673897891731,0.0006418,1596.7,1596.5,0.00564417]
["bitfinex","ETHUSD",1673897891940,0.0006418,1596.7,1596.2,2.0]
["bitfinex","ETHUSD",1673897892104,6.2638018,1596.7,1596.2,2.0]
["bitfinex","ETHUSD",1673897892519,6.2638018,1596.7,1596.1,14.49564559]
["bitfinex","ETHUSD",1673897892520,13.77934498,1596.7,1596.1,14.49564559]
["bitfinex","ETHUSD",1673897892733,13.77934498,1596.7,1596.1,0.00564559]
["bitfinex","ETHUSD",1673897892981,0.0006418,1596.7,1596.1,12.53615559]
["bitfinex","ETHUSD",1673897893151,0.0006418,1596.7,1596.2,2.0]
["bitfinex","ETHUSD",1673897893509,12.52678,1596.6,1595.6,6.26693]
["bitfinex","ETHUSD",1673897893720,17.32158254,1596.6,1595.5,6.26744]
["bitfinex","ETHUSD",1673897894046,12.52989,1596.2,1595.4,11.06395818]
["bitfinex","ETHUSD",1673897894233,6.2649,1596.2,1595.5,14.5352]
["bitfinex","ETHUSD",1673897894447,6.26432,1596.4,1595.5,62.39926834]
["bitfinex","ETHUSD",1673897894677,6.26432,1596.4,1595.6,4.79611818]
["bitfinex","ETHUSD",1673897894933,6.26432,1596.4,1595.7,2.0]
["bitfinex","ETHUSD",1673897895152,6.26432,1596.4,1595.7,8.26665]
["bitfinex","ETHUSD",1673897895316,14.407916,1596.4,1595.7,2.0]
["bitfinex","ETHUSD",1673897895883,12.52869,1596.4,1595.7,2.0]
["bitfinex","ETHUSD",1673897896033,6.26347,1596.6,1595.7,19.32956818]
["bitfinex","ETHUSD",1673897896240,6.2637918,1596.7,1595.8,4.79611818]
["bitfinex","ETHUSD",1673897896504,0.0006418,1596.7,1596.0,12.53106]
["bitfinex","ETHUSD",1673897896826,0.0006418,1596.7,1596.0,17.32717818]
["bitfinex","ETHUSD",1673897897002,0.0006418,1596.7,1596.1,2.0]
["bitfinex","ETHUSD",1673897897189,0.0006418,1596.7,1595.9,6.26576]
["bitfinex","ETHUSD",1673897897190,7.51626498,1596.7,1595.9,6.26576]
["bitfinex","ETHUSD",1673897897395,7.51626498,1596.7,1595.8,6.91267918]
["bitfinex","ETHUSD",1673897897396,7.51626498,1596.7,1595.8,11.06245818]
["bitfinex","ETHUSD",1673897897606,13.77925498,1596.7,1595.7,13.06272818]
["bitfinex","ETHUSD",1673897897868,20.04224498,1596.7,1595.7,8.26661]
["bitfinex","ETHUSD",1673897898396,20.04224498,1596.7,1595.6,12.53392]
["bitfinex","ETHUSD",1673897898635,20.04224498,1596.7,1595.7,2.0]
["bitfinex","ETHUSD",1673897898636,5.0042245,1596.6,1595.7,2.0]
["bitfinex","ETHUSD",1673897898764,6.26384,1596.5,1595.9,12.53178]
["bitfinex","ETHUSD",1673897898970,0.0006418,1596.7,1596.0,4.79524564]
["bitfinex","ETHUSD",1673897899243,0.0006418,1596.7,1596.1,2.0]
["bitfinex","ETHUSD",1673897899456,0.0006418,1596.7,1596.1,8.26502]
["bitfinex","ETHUSD",1673897899608,0.0006418,1596.7,1596.1,12.85701916]
["bitfinex","ETHUSD",1673897899820,0.00639033,1596.7,1596.1,19.12228916]
["bitfinex","ETHUSD",1673897900295,0.00639033,1596.7,1596.2,4.79611818]
["bitfinex","ETHUSD",1673897900507,0.0006418,1596.7,1596.3,18.79287]
["bitfinex","ETHUSD",1673897900812,0.0006418,1596.7,1596.2,6.26482]
["bitfinex","ETHUSD",1673897900973,0.0006418,1596.7,1596.1,12.85701916]
["bitfinex","ETHUSD",1673897901191,0.0006418,1596.7,1596.1,25.74928916]
["bitfinex","ETHUSD",1673897901425,0.0006418,1596.7,1596.1,79.8809775]
["bitfinex","ETHUSD",1673897901618,0.0006418,1596.7,1596.1,19.12228916]
["bitfinex","ETHUSD",1673897901828,0.00574853,1596.6,1596.1,6.26502]
["bitfinex","ETHUSD",1673897902053,6.26906853,1596.6,1596.0,6.26536]
["bitfinex","ETHUSD",1673897902272,10.8742453,1596.6,1596.0,6.26536]
["bitfinex","ETHUSD",1673897902460,10.8742453,1596.6,1595.8,18.74632]
["bitfinex","ETHUSD",1673897902675,10.8742453,1596.6,1595.9,2.0]
["bitfinex","ETHUSD",1673897902912,10.8742453,1596.6,1595.9,8.26587]
["bitfinex","ETHUSD",1673897903132,6.2637918,1596.7,1595.9,21.15892]
["bitfinex","ETHUSD",1673897903292,6.2637918,1596.7,1595.9,26.59393932]
["bitfinex","ETHUSD",1673897903503,6.2637918,1596.7,1595.9,19.96693932]
["bitfinex","ETHUSD",1673897903709,12.5270318,1596.7,1595.9,19.96693932]
["bitfinex","ETHUSD",1673897903918,0.0006418,1596.7,1595.9,26.59393932]
["bitfinex","ETHUSD",1673897904385,0.0006418,1596.7,1596.0,11.41568014]
["bitfinex","ETHUSD",1673897904707,0.0006418,1596.7,1595.9,15.17825918]
["bitfinex","ETHUSD",1673897904708,0.0006418,1596.7,1596.2,25.05932]
["bitfinex","ETHUSD",1673897904902,6.2637218,1596.7,1596.1,6.91154918]
["bitfinex","ETHUSD",1673897905071,6.2637218,1596.7,1595.9,6.91224918]
["bitfinex","ETHUSD",1673897905072,6.88985218,1596.6,1595.9,6.91224918]
["bitfinex","ETHUSD",1673897905281,6.26382,1596.5,1595.9,6.26591]
["bitfinex","ETHUSD",1673897905511,6.26382,1596.5,1596.0,2.0]
["bitfinex","ETHUSD",1673897905962,0.0006418,1596.7,1596.0,14.53701384]
["bitfinex","ETHUSD",1673897906123,0.0006418,1596.7,1596.2,6.26459]
["bitfinex","ETHUSD",1673897906333,0.0006418,1596.7,1596.2,12.52946]
["bitfinex","ETHUSD",1673897906789,0.0006418,1596.7,1596.2,12.5353031]
["bitfinex","ETHUSD",1673897907523,0.0006418,1596.7,1596.4,18.79208]
["bitfinex","ETHUSD",1673897908029,0.0006418,1596.7,1596.5,2.0]
["bitfinex","ETHUSD",1673897908239,0.0006418,1596.7,1596.6,12.5266]
["bitfinex","ETHUSD",1673897908553,6.26089,1597.3,1596.8,2.0]
["bitfinex","ETHUSD",1673897908772,6.26089,1597.3,1596.8,8.26252]
["bitfinex","ETHUSD",1673897909478,6.26053,1597.4,1596.8,8.26252]
["bitfinex","ETHUSD",1673897909690,12.52106,1597.4,1596.8,8.26252]
["bitfinex","ETHUSD",1673897910227,2.25093565,1597.9,1596.9,4.78868014]
["bitfinex","ETHUSD",1673897910591,19.20609342,1598.1,1596.9,4.78868014]
["bitfinex","ETHUSD",1673897910592,16.50411,1598.1,1597.2,12.5219]
["bitfinex","ETHUSD",1673897910782,15.24047734,1598.1,1597.2,17.31058014]
["bitfinex","ETHUSD",1673897911116,2.72523734,1598.1,1597.3,2.0]
["bitfinex","ETHUSD",1673897911266,12.51506,1598.1,1597.3,2.0]
["bitfinex","ETHUSD",1673897911485,0.21938158,1598.3,1597.8,12.47]
["bitfinex","ETHUSD",1673897911486,0.17550527,1598.3,1597.8,12.47]
["bitfinex","ETHUSD",1673897911798,0.17550527,1598.3,1598.1,6.627]
["bitfinex","ETHUSD",1673897911799,0.14040421,1598.3,1598.1,6.627]
["bitfinex","ETHUSD",1673897912004,0.14040421,1598.4,1598.3,1.06680841]
["bitfinex","ETHUSD",1673897912256,0.22464674,1598.4,1598.3,13.58008841]
["bitfinex","ETHUSD",1673897912662,0.22464674,1598.4,1598.3,7.32344841]
["bitfinex","ETHUSD",1673897912892,0.33697684,1598.4,1598.3,74.33877675]
["bitfinex","ETHUSD",1673897913053,1.90397684,1598.4,1598.3,0.28080841]
["bitfinex","ETHUSD",1673897913273,1.90397684,1598.4,1598.3,1.21995453]
["bitfinex","ETHUSD",1673897913274,1.89771684,1598.4,1598.3,1.21995453]
["bitfinex","ETHUSD",1673897913595,0.32758684,1598.4,1598.3,1.06680841]
["bitfinex","ETHUSD",1673897913811,0.32758684,1598.4,1598.3,1.07264384]
["bitfinex","ETHUSD",1673897913812,0.32445684,1598.4,1598.3,1.07264384]
["bitfinex","ETHUSD",1673897914071,0.32132684,1598.4,1598.3,1.07264384]
["bitfinex","ETHUSD",1673897914251,0.31819684,1598.4,1598.3,3.07264384]
["bitfinex","ETHUSD",1673897914599,0.31506684,1598.4,1598.3,3.71898302]
["bitfinex","ETHUSD",1673897914736,0.31193684,1598.4,1598.3,3.07264384]
["bitfinex","ETHUSD",1673897914944,0.30880684,1598.4,1598.3,3.07264384]
["bitfinex","ETHUSD",1673897915198,1.08667684,1598.4,1598.3,0.28080841]
["bitfinex","ETHUSD",1673897915788,0.0098523,1598.8,1598.4,7.40732316]
["bitfinex","ETHUSD",1673897916138,0.0098523,1598.8,1598.6,12.47]
["bitfinex","ETHUSD",1673897916353,0.0098523,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1673897917107,0.7958523,1598.8,1598.6,12.47583433]
["bitfinex","ETHUSD",1673897917261,0.87543753,1598.8,1598.3,0.28080841]
["bitfinex","ETHUSD",1673897917533,7.13025753,1598.8,1598.3,0.28080841]
["bitfinex","ETHUSD",1673897917845,1.494,1598.7,1597.9,2.32882309]
["bitfinex","ETHUSD",1673897918015,26.53008,1598.5,1597.9,2.32882309]
["bitfinex","ETHUSD",1673897918363,3.0,1598.4,1597.9,2.32882309]
["bitfinex","ETHUSD",1673897918520,19.07052,1598.3,1597.9,2.32882309]
["bitfinex","ETHUSD",1673897918727,18.77052,1598.3,1597.9,2.32882309]
["bitfinex","ETHUSD",1673897918937,18.77052,1598.3,1597.2,31.629]
["bitfinex","ETHUSD",1673897919184,5.0,1598.2,1597.2,30.13]
["bitfinex","ETHUSD",1673897919624,12.51642,1597.9,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897919831,1.494,1597.7,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897920061,18.78051,1597.4,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897920383,1.5,1597.3,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897920537,15.51991,1597.5,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897920744,12.52131,1597.3,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897921619,6.26056,1597.3,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897921799,12.51992,1597.5,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897922010,13.771912,1597.5,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897922223,7.511792,1597.5,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897922444,6.2598,1597.5,1596.8,6.28656695]
["bitfinex","ETHUSD",1673897922655,4.60255628,1597.5,1596.8,6.28656695]
["bitfinex","ETHUSD",1673897922999,10.86267628,1597.5,1596.8,0.03725743]
["bitfinex","ETHUSD",1673897923221,4.60255628,1597.5,1596.8,0.03725743]
["bitfinex","ETHUSD",1673897923529,6.25841,1597.9,1596.8,24.10428803]
["bitfinex","ETHUSD",1673897923699,6.2586,1597.8,1596.9,7.9151106]
["bitfinex","ETHUSD",1673897923916,6.2586,1597.8,1597.0,19.4382506]
["bitfinex","ETHUSD",1673897924481,12.51757,1597.8,1596.9,6.26178]
["bitfinex","ETHUSD",1673897924708,12.51757,1597.8,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897925030,18.77995,1597.5,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897925369,2.0,1597.4,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897925577,18.77995,1597.5,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897925790,2.0,1597.4,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897926002,25.04343,1597.3,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897926209,5.504343,1597.2,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897926459,18.78426,1597.1,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897926626,6.26213,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897926839,12.52426,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897927049,11.59175582,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897927390,13.8771184,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897927712,16.8771184,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897927900,18.8771184,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897928363,7.32962582,1596.9,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897928578,8.26049,1597.4,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897928817,4.11786651,1598.1,1596.8,0.02418695]
["bitfinex","ETHUSD",1673897928818,2.0,1598.2,1597.3,1.506]
["bitfinex","ETHUSD",1673897928939,2.70198342,1598.7,1597.5,1.506]
["bitfinex","ETHUSD",1673897928940,3.0,1598.0,1597.5,1.506]
["bitfinex","ETHUSD",1673897929269,3.0,1598.0,1597.8,1.506]
["bitfinex","ETHUSD",1673897929484,3.0,1598.0,1597.9,12.46]
["bitfinex","ETHUSD",1673897929902,3.0,1598.0,1597.9,13.10633918]
["bitfinex","ETHUSD",1673897930116,3.0,1598.0,1597.9,33.88096918]
["bitfinex","ETHUSD",1673897930323,3.0,1598.0,1597.9,14.46]
["bitfinex","ETHUSD",1673897930855,3.0,1598.0,1597.9,12.46]
["bitfinex","ETHUSD",1673897931078,3.0,1598.0,1597.9,12.26]
["bitfinex","ETHUSD",1673897931250,3.3,1598.0,1597.4,5.79887308]
["bitfinex","ETHUSD",1673897931471,9.55782,1598.0,1597.4,5.79887308]
["bitfinex","ETHUSD",1673897932147,3.0,1597.9,1597.4,5.79887308]
["bitfinex","ETHUSD",1673897932317,12.5176,1597.8,1597.4,5.79887308]
["bitfinex","ETHUSD",1673897932538,3.0,1597.7,1597.4,5.79887308]
["bitfinex","ETHUSD",1673897932747,12.51876,1597.6,1597.4,5.79887308]
["bitfinex","ETHUSD",1673897933839,12.51876,1597.6,1597.4,4.98740754]
["bitfinex","ETHUSD",1673897934369,2.0,1597.5,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897934560,25.04286,1597.3,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897934772,2.0,1597.2,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897934938,12.52289,1597.1,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897935148,3.0,1597.0,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897935673,6.26074,1597.3,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897935918,12.5204,1597.4,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897936094,3.0,1597.3,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897936513,3.0,1597.3,1596.7,6.2642482]
["bitfinex","ETHUSD",1673897936772,3.0,1597.3,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897936773,9.26068,1597.3,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897937401,2.0,1597.2,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897937785,12.52071,1597.4,1596.7,6.2641882]
["bitfinex","ETHUSD",1673897937996,12.52071,1597.4,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897938351,6.2602,1597.4,1596.8,2.0]
["bitfinex","ETHUSD",1673897938522,6.2602,1597.4,1596.8,8.26243]
["bitfinex","ETHUSD",1673897938912,6.22173602,1597.7,1596.8,20.94989047]
["bitfinex","ETHUSD",1673897939070,6.25946,1597.6,1596.8,4.92507005]
["bitfinex","ETHUSD",1673897939259,6.25984,1597.5,1596.7,6.2639082]
["bitfinex","ETHUSD",1673897939474,12.51988,1597.5,1596.8,6.26248]
["bitfinex","ETHUSD",1673897939824,12.51988,1597.5,1596.7,12.5265282]
["bitfinex","ETHUSD",1673897939994,12.51988,1597.5,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897940212,6.26039,1597.4,1596.7,8.2641082]
["bitfinex","ETHUSD",1673897940443,12.52078,1597.4,1596.7,0.66076868]
["bitfinex","ETHUSD",1673897940654,12.52078,1597.4,1596.7,6.92364868]
["bitfinex","ETHUSD",1673897940825,12.52078,1597.4,1596.7,0.66076868]
["bitfinex","ETHUSD",1673897941282,18.7836,1597.2,1596.7,0.66076868]
["bitfinex","ETHUSD",1673897941502,6.26106,1597.2,1596.7,6.92365868]
["bitfinex","ETHUSD",1673897941767,6.26106,1597.2,1596.7,8.92365868]
["bitfinex","ETHUSD",1673897942232,7.513225,1597.2,1596.7,0.66076868]
["bitfinex","ETHUSD",1673897942446,7.513225,1597.2,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897942447,13.774495,1597.2,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897943138,2.0,1597.1,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897943340,1.252165,1597.2,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897943551,12.52362,1597.0,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897943804,6.26143,1597.1,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897944028,6.26213,1596.9,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897944179,6.26164,1597.1,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897944391,6.26139,1597.1,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897944710,6.26125,1597.2,1596.7,0.0013582]
["bitfinex","ETHUSD",1673897945197,6.26084,1597.3,1596.7,6.2772695]
["bitfinex","ETHUSD",1673897945354,6.25919,1597.7,1596.8,11.54962741]
["bitfinex","ETHUSD",1673897945557,8.25886,1597.8,1597.1,2.0]
["bitfinex","ETHUSD",1673897945558,6.25886,1597.8,1597.1,2.0]
["bitfinex","ETHUSD",1673897945812,6.25886,1597.8,1597.0,4.92091807]
["bitfinex","ETHUSD",1673897945813,12.51828,1597.7,1597.0,4.92091807]
["bitfinex","ETHUSD",1673897946024,6.25886,1597.8,1597.1,2.0]
["bitfinex","ETHUSD",1673897946334,19.95335,1598.0,1597.1,17.44527855]
["bitfinex","ETHUSD",1673897946558,19.95335,1598.0,1597.3,2.0]
["bitfinex","ETHUSD",1673897946559,9.55805,1598.0,1597.3,2.0]
["bitfinex","ETHUSD",1673897946698,9.55805,1598.0,1597.3,14.5211]
["bitfinex","ETHUSD",1673897947142,15.5161,1598.0,1597.3,2.0]
["bitfinex","ETHUSD",1673897947382,9.25805,1598.0,1597.3,2.0]
["bitfinex","ETHUSD",1673897947542,3.0,1598.0,1597.3,13.8299553]
["bitfinex","ETHUSD",1673897947757,3.0,1598.0,1597.3,20.4569553]
["bitfinex","ETHUSD",1673897947971,3.0,1598.0,1597.4,0.64633918]
["bitfinex","ETHUSD",1673897948194,3.0,1598.0,1597.5,17.4397779]
["bitfinex","ETHUSD",1673897948445,3.0,1598.0,1597.6,4.924011]
["bitfinex","ETHUSD",1673897948658,3.0,1598.0,1597.7,20.77673]
["bitfinex","ETHUSD",1673897948870,3.0,1598.0,1597.8,4.91564787]
["bitfinex","ETHUSD",1673897949028,0.0098523,1598.8,1597.9,12.51642]
["bitfinex","ETHUSD",1673897949394,12.5193323,1598.8,1597.9,6.25821]
["bitfinex","ETHUSD",1673897949566,1.25193323,1598.7,1598.0,0.64633918]
["bitfinex","ETHUSD",1673897949909,7.50729323,1598.7,1598.0,8.2576]
["bitfinex","ETHUSD",1673897950099,6.2645423,1598.8,1598.0,2.0]
["bitfinex","ETHUSD",1673897950100,6.25548,1598.6,1598.0,2.0]
["bitfinex","ETHUSD",1673897950312,6.2645423,1598.8,1598.0,14.5154]
["bitfinex","ETHUSD",1673897950524,12.5193323,1598.8,1598.0,2.64633918]
["bitfinex","ETHUSD",1673897950696,12.5193323,1598.8,1597.7,10.06983]
["bitfinex","ETHUSD",1673897950697,12.5193323,1598.8,1597.9,2.0]
["bitfinex","ETHUSD",1673897950910,12.5193323,1598.8,1597.6,65.20203834]
["bitfinex","ETHUSD",1673897950911,12.5193323,1598.8,1597.6,54.13168834]
["bitfinex","ETHUSD",1673897951122,1.25193323,1598.7,1597.5,6.25952]
["bitfinex","ETHUSD",1673897951364,1.25193323,1598.7,1597.6,4.93108305]
["bitfinex","ETHUSD",1673897951365,12.51152,1598.6,1597.6,4.93108305]
["bitfinex","ETHUSD",1673897951603,0.0098523,1598.8,1597.7,2.0]
["bitfinex","ETHUSD",1673897951933,0.0098523,1598.8,1598.0,18.7731]
["bitfinex","ETHUSD",1673897952537,0.0098523,1598.8,1598.1,8.25705]
["bitfinex","ETHUSD",1673897952538,6.2646123,1598.8,1598.1,8.25705]
["bitfinex","ETHUSD",1673897952709,6.2646123,1598.8,1598.1,14.51448]
["bitfinex","ETHUSD",1673897953118,0.0098523,1598.8,1598.2,15.89650585]
["bitfinex","ETHUSD",1673897953346,0.0098523,1598.8,1598.3,30.32840856]
["bitfinex","ETHUSD",1673897953538,0.0098523,1598.8,1598.6,18.76641]
["bitfinex","ETHUSD",1673897953783,0.0098523,1598.8,1598.6,27.39341]
["bitfinex","ETHUSD",1673897953994,0.0098523,1598.8,1598.7,0.64633918]
["bitfinex","ETHUSD",1673897954207,0.0098523,1598.8,1598.7,6.90141918]
["bitfinex","ETHUSD",1673897954420,0.0098523,1598.8,1598.7,13.15649918]
["bitfinex","ETHUSD",1673897954744,0.0008523,1598.8,1598.7,75.91518752]
["bitfinex","ETHUSD",1673897954956,6.25076,1599.9,1598.9,6.627]
["bitfinex","ETHUSD",1673897955166,6.25102,1599.8,1599.0,6.25388]
["bitfinex","ETHUSD",1673897955412,6.2509,1599.8,1599.0,61.03190752]
["bitfinex","ETHUSD",1673897955619,12.5018,1599.8,1599.0,0.64633918]
["bitfinex","ETHUSD",1673897955832,12.5018,1599.8,1598.8,8.25623459]
["bitfinex","ETHUSD",1673897956203,4.53524809,1600.0,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897956448,4.53524809,1600.0,1598.9,2.64633918]
["bitfinex","ETHUSD",1673897956449,6.9456441,1600.0,1598.9,2.64633918]
["bitfinex","ETHUSD",1673897956669,6.25039,1599.9,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897956836,6.25039,1599.9,1598.8,12.88316459]
["bitfinex","ETHUSD",1673897957198,6.25039,1599.9,1598.9,2.0]
["bitfinex","ETHUSD",1673897957354,6.46958158,1600.0,1599.2,6.25312]
["bitfinex","ETHUSD",1673897957563,7.7634769,1600.0,1599.3,2.0]
["bitfinex","ETHUSD",1673897957824,12.71947158,1600.0,1599.2,2.0]
["bitfinex","ETHUSD",1673897958046,12.71947158,1600.0,1599.2,8.25309]
["bitfinex","ETHUSD",1673897958232,12.71947158,1600.0,1598.9,8.25408]
["bitfinex","ETHUSD",1673897958566,2.0,1599.9,1599.0,6.25389]
["bitfinex","ETHUSD",1673897958775,12.71947158,1600.0,1598.9,0.64633918]
["bitfinex","ETHUSD",1673897958776,18.75432,1599.7,1598.9,0.64633918]
["bitfinex","ETHUSD",1673897958926,20.629752,1599.7,1598.9,0.64633918]
["bitfinex","ETHUSD",1673897959141,20.629752,1599.7,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897959142,3.0,1599.6,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897959509,18.7575,1599.4,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897960125,9.25299,1599.3,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897960337,6.25273,1599.3,1598.8,0.01475872]
["bitfinex","ETHUSD",1673897960940,12.50546,1599.3,1598.8,0.01475872]
["bitfinex","ETHUSD",1673897961174,14.381258,1599.3,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897961347,2.0,1599.2,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897961801,12.50718,1599.1,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897962187,6.25273,1599.3,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897962403,6.25265,1599.4,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897962647,12.50602,1599.3,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897962840,6.2518,1599.6,1598.8,19.13801459]
["bitfinex","ETHUSD",1673897963075,12.50268,1599.7,1599.0,6.25369]
["bitfinex","ETHUSD",1673897963237,12.50215,1599.8,1599.0,6.25369]
["bitfinex","ETHUSD",1673897963446,12.50215,1599.8,1599.0,2.0]
["bitfinex","ETHUSD",1673897963714,12.50215,1599.8,1599.0,14.50763]
["bitfinex","ETHUSD",1673897963715,6.25107,1599.8,1599.0,14.50763]
["bitfinex","ETHUSD",1673897963869,12.50185,1599.8,1599.0,14.50763]
["bitfinex","ETHUSD",1673897964074,12.50185,1599.8,1598.9,14.50808]
["bitfinex","ETHUSD",1673897964320,12.50185,1599.8,1599.0,2.0]
["bitfinex","ETHUSD",1673897964546,9.25057,1599.9,1599.1,6.627]
["bitfinex","ETHUSD",1673897964756,9.25057,1599.9,1599.3,6.25257]
["bitfinex","ETHUSD",1673897964757,3.0,1599.9,1599.3,6.25257]
["bitfinex","ETHUSD",1673897964968,6.46955158,1600.0,1599.2,6.25285]
["bitfinex","ETHUSD",1673897965289,12.50078,1599.9,1599.0,8.25385]
["bitfinex","ETHUSD",1673897965476,12.50078,1599.9,1599.0,14.50775]
["bitfinex","ETHUSD",1673897965865,12.50078,1599.9,1599.0,19.44016856]
["bitfinex","ETHUSD",1673897966634,12.50078,1599.9,1599.0,8.25385]
["bitfinex","ETHUSD",1673897967388,12.50078,1599.9,1598.9,54.13168834]
["bitfinex","ETHUSD",1673897967605,4.250078,1599.8,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897967756,18.75585,1599.5,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897968083,25.0078,1599.5,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897968300,2.0,1599.4,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897968497,18.75912,1599.3,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897968712,4.875912,1599.2,1598.8,0.00170459]
["bitfinex","ETHUSD",1673897968946,31.64136,1599.1,1598.2,0.03362719]
["bitfinex","ETHUSD",1673897969162,25.01936,1598.8,1598.2,0.03362719]
["bitfinex","ETHUSD",1673897969372,18.76698,1598.6,1598.2,0.03362719]
["bitfinex","ETHUSD",1673897969591,27.02264,1598.6,1598.2,0.03362719]
["bitfinex","ETHUSD",1673897969922,27.02264,1598.6,1597.4,6.73799371]
["bitfinex","ETHUSD",1673897969923,25.0272,1598.3,1597.4,6.73799371]
["bitfinex","ETHUSD",1673897970125,25.0272,1598.3,1597.4,1.827]
["bitfinex","ETHUSD",1673897970126,3.0,1598.2,1597.4,1.827]
["bitfinex","ETHUSD",1673897970276,6.2568,1598.3,1598.2,2.58823724]
["bitfinex","ETHUSD",1673897970645,18.77024,1598.3,1598.2,2.58823724]
["bitfinex","ETHUSD",1673897970838,18.77024,1598.3,1598.2,1.66863724]
["bitfinex","ETHUSD",1673897971052,2.0,1598.2,1597.4,4.887502]
["bitfinex","ETHUSD",1673897971259,25.03178,1598.0,1597.1,6.70074347]
["bitfinex","ETHUSD",1673897971593,25.03178,1598.0,1597.1,8.69851837]
["bitfinex","ETHUSD",1673897971806,25.03178,1598.0,1597.1,14.96062528]
["bitfinex","ETHUSD",1673897972117,25.03178,1598.0,1597.2,2.0]
["bitfinex","ETHUSD",1673897972329,27.534958,1598.0,1597.2,2.0]
["bitfinex","ETHUSD",1673897972539,18.77381,1598.0,1597.3,0.01306639]
["bitfinex","ETHUSD",1673897972904,18.27381,1598.0,1597.3,0.01306639]
["bitfinex","ETHUSD",1673897974327,6.25882,1597.8,1597.4,0.03542926]
["bitfinex","ETHUSD",1673897974891,12.51764,1597.8,1597.4,0.03542926]
["bitfinex","ETHUSD",1673897976722,3.0,1597.7,1597.4,0.03542926]
["bitfinex","ETHUSD",1673897976946,25.33752,1597.6,1597.4,0.03542926]
["bitfinex","ETHUSD",1673897977265,6.25938,1597.6,1597.4,0.03542926]
["bitfinex","ETHUSD",1673897977421,2.0,1598.1,1597.4,0.03542926]
["bitfinex","ETHUSD",1673897977422,6.25777,1598.1,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897977842,12.51554,1598.1,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897979033,6.25777,1598.1,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897979218,6.25777,1598.1,1597.6,3.13136026]
["bitfinex","ETHUSD",1673897979624,6.25777,1598.1,1597.6,5.13136026]
["bitfinex","ETHUSD",1673897979838,6.25777,1598.1,1597.6,4.48502108]
["bitfinex","ETHUSD",1673897980050,12.51464,1598.2,1597.7,0.6594023]
["bitfinex","ETHUSD",1673897980315,6.25726,1598.2,1597.7,8.9183123]
["bitfinex","ETHUSD",1673897980626,6.25726,1598.2,1597.8,0.64633918]
["bitfinex","ETHUSD",1673897981152,6.25624,1598.5,1597.9,0.01306149]
["bitfinex","ETHUSD",1673897981309,1.834,1599.2,1598.0,25.3995]
["bitfinex","ETHUSD",1673897981310,6.25496,1598.8,1598.0,25.3995]
["bitfinex","ETHUSD",1673897981519,6.25496,1598.8,1598.0,24.30559908]
["bitfinex","ETHUSD",1673897981739,12.50989,1598.8,1598.1,0.64633918]
["bitfinex","ETHUSD",1673897982162,12.50989,1598.8,1597.7,20.07577]
["bitfinex","ETHUSD",1673897982163,2.0,1598.7,1597.7,2.0]
["bitfinex","ETHUSD",1673897982381,18.76875,1598.4,1597.7,2.0]
["bitfinex","ETHUSD",1673897982592,20.645625,1598.4,1597.7,2.64633918]
["bitfinex","ETHUSD",1673897983404,20.645625,1598.4,1597.7,0.64633918]
["bitfinex","ETHUSD",1673897983981,20.645625,1598.4,1597.6,32.61502108]
["bitfinex","ETHUSD",1673897984198,20.645625,1598.4,1597.6,3.13136026]
["bitfinex","ETHUSD",1673897984409,25.02984,1598.1,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897984795,25.03316,1597.9,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897985505,3.0,1598.0,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897985506,9.25785,1598.0,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897985654,6.25829,1597.9,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897985873,12.51658,1597.9,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897986272,8.3215725,1598.3,1597.6,2.48502108]
["bitfinex","ETHUSD",1673897986618,3.824,1598.8,1597.7,6.627]
["bitfinex","ETHUSD",1673897986619,10.2905,1598.7,1597.7,6.627]
["bitfinex","ETHUSD",1673897986788,10.2905,1598.7,1597.8,3.85038814]
["bitfinex","ETHUSD",1673897987009,0.5661,1599.1,1597.8,7.27333918]
["bitfinex","ETHUSD",1673897987200,0.5661,1599.1,1598.1,12.51421]
["bitfinex","ETHUSD",1673897987564,0.5661,1599.1,1598.2,0.64633918]
["bitfinex","ETHUSD",1673897987886,6.81962,1599.1,1598.3,2.0]
["bitfinex","ETHUSD",1673897988038,0.681962,1599.0,1598.3,6.2565]
["bitfinex","ETHUSD",1673897988247,0.5661,1599.1,1598.3,6.2565]
["bitfinex","ETHUSD",1673897988491,10.2181,1599.3,1598.3,12.51314]
["bitfinex","ETHUSD",1673897988722,10.2181,1599.3,1598.3,19.14014]
["bitfinex","ETHUSD",1673897988935,10.2181,1599.3,1598.4,2.0]
["bitfinex","ETHUSD",1673897989314,10.2181,1599.3,1598.6,8.25529]
["bitfinex","ETHUSD",1673897989485,8.25221,1599.5,1598.6,12.51076]
["bitfinex","ETHUSD",1673897989804,2.775221,1599.4,1598.6,12.51076]
["bitfinex","ETHUSD",1673897990026,0.775221,1599.4,1598.6,12.51076]
["bitfinex","ETHUSD",1673897990950,13.280181,1599.4,1598.6,6.25532]
["bitfinex","ETHUSD",1673897991126,3.0,1599.3,1598.6,6.25532]
["bitfinex","ETHUSD",1673897991335,3.0,1599.3,1598.6,12.51079]
["bitfinex","ETHUSD",1673897991688,3.0,1599.3,1598.8,12.50893]
["bitfinex","ETHUSD",1673897991873,3.0,1599.4,1598.8,12.50893]
["bitfinex","ETHUSD",1673897992284,15.50473,1599.4,1598.8,6.25437]
["bitfinex","ETHUSD",1673897992505,15.50473,1599.4,1598.6,6.2553]
["bitfinex","ETHUSD",1673897992809,14.50602,1599.3,1598.6,12.5106]
["bitfinex","ETHUSD",1673897993078,1.450602,1599.2,1598.6,12.5106]
["bitfinex","ETHUSD",1673897993227,7.703892,1599.2,1598.6,12.5106]
["bitfinex","ETHUSD",1673897993546,6.25301,1599.3,1598.6,12.5106]
["bitfinex","ETHUSD",1673897993891,9.25237,1599.4,1598.6,12.5106]
["bitfinex","ETHUSD",1673897994213,6.25237,1599.4,1598.7,2.0]
["bitfinex","ETHUSD",1673897994424,6.25237,1599.4,1598.9,6.25426]
["bitfinex","ETHUSD",1673897994922,12.50474,1599.4,1598.9,6.25426]
["bitfinex","ETHUSD",1673897995135,1.250474,1599.3,1598.8,12.50882]
["bitfinex","ETHUSD",1673897995329,7.503234,1599.3,1598.8,12.50882]
["bitfinex","ETHUSD",1673897995684,13.755994,1599.3,1598.7,6.25477]
["bitfinex","ETHUSD",1673897995841,6.25221,1599.5,1598.7,12.50985]
["bitfinex","ETHUSD",1673897996051,2.70198342,1599.8,1598.8,1.9]
["bitfinex","ETHUSD",1673897996292,2.70198342,1599.8,1599.2,2.0]
["bitfinex","ETHUSD",1673897996293,12.50185,1599.8,1599.2,2.0]
["bitfinex","ETHUSD",1673897996471,12.50185,1599.8,1599.2,8.25298]
["bitfinex","ETHUSD",1673897996674,1.250185,1599.7,1599.2,8.25298]
["bitfinex","ETHUSD",1673897996904,1.250185,1599.7,1599.1,12.50702]
["bitfinex","ETHUSD",1673897996905,7.501375,1599.7,1599.1,12.50702]
["bitfinex","ETHUSD",1673897997172,13.752565,1599.7,1599.1,12.50702]
["bitfinex","ETHUSD",1673897997550,13.652565,1599.7,1599.1,12.50702]
["bitfinex","ETHUSD",1673897997909,2.0,1599.6,1598.9,6.25394]
["bitfinex","ETHUSD",1673897998079,12.50472,1599.4,1598.8,6.25434]
["bitfinex","ETHUSD",1673897998293,12.50472,1599.4,1598.4,6.25604]
["bitfinex","ETHUSD",1673897998696,3.0,1599.3,1598.4,6.25604]
["bitfinex","ETHUSD",1673897998936,2.0,1599.1,1598.4,6.25604]
["bitfinex","ETHUSD",1673897999147,17.50707,1599.1,1598.4,6.27020566]
["bitfinex","ETHUSD",1673897999368,7.376042,1599.1,1598.4,12.52645566]
["bitfinex","ETHUSD",1673897999748,11.629662,1599.1,1598.4,6.22020566]
["bitfinex","ETHUSD",1673898000055,11.629662,1599.1,1598.4,6.18721824]
["bitfinex","ETHUSD",1673898000303,5.376042,1599.1,1598.4,12.44346824]
["bitfinex","ETHUSD",1673898000516,5.376042,1599.1,1598.5,2.0]
["bitfinex","ETHUSD",1673898000733,5.376042,1599.1,1598.4,6.18721824]
["bitfinex","ETHUSD",1673898000956,11.629622,1599.1,1598.5,6.25585]
["bitfinex","ETHUSD",1673898001122,1.1629622,1599.0,1598.4,6.18721824]
["bitfinex","ETHUSD",1673898001335,6.25437,1598.9,1598.4,2.01416566]
["bitfinex","ETHUSD",1673898001651,1.1629622,1599.0,1598.4,8.27041566]
["bitfinex","ETHUSD",1673898001865,1.1629622,1599.0,1598.4,14.52666566]
["bitfinex","ETHUSD",1673898002530,13.6708822,1599.0,1598.3,12.51269]
["bitfinex","ETHUSD",1673898002742,1.36708822,1598.9,1598.3,12.51269]
["bitfinex","ETHUSD",1673898003070,13.87599822,1598.9,1598.3,12.51269]
["bitfinex","ETHUSD",1673898003435,7.4168622,1599.0,1598.3,12.52685655]
["bitfinex","ETHUSD",1673898003651,19.8746622,1599.0,1598.3,18.78349655]
["bitfinex","ETHUSD",1673898004277,19.8746622,1599.0,1598.2,6.25677]
["bitfinex","ETHUSD",1673898004488,12.51024,1598.7,1598.2,6.25677]
["bitfinex","ETHUSD",1673898004908,18.76536,1598.7,1598.1,6.25715]
["bitfinex","ETHUSD",1673898005117,2.70198342,1599.2,1598.2,12.88403]
["bitfinex","ETHUSD",1673898005334,15.6481,1599.4,1598.2,12.88403]
["bitfinex","ETHUSD",1673898005335,12.82208342,1599.4,1598.7,18.76524]
["bitfinex","ETHUSD",1673898005648,6.45231,1599.5,1598.7,18.76524]
["bitfinex","ETHUSD",1673898005876,17.40660342,1599.5,1598.6,8.25545]
["bitfinex","ETHUSD",1673898006050,17.40660342,1599.5,1598.6,14.51092]
["bitfinex","ETHUSD",1673898006051,9.15429342,1599.5,1598.6,14.51092]
["bitfinex","ETHUSD",1673898006262,6.45231,1599.5,1598.6,14.51092]
["bitfinex","ETHUSD",1673898006471,6.45231,1599.5,1598.7,2.0]
["bitfinex","ETHUSD",1673898006712,9.15429342,1599.5,1598.8,6.25454]
["bitfinex","ETHUSD",1673898006927,6.45231,1599.5,1598.8,6.25454]
["bitfinex","ETHUSD",1673898007840,6.45231,1599.5,1598.7,14.5098]
["bitfinex","ETHUSD",1673898007841,12.70462,1599.5,1598.7,8.2549]
["bitfinex","ETHUSD",1673898008192,6.25281,1599.3,1598.7,8.2549]
["bitfinex","ETHUSD",1673898008615,6.45231,1599.5,1598.7,14.50998]
["bitfinex","ETHUSD",1673898008616,0.2,1599.5,1598.7,14.50998]
["bitfinex","ETHUSD",1673898008791,6.25177,1599.6,1598.7,18.30702455]
["bitfinex","ETHUSD",1673898009212,6.20177,1599.6,1598.7,18.30702455]
["bitfinex","ETHUSD",1673898009875,2.0,1599.5,1598.7,12.50998]
["bitfinex","ETHUSD",1673898010100,6.25285,1599.3,1598.7,12.50998]
["bitfinex","ETHUSD",1673898010413,12.5057,1599.3,1598.5,12.51114]
["bitfinex","ETHUSD",1673898010624,12.5057,1599.3,1598.4,6.25616]
["bitfinex","ETHUSD",1673898010840,6.25406,1599.0,1598.4,6.25616]
["bitfinex","ETHUSD",1673898011030,6.25359,1599.1,1598.4,12.51241]
["bitfinex","ETHUSD",1673898011241,12.50703,1599.1,1598.5,0.01416477]
["bitfinex","ETHUSD",1673898011430,12.50703,1599.1,1598.5,2.01416477]
["bitfinex","ETHUSD",1673898011641,6.25257,1599.4,1598.5,14.52560477]
["bitfinex","ETHUSD",1673898011871,3.625257,1599.3,1598.5,14.52560477]
["bitfinex","ETHUSD",1673898012083,16.130797,1599.3,1598.5,8.26974477]
["bitfinex","ETHUSD",1673898012606,3.625257,1599.3,1598.5,14.52560477]
["bitfinex","ETHUSD",1673898012783,15.50554,1599.3,1598.5,6.26974477]
["bitfinex","ETHUSD",1673898013263,15.50554,1599.3,1598.5,0.01416477]
["bitfinex","ETHUSD",1673898013449,2.0,1599.2,1598.5,0.01416477]
["bitfinex","ETHUSD",1673898013668,18.76182,1599.0,1598.0,1.0]
["bitfinex","ETHUSD",1673898013992,25.0236,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898014205,5.50236,1598.4,1598.0,1.0]
["bitfinex","ETHUSD",1673898014395,12.51344,1598.3,1598.0,1.0]
["bitfinex","ETHUSD",1673898015004,12.46344,1598.3,1598.0,1.0]
["bitfinex","ETHUSD",1673898015669,6.25589,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898015872,12.51104,1598.6,1598.0,1.0]
["bitfinex","ETHUSD",1673898016089,7.507154,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898016895,13.763204,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898017106,3.0,1598.4,1598.0,1.0]
["bitfinex","ETHUSD",1673898017511,2.0,1598.2,1598.0,1.0]
["bitfinex","ETHUSD",1673898017725,6.25743,1598.1,1598.0,1.0]
["bitfinex","ETHUSD",1673898018374,6.2574,1598.2,1598.0,1.0]
["bitfinex","ETHUSD",1673898018602,6.25605,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898018809,6.25627,1598.4,1598.0,1.0]
["bitfinex","ETHUSD",1673898019137,9.25568,1598.6,1598.0,7.25773]
["bitfinex","ETHUSD",1673898019328,9.25568,1598.6,1598.0,3.0]
["bitfinex","ETHUSD",1673898019329,3.0,1598.5,1598.0,3.0]
["bitfinex","ETHUSD",1673898019518,3.0,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898019879,16.437378,1598.5,1598.0,1.0]
["bitfinex","ETHUSD",1673898021751,2.0,1598.4,1598.0,1.0]
["bitfinex","ETHUSD",1673898022076,18.77016,1598.3,1598.0,1.0]
["bitfinex","ETHUSD",1673898022286,18.77229,1598.1,1598.0,1.0]
["bitfinex","ETHUSD",1673898022866,18.77229,1598.1,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898022867,25.02972,1598.1,1597.4,2.03542926]
["bitfinex","ETHUSD",1673898023072,6.25843,1597.9,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898023354,25.03399,1597.9,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898023499,31.66099,1597.9,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898023710,25.03626,1597.7,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898023912,27.03626,1597.7,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898024121,12.51956,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898024382,21.77934,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898025223,9.25978,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898026140,15.51956,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898026543,21.77934,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898026755,6.25924,1597.7,1597.4,0.82142926]
["bitfinex","ETHUSD",1673898027018,6.25924,1597.7,1597.5,0.93210391]
["bitfinex","ETHUSD",1673898027019,6.25916,1597.7,1597.5,0.93210391]
["bitfinex","ETHUSD",1673898027644,12.51815,1597.7,1597.5,0.93210391]
["bitfinex","ETHUSD",1673898027981,12.51815,1597.7,1597.5,0.34341957]
["bitfinex","ETHUSD",1673898028288,25.03912,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898028870,18.77934,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898029082,6.25978,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898029535,12.51956,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898030131,15.51956,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898030342,18.4486255,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898030613,20.4486255,1597.5,1597.4,0.03542926]
["bitfinex","ETHUSD",1673898031081,20.4486255,1597.5,1597.3,0.0008523]
["bitfinex","ETHUSD",1673898031082,1.60199074,1597.4,1597.3,0.0008523]
["bitfinex","ETHUSD",1673898031293,17.12233074,1597.4,1597.3,0.0008523]
["bitfinex","ETHUSD",1673898031505,21.02962636,1597.4,1597.3,0.0008523]
["bitfinex","ETHUSD",1673898031723,20.99463562,1597.4,1597.3,0.0008523]
["bitfinex","ETHUSD",1673898032028,22.99463562,1597.4,1597.3,0.0008523]
["bitfinex","ETHUSD",1673898032694,22.99463562,1597.4,1597.2,9.19e-06]
["bitfinex","ETHUSD",1673898032695,14.52112,1597.3,1597.2,9.19e-06]
["bitfinex","ETHUSD",1673898032915,23.34929556,1597.3,1597.2,9.19e-06]
["bitfinex","ETHUSD",1673898033132,21.85729556,1597.3,1597.2,9.19e-06]
["bitfinex","ETHUSD",1673898033657,28.11785556,1597.3,1597.2,9.19e-06]
["bitfinex","ETHUSD",1673898033827,26.11785556,1597.3,1597.2,9.19e-06]
["bitfinex","ETHUSD",1673898035611,26.11785556,1597.3,1597.2,0.43182014]
["bitfinex","ETHUSD",1673898035809,26.11785556,1597.3,1597.0,0.72310001]
["bitfinex","ETHUSD",1673898036021,26.11785556,1597.3,1596.8,0.03606224]
["bitfinex","ETHUSD",1673898036022,27.04536,1597.1,1596.8,0.03606224]
["bitfinex","ETHUSD",1673898036445,25.04852,1596.9,1596.8,0.03606224]
["bitfinex","ETHUSD",1673898036657,28.04852,1596.9,1596.8,0.03606224]
["bitfinex","ETHUSD",1673898038410,26.39080637,1596.9,1596.8,0.03606224]
["bitfinex","ETHUSD",1673898041812,12.52597,1596.7,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898042158,3.0,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898042383,4.552597,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898042598,15.5266,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898043340,12.5266,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898044133,6.26252,1596.8,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898044577,12.52535,1596.8,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898045228,12.52504,1596.8,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898045376,18.7899,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898045586,6.2633,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898045893,12.5266,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898046473,6.2633,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898046664,12.5266,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898046880,6.2633,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898047056,12.5266,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898047275,14.405578,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898047481,12.5266,1596.6,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898048152,6.26313,1596.7,1596.5,1.84615578]
["bitfinex","ETHUSD",1673898048487,6.26252,1596.8,1596.5,1.85875371]
["bitfinex","ETHUSD",1673898048695,6.26252,1596.8,1596.5,2.50509289]
["bitfinex","ETHUSD",1673898048845,6.26252,1596.8,1596.5,0.64633918]
["bitfinex","ETHUSD",1673898048846,18.78785,1596.8,1596.5,0.64633918]
["bitfinex","ETHUSD",1673898049055,3.878785,1596.7,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898049267,18.79122,1596.5,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898049527,2.0,1596.4,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898049851,18.79368,1596.3,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898050157,6.26456,1596.3,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898050376,8.26502,1596.2,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898050528,12.53004,1596.2,1596.0,0.04664461]
["bitfinex","ETHUSD",1673898050737,12.53004,1596.2,1595.7,0.04664461]
["bitfinex","ETHUSD",1673898051004,2.0,1596.1,1595.7,0.04664461]
["bitfinex","ETHUSD",1673898051174,18.79722,1596.0,1595.7,0.04664461]
["bitfinex","ETHUSD",1673898051384,20.876942,1596.0,1595.7,0.04664461]
["bitfinex","ETHUSD",1673898051719,14.611202,1596.0,1595.7,0.04664461]
["bitfinex","ETHUSD",1673898051927,6.26574,1596.0,1595.7,0.04664461]
["bitfinex","ETHUSD",1673898052339,2.0,1595.9,1595.0,30.13]
["bitfinex","ETHUSD",1673898052535,6.2671,1595.7,1595.0,32.46250192]
["bitfinex","ETHUSD",1673898052742,12.5342,1595.7,1595.1,1.55507994]
["bitfinex","ETHUSD",1673898053070,12.5342,1595.7,1595.0,3.24696349]
["bitfinex","ETHUSD",1673898053071,18.80361,1595.5,1595.0,0.00266825]
["bitfinex","ETHUSD",1673898053282,15.4860227,1595.5,1595.0,0.00266825]
["bitfinex","ETHUSD",1673898053522,9.2180827,1595.5,1595.0,0.00266825]
["bitfinex","ETHUSD",1673898053929,2.9501427,1595.5,1595.0,0.00266825]
["bitfinex","ETHUSD",1673898054143,9.2180827,1595.5,1595.0,0.00266825]
["bitfinex","ETHUSD",1673898054388,10.71583918,1595.5,1595.0,0.00266825]
["bitfinex","ETHUSD",1673898054594,2.9501427,1595.5,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898054819,2.9501427,1595.5,1595.2,0.05640853]
["bitfinex","ETHUSD",1673898055856,6.72969319,1595.5,1595.2,0.05640853]
["bitfinex","ETHUSD",1673898056705,0.46175319,1595.5,1595.2,0.05640853]
["bitfinex","ETHUSD",1673898056870,3.883,1596.1,1595.2,0.05640853]
["bitfinex","ETHUSD",1673898057077,6.26548,1596.1,1595.2,12.59364853]
["bitfinex","ETHUSD",1673898057288,12.53137,1596.0,1595.2,4.82846451]
["bitfinex","ETHUSD",1673898057548,12.53137,1596.0,1595.2,0.05640853]
["bitfinex","ETHUSD",1673898057758,6.21566,1596.0,1595.2,20.37050623]
["bitfinex","ETHUSD",1673898057915,6.21566,1596.0,1595.3,6.49819]
["bitfinex","ETHUSD",1673898058127,6.21566,1596.0,1595.4,0.01210967]
["bitfinex","ETHUSD",1673898058593,4.55698994,1596.0,1595.4,0.01210967]
["bitfinex","ETHUSD",1673898058918,6.2642,1596.4,1595.4,19.31220856]
["bitfinex","ETHUSD",1673898059078,10.220745,1596.7,1595.5,4.99388309]
["bitfinex","ETHUSD",1673898059079,6.26506,1596.2,1595.5,4.99388309]
["bitfinex","ETHUSD",1673898059285,12.53032,1596.2,1595.6,0.01210815]
["bitfinex","ETHUSD",1673898060603,6.26506,1596.2,1595.6,0.01210815]
["bitfinex","ETHUSD",1673898060755,12.53032,1596.2,1595.6,0.01210815]
["bitfinex","ETHUSD",1673898061452,2.0,1596.1,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898061593,18.79899,1595.9,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898061809,12.53266,1595.9,1595.3,0.00361201]
["bitfinex","ETHUSD",1673898062135,6.26571,1596.0,1595.3,0.00361201]
["bitfinex","ETHUSD",1673898062345,6.26571,1596.0,1595.4,2.0]
["bitfinex","ETHUSD",1673898062346,6.26615,1595.9,1595.4,2.0]
["bitfinex","ETHUSD",1673898062577,6.26615,1595.9,1595.5,0.00361156]
["bitfinex","ETHUSD",1673898063225,6.26615,1595.9,1595.5,0.23361156]
["bitfinex","ETHUSD",1673898063383,12.52881,1596.4,1595.6,1.869]
["bitfinex","ETHUSD",1673898063593,3.0,1596.3,1595.7,0.2336111]
["bitfinex","ETHUSD",1673898063858,3.0,1596.3,1595.7,8.5004411]
["bitfinex","ETHUSD",1673898064175,8.14367,1596.4,1595.7,2.2336111]
["bitfinex","ETHUSD",1673898064489,6.2644,1596.4,1595.7,9.14660028]
["bitfinex","ETHUSD",1673898065010,6.2644,1596.4,1595.7,15.41344028]
["bitfinex","ETHUSD",1673898065248,12.5288,1596.4,1595.7,0.87995028]
["bitfinex","ETHUSD",1673898065538,6.2644,1596.4,1595.7,13.41341028]
["bitfinex","ETHUSD",1673898065695,6.26389,1596.5,1595.8,2.0]
["bitfinex","ETHUSD",1673898065904,6.26389,1596.5,1595.9,0.00410574]
["bitfinex","ETHUSD",1673898066132,12.52794,1596.5,1595.9,0.00410574]
["bitfinex","ETHUSD",1673898066449,12.52794,1596.5,1595.9,6.27012574]
["bitfinex","ETHUSD",1673898066784,12.52794,1596.5,1595.9,8.27012574]
["bitfinex","ETHUSD",1673898066974,12.52794,1596.5,1595.9,6.27012574]
["bitfinex","ETHUSD",1673898067170,12.52794,1596.5,1595.9,0.00410574]
["bitfinex","ETHUSD",1673898068177,12.52794,1596.5,1596.0,2.0]
["bitfinex","ETHUSD",1673898068376,12.52794,1596.5,1595.9,18.79814]
["bitfinex","ETHUSD",1673898068658,18.79199,1596.5,1596.0,0.01257105]
["bitfinex","ETHUSD",1673898070822,18.79199,1596.5,1595.7,2.127]
["bitfinex","ETHUSD",1673898071064,10.506199,1596.4,1595.5,2.0]
["bitfinex","ETHUSD",1673898071258,11.63972572,1596.4,1595.3,6.26806]
["bitfinex","ETHUSD",1673898071596,25.0604,1596.2,1595.3,12.53617]
["bitfinex","ETHUSD",1673898072280,25.0604,1596.2,1595.4,8.26798]
["bitfinex","ETHUSD",1673898072487,18.79525,1596.2,1595.4,8.26798]
["bitfinex","ETHUSD",1673898072715,18.79525,1596.2,1595.4,6.26798]
["bitfinex","ETHUSD",1673898073059,18.79525,1596.2,1595.3,6.26806]
["bitfinex","ETHUSD",1673898073060,12.53242,1595.9,1595.3,6.26806]
["bitfinex","ETHUSD",1673898073221,11.59932905,1595.9,1595.3,6.26806]
["bitfinex","ETHUSD",1673898073639,11.54932905,1595.9,1595.3,6.26806]
["bitfinex","ETHUSD",1673898074057,11.54932905,1595.9,1595.3,12.53647]
["bitfinex","ETHUSD",1673898074267,5.28311905,1595.9,1595.3,12.53647]
["bitfinex","ETHUSD",1673898074477,11.54932905,1595.9,1595.3,12.53647]
["bitfinex","ETHUSD",1673898074718,5.28311905,1595.9,1595.3,12.53647]
["bitfinex","ETHUSD",1673898075039,5.28311905,1595.9,1595.4,2.0]
["bitfinex","ETHUSD",1673898075253,11.54916905,1595.9,1595.4,8.26801]
["bitfinex","ETHUSD",1673898075464,12.5321,1595.9,1595.4,8.26801]
["bitfinex","ETHUSD",1673898075683,12.5321,1595.9,1595.4,14.53603]
["bitfinex","ETHUSD",1673898076037,6.26605,1595.9,1595.5,0.00470087]
["bitfinex","ETHUSD",1673898076582,18.79815,1595.9,1595.5,0.00470087]
["bitfinex","ETHUSD",1673898077468,18.79815,1595.9,1595.3,12.34096087]
["bitfinex","ETHUSD",1673898077656,18.6959952,1595.9,1595.3,6.07272087]
["bitfinex","ETHUSD",1673898078402,18.6959952,1595.9,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898078589,3.0,1595.8,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898078790,18.80145,1595.7,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898079120,2.0,1595.6,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898079330,25.2708,1595.5,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898079543,19.0031,1595.5,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898079855,0.00470087,1595.4,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898080048,0.2,1595.5,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898080262,6.26841,1595.3,1595.2,0.05374062]
["bitfinex","ETHUSD",1673898080469,2.0,1595.2,1594.9,0.05058544]
["bitfinex","ETHUSD",1673898080681,7.522088,1595.3,1594.9,0.05058544]
["bitfinex","ETHUSD",1673898080891,12.53797,1595.2,1594.9,0.05058544]
["bitfinex","ETHUSD",1673898081152,6.26959,1595.0,1594.9,0.05058544]
["bitfinex","ETHUSD",1673898081311,15.5387,1595.1,1594.9,0.05058544]
["bitfinex","ETHUSD",1673898081995,17.719482,1595.1,1594.9,0.05058544]
["bitfinex","ETHUSD",1673898082942,17.719482,1595.1,1594.8,0.05374062]
["bitfinex","ETHUSD",1673898083303,15.5387,1595.1,1594.8,0.05374062]
["bitfinex","ETHUSD",1673898083747,2.0,1595.0,1594.4,12.08427434]
["bitfinex","ETHUSD",1673898083956,8.26984,1595.0,1594.5,6.27148]
["bitfinex","ETHUSD",1673898084151,12.53968,1595.0,1594.4,6.27164]
["bitfinex","ETHUSD",1673898084387,12.53968,1595.0,1594.5,1.55573284]
["bitfinex","ETHUSD",1673898084388,6.26984,1595.0,1594.5,1.55573284]
["bitfinex","ETHUSD",1673898084571,6.26912,1595.2,1594.5,1.55573284]
["bitfinex","ETHUSD",1673898084780,6.26872,1595.3,1594.5,18.83077756]
["bitfinex","ETHUSD",1673898085157,9.9386,1595.9,1594.8,1.869]
["bitfinex","ETHUSD",1673898085310,9.9386,1595.9,1594.6,7.73231472]
["bitfinex","ETHUSD",1673898085311,6.26674,1595.8,1595.1,1.883]
["bitfinex","ETHUSD",1673898085533,6.26674,1595.8,1595.1,6.26912]
["bitfinex","ETHUSD",1673898085966,6.26674,1595.8,1595.2,2.0]
["bitfinex","ETHUSD",1673898086200,16.20471,1595.9,1595.2,8.26864]
["bitfinex","ETHUSD",1673898087002,6.26611,1595.9,1595.2,8.26864]
["bitfinex","ETHUSD",1673898087796,12.53222,1595.9,1595.3,0.02191802]
["bitfinex","ETHUSD",1673898088590,12.53222,1595.9,1595.3,6.29029802]
["bitfinex","ETHUSD",1673898089318,12.53222,1595.9,1595.4,0.64633918]
["bitfinex","ETHUSD",1673898089943,12.53222,1595.9,1595.3,0.02191802]
["bitfinex","ETHUSD",1673898090716,18.78743549,1596.3,1595.3,1.89291802]
["bitfinex","ETHUSD",1673898090947,6.26515,1596.2,1595.4,0.64633918]
["bitfinex","ETHUSD",1673898091165,6.26515,1596.2,1595.4,7.3786539]
["bitfinex","ETHUSD",1673898091309,6.26515,1596.2,1595.6,12.53428]
["bitfinex","ETHUSD",1673898091980,6.26515,1596.2,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898092417,6.26515,1596.2,1595.7,6.91310918]
["bitfinex","ETHUSD",1673898092578,16.92934,1596.3,1595.7,6.91310918]
["bitfinex","ETHUSD",1673898092794,6.26464,1596.3,1595.7,6.91310918]
["bitfinex","ETHUSD",1673898093228,6.26464,1596.3,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898093417,3.0,1596.2,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898093624,6.26546,1596.1,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898093999,3.0,1596.2,1595.7,13.17992918]
["bitfinex","ETHUSD",1673898094216,9.26489,1596.2,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898094430,15.52978,1596.2,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898094570,15.52976,1596.2,1595.7,0.64633918]
["bitfinex","ETHUSD",1673898094775,9.26487,1596.2,1595.6,12.53379]
["bitfinex","ETHUSD",1673898094991,9.26487,1596.2,1595.7,6.26676]
["bitfinex","ETHUSD",1673898095256,21.79461,1596.2,1595.7,6.26676]
["bitfinex","ETHUSD",1673898095626,23.974071,1596.2,1595.6,6.26721]
["bitfinex","ETHUSD",1673898095836,23.974071,1596.2,1595.6,8.26721]
["bitfinex","ETHUSD",1673898096110,21.79461,1596.2,1595.6,12.53444]
["bitfinex","ETHUSD",1673898096312,6.26474,1596.3,1595.6,23.51707628]
["bitfinex","ETHUSD",1673898096630,6.21431,1596.4,1595.6,23.51707628]
["bitfinex","ETHUSD",1673898096935,6.26452,1596.3,1595.7,2.0]
["bitfinex","ETHUSD",1673898097456,6.26452,1596.3,1595.8,12.53258]
["bitfinex","ETHUSD",1673898098070,2.01821302,1596.7,1595.8,19.11498628]
["bitfinex","ETHUSD",1673898098289,2.01821302,1596.7,1596.0,1.883]
["bitfinex","ETHUSD",1673898098673,0.16011753,1596.7,1596.1,6.26505]
["bitfinex","ETHUSD",1673898098843,0.16011753,1596.7,1596.2,2.0]
["bitfinex","ETHUSD",1673898099001,0.16011753,1596.7,1596.1,6.26505]
["bitfinex","ETHUSD",1673898099206,0.16011753,1596.7,1596.1,12.52998]
["bitfinex","ETHUSD",1673898099850,0.16011753,1596.7,1596.2,2.0]
["bitfinex","ETHUSD",1673898100275,0.16011753,1596.7,1596.2,8.26472]
["bitfinex","ETHUSD",1673898100712,0.16011753,1596.7,1596.2,12.52959]
["bitfinex","ETHUSD",1673898100943,0.16011753,1596.7,1596.3,3.867]
["bitfinex","ETHUSD",1673898101138,0.16011753,1596.7,1596.4,12.52802]
["bitfinex","ETHUSD",1673898101956,0.16011753,1596.7,1596.5,8.27666422]
["bitfinex","ETHUSD",1673898102172,0.16011753,1596.7,1596.4,6.26401]
["bitfinex","ETHUSD",1673898102816,0.16011753,1596.7,1596.5,2.0]
["bitfinex","ETHUSD",1673898103460,0.16011753,1596.7,1596.4,8.26401]
["bitfinex","ETHUSD",1673898103863,0.16011753,1596.7,1596.4,6.26401]
["bitfinex","ETHUSD",1673898104075,8.29511567,1597.0,1596.8,1.49752097]
["bitfinex","ETHUSD",1673898104076,0.17496018,1597.0,1596.8,1.49752097]
["bitfinex","ETHUSD",1673898104253,0.17496018,1597.0,1596.8,3.38052097]
["bitfinex","ETHUSD",1673898104464,0.17496018,1597.0,1596.9,18.78639]
["bitfinex","ETHUSD",1673898105087,0.0094778,1597.2,1597.0,2.174]
["bitfinex","ETHUSD",1673898105344,0.0860373,1597.4,1597.2,2.009]
["bitfinex","ETHUSD",1673898105780,0.0860373,1597.4,1597.3,12.52669128]
["bitfinex","ETHUSD",1673898106594,0.0860373,1597.4,1597.3,13.17303046]
["bitfinex","ETHUSD",1673898106808,0.0860373,1597.4,1597.3,15.17303046]
["bitfinex","ETHUSD",1673898107724,0.0860373,1597.4,1597.3,18.17303046]
["bitfinex","ETHUSD",1673898108384,21.92601689,1598.3,1597.4,2.0]
["bitfinex","ETHUSD",1673898108385,4.49315887,1598.3,1597.4,2.0]
["bitfinex","ETHUSD",1673898108558,2.17301896,1598.3,1597.6,12.51868]
["bitfinex","ETHUSD",1673898108784,2.12301896,1598.3,1597.7,2.00402633]
["bitfinex","ETHUSD",1673898109000,1.85809549,1598.2,1597.7,0.00402633]
["bitfinex","ETHUSD",1673898109211,6.44338955,1598.1,1597.7,0.00402633]
["bitfinex","ETHUSD",1673898109616,2.12301896,1598.3,1597.7,0.00402633]
["bitfinex","ETHUSD",1673898109963,0.26492347,1598.3,1597.7,12.52198633]
["bitfinex","ETHUSD",1673898110156,0.26492347,1598.3,1597.7,23.49638261]
["bitfinex","ETHUSD",1673898110670,0.26492347,1598.3,1597.8,2.0]
["bitfinex","ETHUSD",1673898110874,0.26492347,1598.3,1597.9,0.00402582]
["bitfinex","ETHUSD",1673898111141,0.26492347,1598.3,1597.9,18.77805582]
["bitfinex","ETHUSD",1673898111499,0.26492347,1598.3,1597.9,12.52004582]
["bitfinex","ETHUSD",1673898111768,0.14080289,1598.3,1597.8,6.25848]
["bitfinex","ETHUSD",1673898112354,12.65409289,1598.3,1597.6,12.51822]
["bitfinex","ETHUSD",1673898112727,4.865,1598.2,1597.2,36.39079]
["bitfinex","ETHUSD",1673898113029,4.865,1598.2,1597.1,6.26107]
["bitfinex","ETHUSD",1673898113030,1.883,1598.0,1597.1,6.26107]
["bitfinex","ETHUSD",1673898113185,1.883,1598.0,1596.8,17.24028628]
["bitfinex","ETHUSD",1673898113186,12.51642,1597.9,1596.8,17.24028628]
["bitfinex","ETHUSD",1673898113400,3.0,1597.8,1596.8,12.52488]
["bitfinex","ETHUSD",1673898113642,6.25958,1597.6,1596.8,12.52488]
["bitfinex","ETHUSD",1673898113907,12.51916,1597.6,1596.8,6.26236]
["bitfinex","ETHUSD",1673898114095,14.396998,1597.6,1596.7,6.26268]
["bitfinex","ETHUSD",1673898114720,14.396998,1597.6,1596.7,8.26268]
["bitfinex","ETHUSD",1673898115138,2.0,1597.5,1596.7,6.26268]
["bitfinex","ETHUSD",1673898115379,12.52076,1597.4,1596.6,30.13]
["bitfinex","ETHUSD",1673898115585,12.52076,1597.4,1596.4,6.26395]
["bitfinex","ETHUSD",1673898115770,6.2615,1597.1,1596.4,8.26395]
["bitfinex","ETHUSD",1673898115991,6.26103,1597.2,1596.5,2.0]
["bitfinex","ETHUSD",1673898116209,6.26038,1597.4,1596.5,19.24269628]
["bitfinex","ETHUSD",1673898116675,6.26038,1597.4,1596.4,8.26395]
["bitfinex","ETHUSD",1673898116676,2.0,1597.3,1596.4,8.26395]
["bitfinex","ETHUSD",1673898116968,6.26162,1597.1,1596.5,2.0]
["bitfinex","ETHUSD",1673898117159,12.52324,1597.1,1596.5,2.01366452]
["bitfinex","ETHUSD",1673898117721,6.26103,1597.2,1596.5,14.54095452]
["bitfinex","ETHUSD",1673898117870,6.26084,1597.3,1596.5,19.2563608]
["bitfinex","ETHUSD",1673898118761,12.52168,1597.3,1596.5,8.27725452]
["bitfinex","ETHUSD",1673898119117,12.52168,1597.3,1596.5,14.54095452]
["bitfinex","ETHUSD",1673898119327,15.025932,1597.3,1596.5,14.54095452]
["bitfinex","ETHUSD",1673898119805,21.286772,1597.3,1596.5,20.80465452]
["bitfinex","ETHUSD",1673898119993,12.52168,1597.3,1596.5,25.5200608]
["bitfinex","ETHUSD",1673898120536,6.26068,1597.3,1596.5,25.5200608]
["bitfinex","ETHUSD",1673898120938,12.52136,1597.3,1596.5,25.5200608]
["bitfinex","ETHUSD",1673898121384,12.52136,1597.3,1596.5,12.54095452]
["bitfinex","ETHUSD",1673898121566,4.041838,1597.6,1596.5,4.71540628]
["bitfinex","ETHUSD",1673898121567,1.877838,1597.6,1596.5,4.71540628]
["bitfinex","ETHUSD",1673898121770,6.2598,1597.5,1596.6,17.52627]
["bitfinex","ETHUSD",1673898122080,6.25964,1597.6,1596.6,17.52627]
["bitfinex","ETHUSD",1673898122081,6.25964,1597.6,1596.7,6.59840628]
["bitfinex","ETHUSD",1673898122422,16.23066,1597.8,1596.9,18.78555]
["bitfinex","ETHUSD",1673898122619,9.9718,1597.8,1597.1,2.0]
["bitfinex","ETHUSD",1673898122835,12.51674,1597.9,1597.0,4.71540628]
["bitfinex","ETHUSD",1673898123081,7.510634,1597.8,1597.1,6.26107]
["bitfinex","ETHUSD",1673898123447,13.769594,1597.8,1597.0,0.64633918]
["bitfinex","ETHUSD",1673898124118,13.769594,1597.8,1597.0,6.90799918]
["bitfinex","ETHUSD",1673898124346,6.25803,1598.0,1597.1,4.71540628]
["bitfinex","ETHUSD",1673898124546,10.5017,1598.2,1597.3,18.781]
["bitfinex","ETHUSD",1673898124547,16.75885,1598.2,1597.3,18.781]
["bitfinex","ETHUSD",1673898124729,16.75885,1598.2,1597.4,2.0]
["bitfinex","ETHUSD",1673898124730,6.25762,1598.1,1597.4,2.0]
["bitfinex","ETHUSD",1673898125121,12.51538,1598.1,1597.4,0.64633918]
["bitfinex","ETHUSD",1673898125707,12.51538,1598.1,1596.9,6.26188]
["bitfinex","ETHUSD",1673898125946,6.25938,1597.6,1596.9,6.26188]
["bitfinex","ETHUSD",1673898126128,6.25938,1597.6,1596.9,8.26188]
["bitfinex","ETHUSD",1673898126314,6.25938,1597.6,1596.9,6.26188]
["bitfinex","ETHUSD",1673898126744,12.51876,1597.6,1596.6,6.26301]
["bitfinex","ETHUSD",1673898127005,6.26083,1597.3,1596.6,6.26301]
["bitfinex","ETHUSD",1673898127193,6.26083,1597.3,1596.7,2.0]
["bitfinex","ETHUSD",1673898127371,6.26021,1597.4,1596.7,8.28872619]
["bitfinex","ETHUSD",1673898127844,6.25995,1597.5,1596.7,14.55163619]
["bitfinex","ETHUSD",1673898128158,16.05188,1597.6,1596.7,14.55163619]
["bitfinex","ETHUSD",1673898128320,16.05188,1597.6,1597.0,6.26173]
["bitfinex","ETHUSD",1673898128525,12.51876,1597.6,1597.0,6.26173]
["bitfinex","ETHUSD",1673898128850,12.51876,1597.6,1596.9,6.26207]
["bitfinex","ETHUSD",1673898129867,6.25919,1597.7,1596.9,18.78633]
["bitfinex","ETHUSD",1673898130071,9.25881,1597.8,1596.9,18.78633]
["bitfinex","ETHUSD",1673898130286,15.51766,1597.8,1596.9,23.0334391]
["bitfinex","ETHUSD",1673898130440,15.51766,1597.8,1597.0,2.0]
["bitfinex","ETHUSD",1673898130651,15.51766,1597.8,1597.3,2.0]
["bitfinex","ETHUSD",1673898130899,15.51766,1597.8,1597.3,6.26038]
["bitfinex","ETHUSD",1673898131909,15.51766,1597.8,1597.3,18.7815]
["bitfinex","ETHUSD",1673898131910,6.25881,1597.8,1597.3,18.7815]
["bitfinex","ETHUSD",1673898132424,6.25881,1597.8,1597.4,2.0]
["bitfinex","ETHUSD",1673898132620,6.25881,1597.8,1597.4,2.35017562]
["bitfinex","ETHUSD",1673898132832,6.25881,1597.8,1597.4,6.61016562]
["bitfinex","ETHUSD",1673898133085,12.51741,1597.8,1597.4,6.61016562]
["bitfinex","ETHUSD",1673898133302,18.77601,1597.8,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898133463,12.5172,1597.8,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898133982,6.2586,1597.8,1597.4,6.61033562]
["bitfinex","ETHUSD",1673898134210,9.25843,1597.9,1597.4,6.61033562]
["bitfinex","ETHUSD",1673898134422,6.25843,1597.9,1597.4,12.87050562]
["bitfinex","ETHUSD",1673898134732,6.25843,1597.9,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898134733,12.51664,1597.9,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898134947,18.77515,1597.9,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898136465,12.51664,1597.9,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898136981,6.25821,1597.9,1597.4,8.61029562]
["bitfinex","ETHUSD",1673898137189,6.25821,1597.9,1597.4,6.61029562]
["bitfinex","ETHUSD",1673898137721,6.85809549,1598.1,1597.5,0.64633918]
["bitfinex","ETHUSD",1673898137722,1.85809549,1598.1,1597.5,0.64633918]
["bitfinex","ETHUSD",1673898137940,18.57168549,1598.2,1597.6,6.25907]
["bitfinex","ETHUSD",1673898138246,6.25719,1598.2,1597.6,18.77724]
["bitfinex","ETHUSD",1673898138564,16.83266829,1598.3,1597.7,2.65458214]
["bitfinex","ETHUSD",1673898138565,10.57573829,1598.3,1597.7,2.65458214]
["bitfinex","ETHUSD",1673898138730,0.14080289,1598.3,1597.8,20.64594]
["bitfinex","ETHUSD",1673898138945,0.14080289,1598.3,1597.8,21.29227918]
["bitfinex","ETHUSD",1673898139293,0.14080289,1598.3,1597.9,0.65458111]
["bitfinex","ETHUSD",1673898139510,0.14080289,1598.3,1597.9,2.65458111]
["bitfinex","ETHUSD",1673898140291,0.14080289,1598.3,1597.9,0.65458111]
["bitfinex","ETHUSD",1673898140292,12.65460289,1598.3,1597.9,0.65458111]
["bitfinex","ETHUSD",1673898140872,12.65460289,1598.3,1597.9,0.00824193]
["bitfinex","ETHUSD",1673898141061,6.39770289,1598.3,1597.9,0.00824193]
["bitfinex","ETHUSD",1673898141251,14.73152873,1598.3,1597.7,0.64633918]
["bitfinex","ETHUSD",1673898141462,3.0,1598.2,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898141674,12.51594,1598.0,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898141868,12.51594,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898142081,14.393308,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898142336,6.25774,1598.1,1597.4,14.87868013]
["bitfinex","ETHUSD",1673898142553,6.25787,1598.0,1597.4,6.61851013]
["bitfinex","ETHUSD",1673898142874,12.51574,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898143027,13.76474,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898143235,17.93529304,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898143449,17.93529304,1598.0,1597.4,2.35842013]
["bitfinex","ETHUSD",1673898143708,17.93529304,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898143977,16.68629304,1598.0,1597.4,2.35842013]
["bitfinex","ETHUSD",1673898144149,16.68629304,1598.0,1597.4,0.35842013]
["bitfinex","ETHUSD",1673898144297,16.68629304,1598.0,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898144298,3.6686293,1597.9,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898144515,18.77638,1597.8,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898144723,25.03518,1597.8,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898145090,18.77814,1597.6,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898147198,6.25938,1597.6,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898147510,12.51876,1597.6,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898148505,6.25938,1597.6,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898149654,14.396572,1597.6,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898150407,12.51876,1597.6,1597.4,0.35017562]
["bitfinex","ETHUSD",1673898150615,12.51876,1597.6,1597.4,0.34715915]
["bitfinex","ETHUSD",1673898151579,1.85809549,1597.8,1597.4,6.61145642]
["bitfinex","ETHUSD",1673898151784,6.25867,1597.8,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898152131,12.51734,1597.8,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898152300,6.25867,1597.8,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898152512,12.51727,1597.8,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898153124,8.11634549,1597.9,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898153334,14.37486549,1597.9,1597.4,6.61162642]
["bitfinex","ETHUSD",1673898154034,14.37486549,1597.9,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898154241,1.85809549,1597.8,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898154542,18.96301955,1597.7,1597.4,0.35147642]
["bitfinex","ETHUSD",1673898154763,18.96301955,1597.7,1597.4,0.34715915]
["bitfinex","ETHUSD",1673898155383,20.82111504,1597.7,1597.4,0.34715915]
["bitfinex","ETHUSD",1673898156651,23.14125495,1597.7,1597.4,0.34715915]
["bitfinex","ETHUSD",1673898156957,1.85809549,1597.5,1597.4,0.34715915]
["bitfinex","ETHUSD",1673898157173,27.77708345,1597.5,1596.7,30.13]
["bitfinex","ETHUSD",1673898157383,27.77708345,1597.5,1596.8,0.00598252]
["bitfinex","ETHUSD",1673898157384,1.8712114,1597.4,1596.8,0.00598252]
["bitfinex","ETHUSD",1673898157538,6.2607,1597.3,1596.8,6.26844252]
["bitfinex","ETHUSD",1673898157748,12.5214,1597.3,1596.8,0.00598252]
["bitfinex","ETHUSD",1673898158206,12.5214,1597.3,1596.8,0.6523217]
["bitfinex","ETHUSD",1673898158538,12.5214,1597.3,1596.9,0.64633918]
["bitfinex","ETHUSD",1673898158902,18.7821,1597.3,1596.9,0.64633918]
["bitfinex","ETHUSD",1673898159136,20.6533114,1597.3,1596.8,0.00598252]
["bitfinex","ETHUSD",1673898159350,1.8712114,1597.1,1596.6,0.05189952]
["bitfinex","ETHUSD",1673898159561,21.9061914,1597.1,1596.6,0.05189952]
["bitfinex","ETHUSD",1673898159773,24.22633131,1597.1,1596.6,0.05189952]
["bitfinex","ETHUSD",1673898160027,18.78663,1596.9,1596.6,0.05189952]
["bitfinex","ETHUSD",1673898160241,18.78663,1596.9,1596.3,2.0059844]
["bitfinex","ETHUSD",1673898160402,5.32975718,1596.9,1596.3,15.7847344]
["bitfinex","ETHUSD",1673898160881,5.32975718,1596.9,1596.3,16.43107358]
["bitfinex","ETHUSD",1673898161573,11.59196718,1596.9,1596.3,8.16659358]
["bitfinex","ETHUSD",1673898161766,11.59196718,1596.9,1596.3,1.90232358]
["bitfinex","ETHUSD",1673898161981,11.59196718,1596.9,1596.3,0.0059844]
["bitfinex","ETHUSD",1673898162185,18.78933,1596.7,1596.3,0.0059844]
["bitfinex","ETHUSD",1673898163073,18.78933,1596.7,1596.0,6.30933648]
["bitfinex","ETHUSD",1673898163242,18.78933,1596.7,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898163776,20.6605414,1596.7,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898163990,18.79203,1596.5,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898164199,18.79361,1596.3,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898164923,6.26449,1596.3,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898165252,6.26416,1596.4,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898167028,6.26401,1596.5,1596.0,0.04403648]
["bitfinex","ETHUSD",1673898167243,6.26401,1596.5,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898167456,12.5274,1596.5,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898167883,13.7774,1596.5,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898168086,6.26356,1596.6,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898168535,12.52714,1596.6,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898169812,16.7754,1596.7,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898169813,6.26293,1596.7,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898170648,16.28959,1597.1,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898170825,16.28959,1597.1,1596.4,14.18577856]
["bitfinex","ETHUSD",1673898170826,6.26203,1597.0,1596.4,14.18577856]
["bitfinex","ETHUSD",1673898171173,6.26203,1597.0,1596.5,2.00811664]
["bitfinex","ETHUSD",1673898171756,6.26203,1597.0,1596.5,8.27180664]
["bitfinex","ETHUSD",1673898172221,16.28959,1597.1,1596.5,8.27180664]
["bitfinex","ETHUSD",1673898172649,6.26159,1597.1,1596.5,14.53550664]
["bitfinex","ETHUSD",1673898172807,6.26044,1597.4,1596.6,4.20859447]
["bitfinex","ETHUSD",1673898173016,6.2601,1597.5,1596.9,13.7669]
["bitfinex","ETHUSD",1673898173645,6.2601,1597.5,1597.0,0.00224724]
["bitfinex","ETHUSD",1673898173851,6.2597,1597.6,1597.0,0.00224724]
["bitfinex","ETHUSD",1673898173852,6.2597,1597.6,1597.0,7.51370724]
["bitfinex","ETHUSD",1673898174068,6.25811,1598.0,1597.1,6.20214886]
["bitfinex","ETHUSD",1673898174338,6.25811,1598.0,1597.3,12.52104]
["bitfinex","ETHUSD",1673898174543,6.25811,1598.0,1597.4,8.26236668]
["bitfinex","ETHUSD",1673898175126,6.25811,1598.0,1597.5,0.64633918]
["bitfinex","ETHUSD",1673898175679,12.51622,1598.0,1597.2,2.394]
["bitfinex","ETHUSD",1673898175893,1.25,1597.9,1597.2,2.394]
["bitfinex","ETHUSD",1673898176108,6.25903,1597.7,1597.2,2.394]
["bitfinex","ETHUSD",1673898176421,6.25903,1597.7,1597.1,9.26106]
["bitfinex","ETHUSD",1673898176809,12.51806,1597.7,1597.2,2.0]
["bitfinex","ETHUSD",1673898177221,12.51806,1597.7,1597.1,9.26106]
["bitfinex","ETHUSD",1673898177643,1.245,1597.6,1596.9,0.64633918]
["bitfinex","ETHUSD",1673898177907,6.26032,1597.4,1596.8,6.26239]
["bitfinex","ETHUSD",1673898178064,12.52064,1597.4,1596.7,6.26271]
["bitfinex","ETHUSD",1673898178274,12.52064,1597.4,1596.6,7.51105]
["bitfinex","ETHUSD",1673898178535,12.52293,1597.1,1596.5,8.26363]
["bitfinex","ETHUSD",1673898179289,1.252064,1597.3,1596.6,3.0]
["bitfinex","ETHUSD",1673898179290,6.26076,1597.3,1596.6,3.0]
["bitfinex","ETHUSD",1673898179452,6.26076,1597.3,1596.7,0.00936813]
["bitfinex","ETHUSD",1673898179802,12.52152,1597.3,1596.7,0.00936813]
["bitfinex","ETHUSD",1673898181427,12.52152,1597.3,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898181428,1.25,1597.2,1596.4,1.65802856]
["bitfinex","ETHUSD",1673898181642,1.25,1597.2,1596.4,4.65802856]
["bitfinex","ETHUSD",1673898181643,18.78567,1597.0,1596.4,4.65802856]
["bitfinex","ETHUSD",1673898181885,18.78567,1597.0,1596.4,3.66739846]
["bitfinex","ETHUSD",1673898182269,12.52302,1597.1,1596.4,16.19546846]
["bitfinex","ETHUSD",1673898182482,12.52302,1597.1,1596.4,17.43907317]
["bitfinex","ETHUSD",1673898183000,12.52302,1597.1,1596.5,2.0]
["bitfinex","ETHUSD",1673898183211,12.52302,1597.1,1596.6,6.26321]
["bitfinex","ETHUSD",1673898183844,6.26009,1597.5,1596.9,1.243]
["bitfinex","ETHUSD",1673898184058,12.5194,1597.6,1597.0,6.26153]
["bitfinex","ETHUSD",1673898184350,12.5194,1597.6,1597.1,2.0]
["bitfinex","ETHUSD",1673898184535,12.5194,1597.6,1597.0,12.52327]
["bitfinex","ETHUSD",1673898185484,12.5194,1597.6,1597.0,12.53263637]
["bitfinex","ETHUSD",1673898185856,12.5194,1597.6,1597.0,6.27089637]
["bitfinex","ETHUSD",1673898186048,12.5194,1597.6,1597.0,0.00936637]
["bitfinex","ETHUSD",1673898186262,20.02408,1597.6,1596.8,6.26225]
["bitfinex","ETHUSD",1673898186524,2.002408,1597.5,1596.8,12.52457]
["bitfinex","ETHUSD",1673898186745,20.02408,1597.6,1596.9,2.0]
["bitfinex","ETHUSD",1673898187060,6.25998,1597.5,1597.0,12.53274637]
["bitfinex","ETHUSD",1673898187216,6.25998,1597.5,1597.0,18.79448637]
["bitfinex","ETHUSD",1673898187423,16.44092,1597.7,1597.2,18.7821]
["bitfinex","ETHUSD",1673898187424,10.1817,1597.7,1597.2,18.7821]
["bitfinex","ETHUSD",1673898187895,12.5176,1597.8,1597.2,18.7821]
["bitfinex","ETHUSD",1673898188103,12.5176,1597.8,1597.2,20.0321]
["bitfinex","ETHUSD",1673898188263,6.258,1598.0,1597.2,24.25080472]
["bitfinex","ETHUSD",1673898188474,26.9688,1598.2,1597.6,1.243]
["bitfinex","ETHUSD",1673898188475,6.2574,1598.2,1597.6,1.243]
["bitfinex","ETHUSD",1673898188685,16.17852289,1598.3,1597.6,7.50236]
["bitfinex","ETHUSD",1673898189581,16.17832289,1598.3,1597.6,7.50238]
["bitfinex","ETHUSD",1673898189734,16.17832289,1598.3,1597.6,9.5023]
["bitfinex","ETHUSD",1673898189939,16.17832289,1598.3,1597.6,7.5023]
["bitfinex","ETHUSD",1673898190150,3.0,1598.2,1597.3,3.0]
["bitfinex","ETHUSD",1673898190356,3.0,1598.2,1597.1,12.52215]
["bitfinex","ETHUSD",1673898190652,0.3,1598.1,1597.3,12.52106]
["bitfinex","ETHUSD",1673898190795,6.25728,1598.2,1597.4,2.0]
["bitfinex","ETHUSD",1673898191007,0.14080289,1598.3,1597.5,0.00936344]
["bitfinex","ETHUSD",1673898191267,0.14080289,1598.3,1597.9,1.247]
["bitfinex","ETHUSD",1673898191784,0.14080289,1598.3,1597.9,3.247]
["bitfinex","ETHUSD",1673898192103,0.14080289,1598.3,1597.9,9.5052]
["bitfinex","ETHUSD",1673898192317,0.14080289,1598.3,1597.9,9.7052]
["bitfinex","ETHUSD",1673898192478,0.14080289,1598.3,1597.9,7.5052]
["bitfinex","ETHUSD",1673898192690,0.14080289,1598.3,1597.8,7.50821]
["bitfinex","ETHUSD",1673898193097,0.14080289,1598.3,1597.8,13.76681]
["bitfinex","ETHUSD",1673898193757,0.14080289,1598.3,1597.9,2.0]
["bitfinex","ETHUSD",1673898193928,0.14080289,1598.3,1598.0,6.25774]
["bitfinex","ETHUSD",1673898194146,0.14080289,1598.3,1598.0,12.51556]
["bitfinex","ETHUSD",1673898194775,0.14080289,1598.3,1598.1,2.0]
["bitfinex","ETHUSD",1673898194985,0.14080289,1598.3,1598.0,12.51556]
["bitfinex","ETHUSD",1673898196707,0.14080289,1598.3,1597.4,0.64633918]
["bitfinex","ETHUSD",1673898196972,0.14080289,1598.3,1597.6,12.51866]
["bitfinex","ETHUSD",1673898197105,0.14080289,1598.3,1597.6,7.50928]
["bitfinex","ETHUSD",1673898197319,6.39744289,1598.3,1597.6,7.50928]
["bitfinex","ETHUSD",1673898197663,6.39744289,1598.3,1597.6,13.76866]
["bitfinex","ETHUSD",1673898197872,0.14080289,1598.3,1597.6,13.76866]
["bitfinex","ETHUSD",1673898198035,12.65417289,1598.3,1597.6,1.25]
["bitfinex","ETHUSD",1673898198243,1.26541729,1598.2,1597.6,1.25]
["bitfinex","ETHUSD",1673898198454,0.14080289,1598.3,1597.6,73.27731834]
["bitfinex","ETHUSD",1673898198712,0.14080289,1598.3,1598.0,2.0]
["bitfinex","ETHUSD",1673898199142,0.14080289,1598.3,1597.8,1.25]
["bitfinex","ETHUSD",1673898199294,0.14080289,1598.3,1597.8,2.0]
["bitfinex","ETHUSD",1673898199757,0.14080289,1598.3,1597.8,8.2585]
["bitfinex","ETHUSD",1673898200196,0.14080289,1598.3,1597.8,14.5171]
["bitfinex","ETHUSD",1673898200382,0.14080289,1598.3,1597.8,6.2585]
["bitfinex","ETHUSD",1673898200784,0.14080289,1598.3,1597.9,0.64633918]
["bitfinex","ETHUSD",1673898201121,0.14080289,1598.3,1597.9,6.90452918]
["bitfinex","ETHUSD",1673898201329,0.14080289,1598.3,1597.6,1.25]
["bitfinex","ETHUSD",1673898201656,0.14080289,1598.3,1597.5,1.242]
["bitfinex","ETHUSD",1673898201657,1.25,1598.1,1597.4,6.26]
["bitfinex","ETHUSD",1673898201818,6.25823,1597.9,1597.4,6.26]
["bitfinex","ETHUSD",1673898202029,6.25823,1597.9,1597.3,6.26021]
["bitfinex","ETHUSD",1673898202235,6.25823,1597.9,1597.2,1.249]
["bitfinex","ETHUSD",1673898202449,6.25911,1597.7,1597.1,7.51102]
["bitfinex","ETHUSD",1673898202656,0.625823,1597.8,1597.2,2.0]
["bitfinex","ETHUSD",1673898202902,6.884543,1597.8,1597.2,2.0]
["bitfinex","ETHUSD",1673898203111,13.143263,1597.8,1597.1,7.51102]
["bitfinex","ETHUSD",1673898203532,13.143263,1597.8,1597.1,9.51102]
["bitfinex","ETHUSD",1673898203735,6.884543,1597.8,1597.2,6.61507687]
["bitfinex","ETHUSD",1673898203926,13.143143,1597.8,1597.2,0.35416687]
["bitfinex","ETHUSD",1673898204353,13.143143,1597.8,1597.2,2.35416687]
["bitfinex","ETHUSD",1673898204561,13.143143,1597.8,1597.2,6.61501687]
["bitfinex","ETHUSD",1673898204787,13.143143,1597.8,1597.2,0.35416687]
["bitfinex","ETHUSD",1673898205030,13.8327443,1597.7,1597.2,0.35416687]
["bitfinex","ETHUSD",1673898205182,12.51843,1597.7,1597.3,0.23]
["bitfinex","ETHUSD",1673898205392,18.77779,1597.7,1597.3,0.23]
["bitfinex","ETHUSD",1673898205861,18.77779,1597.7,1597.2,0.35416687]
["bitfinex","ETHUSD",1673898206024,6.25907,1597.7,1597.2,12.88543207]
["bitfinex","ETHUSD",1673898206873,12.51756,1597.8,1597.2,12.88543207]
["bitfinex","ETHUSD",1673898207108,6.2586,1597.8,1597.4,6.26008]
["bitfinex","ETHUSD",1673898207335,3.0,1598.0,1597.5,6.49906344]
["bitfinex","ETHUSD",1673898207758,3.0,1598.0,1597.5,0.23936344]
["bitfinex","ETHUSD",1673898208355,15.51569,1598.0,1597.5,0.23936344]
["bitfinex","ETHUSD",1673898208620,15.51569,1598.0,1597.5,0.00936344]
["bitfinex","ETHUSD",1673898208913,11.435147,1598.0,1597.5,0.00936344]
["bitfinex","ETHUSD",1673898209129,17.693017,1598.0,1597.5,0.00936344]
["bitfinex","ETHUSD",1673898209342,18.943017,1598.0,1597.2,1.243]
["bitfinex","ETHUSD",1673898209569,1.247,1597.8,1597.1,9.26097]
["bitfinex","ETHUSD",1673898209865,6.25902,1597.7,1597.2,0.0093652]
["bitfinex","ETHUSD",1673898210452,6.25902,1597.7,1597.2,2.0093652]
["bitfinex","ETHUSD",1673898210453,11.5860786,1597.7,1597.2,2.0093652]
["bitfinex","ETHUSD",1673898210660,11.5860786,1597.7,1597.3,0.35464037]
["bitfinex","ETHUSD",1673898211102,3.0,1597.9,1597.3,0.35464037]
["bitfinex","ETHUSD",1673898211277,6.25863,1597.8,1597.4,6.26952403]
["bitfinex","ETHUSD",1673898211483,6.25863,1597.8,1597.5,2.0]
["bitfinex","ETHUSD",1673898212100,6.25863,1597.8,1597.4,12.52968403]
["bitfinex","ETHUSD",1673898212253,6.25863,1597.8,1597.5,2.0]
["bitfinex","ETHUSD",1673898212469,6.25861,1597.8,1597.5,2.0]
["bitfinex","ETHUSD",1673898212683,6.25761,1598.1,1597.8,1.65663683]
["bitfinex","ETHUSD",1673898212916,6.25708,1598.2,1597.8,1.65663683]
["bitfinex","ETHUSD",1673898213441,12.51439,1598.2,1597.8,1.65663683]
["bitfinex","ETHUSD",1673898213588,12.51439,1598.2,1597.8,3.65663683]
["bitfinex","ETHUSD",1673898213798,12.51439,1598.2,1597.8,1.65663683]
["bitfinex","ETHUSD",1673898214048,18.7717,1598.2,1597.8,1.65663683]
["bitfinex","ETHUSD",1673898214265,20.96295029,1598.2,1597.8,1.65663683]
["bitfinex","ETHUSD",1673898215665,20.96295029,1598.2,1597.0,36.39137]
["bitfinex","ETHUSD",1673898215666,25.0344,1597.8,1597.0,36.39137]
["bitfinex","ETHUSD",1673898215954,25.0344,1597.8,1597.0,30.13]
["bitfinex","ETHUSD",1673898216166,25.0344,1597.8,1596.9,6.26182]
["bitfinex","ETHUSD",1673898216390,25.0344,1597.8,1597.0,2.0]
["bitfinex","ETHUSD",1673898216391,2.50344,1597.7,1597.0,2.0]
["bitfinex","ETHUSD",1673898216534,12.51916,1597.6,1597.0,8.2617]
["bitfinex","ETHUSD",1673898216895,12.51916,1597.6,1597.1,0.35767356]
["bitfinex","ETHUSD",1673898217476,6.25914,1597.7,1597.1,12.88030356]
["bitfinex","ETHUSD",1673898217951,6.25914,1597.7,1597.2,8.2700352]
["bitfinex","ETHUSD",1673898218101,6.25914,1597.7,1597.2,14.5309852]
["bitfinex","ETHUSD",1673898218570,6.25914,1597.7,1597.2,6.2700352]
["bitfinex","ETHUSD",1673898218844,18.77742,1597.7,1597.2,0.0093652]
["bitfinex","ETHUSD",1673898219382,6.25914,1597.7,1597.2,12.5311452]
["bitfinex","ETHUSD",1673898219807,12.51813,1597.7,1597.2,12.5311452]
["bitfinex","ETHUSD",1673898220896,18.77712,1597.7,1597.2,0.0093652]
["bitfinex","ETHUSD",1673898224266,18.77712,1597.7,1597.1,0.35767356]
["bitfinex","ETHUSD",1673898224437,25.03988,1597.5,1597.1,0.35767356]
["bitfinex","ETHUSD",1673898225048,3.0,1597.4,1597.1,0.35767356]
["bitfinex","ETHUSD",1673898225259,19.08168,1597.3,1597.1,0.35767356]
["bitfinex","ETHUSD",1673898225478,2.0,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898225730,17.5219,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898226575,17.5190097,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898229167,21.78285,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898229382,18.78579,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898230044,6.26095,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898230259,6.26149,1597.1,1596.6,10.94761384]
["bitfinex","ETHUSD",1673898230409,16.61657,1597.3,1596.8,6.26229]
["bitfinex","ETHUSD",1673898230621,6.26087,1597.3,1596.8,12.52481]
["bitfinex","ETHUSD",1673898230831,6.26042,1597.4,1596.8,17.16193779]
["bitfinex","ETHUSD",1673898231119,6.26042,1597.4,1596.8,17.16057143]
["bitfinex","ETHUSD",1673898231287,6.26042,1597.4,1596.8,17.16238664]
["bitfinex","ETHUSD",1673898231482,6.26042,1597.4,1596.9,2.0]
["bitfinex","ETHUSD",1673898231671,6.26042,1597.4,1596.9,8.26186]
["bitfinex","ETHUSD",1673898231882,6.26042,1597.4,1596.9,6.27122696]
["bitfinex","ETHUSD",1673898232141,6.25991,1597.5,1596.9,12.53335696]
["bitfinex","ETHUSD",1673898232524,12.51995,1597.5,1596.9,0.00936696]
["bitfinex","ETHUSD",1673898232732,18.77999,1597.5,1596.9,0.00936696]
["bitfinex","ETHUSD",1673898232982,1.877999,1597.4,1596.9,0.00936696]
["bitfinex","ETHUSD",1673898233176,12.52152,1597.3,1596.9,0.00936696]
["bitfinex","ETHUSD",1673898234325,6.26076,1597.3,1596.9,6.27148696]
["bitfinex","ETHUSD",1673898234656,6.25991,1597.5,1596.9,18.79574696]
["bitfinex","ETHUSD",1673898234878,6.25991,1597.5,1596.9,23.43650012]
["bitfinex","ETHUSD",1673898235054,16.01688,1597.7,1597.0,4.64075316]
["bitfinex","ETHUSD",1673898235266,16.01688,1597.7,1597.2,8.26091]
["bitfinex","ETHUSD",1673898235514,12.51856,1597.7,1597.2,8.26351289]
["bitfinex","ETHUSD",1673898235694,12.51856,1597.7,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898236788,14.51856,1597.7,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898237160,20.77784,1597.7,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898237394,21.055557,1597.7,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898237796,2.0,1597.6,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898238011,21.055557,1597.7,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898238833,23.055557,1597.7,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898239098,18.77955,1597.5,1597.2,0.00260289]
["bitfinex","ETHUSD",1673898240148,18.77955,1597.5,1596.7,6.26284]
["bitfinex","ETHUSD",1673898240304,8.48922087,1597.6,1596.6,42.70757847]
["bitfinex","ETHUSD",1673898240305,18.78333,1597.2,1596.6,42.70757847]
["bitfinex","ETHUSD",1673898240759,18.78333,1597.2,1596.6,12.57757847]
["bitfinex","ETHUSD",1673898242026,18.78333,1597.2,1596.7,2.0]
["bitfinex","ETHUSD",1673898242213,6.26038,1597.4,1596.7,25.42755617]
["bitfinex","ETHUSD",1673898242443,6.26038,1597.4,1596.8,4.64075316]
["bitfinex","ETHUSD",1673898242617,6.26038,1597.4,1597.0,6.26169]
["bitfinex","ETHUSD",1673898242618,12.52079,1597.4,1597.0,6.26169]
["bitfinex","ETHUSD",1673898243313,12.52079,1597.4,1597.0,8.26169]
["bitfinex","ETHUSD",1673898243674,12.52079,1597.4,1597.0,6.26169]
["bitfinex","ETHUSD",1673898244252,12.52079,1597.4,1597.0,8.26169]
["bitfinex","ETHUSD",1673898244401,12.52079,1597.4,1596.9,9.27406139]
["bitfinex","ETHUSD",1673898244606,18.7812,1597.4,1596.9,0.01210139]
["bitfinex","ETHUSD",1673898245678,18.7812,1597.4,1596.7,9.2628]
["bitfinex","ETHUSD",1673898245925,18.7812,1597.4,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898246080,4.87812,1597.3,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898246454,10.96197342,1597.5,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898246455,6.2611,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898246670,0.48046569,1597.6,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898246816,0.48046569,1597.6,1597.2,6.2979479]
["bitfinex","ETHUSD",1673898247028,0.48046569,1597.6,1597.3,6.26048]
["bitfinex","ETHUSD",1673898247292,0.48046569,1597.6,1597.4,0.01209761]
["bitfinex","ETHUSD",1673898247506,6.25792,1598.0,1597.4,2.01209761]
["bitfinex","ETHUSD",1673898247821,9.09962631,1598.3,1597.5,12.51928]
["bitfinex","ETHUSD",1673898247994,6.39764289,1598.3,1597.5,17.16003316]
["bitfinex","ETHUSD",1673898248186,6.39764289,1598.3,1597.6,2.0]
["bitfinex","ETHUSD",1673898248398,6.39764289,1598.3,1597.6,14.5184]
["bitfinex","ETHUSD",1673898248640,0.14080289,1598.3,1597.7,3.0]
["bitfinex","ETHUSD",1673898248850,0.14080289,1598.3,1597.8,12.51668]
["bitfinex","ETHUSD",1673898249251,0.14080289,1598.3,1597.9,2.0]
["bitfinex","ETHUSD",1673898249467,0.14080289,1598.3,1597.9,6.90435918]
["bitfinex","ETHUSD",1673898249980,0.14080289,1598.3,1598.0,0.64633918]
["bitfinex","ETHUSD",1673898250314,6.39773289,1598.3,1598.0,0.64633918]
["bitfinex","ETHUSD",1673898250747,0.14080289,1598.3,1598.0,13.16194918]
["bitfinex","ETHUSD",1673898250963,0.14337005,1598.3,1598.0,0.64633918]
["bitfinex","ETHUSD",1673898251166,0.14337005,1598.3,1597.9,3.0]
["bitfinex","ETHUSD",1673898251377,6.40013005,1598.3,1597.9,3.0]
["bitfinex","ETHUSD",1673898251588,6.40013005,1598.3,1597.8,0.64633918]
["bitfinex","ETHUSD",1673898251900,12.65689005,1598.3,1597.4,11.5801]
["bitfinex","ETHUSD",1673898252130,12.65689005,1598.3,1597.4,17.84008]
["bitfinex","ETHUSD",1673898252131,1.5,1598.2,1597.4,17.84008]
["bitfinex","ETHUSD",1673898252464,6.25767,1598.1,1597.4,6.25998]
["bitfinex","ETHUSD",1673898252650,6.25767,1598.1,1597.5,2.0]
["bitfinex","ETHUSD",1673898252822,0.14080289,1598.3,1597.5,19.80653234]
["bitfinex","ETHUSD",1673898253032,0.14080289,1598.3,1597.7,2.0]
["bitfinex","ETHUSD",1673898253306,0.14080289,1598.3,1597.8,6.25856]
["bitfinex","ETHUSD",1673898253491,0.14080289,1598.3,1597.9,2.0]
["bitfinex","ETHUSD",1673898253664,0.14080289,1598.3,1597.9,8.25801]
["bitfinex","ETHUSD",1673898254133,0.14080289,1598.3,1597.9,6.25801]
["bitfinex","ETHUSD",1673898254605,0.14080289,1598.3,1597.7,9.25874]
["bitfinex","ETHUSD",1673898254822,0.14080289,1598.3,1597.6,6.25906]
["bitfinex","ETHUSD",1673898254823,6.39745289,1598.3,1597.6,6.25906]
["bitfinex","ETHUSD",1673898255297,0.14080289,1598.3,1597.6,6.25906]
["bitfinex","ETHUSD",1673898255472,0.14080289,1598.3,1597.7,3.0]
["bitfinex","ETHUSD",1673898255663,12.55424289,1598.3,1597.7,3.0]
["bitfinex","ETHUSD",1673898255868,0.00256716,1598.2,1597.7,3.0]
["bitfinex","ETHUSD",1673898256131,12.51699716,1598.2,1597.6,0.00965759]
["bitfinex","ETHUSD",1673898256342,12.51699716,1598.2,1597.6,15.52821759]
["bitfinex","ETHUSD",1673898256343,0.00256716,1598.2,1597.6,15.52821759]
["bitfinex","ETHUSD",1673898256873,0.00256716,1598.2,1597.7,2.0]
["bitfinex","ETHUSD",1673898257182,0.00256716,1598.2,1597.8,6.25843]
["bitfinex","ETHUSD",1673898257342,0.04080289,1598.3,1597.9,6.26762577]
["bitfinex","ETHUSD",1673898257768,0.04080289,1598.3,1597.9,8.26762577]
["bitfinex","ETHUSD",1673898258189,0.04080289,1598.3,1597.9,6.26762577]
["bitfinex","ETHUSD",1673898258503,0.04337005,1598.3,1597.5,6.25951]
["bitfinex","ETHUSD",1673898258723,13.18663406,1598.3,1597.4,6.25989]
["bitfinex","ETHUSD",1673898259062,2.0,1598.2,1597.4,6.25989]
["bitfinex","ETHUSD",1673898259236,12.51587,1598.0,1597.4,6.25989]
["bitfinex","ETHUSD",1673898259653,6.2579,1598.0,1597.4,14.52006]
["bitfinex","ETHUSD",1673898260089,6.26019716,1598.1,1597.4,14.52006]
["bitfinex","ETHUSD",1673898260324,0.00256716,1598.1,1597.4,20.78023]
["bitfinex","ETHUSD",1673898260519,12.51750716,1598.1,1597.5,8.25971]
["bitfinex","ETHUSD",1673898261811,12.51750716,1598.1,1597.5,14.51949]
["bitfinex","ETHUSD",1673898261967,6.25705,1598.2,1597.5,14.51949]
["bitfinex","ETHUSD",1673898262177,0.04080289,1598.3,1597.5,19.16024316]
["bitfinex","ETHUSD",1673898262754,0.04080289,1598.3,1597.4,3.0]
["bitfinex","ETHUSD",1673898262755,0.00256716,1598.2,1597.4,3.0]
["bitfinex","ETHUSD",1673898262979,12.51565,1598.0,1597.5,3.0]
["bitfinex","ETHUSD",1673898263589,12.51565,1598.0,1597.4,2.0]
["bitfinex","ETHUSD",1673898263590,12.51565,1598.0,1597.4,3.0]
["bitfinex","ETHUSD",1673898263798,12.51565,1598.0,1597.3,3.0]
["bitfinex","ETHUSD",1673898264710,12.51565,1598.0,1597.3,5.0]
["bitfinex","ETHUSD",1673898264925,15.018765,1598.0,1597.3,5.0]
["bitfinex","ETHUSD",1673898265344,15.02133216,1598.0,1597.3,5.0]
["bitfinex","ETHUSD",1673898265602,15.02133216,1598.0,1597.3,11.26049]
["bitfinex","ETHUSD",1673898265959,15.02133216,1598.0,1597.4,2.0]
["bitfinex","ETHUSD",1673898266170,21.27916216,1598.0,1597.4,2.0]
["bitfinex","ETHUSD",1673898267378,6.25782,1598.0,1597.4,2.0]
["bitfinex","ETHUSD",1673898267539,12.5155,1598.1,1597.4,2.0]
["bitfinex","ETHUSD",1673898267540,12.51541,1598.1,1597.4,20.78043]
["bitfinex","ETHUSD",1673898267750,12.51541,1598.1,1597.5,3.0]
["bitfinex","ETHUSD",1673898267960,12.51541,1598.1,1597.7,2.0]
["bitfinex","ETHUSD",1673898268203,12.51541,1598.1,1597.7,8.25889]
["bitfinex","ETHUSD",1673898268434,18.772,1598.2,1597.7,14.51788]
["bitfinex","ETHUSD",1673898268655,18.772,1598.2,1597.7,8.25889]
["bitfinex","ETHUSD",1673898268656,6.25751,1598.1,1597.7,8.25889]
["bitfinex","ETHUSD",1673898268955,12.51502,1598.1,1597.7,2.0]
["bitfinex","ETHUSD",1673898269174,12.51502,1598.1,1597.6,8.25907]
["bitfinex","ETHUSD",1673898269329,12.51502,1598.1,1597.5,11.25948]
["bitfinex","ETHUSD",1673898269539,18.77253,1598.1,1597.5,11.25948]
["bitfinex","ETHUSD",1673898270009,18.77253,1598.1,1597.5,2.0]
["bitfinex","ETHUSD",1673898270182,18.77253,1598.1,1597.2,7.91783474]
["bitfinex","ETHUSD",1673898270690,18.77628,1597.8,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898270894,18.77859,1597.6,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898272528,12.51901,1597.6,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898274065,0.00256716,1597.5,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898274506,12.52034,1597.4,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898274738,5.32803505,1597.4,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898275542,11.58820505,1597.4,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898275752,6.26235716,1597.5,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898275989,6.25979,1597.5,1597.2,7.91812474]
["bitfinex","ETHUSD",1673898276523,18.78009,1597.5,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898279535,2.00256716,1597.4,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898279776,6.26056,1597.3,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898279987,12.52112,1597.3,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898280803,14.52112,1597.3,1597.2,1.65719474]
["bitfinex","ETHUSD",1673898281933,14.52112,1597.3,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898281934,2.0,1597.2,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898282145,0.2,1597.1,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898282353,25.04696,1597.0,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898282826,25.04952716,1597.0,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898283616,28.04952716,1597.0,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898283828,29.91352716,1597.0,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898284129,33.12487988,1597.0,1596.9,0.04835038]
["bitfinex","ETHUSD",1673898284702,2.0,1596.9,1596.7,0.04835038]
["bitfinex","ETHUSD",1673898284914,21.99913988,1597.0,1596.7,0.04835038]
["bitfinex","ETHUSD",1673898285180,18.78778716,1597.0,1596.7,0.04835038]
["bitfinex","ETHUSD",1673898287245,12.52604716,1597.0,1596.7,0.04835038]
["bitfinex","ETHUSD",1673898287608,1.247,1596.8,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898287821,18.78873,1596.7,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898288394,13.77237,1596.8,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898288567,1.244,1597.0,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898288780,6.26126,1597.2,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898288989,12.52252,1597.2,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898289522,1.252,1596.9,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898289750,18.78756,1596.8,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898290247,12.52504,1596.8,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898290465,6.26252,1596.8,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898290655,6.2622,1596.9,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898291131,7.50197,1597.0,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898291652,12.52428,1596.9,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898292034,6.26213,1596.9,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898294492,12.52426,1596.9,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898294856,6.26213,1596.9,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898295065,12.52408,1597.0,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898295278,27.89501,1597.6,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898295279,9.8351,1597.4,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898295494,9.8351,1597.4,1596.9,6.26191]
["bitfinex","ETHUSD",1673898295495,16.09555,1597.4,1596.9,6.26191]
["bitfinex","ETHUSD",1673898295872,6.26045,1597.4,1597.0,2.0]
["bitfinex","ETHUSD",1673898296020,6.26045,1597.4,1596.7,1.65778202]
["bitfinex","ETHUSD",1673898296386,12.5209,1597.4,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898296555,1.249,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898296770,7.51021,1597.2,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898297209,7.51021,1597.2,1596.6,6.31451847]
["bitfinex","ETHUSD",1673898297423,31.675,1597.6,1596.7,3.0]
["bitfinex","ETHUSD",1673898297424,29.188,1597.6,1596.7,3.0]
["bitfinex","ETHUSD",1673898297768,7.50909,1597.7,1596.9,2.0]
["bitfinex","ETHUSD",1673898297927,7.50909,1597.7,1597.0,6.26149]
["bitfinex","ETHUSD",1673898298537,7.50909,1597.7,1597.0,6.90782918]
["bitfinex","ETHUSD",1673898299177,7.50909,1597.7,1597.0,6.26149]
["bitfinex","ETHUSD",1673898299377,7.50909,1597.7,1597.0,6.90782918]
["bitfinex","ETHUSD",1673898299847,1.244,1597.6,1597.0,6.90782918]
["bitfinex","ETHUSD",1673898300071,7.5035,1597.6,1597.0,6.90782918]
["bitfinex","ETHUSD",1673898300296,13.763,1597.6,1597.0,6.90782918]
["bitfinex","ETHUSD",1673898300431,12.5207,1597.4,1596.6,18.47371847]
["bitfinex","ETHUSD",1673898300641,13.7727,1597.4,1596.7,2.0]
["bitfinex","ETHUSD",1673898300851,7.51234,1597.4,1596.8,12.52503]
["bitfinex","ETHUSD",1673898301096,6.2595,1597.6,1596.8,23.76587368]
["bitfinex","ETHUSD",1673898301328,32.27150289,1598.3,1596.9,11.24084368]
["bitfinex","ETHUSD",1673898301497,1.25,1598.0,1597.2,18.78249]
["bitfinex","ETHUSD",1673898301706,13.7657,1598.0,1597.2,6.26083]
["bitfinex","ETHUSD",1673898301915,7.5054,1597.9,1597.2,6.26083]
["bitfinex","ETHUSD",1673898302168,0.75054,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1673898302373,0.75054,1597.8,1597.2,3.0]
["bitfinex","ETHUSD",1673898302588,0.75054,1597.8,1597.3,0.64633918]
["bitfinex","ETHUSD",1673898302964,7.5054,1597.9,1597.3,0.64633918]
["bitfinex","ETHUSD",1673898303208,7.5054,1597.9,1597.0,9.98154]
["bitfinex","ETHUSD",1673898303209,1.24,1597.8,1597.0,8.73954]
["bitfinex","ETHUSD",1673898303422,1.252,1597.7,1597.1,9.26126]
["bitfinex","ETHUSD",1673898303694,7.50986,1598.0,1597.3,12.521]
["bitfinex","ETHUSD",1673898303900,7.50986,1598.0,1597.4,3.0]
["bitfinex","ETHUSD",1673898304156,0.750986,1597.9,1597.2,6.26057]
["bitfinex","ETHUSD",1673898304374,7.009536,1597.9,1597.3,3.0]
["bitfinex","ETHUSD",1673898304587,7.009286,1597.9,1597.3,3.0]
["bitfinex","ETHUSD",1673898304902,14.507586,1597.9,1597.2,3.64633918]
["bitfinex","ETHUSD",1673898305055,14.507586,1597.9,1597.1,3.0]
["bitfinex","ETHUSD",1673898305264,2.70532576,1597.8,1597.1,3.0]
["bitfinex","ETHUSD",1673898305636,2.70532576,1597.8,1597.1,14.52268]
["bitfinex","ETHUSD",1673898305637,7.71208576,1597.8,1597.1,14.52268]
["bitfinex","ETHUSD",1673898305789,7.71208576,1597.8,1597.1,15.16901918]
["bitfinex","ETHUSD",1673898305996,7.71208576,1597.8,1597.1,13.16901918]
["bitfinex","ETHUSD",1673898306477,7.71208576,1597.8,1597.1,6.90767918]
["bitfinex","ETHUSD",1673898306630,7.03048858,1597.7,1597.1,6.90767918]
["bitfinex","ETHUSD",1673898307051,13.28976858,1597.7,1597.1,0.64633918]
["bitfinex","ETHUSD",1673898307261,13.28976858,1597.7,1597.0,5.0]
["bitfinex","ETHUSD",1673898307681,13.28976858,1597.7,1597.0,11.26171]
["bitfinex","ETHUSD",1673898307889,13.28976858,1597.7,1597.0,3.0]
["bitfinex","ETHUSD",1673898308134,18.78015,1597.5,1596.8,6.90874918]
["bitfinex","ETHUSD",1673898308351,1.25,1597.4,1596.8,0.64633918]
["bitfinex","ETHUSD",1673898308575,12.52168,1597.3,1596.7,8.26268]
["bitfinex","ETHUSD",1673898308781,7.51197,1597.5,1596.7,14.52559]
["bitfinex","ETHUSD",1673898308992,7.51197,1597.5,1596.8,2.0]
["bitfinex","ETHUSD",1673898308993,6.26061,1597.3,1596.8,2.0]
["bitfinex","ETHUSD",1673898309184,6.26061,1597.3,1596.8,8.26243]
["bitfinex","ETHUSD",1673898310164,6.26061,1597.3,1596.8,14.52495]
["bitfinex","ETHUSD",1673898310316,6.25911,1597.7,1597.3,1.65707861]
["bitfinex","ETHUSD",1673898310537,6.20911,1597.7,1597.3,1.65707861]
["bitfinex","ETHUSD",1673898310782,6.25867,1597.8,1597.3,7.91754861]
["bitfinex","ETHUSD",1673898310956,8.692864,1597.8,1597.3,14.17810861]
["bitfinex","ETHUSD",1673898311851,14.951534,1597.8,1597.3,1.65707861]
["bitfinex","ETHUSD",1673898312167,18.77838,1597.6,1597.3,1.65707861]
["bitfinex","ETHUSD",1673898312795,0.00256716,1597.5,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898312998,1.247,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898313382,6.26166,1597.1,1596.6,2.05126847]
["bitfinex","ETHUSD",1673898313597,6.26422716,1597.1,1596.6,2.05126847]
["bitfinex","ETHUSD",1673898313789,12.52589716,1597.1,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898314005,1.247,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898314318,6.26216,1596.9,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898314535,7.50822716,1597.1,1596.6,6.31444847]
["bitfinex","ETHUSD",1673898314777,1.244,1597.1,1596.6,6.31444847]
["bitfinex","ETHUSD",1673898315104,0.31167203,1597.1,1596.6,6.31444847]
["bitfinex","ETHUSD",1673898315262,0.31167203,1597.1,1596.6,12.57774847]
["bitfinex","ETHUSD",1673898315478,1.25,1597.2,1596.7,5.00966303]
["bitfinex","ETHUSD",1673898315730,13.7721,1597.2,1596.7,3.00966303]
["bitfinex","ETHUSD",1673898315953,15.775386,1597.2,1596.7,3.00966303]
["bitfinex","ETHUSD",1673898316420,15.775386,1597.2,1596.7,5.00966303]
["bitfinex","ETHUSD",1673898317311,15.775386,1597.2,1596.7,3.00966303]
["bitfinex","ETHUSD",1673898317687,0.00256716,1597.1,1596.7,3.00966303]
["bitfinex","ETHUSD",1673898317972,6.26175,1597.0,1596.7,0.00966303]
["bitfinex","ETHUSD",1673898318954,12.5235,1597.0,1596.7,0.00966303]
["bitfinex","ETHUSD",1673898319167,6.26175,1597.0,1596.7,0.00966303]
["bitfinex","ETHUSD",1673898319625,6.26175,1597.0,1596.7,2.00966303]
["bitfinex","ETHUSD",1673898319862,6.26175,1597.0,1596.7,5.00966303]
["bitfinex","ETHUSD",1673898319993,12.5235,1597.0,1596.7,3.00966303]
["bitfinex","ETHUSD",1673898320308,12.5235,1597.0,1596.7,5.00966303]
["bitfinex","ETHUSD",1673898320515,12.5235,1597.0,1596.7,3.00966303]
["bitfinex","ETHUSD",1673898320781,20.66400372,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898320988,12.52582,1596.7,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898321564,18.78873,1596.7,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898321819,6.26229,1596.9,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898323052,12.52458,1596.9,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898323899,23.062146,1596.9,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898324297,17.71014,1597.0,1596.6,12.57781847]
["bitfinex","ETHUSD",1673898324511,7.50394,1597.0,1596.6,6.31451847]
["bitfinex","ETHUSD",1673898324861,13.76844716,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898325074,20.03038716,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898327516,20.02782,1597.0,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898327824,13.76588,1597.0,1596.6,6.3241721]
["bitfinex","ETHUSD",1673898328840,13.76588,1597.0,1596.6,0.0609321]
["bitfinex","ETHUSD",1673898329068,20.02782,1597.0,1596.6,0.0609321]
["bitfinex","ETHUSD",1673898330132,1.245,1596.7,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898330303,20.03373,1596.7,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898330732,22.663386,1596.7,1596.6,0.05126847]
["bitfinex","ETHUSD",1673898332703,22.663386,1596.7,1596.6,0.40525404]
["bitfinex","ETHUSD",1673898332913,22.670386,1596.7,1596.6,5.404e-05]
["bitfinex","ETHUSD",1673898333289,24.670386,1596.7,1596.6,5.404e-05]
["bitfinex","ETHUSD",1673898333446,27.670386,1596.7,1596.6,5.404e-05]
["bitfinex","ETHUSD",1673898334076,35.549386,1596.7,1596.6,5.404e-05]
["bitfinex","ETHUSD",1673898335143,8.627,1596.6,1596.5,6.44e-06]
["bitfinex","ETHUSD",1673898335333,8.627,1596.6,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898335334,6.627,1596.4,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898335548,1.24,1596.2,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898335915,18.79581,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898336234,17.13744474,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898336454,4.60690474,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898336966,10.87217474,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898337155,12.58615093,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898337644,18.85142093,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898338300,12.58615093,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898338514,10.87217474,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898338754,0.00256716,1596.2,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898338923,7.51552,1596.3,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898339141,1.252,1596.9,1596.1,0.00966667]
["bitfinex","ETHUSD",1673898339381,10.3076,1596.8,1596.1,0.00966667]
["bitfinex","ETHUSD",1673898339694,16.57032,1596.8,1596.1,15.53982667]
["bitfinex","ETHUSD",1673898340080,16.57032,1596.8,1596.2,2.0]
["bitfinex","ETHUSD",1673898340398,7.51184,1597.0,1596.2,20.3467394]
["bitfinex","ETHUSD",1673898340612,7.51184,1597.0,1596.3,3.0]
["bitfinex","ETHUSD",1673898340827,7.51184,1597.0,1596.3,9.91048918]
["bitfinex","ETHUSD",1673898341032,13.77368,1597.0,1596.3,9.91048918]
["bitfinex","ETHUSD",1673898341369,13.77368,1597.0,1596.4,2.0]
["bitfinex","ETHUSD",1673898341700,13.77368,1597.0,1596.3,9.91048918]
["bitfinex","ETHUSD",1673898341854,13.77624716,1597.0,1596.3,9.91048918]
["bitfinex","ETHUSD",1673898344024,6.26334,1596.6,1596.1,0.00966667]
["bitfinex","ETHUSD",1673898344185,6.26334,1596.6,1596.1,6.27483667]
["bitfinex","ETHUSD",1673898344398,12.52668,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1673898344606,12.52668,1596.6,1596.1,0.00966667]
["bitfinex","ETHUSD",1673898345706,12.52668,1596.6,1596.1,6.27490667]
["bitfinex","ETHUSD",1673898345877,6.26334,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1673898346093,12.52894716,1596.7,1596.2,9.26484]
["bitfinex","ETHUSD",1673898346592,6.26334,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1673898346799,12.52668,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1673898347151,18.79002,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1673898347318,18.79002,1596.6,1596.1,3.0]
["bitfinex","ETHUSD",1673898347319,1.879002,1596.5,1596.1,3.0]
["bitfinex","ETHUSD",1673898347535,12.52833,1596.4,1596.1,3.0]
["bitfinex","ETHUSD",1673898347761,12.52833,1596.4,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898347762,18.7925,1596.4,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898348076,1.24,1596.3,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898348518,12.52974,1596.2,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898349847,18.79461,1596.2,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898350061,1.02955302,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898350306,19.82536302,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898350478,13.56009302,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898350689,19.82536302,1596.1,1596.0,0.44403648]
["bitfinex","ETHUSD",1673898351029,19.82536302,1596.1,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898351030,2.0,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898351240,14.9138563,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898351456,16.1608563,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898352257,14.9138563,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898352473,6.26527,1596.1,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898353223,12.53076,1596.1,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898354508,20.04825,1596.1,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898354896,19.1153249,1596.1,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898355120,12.8498349,1596.1,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898355325,1.28498349,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898355571,20.08196349,1596.0,1595.9,0.2879924]
["bitfinex","ETHUSD",1673898355823,20.08196349,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898356176,13.81630349,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898356389,12.81616657,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898356663,19.08182657,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898356806,19.08182657,1596.0,1595.9,0.2879924]
["bitfinex","ETHUSD",1673898357258,11.5979249,1596.1,1595.9,0.2879924]
["bitfinex","ETHUSD",1673898357552,6.26566,1596.0,1595.9,0.2879924]
["bitfinex","ETHUSD",1673898357794,12.53132,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898359030,13.78132,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898359665,16.31923749,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898360097,22.58489749,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898360315,22.58746465,1596.0,1595.9,0.0579924]
["bitfinex","ETHUSD",1673898361376,29.21446465,1596.0,1595.8,0.05404904]
["bitfinex","ETHUSD",1673898361536,29.21446465,1596.0,1595.7,0.04403648]
["bitfinex","ETHUSD",1673898361537,25.06576,1595.8,1595.7,0.04403648]
["bitfinex","ETHUSD",1673898361746,26.32032716,1595.8,1595.7,0.04403648]
["bitfinex","ETHUSD",1673898361997,29.57232716,1595.8,1595.7,3.648e-05]
["bitfinex","ETHUSD",1673898362209,29.57232716,1595.8,1595.6,0.05502692]
["bitfinex","ETHUSD",1673898362210,20.80052,1595.7,1595.6,0.05502692]
["bitfinex","ETHUSD",1673898362395,34.54757272,1595.7,1595.5,0.05573319]
["bitfinex","ETHUSD",1673898362606,15.21402716,1595.6,1595.5,0.05573319]
["bitfinex","ETHUSD",1673898362796,15.21402716,1595.6,1595.5,3.319e-05]
["bitfinex","ETHUSD",1673898363012,18.21402716,1595.6,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898363222,12.53702716,1595.6,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898363491,6.26723,1595.6,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898364005,6.26684,1595.7,1595.3,2.05502692]
["bitfinex","ETHUSD",1673898364216,36.67715,1595.9,1595.4,0.43550269]
["bitfinex","ETHUSD",1673898364217,25.49875,1595.9,1595.4,0.43550269]
["bitfinex","ETHUSD",1673898364424,31.7649,1595.9,1595.4,0.43550269]
["bitfinex","ETHUSD",1673898364917,12.5323,1595.9,1595.4,0.43550269]
["bitfinex","ETHUSD",1673898365525,25.42545,1595.9,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898365739,1.252,1595.6,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898365985,6.26718,1595.7,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898366536,12.53436,1595.7,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898366744,15.04141272,1595.7,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898366896,15.04141272,1595.7,1595.3,0.28502692]
["bitfinex","ETHUSD",1673898369677,21.30859272,1595.7,1595.3,0.28502692]
["bitfinex","ETHUSD",1673898370006,6.245,1595.6,1595.3,0.28502692]
["bitfinex","ETHUSD",1673898370176,25.07048,1595.5,1595.3,0.28502692]
["bitfinex","ETHUSD",1673898370522,21.311108,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898371307,12.53604,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898371565,12.53604,1595.4,1595.3,0.77002692]
["bitfinex","ETHUSD",1673898371566,6.26802,1595.4,1595.3,0.77002692]
["bitfinex","ETHUSD",1673898372050,6.26802,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898372596,6.26802,1595.4,1595.3,0.77002692]
["bitfinex","ETHUSD",1673898372777,18.80337,1595.5,1595.3,0.77002692]
["bitfinex","ETHUSD",1673898373108,12.53486,1595.6,1595.3,0.8525323]
["bitfinex","ETHUSD",1673898374563,12.53486,1595.6,1595.3,0.77002692]
["bitfinex","ETHUSD",1673898374782,18.80237,1595.6,1595.3,0.77002692]
["bitfinex","ETHUSD",1673898375018,18.80237,1595.6,1595.4,0.23]
["bitfinex","ETHUSD",1673898376404,17.14347607,1595.6,1595.4,0.23]
["bitfinex","ETHUSD",1673898378763,17.14347607,1595.6,1595.4,0.18]
["bitfinex","ETHUSD",1673898379399,17.14347607,1595.6,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898379833,6.26705,1595.7,1595.3,0.2660323]
["bitfinex","ETHUSD",1673898380062,6.26606,1595.9,1595.3,20.3170223]
["bitfinex","ETHUSD",1673898380278,12.53215,1595.9,1595.4,9.26793]
["bitfinex","ETHUSD",1673898380495,12.53215,1595.9,1595.4,15.53595]
["bitfinex","ETHUSD",1673898380496,6.26605,1595.9,1595.4,15.53595]
["bitfinex","ETHUSD",1673898380685,6.26576,1596.0,1595.5,2.0]
["bitfinex","ETHUSD",1673898381028,6.26576,1596.0,1595.5,14.53488]
["bitfinex","ETHUSD",1673898381400,6.26576,1596.0,1595.5,12.53488]
["bitfinex","ETHUSD",1673898381609,0.626576,1595.9,1595.4,9.26799]
["bitfinex","ETHUSD",1673898381818,6.26634,1595.9,1595.4,9.26799]
["bitfinex","ETHUSD",1673898382059,6.26576,1596.0,1595.4,15.53601]
["bitfinex","ETHUSD",1673898382237,6.26576,1596.0,1595.5,2.0]
["bitfinex","ETHUSD",1673898382442,6.26576,1596.0,1595.6,6.26719]
["bitfinex","ETHUSD",1673898383863,6.26576,1596.0,1595.6,8.26719]
["bitfinex","ETHUSD",1673898384697,6.26576,1596.0,1595.6,14.53442]
["bitfinex","ETHUSD",1673898384879,6.26576,1596.0,1595.6,20.80165]
["bitfinex","ETHUSD",1673898385110,6.26576,1596.0,1595.6,22.04765]
["bitfinex","ETHUSD",1673898385490,6.26576,1596.0,1595.7,2.0]
["bitfinex","ETHUSD",1673898385719,6.26505,1596.2,1595.7,20.80036]
["bitfinex","ETHUSD",1673898386004,12.53016,1596.2,1595.7,20.80036]
["bitfinex","ETHUSD",1673898386207,10.1708,1596.4,1595.7,22.04336]
["bitfinex","ETHUSD",1673898386445,6.2635,1596.6,1595.8,4.50126816]
["bitfinex","ETHUSD",1673898386605,6.2635,1596.6,1596.1,1.246]
["bitfinex","ETHUSD",1673898386820,6.2635,1596.6,1596.2,0.1246]
["bitfinex","ETHUSD",1673898387027,6.26324,1596.7,1596.2,0.1246]
["bitfinex","ETHUSD",1673898387870,2.33494077,1596.6,1595.5,0.91179332]
["bitfinex","ETHUSD",1673898388074,2.33494077,1596.6,1595.6,6.26688]
["bitfinex","ETHUSD",1673898388075,12.52974,1596.2,1595.6,6.26688]
["bitfinex","ETHUSD",1673898388500,12.53230716,1596.2,1595.6,2.0]
["bitfinex","ETHUSD",1673898388771,14.41199788,1596.2,1595.6,2.826745]
["bitfinex","ETHUSD",1673898389895,12.53230716,1596.2,1595.6,2.826745]
["bitfinex","ETHUSD",1673898390119,12.53230716,1596.2,1595.6,4.066745]
["bitfinex","ETHUSD",1673898390302,12.53230716,1596.2,1595.6,10.333935]
["bitfinex","ETHUSD",1673898390724,18.79717716,1596.2,1595.6,10.333935]
["bitfinex","ETHUSD",1673898390983,18.79717716,1596.2,1595.6,16.6108347]
["bitfinex","ETHUSD",1673898391134,21.30335488,1596.2,1595.6,16.6108347]
["bitfinex","ETHUSD",1673898391553,21.30335488,1596.2,1595.6,22.8780647]
["bitfinex","ETHUSD",1673898391896,21.30335488,1596.2,1595.6,20.8780647]
["bitfinex","ETHUSD",1673898392294,12.53230716,1596.2,1595.6,20.8780647]
["bitfinex","ETHUSD",1673898392510,12.52935,1596.3,1595.7,2.0]
["bitfinex","ETHUSD",1673898392750,12.52935,1596.3,1595.8,12.53234]
["bitfinex","ETHUSD",1673898392928,12.52935,1596.3,1595.8,18.79878]
["bitfinex","ETHUSD",1673898393138,18.7941,1596.3,1595.8,6.97841753]
["bitfinex","ETHUSD",1673898393349,12.52935,1596.3,1595.8,13.24485753]
["bitfinex","ETHUSD",1673898393541,12.52935,1596.3,1595.8,19.51129753]
["bitfinex","ETHUSD",1673898393751,12.52935,1596.3,1595.8,20.75829753]
["bitfinex","ETHUSD",1673898393961,18.7941,1596.3,1595.8,0.71228753]
["bitfinex","ETHUSD",1673898394167,1.87941,1596.2,1595.7,13.77962]
["bitfinex","ETHUSD",1673898394432,12.53081,1596.1,1595.7,7.51281]
["bitfinex","ETHUSD",1673898394967,12.53024,1596.2,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898395156,18.79254,1596.4,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898396169,20.04510716,1596.4,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898396603,22.04510716,1596.4,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898396812,2.20451072,1596.3,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898397025,18.79461,1596.2,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898398792,12.52974,1596.2,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898399050,6.26464,1596.3,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898399256,6.26673716,1596.4,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898399484,12.53106716,1596.4,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898399878,21.63875888,1596.4,1596.1,0.93289949]
["bitfinex","ETHUSD",1673898401327,21.63875888,1596.4,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898403682,6.26352,1596.6,1596.1,19.72537701]
["bitfinex","ETHUSD",1673898403843,16.02203397,1596.8,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898404217,16.02203397,1596.8,1596.3,6.26426]
["bitfinex","ETHUSD",1673898404523,16.02203397,1596.8,1596.4,2.0]
["bitfinex","ETHUSD",1673898404887,9.75939397,1596.8,1596.4,9.51301]
["bitfinex","ETHUSD",1673898405015,0.15419397,1596.8,1596.4,9.51301]
["bitfinex","ETHUSD",1673898405231,0.15419397,1596.8,1596.4,7.51301]
["bitfinex","ETHUSD",1673898405441,0.15419397,1596.8,1596.4,9.51301]
["bitfinex","ETHUSD",1673898405667,6.41674397,1596.8,1596.4,7.51301]
["bitfinex","ETHUSD",1673898406001,8.31088837,1596.8,1596.4,7.51301]
["bitfinex","ETHUSD",1673898406229,0.15419397,1596.8,1596.4,13.7771]
["bitfinex","ETHUSD",1673898406369,0.15419397,1596.8,1596.5,2.0]
["bitfinex","ETHUSD",1673898406832,0.15419397,1596.8,1596.4,20.04119]
["bitfinex","ETHUSD",1673898407629,6.41685397,1596.8,1596.4,7.51301]
["bitfinex","ETHUSD",1673898408209,12.67951397,1596.8,1596.4,6.26401]
["bitfinex","ETHUSD",1673898408583,14.57396108,1596.8,1596.3,13.77244]
["bitfinex","ETHUSD",1673898408788,20.83662108,1596.8,1596.3,7.50817]
["bitfinex","ETHUSD",1673898409311,8.31130108,1596.8,1596.3,22.03713]
["bitfinex","ETHUSD",1673898409519,20.83634108,1596.8,1596.3,1.244]
["bitfinex","ETHUSD",1673898409957,14.57368108,1596.8,1596.3,7.50846]
["bitfinex","ETHUSD",1673898410185,0.15419397,1596.8,1596.5,12.52724]
["bitfinex","ETHUSD",1673898410829,0.15419397,1596.8,1596.5,18.79094]
["bitfinex","ETHUSD",1673898411463,0.15419397,1596.8,1596.5,12.52724]
["bitfinex","ETHUSD",1673898412161,6.41685397,1596.8,1596.4,8.266636]
["bitfinex","ETHUSD",1673898412380,6.41685397,1596.8,1596.4,1.252]
["bitfinex","ETHUSD",1673898413002,12.67937397,1596.8,1596.4,1.252]
["bitfinex","ETHUSD",1673898413246,18.94175397,1596.8,1596.4,1.252]
["bitfinex","ETHUSD",1673898414301,18.94175397,1596.8,1596.3,4.244]
["bitfinex","ETHUSD",1673898414688,18.94175397,1596.8,1596.1,7.19461701]
["bitfinex","ETHUSD",1673898414689,0.00256716,1596.7,1596.1,7.19461701]
["bitfinex","ETHUSD",1673898414880,0.00256716,1596.7,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898414881,1.89699927,1596.7,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898415089,18.79086,1596.6,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898415510,18.79342716,1596.6,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898415798,20.04042716,1596.6,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898416384,2.0,1596.5,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898416591,18.79251,1596.4,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898416822,1.879251,1596.3,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898416981,12.47974,1596.2,1596.1,0.92962701]
["bitfinex","ETHUSD",1673898417466,6.21487,1596.2,1596.1,0.87962701]
["bitfinex","ETHUSD",1673898418464,12.52786,1596.5,1596.1,0.87962701]
["bitfinex","ETHUSD",1673898418694,12.52786,1596.5,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898418906,6.26609716,1596.6,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898419241,14.11183688,1596.6,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898419760,14.11183688,1596.6,1596.2,1.66788642]
["bitfinex","ETHUSD",1673898420008,20.37539688,1596.6,1596.2,1.66788642]
["bitfinex","ETHUSD",1673898420339,20.37539688,1596.6,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898420872,22.71033765,1596.6,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898421077,2.27103376,1596.5,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898421298,18.79227,1596.4,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898421512,20.20227,1596.4,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898422350,18.79227,1596.4,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898423542,12.52818,1596.4,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898423814,12.52801,1596.5,1596.2,1.65822036]
["bitfinex","ETHUSD",1673898424571,12.52801,1596.5,1596.2,1.9120051]
["bitfinex","ETHUSD",1673898424994,12.52801,1596.5,1596.3,0.23]
["bitfinex","ETHUSD",1673898425604,6.26398,1596.5,1596.3,0.23]
["bitfinex","ETHUSD",1673898426303,6.26359,1596.6,1596.3,0.23]
["bitfinex","ETHUSD",1673898426304,6.26359,1596.6,1596.3,1.64]
["bitfinex","ETHUSD",1673898426501,12.5271,1596.6,1596.3,1.64]
["bitfinex","ETHUSD",1673898426869,15.81879,1596.7,1596.3,1.64]
["bitfinex","ETHUSD",1673898427116,22.08191,1596.7,1596.3,7.90448]
["bitfinex","ETHUSD",1673898428351,22.07880556,1596.7,1596.3,7.90448]
["bitfinex","ETHUSD",1673898428604,22.07880556,1596.7,1596.3,1.41]
["bitfinex","ETHUSD",1673898428829,22.07880556,1596.7,1595.9,10.67577]
["bitfinex","ETHUSD",1673898428830,32.08385633,1596.7,1595.9,10.67577]
["bitfinex","ETHUSD",1673898428984,6.26413,1596.4,1595.9,10.67577]
["bitfinex","ETHUSD",1673898429203,12.52826,1596.4,1595.9,4.41]
["bitfinex","ETHUSD",1673898429550,12.52826,1596.4,1596.0,1.41]
["bitfinex","ETHUSD",1673898431811,2.33494077,1596.7,1596.0,12.17676816]
["bitfinex","ETHUSD",1673898432055,6.41676397,1596.8,1596.5,1.347]
["bitfinex","ETHUSD",1673898432265,6.41676397,1596.8,1596.3,1.401]
["bitfinex","ETHUSD",1673898432266,6.41676397,1596.8,1596.2,17.03058816]
["bitfinex","ETHUSD",1673898432495,6.41676397,1596.8,1596.2,12.52932]
["bitfinex","ETHUSD",1673898432861,6.41676397,1596.8,1596.3,2.0]
["bitfinex","ETHUSD",1673898433103,6.41676397,1596.8,1596.4,1.604]
["bitfinex","ETHUSD",1673898433959,6.41676397,1596.8,1596.3,1.41]
["bitfinex","ETHUSD",1673898434177,12.67933397,1596.8,1596.3,1.41]
["bitfinex","ETHUSD",1673898434331,12.67933397,1596.8,1596.2,1.41]
["bitfinex","ETHUSD",1673898434332,15.01427474,1596.8,1596.2,1.41]
["bitfinex","ETHUSD",1673898434704,0.00256716,1596.7,1596.2,1.41]
["bitfinex","ETHUSD",1673898434913,18.7905,1596.6,1596.2,1.41]
["bitfinex","ETHUSD",1673898435148,1.87905,1596.5,1596.2,1.41]
["bitfinex","ETHUSD",1673898435453,14.40687,1596.5,1596.2,1.41]
["bitfinex","ETHUSD",1673898436244,14.40687,1596.5,1596.0,1.41]
["bitfinex","ETHUSD",1673898436995,14.40687,1596.5,1596.0,7.67559]
["bitfinex","ETHUSD",1673898437324,20.67093,1596.5,1596.0,7.68525728]
["bitfinex","ETHUSD",1673898437545,7.705027,1596.4,1596.0,7.68525728]
["bitfinex","ETHUSD",1673898437697,20.233457,1596.4,1595.9,4.403]
["bitfinex","ETHUSD",1673898437903,20.233457,1596.4,1595.9,1.403]
["bitfinex","ETHUSD",1673898438114,12.5299,1596.2,1595.9,1.403]
["bitfinex","ETHUSD",1673898438535,6.26495,1596.2,1595.9,1.403]
["bitfinex","ETHUSD",1673898438743,6.26495,1596.2,1595.9,7.66897]
["bitfinex","ETHUSD",1673898439209,6.26495,1596.2,1595.9,1.403]
["bitfinex","ETHUSD",1673898439857,5.33211645,1596.2,1595.9,3.403]
["bitfinex","ETHUSD",1673898440637,6.26482,1596.3,1595.9,7.66903]
["bitfinex","ETHUSD",1673898440638,12.52953,1596.3,1595.9,7.66903]
["bitfinex","ETHUSD",1673898441078,18.79435,1596.3,1595.7,33.76928]
["bitfinex","ETHUSD",1673898441293,18.79435,1596.3,1595.8,1.398]
["bitfinex","ETHUSD",1673898443294,18.79435,1596.3,1595.8,2.04433918]
["bitfinex","ETHUSD",1673898443646,18.79435,1596.3,1595.8,3.398]
["bitfinex","ETHUSD",1673898443797,21.44453842,1596.3,1595.8,1.398]
["bitfinex","ETHUSD",1673898445091,21.44453842,1596.3,1595.8,7.67407849]
["bitfinex","ETHUSD",1673898445427,21.44453842,1596.3,1595.8,1.40766849]
["bitfinex","ETHUSD",1673898448522,21.44453842,1596.3,1595.7,1.41]
["bitfinex","ETHUSD",1673898448737,25.17747919,1596.3,1595.5,31.60091477]
["bitfinex","ETHUSD",1673898449017,2.147021,1596.2,1595.5,3.47091477]
["bitfinex","ETHUSD",1673898449207,2.147021,1596.2,1595.5,9.73853477]
["bitfinex","ETHUSD",1673898449208,18.7971,1596.0,1595.5,9.73853477]
["bitfinex","ETHUSD",1673898449942,12.5314,1596.0,1595.5,1.47091477]
["bitfinex","ETHUSD",1673898450149,18.79966716,1596.0,1595.5,1.99724776]
["bitfinex","ETHUSD",1673898450368,12.53396716,1596.0,1595.5,1.99724776]
["bitfinex","ETHUSD",1673898450677,12.53396716,1596.0,1595.6,1.398]
["bitfinex","ETHUSD",1673898450678,0.00256716,1596.0,1595.6,1.398]
["bitfinex","ETHUSD",1673898450832,0.00256716,1596.0,1595.6,7.66504]
["bitfinex","ETHUSD",1673898451042,0.00256716,1596.0,1595.7,0.766504]
["bitfinex","ETHUSD",1673898451585,0.00256716,1596.0,1595.7,2.766504]
["bitfinex","ETHUSD",1673898452011,0.00256716,1596.0,1595.7,0.766504]
["bitfinex","ETHUSD",1673898452475,6.26536,1596.1,1595.8,1.404]
["bitfinex","ETHUSD",1673898452781,6.26491,1596.2,1595.9,3.5444]
["bitfinex","ETHUSD",1673898452935,6.26491,1596.2,1595.9,1.5444]
["bitfinex","ETHUSD",1673898453307,12.52998,1596.2,1595.9,1.5444]
["bitfinex","ETHUSD",1673898453517,12.52998,1596.2,1595.8,1.406]
["bitfinex","ETHUSD",1673898453825,18.79505,1596.2,1595.8,1.406]
["bitfinex","ETHUSD",1673898454619,18.79505,1596.2,1595.6,4.404]
["bitfinex","ETHUSD",1673898454983,18.79505,1596.2,1595.6,1.404]
["bitfinex","ETHUSD",1673898455175,21.12999077,1596.2,1595.6,1.404]
["bitfinex","ETHUSD",1673898455513,2.11299908,1596.1,1595.6,1.404]
["bitfinex","ETHUSD",1673898455686,18.79758,1596.0,1595.6,1.404]
["bitfinex","ETHUSD",1673898459239,18.79758,1596.0,1595.7,1.41966909]
["bitfinex","ETHUSD",1673898459761,12.53172,1596.0,1595.7,1.41966909]
["bitfinex","ETHUSD",1673898461502,12.53172,1596.0,1595.7,3.41966909]
["bitfinex","ETHUSD",1673898462100,12.53172,1596.0,1595.7,1.4156936]
["bitfinex","ETHUSD",1673898463955,12.53172,1596.0,1595.7,3.4156936]
["bitfinex","ETHUSD",1673898464355,6.26506,1596.2,1595.8,1.398]
["bitfinex","ETHUSD",1673898464619,6.26506,1596.2,1596.0,1.408]
["bitfinex","ETHUSD",1673898466999,12.53012,1596.2,1596.0,1.408]
["bitfinex","ETHUSD",1673898467558,12.53012,1596.2,1595.9,3.397]
["bitfinex","ETHUSD",1673898467725,12.53012,1596.2,1595.9,1.397]
["bitfinex","ETHUSD",1673898467936,12.53012,1596.2,1595.9,3.397]
["bitfinex","ETHUSD",1673898468177,12.53012,1596.2,1595.9,1.397]
["bitfinex","ETHUSD",1673898469227,12.53012,1596.2,1595.8,16.94826201]
["bitfinex","ETHUSD",1673898470244,12.53012,1596.2,1595.9,2.0]
["bitfinex","ETHUSD",1673898470555,6.26506,1596.2,1595.9,2.0]
["bitfinex","ETHUSD",1673898470934,6.2647,1596.3,1595.9,15.93609]
["bitfinex","ETHUSD",1673898471835,12.52941,1596.3,1595.9,13.93609]
["bitfinex","ETHUSD",1673898472242,12.52941,1596.3,1595.9,7.67004]
["bitfinex","ETHUSD",1673898474712,18.79412,1596.3,1595.9,7.67004]
["bitfinex","ETHUSD",1673898476165,18.79412,1596.3,1595.9,9.67004]
["bitfinex","ETHUSD",1673898476381,18.79412,1596.3,1595.9,7.67004]
["bitfinex","ETHUSD",1673898477434,18.79412,1596.3,1595.8,15.53238]
["bitfinex","ETHUSD",1673898477435,21.12906077,1596.3,1595.8,1.41]
["bitfinex","ETHUSD",1673898477626,21.12906077,1596.3,1595.7,18.10779]
["bitfinex","ETHUSD",1673898477627,21.12906077,1596.3,1595.7,13.2421]
["bitfinex","ETHUSD",1673898478050,3.74494077,1596.2,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898478241,18.79785,1596.0,1595.5,2.06391477]
["bitfinex","ETHUSD",1673898478450,20.91112908,1596.0,1595.5,2.06391477]
["bitfinex","ETHUSD",1673898479446,23.19606985,1596.0,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898479653,5.74494077,1595.9,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898479819,20.20556,1595.8,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898481329,20.21210265,1595.8,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898481542,18.80169,1595.6,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898481771,17.8685361,1595.6,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898483596,24.1357661,1595.6,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898484243,24.14230875,1595.6,1595.5,0.06391477]
["bitfinex","ETHUSD",1673898484466,25.54930875,1595.6,1595.4,0.06391477]
["bitfinex","ETHUSD",1673898484764,22.76379088,1595.5,1595.4,0.06391477]
["bitfinex","ETHUSD",1673898485176,25.76379088,1595.5,1595.4,0.06391477]
["bitfinex","ETHUSD",1673898485537,25.76379088,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898485747,20.21406,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898486756,18.80406,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898487606,6.26802,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898487799,12.53544,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898488233,18.80338,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898488460,21.692888,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898488856,12.53544,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898489426,6.26762,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898489828,18.80286,1595.5,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898490229,1.43154265,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898490461,20.23560265,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898490793,19.52060265,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898491481,20.24402626,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898497465,21.65402626,1595.4,1595.3,0.05502692]
["bitfinex","ETHUSD",1673898499682,6.627,1595.2,1595.1,0.0636551]
["bitfinex","ETHUSD",1673898499886,6.627,1595.2,1595.0,0.06320416]
["bitfinex","ETHUSD",1673898499887,35.3824,1595.2,1595.0,0.06320416]
["bitfinex","ETHUSD",1673898500143,2.803,1595.1,1595.0,0.06320416]
["bitfinex","ETHUSD",1673898500353,15.34138,1595.1,1595.0,0.06320416]
["bitfinex","ETHUSD",1673898500510,17.34138,1595.1,1595.0,0.06320416]
["bitfinex","ETHUSD",1673898501312,2.0,1595.0,1594.8,0.06391477]
["bitfinex","ETHUSD",1673898501474,21.84494,1594.9,1594.8,0.06391477]
["bitfinex","ETHUSD",1673898502198,2.0,1594.8,1594.2,30.13]
["bitfinex","ETHUSD",1673898502408,1.398,1594.6,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898502772,13.94032,1594.6,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898502996,17.552406,1594.6,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898503143,2.0,1594.5,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898503347,18.82296265,1594.4,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898503723,7.60733442,1594.3,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898503891,4.61848616,1594.4,1594.0,0.06668601]
["bitfinex","ETHUSD",1673898504083,12.11411713,1594.4,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898504293,1.407,1594.3,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898504505,7.67946,1594.3,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898505071,13.95192,1594.3,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898507928,1.406,1594.1,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898508098,26.97932,1594.1,1594.0,0.06296609]
["bitfinex","ETHUSD",1673898508660,8.689,1594.0,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898508870,2.062,1594.0,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898509023,7.68313,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898509606,20.1956,1594.4,1593.5,5.74840556]
["bitfinex","ETHUSD",1673898509756,6.27181,1594.5,1593.8,1.397]
["bitfinex","ETHUSD",1673898509973,7.67444,1594.8,1593.9,6.27385]
["bitfinex","ETHUSD",1673898509974,6.27044,1594.8,1593.9,6.27385]
["bitfinex","ETHUSD",1673898510300,6.27101,1594.7,1594.2,2.0]
["bitfinex","ETHUSD",1673898510535,6.27101,1594.7,1594.2,5.3398]
["bitfinex","ETHUSD",1673898510867,6.27101,1594.7,1594.2,3.3398]
["bitfinex","ETHUSD",1673898511051,6.27101,1594.7,1594.2,0.3398]
["bitfinex","ETHUSD",1673898511484,7.68101,1594.7,1594.1,3.0]
["bitfinex","ETHUSD",1673898511808,1.401,1594.6,1594.1,3.0]
["bitfinex","ETHUSD",1673898512036,13.95348,1594.5,1594.0,3.0]
["bitfinex","ETHUSD",1673898512217,13.96002265,1594.5,1593.8,2.0]
["bitfinex","ETHUSD",1673898512386,20.23177265,1594.5,1593.8,2.0]
["bitfinex","ETHUSD",1673898512604,2.02317727,1594.4,1593.8,2.0]
["bitfinex","ETHUSD",1673898512837,2.02317727,1594.4,1593.7,13.2798]
["bitfinex","ETHUSD",1673898512838,6.27256,1594.3,1593.7,13.2798]
["bitfinex","ETHUSD",1673898513065,12.55166265,1594.3,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898513402,7.67448,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898514220,6.27348,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898515059,12.55350265,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898515280,13.95150265,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898516904,20.22498265,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898517151,20.22498265,1594.1,1593.5,6.68285711]
["bitfinex","ETHUSD",1673898517536,20.22498265,1594.1,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898517764,2.02249827,1594.0,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898517950,12.5481,1593.9,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898518593,10.05726183,1593.9,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898520009,10.05726183,1593.9,1593.5,2.40744711]
["bitfinex","ETHUSD",1673898520231,10.05726183,1593.9,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898520817,3.78315183,1593.9,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898521027,6.27375,1594.0,1593.5,21.23385711]
["bitfinex","ETHUSD",1673898521243,0.00654265,1594.1,1593.5,21.23385711]
["bitfinex","ETHUSD",1673898521473,6.27164,1594.5,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898521646,38.50523,1594.7,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898521851,6.27117,1594.6,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898523074,42.355753,1594.7,1594.1,6.29259794]
["bitfinex","ETHUSD",1673898523249,42.355753,1594.7,1594.1,9.29259794]
["bitfinex","ETHUSD",1673898523732,40.959753,1594.7,1594.1,9.29259794]
["bitfinex","ETHUSD",1673898524296,12.54135,1594.8,1594.2,1.397]
["bitfinex","ETHUSD",1673898524555,1.409,1594.9,1594.3,13.95456]
["bitfinex","ETHUSD",1673898524556,6.27001,1594.9,1594.3,13.95456]
["bitfinex","ETHUSD",1673898524889,6.27001,1594.9,1594.3,7.68222]
["bitfinex","ETHUSD",1673898524890,12.54002,1594.9,1594.3,7.68222]
["bitfinex","ETHUSD",1673898525032,12.54002,1594.9,1594.2,7.68238]
["bitfinex","ETHUSD",1673898525033,13.94756265,1594.9,1594.2,7.68238]
["bitfinex","ETHUSD",1673898525242,1.41,1594.8,1594.1,3.01962794]
["bitfinex","ETHUSD",1673898525460,1.398,1594.6,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898525664,20.21241,1594.6,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898526083,3.0,1594.5,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898526289,2.812,1594.2,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898526536,19.96974011,1594.2,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898526761,21.96671412,1594.2,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898529277,23.46671412,1594.2,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898529739,21.96671412,1594.2,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898529916,23.96671412,1594.2,1594.1,0.01962794]
["bitfinex","ETHUSD",1673898530235,23.96671412,1594.2,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898530429,1.41,1594.0,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898530601,20.23147,1594.0,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898530821,1.408,1593.8,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898531073,20.23117,1593.8,1593.5,0.40744711]
["bitfinex","ETHUSD",1673898532176,20.23117,1593.8,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898532177,2.0,1593.7,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898532430,20.23117,1593.8,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898532431,6.27439,1593.8,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898532592,12.54944,1593.7,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898532806,7.67239,1593.8,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898533071,13.95633,1593.9,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898534702,12.54833,1593.9,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898535439,12.54833,1593.9,1593.4,2.54938694]
["bitfinex","ETHUSD",1673898535690,12.54833,1593.9,1593.5,1.55681968]
["bitfinex","ETHUSD",1673898536706,18.82253,1593.9,1593.5,1.55681968]
["bitfinex","ETHUSD",1673898538032,18.82253,1593.9,1593.5,2.468613]
["bitfinex","ETHUSD",1673898538243,18.82253,1593.9,1593.4,11.28228642]
["bitfinex","ETHUSD",1673898538566,18.82253,1593.9,1593.5,1.55678527]
["bitfinex","ETHUSD",1673898539226,18.82253,1593.9,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898539227,0.00654265,1593.8,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898539413,26.35012,1593.7,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898539625,18.82434,1593.7,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898539845,6.27449,1593.8,1593.7,2.49097247]
["bitfinex","ETHUSD",1673898540027,12.54918,1593.8,1593.7,2.49097247]
["bitfinex","ETHUSD",1673898540493,18.82387,1593.8,1593.7,2.49097247]
["bitfinex","ETHUSD",1673898541224,21.333666,1593.8,1593.7,2.49097247]
["bitfinex","ETHUSD",1673898544264,27.960666,1593.8,1593.7,2.49097247]
["bitfinex","ETHUSD",1673898544478,6.627,1593.6,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898544634,26.35296,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898544849,29.776556,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898545305,18.82647,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898546575,17.1654799,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898550752,23.7924799,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898550978,25.0484799,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898551156,18.4214799,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898551467,23.87945789,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898552314,30.50645789,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898552989,23.87945789,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898554002,30.50645789,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898554426,23.88600054,1593.5,1593.4,0.08077394]
["bitfinex","ETHUSD",1673898555101,6.627,1593.3,1593.2,0.0081907]
["bitfinex","ETHUSD",1673898555258,6.627,1593.3,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898555259,19.79631691,1593.3,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898555469,46.47972407,1593.2,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898555738,25.10984,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898555901,18.83238,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898556114,12.55401,1593.2,1592.9,0.77060283]
["bitfinex","ETHUSD",1673898556324,12.55401,1593.2,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898556325,12.55418,1593.1,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898556557,6.27706,1593.1,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898557109,12.56066265,1593.1,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898558456,14.56066265,1593.1,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898558676,12.56066265,1593.1,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898558827,1.25606626,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898559303,13.81098626,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898559490,21.69398626,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898560034,23.69398626,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898560987,21.69398626,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898561154,23.69398626,1593.0,1592.9,0.05560283]
["bitfinex","ETHUSD",1673898561351,4.36939863,1592.9,1592.7,0.00105546]
["bitfinex","ETHUSD",1673898561719,4.36939863,1592.9,1592.2,3.0]
["bitfinex","ETHUSD",1673898561720,12.55862,1592.6,1591.8,6.28182]
["bitfinex","ETHUSD",1673898561916,25.46493,1592.6,1591.9,0.02426141]
["bitfinex","ETHUSD",1673898562248,25.12659,1592.0,1591.3,0.006294]
["bitfinex","ETHUSD",1673898562520,1.256,1591.6,1591.3,0.006294]
["bitfinex","ETHUSD",1673898562666,0.32067385,1591.6,1591.3,0.006294]
["bitfinex","ETHUSD",1673898562881,6.28298,1591.6,1591.3,0.006294]
["bitfinex","ETHUSD",1673898563108,7.872,1592.1,1591.3,0.006294]
["bitfinex","ETHUSD",1673898563109,12.56419,1591.9,1591.6,8.44315601]
["bitfinex","ETHUSD",1673898563326,6.27954,1592.5,1591.8,6.2821]
["bitfinex","ETHUSD",1673898563470,12.55738,1592.7,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898563680,2.0,1592.6,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898563951,21.57719863,1592.9,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898564263,6.27832,1592.8,1592.1,1.35975013]
["bitfinex","ETHUSD",1673898564525,6.27832,1592.8,1592.2,0.13597501]
["bitfinex","ETHUSD",1673898564791,6.27788,1592.9,1592.3,1.246]
["bitfinex","ETHUSD",1673898565002,16.95338626,1593.0,1592.3,1.476]
["bitfinex","ETHUSD",1673898565003,7.53368626,1593.0,1592.3,1.476]
["bitfinex","ETHUSD",1673898565171,7.53368626,1593.0,1592.3,8.40250918]
["bitfinex","ETHUSD",1673898565376,6.27762,1593.0,1592.4,9.9564861]
["bitfinex","ETHUSD",1673898565627,2.0,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673898565781,8.27807,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673898566203,35.35706,1593.2,1592.5,0.87633918]
["bitfinex","ETHUSD",1673898566541,6.27617,1593.4,1592.5,14.45606178]
["bitfinex","ETHUSD",1673898566870,6.27525,1593.6,1592.5,14.45606178]
["bitfinex","ETHUSD",1673898566871,26.56137,1593.5,1592.6,2.0]
["bitfinex","ETHUSD",1673898567204,26.56137,1593.5,1592.8,12.55626]
["bitfinex","ETHUSD",1673898567376,26.56137,1593.5,1592.9,3.0]
["bitfinex","ETHUSD",1673898567596,26.56137,1593.5,1593.0,0.23]
["bitfinex","ETHUSD",1673898567793,30.832272,1593.5,1593.0,0.23]
["bitfinex","ETHUSD",1673898568246,37.108042,1593.5,1593.0,0.23]
["bitfinex","ETHUSD",1673898568463,38.364042,1593.5,1593.0,0.23]
["bitfinex","ETHUSD",1673898568679,38.364042,1593.5,1592.9,0.23]
["bitfinex","ETHUSD",1673898568844,30.83881465,1593.5,1592.9,6.27777]
["bitfinex","ETHUSD",1673898569063,30.83881465,1593.5,1593.0,3.857777]
["bitfinex","ETHUSD",1673898569064,30.832272,1593.5,1593.0,3.857777]
["bitfinex","ETHUSD",1673898569271,30.832062,1593.5,1593.0,3.23]
["bitfinex","ETHUSD",1673898569623,6.27632,1593.3,1593.0,0.23]
["bitfinex","ETHUSD",1673898569796,6.27632,1593.3,1592.9,0.23]
["bitfinex","ETHUSD",1673898570728,12.55264,1593.3,1592.8,3.0]
["bitfinex","ETHUSD",1673898570940,1.883632,1593.2,1592.7,0.02508641]
["bitfinex","ETHUSD",1673898571179,18.83169,1593.1,1592.7,0.02508641]
["bitfinex","ETHUSD",1673898571396,18.83169,1593.1,1592.4,15.48814]
["bitfinex","ETHUSD",1673898571397,18.83169,1593.1,1592.3,11.5513]
["bitfinex","ETHUSD",1673898571584,3.88971165,1593.0,1592.2,0.64633918]
["bitfinex","ETHUSD",1673898571791,3.88971165,1593.0,1592.1,8.41115013]
["bitfinex","ETHUSD",1673898571792,18.8352,1592.8,1592.7,0.35420138]
["bitfinex","ETHUSD",1673898572413,18.84174265,1592.8,1592.7,0.35420138]
["bitfinex","ETHUSD",1673898572781,18.84174265,1592.8,1592.1,19.75465013]
["bitfinex","ETHUSD",1673898572931,12.55864,1592.6,1592.1,11.45325013]
["bitfinex","ETHUSD",1673898573142,13.81464,1592.6,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898573351,1.256,1592.5,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898573604,6.2799,1592.4,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898573933,4.61767409,1592.4,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898574093,12.7408805,1592.4,1592.1,0.10975013]
["bitfinex","ETHUSD",1673898574888,13.9968805,1592.4,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898575036,2.0,1592.3,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898575243,1.256,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898575574,12.56376,1591.9,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898575981,7.53777,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898576200,6.28177,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898576446,7.663667,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898576766,6.28177,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898577135,12.56354,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898577556,13.81954,1592.0,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898577764,0.00654265,1591.9,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898578030,6.28219,1591.8,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898578202,6.28212,1591.9,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898578748,6.28107,1592.1,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898579081,6.28104,1592.1,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898581758,6.28104,1592.1,1591.6,14.83583614]
["bitfinex","ETHUSD",1673898581967,6.28104,1592.1,1591.7,2.0]
["bitfinex","ETHUSD",1673898582245,6.28747265,1592.2,1591.7,14.56505]
["bitfinex","ETHUSD",1673898582388,6.28747265,1592.2,1591.7,8.28246]
["bitfinex","ETHUSD",1673898583070,6.28747265,1592.2,1591.7,12.56505]
["bitfinex","ETHUSD",1673898583437,0.00654265,1592.2,1591.7,12.56505]
["bitfinex","ETHUSD",1673898584279,0.00654265,1592.2,1591.7,12.56812011]
["bitfinex","ETHUSD",1673898584540,0.00654265,1592.2,1591.7,14.56812011]
["bitfinex","ETHUSD",1673898584747,6.2799,1592.4,1591.9,1.256]
["bitfinex","ETHUSD",1673898584935,6.2799,1592.4,1592.0,6.28135]
["bitfinex","ETHUSD",1673898585533,6.2799,1592.4,1592.0,8.28135]
["bitfinex","ETHUSD",1673898585747,6.2879207,1592.5,1592.0,20.84415]
["bitfinex","ETHUSD",1673898585959,0.0081907,1592.5,1592.0,20.84415]
["bitfinex","ETHUSD",1673898586184,0.0081907,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1673898586455,0.0081907,1592.5,1592.1,9.28088]
["bitfinex","ETHUSD",1673898586801,0.0081907,1592.5,1592.1,15.56189]
["bitfinex","ETHUSD",1673898587551,0.0081907,1592.5,1592.1,21.8429]
["bitfinex","ETHUSD",1673898587959,0.0081907,1592.5,1592.2,14.56084]
["bitfinex","ETHUSD",1673898588169,0.0081907,1592.5,1592.2,12.56084]
["bitfinex","ETHUSD",1673898588374,0.0081907,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1673898588638,0.0081907,1592.5,1592.0,4.256]
["bitfinex","ETHUSD",1673898588806,0.0081907,1592.5,1592.1,6.70628]
["bitfinex","ETHUSD",1673898589161,0.0081907,1592.5,1592.1,12.98709]
["bitfinex","ETHUSD",1673898589532,0.0081907,1592.5,1592.0,3.00306953]
["bitfinex","ETHUSD",1673898589743,0.00654265,1592.4,1591.9,3.0]
["bitfinex","ETHUSD",1673898590001,6.28042,1592.3,1591.8,3.0]
["bitfinex","ETHUSD",1673898590177,6.28042,1592.3,1591.7,0.00307011]
["bitfinex","ETHUSD",1673898590178,12.56064,1592.3,1591.7,0.00307011]
["bitfinex","ETHUSD",1673898590372,13.82218265,1592.3,1591.7,0.00307011]
["bitfinex","ETHUSD",1673898590709,1.38221827,1592.2,1591.7,0.00307011]
["bitfinex","ETHUSD",1673898591021,7.66307827,1592.2,1591.7,0.00307011]
["bitfinex","ETHUSD",1673898591228,7.66307827,1592.2,1591.7,6.28557011]
["bitfinex","ETHUSD",1673898591979,13.94393827,1592.2,1591.7,6.28557011]
["bitfinex","ETHUSD",1673898593114,21.48079827,1592.2,1591.6,38.68290614]
["bitfinex","ETHUSD",1673898593456,3.40407983,1592.1,1591.6,8.55290614]
["bitfinex","ETHUSD",1673898593672,25.47165,1592.0,1591.4,4.62614825]
["bitfinex","ETHUSD",1673898593876,25.47165,1592.0,1591.3,1.90826314]
["bitfinex","ETHUSD",1673898593877,6.627,1591.8,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898594067,12.56556,1591.7,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898594411,7.53578,1591.7,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898594628,0.753578,1591.6,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898594842,6.28246,1591.8,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898594994,15.73488,1591.9,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898594995,23.26786,1591.9,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898595414,7.13066421,1592.0,1591.3,6.38870205]
["bitfinex","ETHUSD",1673898595685,12.15644421,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1673898595994,12.15644421,1592.0,1591.5,0.3]
["bitfinex","ETHUSD",1673898596146,12.15644421,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1673898596837,12.16298686,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1673898597406,18.78998686,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1673898597621,18.78998686,1592.0,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898597622,9.627,1591.9,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898597883,6.627,1591.7,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898598090,26.13888,1591.6,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898598348,2.0,1591.5,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898598560,12.56754,1591.4,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898598775,6.28377,1591.4,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898599297,12.91077,1591.4,1591.3,0.10453205]
["bitfinex","ETHUSD",1673898599513,8.627,1591.3,1591.1,0.0094612]
["bitfinex","ETHUSD",1673898599668,25.48068,1591.2,1590.9,0.10975013]
["bitfinex","ETHUSD",1673898600191,12.57566265,1591.2,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898600650,6.2845,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898601351,12.569,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898601564,1.2569,1591.2,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898601887,6.28496,1591.1,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898602101,12.56992,1591.1,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898602661,11.63424428,1591.1,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898602976,6.2847,1591.2,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898603362,6.28455,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898603573,12.56808,1591.4,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898604201,6.30861142,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898604446,12.59296142,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898605073,14.59296142,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898605351,1.45929614,1591.2,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898605530,0.02426142,1591.3,1590.9,0.00975013]
["bitfinex","ETHUSD",1673898605675,0.02426142,1591.3,1591.2,2.494756]
["bitfinex","ETHUSD",1673898606466,0.02426142,1591.3,1591.2,2.724756]
["bitfinex","ETHUSD",1673898607524,0.02426142,1591.3,1591.2,4.9972316]
["bitfinex","ETHUSD",1673898607839,0.02426142,1591.3,1591.2,2.9972316]
["bitfinex","ETHUSD",1673898608038,0.02426142,1591.3,1591.2,9.2817916]
["bitfinex","ETHUSD",1673898608409,0.02426142,1591.3,1591.2,18.5663516]
["bitfinex","ETHUSD",1673898608621,6.3737763,1592.0,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898608964,6.3737763,1592.0,1591.3,3.26110986]
["bitfinex","ETHUSD",1673898608965,6.38009895,1592.0,1591.3,3.26110986]
["bitfinex","ETHUSD",1673898609183,14.66162895,1592.0,1591.3,3.26110986]
["bitfinex","ETHUSD",1673898609368,14.66162895,1592.0,1591.3,0.26110986]
["bitfinex","ETHUSD",1673898609369,21.28862895,1592.0,1591.3,0.26110986]
["bitfinex","ETHUSD",1673898609580,19.28862895,1592.0,1591.3,0.26110986]
["bitfinex","ETHUSD",1673898609794,12.66162895,1592.0,1591.3,6.54527986]
["bitfinex","ETHUSD",1673898610012,13.8301329,1591.9,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898610772,7.5479929,1591.9,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898610986,0.09856895,1592.0,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898611199,6.28199,1591.9,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898611515,0.09856895,1592.0,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898611662,6.38007895,1592.0,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898611875,0.0920263,1592.0,1591.3,12.82944986]
["bitfinex","ETHUSD",1673898612124,6.3734963,1592.0,1591.6,6.28291]
["bitfinex","ETHUSD",1673898612348,0.0920263,1592.0,1591.6,6.28291]
["bitfinex","ETHUSD",1673898612507,0.0920263,1592.0,1591.6,12.56589]
["bitfinex","ETHUSD",1673898612986,18.84557,1591.9,1591.4,3.0]
["bitfinex","ETHUSD",1673898613139,18.84557,1591.9,1591.3,0.94668065]
["bitfinex","ETHUSD",1673898613140,1.884557,1591.8,1591.3,3.03110986]
["bitfinex","ETHUSD",1673898613345,8.166897,1591.8,1591.3,3.03110986]
["bitfinex","ETHUSD",1673898613582,7.966897,1591.8,1591.3,5.03110986]
["bitfinex","ETHUSD",1673898613890,7.966897,1591.8,1591.3,3.03110986]
["bitfinex","ETHUSD",1673898614118,7.966897,1591.8,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898614292,7.0794897,1591.7,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898614710,5.4165805,1591.7,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898616242,11.6993805,1591.7,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898616548,5.4165805,1591.7,1591.3,6.31526986]
["bitfinex","ETHUSD",1673898617079,19.78032355,1591.7,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898617810,13.49752355,1591.7,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898618389,13.49752355,1591.7,1591.3,6.31524986]
["bitfinex","ETHUSD",1673898618654,13.49752355,1591.7,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898618808,7.63279236,1591.6,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898619496,6.28304,1591.6,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898619689,5.4165805,1591.7,1591.3,9.31527986]
["bitfinex","ETHUSD",1673898620077,0.0920263,1592.0,1591.4,2.0]
["bitfinex","ETHUSD",1673898620334,0.0920263,1592.0,1591.5,18.84931]
["bitfinex","ETHUSD",1673898620531,0.0920263,1592.0,1591.7,12.56502]
["bitfinex","ETHUSD",1673898620965,0.0920263,1592.0,1591.8,8.28213]
["bitfinex","ETHUSD",1673898621595,0.0920263,1592.0,1591.8,6.28213]
["bitfinex","ETHUSD",1673898621963,0.0920263,1592.0,1591.6,4.884931]
["bitfinex","ETHUSD",1673898622173,0.0920263,1592.0,1591.6,6.28263]
["bitfinex","ETHUSD",1673898622442,0.0920263,1592.0,1591.4,26.96071]
["bitfinex","ETHUSD",1673898622443,6.3735463,1592.0,1591.4,26.60391]
["bitfinex","ETHUSD",1673898622611,12.6550663,1592.0,1591.5,3.0]
["bitfinex","ETHUSD",1673898622825,12.66160895,1592.0,1591.5,3.0]
["bitfinex","ETHUSD",1673898623162,12.66160895,1592.0,1591.5,9.28335]
["bitfinex","ETHUSD",1673898623362,14.55588384,1592.0,1591.5,3.0]
["bitfinex","ETHUSD",1673898624009,20.83740384,1592.0,1591.5,3.0]
["bitfinex","ETHUSD",1673898624240,20.83740384,1592.0,1591.4,3.0]
["bitfinex","ETHUSD",1673898624592,8.27436384,1592.0,1591.4,21.8513]
["bitfinex","ETHUSD",1673898624804,8.27424384,1592.0,1591.4,21.8513]
["bitfinex","ETHUSD",1673898625268,0.09856895,1592.0,1591.4,21.8513]
["bitfinex","ETHUSD",1673898626586,12.66150895,1592.0,1591.4,15.56753]
["bitfinex","ETHUSD",1673898626812,18.94304895,1592.0,1591.4,9.28376]
["bitfinex","ETHUSD",1673898627231,26.50541661,1592.0,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898627451,18.84753,1591.8,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898628275,19.78289766,1591.8,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898629700,18.84753,1591.8,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898630074,19.78289766,1591.8,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898630290,12.5661,1591.6,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898630501,20.82758677,1591.6,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898631647,14.54452677,1591.6,1591.3,0.03110986]
["bitfinex","ETHUSD",1673898632057,0.93536766,1591.7,1591.3,12.59920986]
["bitfinex","ETHUSD",1673898632414,9.3383,1591.9,1591.4,2.47450983]
["bitfinex","ETHUSD",1673898632598,1.02739396,1592.0,1591.6,12.56572]
["bitfinex","ETHUSD",1673898632814,0.0920263,1592.0,1591.7,2.0]
["bitfinex","ETHUSD",1673898633003,0.0920263,1592.0,1591.8,0.2]
["bitfinex","ETHUSD",1673898634327,0.0920263,1592.0,1591.7,9.28238]
["bitfinex","ETHUSD",1673898634477,0.0920263,1592.0,1591.8,2.0]
["bitfinex","ETHUSD",1673898634840,10.61496766,1592.3,1591.8,8.28219]
["bitfinex","ETHUSD",1673898635058,0.93536766,1592.3,1591.9,5.0]
["bitfinex","ETHUSD",1673898635247,0.93536766,1592.3,1591.9,11.28153]
["bitfinex","ETHUSD",1673898635417,0.93536766,1592.3,1591.9,17.56333]
["bitfinex","ETHUSD",1673898635635,7.69454042,1592.4,1591.9,23.84513]
["bitfinex","ETHUSD",1673898635636,0.94482886,1592.4,1591.9,23.84513]
["bitfinex","ETHUSD",1673898636209,0.0094612,1592.4,1591.9,23.84513]
["bitfinex","ETHUSD",1673898636530,0.94482886,1592.4,1591.9,23.84513]
["bitfinex","ETHUSD",1673898637204,0.0094612,1592.4,1591.9,23.84513]
["bitfinex","ETHUSD",1673898637468,7.22468886,1592.4,1591.9,15.56333]
["bitfinex","ETHUSD",1673898637981,0.94482886,1592.4,1591.9,15.56333]
["bitfinex","ETHUSD",1673898638146,0.94482886,1592.4,1591.9,21.84513]
["bitfinex","ETHUSD",1673898638362,0.93536766,1592.3,1591.9,9.28153]
["bitfinex","ETHUSD",1673898638620,7.21567766,1592.3,1591.9,9.28153]
["bitfinex","ETHUSD",1673898639476,7.23119151,1592.4,1591.9,21.84513]
["bitfinex","ETHUSD",1673898639632,6.29582385,1592.4,1591.9,21.84513]
["bitfinex","ETHUSD",1673898639988,6.29582385,1592.4,1592.0,8.28122]
["bitfinex","ETHUSD",1673898640371,0.01600385,1592.4,1592.0,8.28122]
["bitfinex","ETHUSD",1673898640729,0.01600385,1592.4,1592.0,14.56262]
["bitfinex","ETHUSD",1673898640887,0.01600385,1592.4,1592.1,1.456262]
["bitfinex","ETHUSD",1673898641094,0.0094612,1592.4,1592.1,7.737262]
["bitfinex","ETHUSD",1673898641322,0.0094612,1592.4,1592.1,20.299282]
["bitfinex","ETHUSD",1673898641556,0.0094612,1592.4,1592.2,2.0]
["bitfinex","ETHUSD",1673898641884,0.0094612,1592.4,1592.2,8.28039]
["bitfinex","ETHUSD",1673898642092,0.0094612,1592.4,1592.2,15.75844441]
["bitfinex","ETHUSD",1673898642245,0.0094612,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1673898642731,1e-08,1592.4,1592.3,15.56044]
["bitfinex","ETHUSD",1673898645555,1e-08,1592.4,1592.3,21.84066]
["bitfinex","ETHUSD",1673898645732,1e-08,1592.4,1592.3,9.28022]
["bitfinex","ETHUSD",1673898647762,1e-08,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1673898648088,1e-08,1592.4,1592.3,10.836301]
["bitfinex","ETHUSD",1673898649832,1e-08,1592.4,1592.3,17.116521]
["bitfinex","ETHUSD",1673898650270,1e-08,1592.4,1592.0,6.28107]
["bitfinex","ETHUSD",1673898650928,1e-08,1592.4,1592.1,2.0]
["bitfinex","ETHUSD",1673898651490,1e-08,1592.4,1592.1,8.28076]
["bitfinex","ETHUSD",1673898652070,1e-08,1592.4,1592.0,3.0]
["bitfinex","ETHUSD",1673898652334,6.27988001,1592.4,1591.9,11.28154]
["bitfinex","ETHUSD",1673898652733,6.27988001,1592.4,1591.9,6.28154]
["bitfinex","ETHUSD",1673898653375,6.27988001,1592.4,1591.9,12.56319]
["bitfinex","ETHUSD",1673898654064,6.27988001,1592.4,1591.9,14.56319]
["bitfinex","ETHUSD",1673898654273,6.27988001,1592.4,1591.9,12.56319]
["bitfinex","ETHUSD",1673898655578,6.27988001,1592.4,1592.0,2.0]
["bitfinex","ETHUSD",1673898655747,6.27988001,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1673898655748,1e-08,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1673898656485,1e-08,1592.4,1592.2,12.56122]
["bitfinex","ETHUSD",1673898656972,1e-08,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1673898657703,1e-08,1592.4,1592.0,15.56233]
["bitfinex","ETHUSD",1673898657854,1e-08,1592.4,1592.0,18.84354]
["bitfinex","ETHUSD",1673898659215,1e-08,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1673898660423,6.27984001,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1673898660580,12.55968001,1592.4,1591.9,18.84534]
["bitfinex","ETHUSD",1673898660796,12.55968001,1592.4,1591.9,12.56356]
["bitfinex","ETHUSD",1673898661056,0.90123669,1592.3,1591.9,12.56356]
["bitfinex","ETHUSD",1673898661418,12.55968001,1592.4,1591.9,14.56356]
["bitfinex","ETHUSD",1673898661877,6.27984001,1592.4,1591.9,14.56356]
["bitfinex","ETHUSD",1673898663154,6.27984001,1592.4,1591.9,12.56356]
["bitfinex","ETHUSD",1673898663370,7.21520767,1592.4,1591.9,14.56356]
["bitfinex","ETHUSD",1673898663538,7.21520767,1592.4,1591.9,12.56356]
["bitfinex","ETHUSD",1673898663750,9.34381811,1592.4,1591.9,12.56356]
["bitfinex","ETHUSD",1673898664784,9.34381811,1592.4,1591.9,20.84536]
["bitfinex","ETHUSD",1673898664994,9.34381811,1592.4,1591.9,18.84536]
["bitfinex","ETHUSD",1673898665619,3.06397811,1592.4,1591.9,18.84536]
["bitfinex","ETHUSD",1673898665941,1e-08,1592.4,1591.9,18.84188111]
["bitfinex","ETHUSD",1673898666172,1e-08,1592.4,1592.0,2.0]
["bitfinex","ETHUSD",1673898666380,1e-08,1592.4,1592.1,12.56189]
["bitfinex","ETHUSD",1673898667156,1e-08,1592.4,1592.1,18.8429]
["bitfinex","ETHUSD",1673898667953,1e-08,1592.4,1592.2,8.28044]
["bitfinex","ETHUSD",1673898668173,1e-08,1592.4,1592.2,14.56105]
["bitfinex","ETHUSD",1673898668794,1e-08,1592.4,1592.2,20.84166]
["bitfinex","ETHUSD",1673898670520,0.10824556,1592.6,1592.3,4.55804463]
["bitfinex","ETHUSD",1673898670733,0.10824556,1592.6,1592.4,27.11928]
["bitfinex","ETHUSD",1673898670912,0.0920263,1592.8,1592.5,6.55781368]
["bitfinex","ETHUSD",1673898671116,0.0920263,1592.8,1592.6,26.67396176]
["bitfinex","ETHUSD",1673898671376,0.0920263,1592.8,1592.7,1.55776173]
["bitfinex","ETHUSD",1673898671596,0.0920263,1592.8,1592.7,14.11504173]
["bitfinex","ETHUSD",1673898671787,0.0920263,1592.8,1592.7,19.11504173]
["bitfinex","ETHUSD",1673898672009,0.0920263,1592.8,1592.7,17.55728]
["bitfinex","ETHUSD",1673898672173,2.63e-05,1592.8,1592.7,17.55728]
["bitfinex","ETHUSD",1673898672384,2.63e-05,1592.8,1592.7,19.76128854]
["bitfinex","ETHUSD",1673898672644,2.63e-05,1592.8,1592.7,19.76128639]
["bitfinex","ETHUSD",1673898672804,2.63e-05,1592.8,1592.7,19.78691197]
["bitfinex","ETHUSD",1673898673362,2.63e-05,1592.8,1592.7,23.03896921]
["bitfinex","ETHUSD",1673898673750,2.63e-05,1592.8,1592.7,22.39263003]
["bitfinex","ETHUSD",1673898673966,2.63e-05,1592.8,1592.7,23.03896921]
["bitfinex","ETHUSD",1673898674230,0.1023019,1593.2,1592.8,2.0019737]
["bitfinex","ETHUSD",1673898674541,0.1023019,1593.2,1592.9,25.13669931]
["bitfinex","ETHUSD",1673898674848,0.1023019,1593.2,1593.1,18.83118]
["bitfinex","ETHUSD",1673898675021,0.1023019,1593.2,1593.1,21.83118]
["bitfinex","ETHUSD",1673898675884,0.1023019,1593.2,1593.1,21.85679608]
["bitfinex","ETHUSD",1673898676218,0.1023019,1593.2,1593.1,23.85679608]
["bitfinex","ETHUSD",1673898679128,0.1023019,1593.2,1593.1,24.50313526]
["bitfinex","ETHUSD",1673898680214,0.0003019,1593.2,1593.1,24.50313526]
["bitfinex","ETHUSD",1673898680372,10.41914134,1593.9,1593.2,2.0]
["bitfinex","ETHUSD",1673898680588,10.41914134,1593.9,1593.3,35.30384]
["bitfinex","ETHUSD",1673898680589,9.48377368,1593.9,1593.3,35.30384]
["bitfinex","ETHUSD",1673898680881,9.48377368,1593.9,1593.4,3.0]
["bitfinex","ETHUSD",1673898681011,9.48377368,1593.9,1593.5,18.82587]
["bitfinex","ETHUSD",1673898681223,9.48377368,1593.9,1593.4,9.27588]
["bitfinex","ETHUSD",1673898681224,7.20975766,1593.8,1593.4,9.27588]
["bitfinex","ETHUSD",1673898681484,0.72097577,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1673898681836,0.72751842,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1673898682085,7.93763608,1593.7,1593.2,15.5031]
["bitfinex","ETHUSD",1673898682274,7.93763608,1593.7,1593.0,6.2771]
["bitfinex","ETHUSD",1673898682275,0.93536766,1593.6,1593.0,6.2771]
["bitfinex","ETHUSD",1673898682500,0.93536766,1593.5,1592.8,6.2798837]
["bitfinex","ETHUSD",1673898682712,0.93536766,1593.5,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898682713,0.09353677,1593.4,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898683048,8.36941677,1593.4,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898683206,14.65183942,1593.4,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898683418,8.37595942,1593.4,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898684203,14.65183942,1593.4,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898684362,1.46518394,1593.3,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898684567,7.74158394,1593.3,1592.8,3.0019737]
["bitfinex","ETHUSD",1673898685518,7.74158394,1593.3,1592.8,9.2802037]
["bitfinex","ETHUSD",1673898686093,14.01798394,1593.3,1592.8,9.2802037]
["bitfinex","ETHUSD",1673898686305,14.01798394,1593.3,1592.8,15.5584537]
["bitfinex","ETHUSD",1673898686677,0.81840904,1593.2,1592.8,15.5584537]
["bitfinex","ETHUSD",1673898686887,0.81840904,1593.2,1592.8,12.5584537]
["bitfinex","ETHUSD",1673898687096,7.09514904,1593.2,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898687322,19.64855904,1593.2,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898687564,1.9648559,1593.1,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898688886,3.9648559,1593.1,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898689092,1.9648559,1593.1,1592.8,0.0019737]
["bitfinex","ETHUSD",1673898690041,9.6782,1593.3,1592.8,21.8366837]
["bitfinex","ETHUSD",1673898691137,9.6782,1593.3,1592.8,15.5584337]
["bitfinex","ETHUSD",1673898691355,15.96128265,1593.3,1592.8,15.5584337]
["bitfinex","ETHUSD",1673898692981,15.96128265,1593.3,1592.8,15.5084337]
["bitfinex","ETHUSD",1673898693191,1.59612826,1593.2,1592.8,15.5084337]
["bitfinex","ETHUSD",1673898693658,1.59612826,1593.2,1592.8,12.55646]
["bitfinex","ETHUSD",1673898697293,15.96128265,1593.3,1592.8,12.55646]
["bitfinex","ETHUSD",1673898697633,15.96128265,1593.3,1592.8,14.55646]
["bitfinex","ETHUSD",1673898698032,15.96128265,1593.3,1592.8,12.55646]
["bitfinex","ETHUSD",1673898698548,9.68474265,1593.3,1592.8,18.83471]
["bitfinex","ETHUSD",1673898698923,9.68474265,1593.3,1592.9,2.0]
["bitfinex","ETHUSD",1673898699098,21.98382097,1593.6,1593.0,12.75476]
["bitfinex","ETHUSD",1673898699099,21.05806766,1593.6,1593.0,12.75476]
["bitfinex","ETHUSD",1673898699305,20.1227,1593.6,1593.1,3.0]
["bitfinex","ETHUSD",1673898699629,20.1227,1593.6,1593.2,18.82958]
["bitfinex","ETHUSD",1673898700497,10.23176766,1593.7,1593.2,12.55294]
["bitfinex","ETHUSD",1673898700822,7.21062766,1593.6,1593.1,9.27699]
["bitfinex","ETHUSD",1673898700974,10.25680535,1593.6,1593.1,9.27699]
["bitfinex","ETHUSD",1673898701445,3.98154535,1593.6,1593.1,15.55405]
["bitfinex","ETHUSD",1673898701612,0.93536766,1593.6,1593.1,15.55405]
["bitfinex","ETHUSD",1673898701972,0.93536766,1593.6,1593.1,21.83111]
["bitfinex","ETHUSD",1673898702717,11.63679688,1593.7,1593.1,21.83111]
["bitfinex","ETHUSD",1673898703034,0.93536766,1593.6,1593.1,21.83111]
["bitfinex","ETHUSD",1673898703174,0.93536766,1593.6,1593.3,12.55248]
["bitfinex","ETHUSD",1673898703430,10.23176766,1593.7,1593.3,12.55248]
["bitfinex","ETHUSD",1673898704011,2.34039688,1593.7,1593.4,2.0]
["bitfinex","ETHUSD",1673898704220,2.34039688,1593.8,1593.4,5.0]
["bitfinex","ETHUSD",1673898704483,0.93536766,1593.8,1593.5,18.82623]
["bitfinex","ETHUSD",1673898704700,0.93536766,1593.8,1593.6,15.54975]
["bitfinex","ETHUSD",1673898705907,0.93536766,1593.7,1593.6,15.54975]
["bitfinex","ETHUSD",1673898706116,1.40502922,1593.8,1593.6,15.54975]
["bitfinex","ETHUSD",1673898706117,2.34039688,1593.8,1593.6,15.54975]
["bitfinex","ETHUSD",1673898706784,0.93536766,1593.7,1593.6,15.54975]
["bitfinex","ETHUSD",1673898708078,0.93536766,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1673898708079,2.34039688,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1673898708400,1.825181,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1673898708544,0.93767787,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1673898708754,0.93767787,1593.6,1593.5,9.27544]
["bitfinex","ETHUSD",1673898709002,0.93767787,1593.6,1593.5,15.55093]
["bitfinex","ETHUSD",1673898709208,0.93767787,1593.6,1593.5,21.82642]
["bitfinex","ETHUSD",1673898709431,2.34270709,1593.7,1593.5,21.82642]
["bitfinex","ETHUSD",1673898709649,2.34270709,1593.7,1593.5,15.55093]
["bitfinex","ETHUSD",1673898710016,3.26615019,1593.6,1593.3,6.27598]
["bitfinex","ETHUSD",1673898710226,2.34363883,1593.5,1593.3,6.27598]
["bitfinex","ETHUSD",1673898710699,0.93860961,1593.4,1593.2,18.82931]
["bitfinex","ETHUSD",1673898711283,2.34363883,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1673898711532,0.93860961,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1673898712120,0.93860961,1593.4,1593.3,9.27628]
["bitfinex","ETHUSD",1673898713279,0.93860961,1593.4,1593.3,21.82884]
["bitfinex","ETHUSD",1673898713527,2.34363883,1593.5,1593.3,21.82884]
["bitfinex","ETHUSD",1673898713904,0.93860961,1593.4,1593.3,21.82884]
["bitfinex","ETHUSD",1673898714111,2.34363883,1593.5,1593.3,21.82884]
["bitfinex","ETHUSD",1673898715010,1.86112097,1593.6,1593.3,21.82884]
["bitfinex","ETHUSD",1673898715011,0.93860961,1593.6,1593.3,21.82884]
["bitfinex","ETHUSD",1673898715163,0.93860961,1593.6,1593.4,2.0]
["bitfinex","ETHUSD",1673898715368,0.93860961,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1673898715584,0.93860961,1593.6,1593.5,15.55098]
["bitfinex","ETHUSD",1673898715932,1.40502922,1593.6,1593.5,15.55098]
["bitfinex","ETHUSD",1673898716145,0.93852994,1593.6,1593.5,15.55098]
["bitfinex","ETHUSD",1673898716549,0.93852994,1593.6,1593.5,12.55098]
["bitfinex","ETHUSD",1673898716901,0.93852994,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1673898717098,1.82549723,1593.6,1593.3,12.55237]
["bitfinex","ETHUSD",1673898717266,0.93838075,1593.5,1593.3,12.55237]
["bitfinex","ETHUSD",1673898717639,0.93838075,1593.6,1593.4,6.27584]
["bitfinex","ETHUSD",1673898717857,3.27269284,1593.7,1593.5,2.0]
["bitfinex","ETHUSD",1673898717858,0.93838075,1593.7,1593.5,2.0]
["bitfinex","ETHUSD",1673898718162,0.93838075,1593.7,1593.6,12.5502]
["bitfinex","ETHUSD",1673898718705,0.93838075,1593.7,1593.6,15.5502]
["bitfinex","ETHUSD",1673898718861,0.93838075,1593.8,1593.6,15.5502]
["bitfinex","ETHUSD",1673898719387,2.34340997,1593.8,1593.6,15.5502]
["bitfinex","ETHUSD",1673898720049,0.93838075,1593.8,1593.6,15.5502]
["bitfinex","ETHUSD",1673898720556,0.93838075,1593.8,1593.6,9.2751]
["bitfinex","ETHUSD",1673898721169,0.93838075,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1673898722428,0.93838075,1593.8,1593.6,21.8253]
["bitfinex","ETHUSD",1673898722682,2.44318365,1593.9,1593.6,21.8253]
["bitfinex","ETHUSD",1673898722899,1.03815443,1593.9,1593.8,12.54862]
["bitfinex","ETHUSD",1673898723962,1.03815443,1593.9,1593.8,17.43092]
["bitfinex","ETHUSD",1673898724165,1.03815443,1593.9,1593.8,29.97954]
["bitfinex","ETHUSD",1673898724166,0.09977368,1593.9,1593.8,29.97954]
["bitfinex","ETHUSD",1673898724335,0.09977368,1594.0,1593.9,15.38216582]
["bitfinex","ETHUSD",1673898724531,0.09977368,1594.0,1593.9,18.38216582]
["bitfinex","ETHUSD",1673898725955,0.09977368,1594.0,1593.9,16.38216582]
["bitfinex","ETHUSD",1673898726112,0.09977368,1594.0,1593.9,17.15327033]
["bitfinex","ETHUSD",1673898726317,0.01118072,1594.1,1594.0,2.0]
["bitfinex","ETHUSD",1673898726531,0.01118072,1594.1,1594.0,17.54704]
["bitfinex","ETHUSD",1673898727087,0.01118072,1594.1,1594.0,23.82056]
["bitfinex","ETHUSD",1673898729208,0.00018072,1594.1,1594.0,23.82056]
["bitfinex","ETHUSD",1673898729395,0.09977368,1594.3,1594.2,25.09092]
["bitfinex","ETHUSD",1673898729620,0.09977368,1594.3,1594.2,28.09092]
["bitfinex","ETHUSD",1673898729795,0.09977368,1594.3,1594.2,30.09092]
["bitfinex","ETHUSD",1673898730155,0.00077368,1594.3,1594.2,30.09092]
["bitfinex","ETHUSD",1673898730379,0.00077368,1594.3,1594.2,30.73725918]
["bitfinex","ETHUSD",1673898730687,0.00077368,1594.3,1594.2,31.50836369]
["bitfinex","ETHUSD",1673898731679,0.00077368,1594.3,1594.2,28.86202451]
["bitfinex","ETHUSD",1673898731888,0.00077368,1594.3,1594.2,21.81819]
["bitfinex","ETHUSD",1673898731889,0.71077368,1594.3,1594.2,21.81819]
["bitfinex","ETHUSD",1673898732584,0.71077368,1594.3,1594.2,15.54546]
["bitfinex","ETHUSD",1673898732731,0.71077368,1594.3,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898734678,0.71077368,1594.3,1594.1,6.28402999]
["bitfinex","ETHUSD",1673898735513,0.78250531,1594.3,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898735692,7.05487531,1594.3,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898736968,0.71077368,1594.3,1594.1,6.28401999]
["bitfinex","ETHUSD",1673898737160,0.00410993,1594.4,1594.1,18.83027999]
["bitfinex","ETHUSD",1673898737369,0.93838075,1594.5,1594.1,12.55714999]
["bitfinex","ETHUSD",1673898737799,7.20993075,1594.5,1594.1,6.28408999]
["bitfinex","ETHUSD",1673898737985,0.72099307,1594.4,1594.1,6.28408999]
["bitfinex","ETHUSD",1673898738199,0.93838075,1594.4,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898738837,13.48241075,1594.4,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898739283,0.93838075,1594.3,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898739492,7.70183993,1594.2,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898740106,1.42910993,1594.2,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898740315,1.425,1594.2,1594.1,0.01099999]
["bitfinex","ETHUSD",1673898740530,1.425,1594.2,1593.9,0.83434582]
["bitfinex","ETHUSD",1673898740531,1.425,1594.2,1593.9,6.27388]
["bitfinex","ETHUSD",1673898740883,0.93838075,1594.4,1593.9,18.8217]
["bitfinex","ETHUSD",1673898741149,0.93838075,1594.4,1594.1,12.54617]
["bitfinex","ETHUSD",1673898741511,0.93838075,1594.4,1594.1,6.27305]
["bitfinex","ETHUSD",1673898741891,7.20997075,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1673898742106,8.03502924,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1673898742426,7.20997075,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1673898742668,8.61499997,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1673898743051,0.00410993,1594.4,1594.1,6.27305]
["bitfinex","ETHUSD",1673898743261,0.94249068,1594.4,1594.1,6.27305]
["bitfinex","ETHUSD",1673898743473,0.94249068,1594.4,1594.0,3.0]
["bitfinex","ETHUSD",1673898743714,0.09424907,1594.3,1593.9,3.0]
["bitfinex","ETHUSD",1673898743938,6.36658907,1594.3,1593.9,9.27388]
["bitfinex","ETHUSD",1673898744103,13.57742982,1594.3,1593.9,3.0]
["bitfinex","ETHUSD",1673898744453,13.57742982,1594.3,1593.9,15.54767]
["bitfinex","ETHUSD",1673898744454,0.93838075,1594.3,1593.9,15.54767]
["bitfinex","ETHUSD",1673898745369,7.21072075,1594.3,1593.9,15.54767]
["bitfinex","ETHUSD",1673898747046,6.27234,1594.3,1593.9,15.54767]
["bitfinex","ETHUSD",1673898747255,7.21072075,1594.3,1593.9,15.54767]
["bitfinex","ETHUSD",1673898748817,6.27234,1594.3,1593.9,15.54767]
["bitfinex","ETHUSD",1673898749224,13.48658068,1594.4,1593.9,15.54767]
["bitfinex","ETHUSD",1673898749390,6.27605993,1594.4,1593.9,15.54767]
["bitfinex","ETHUSD",1673898749809,32.07173694,1594.6,1593.9,26.07257098]
["bitfinex","ETHUSD",1673898750258,30.66670772,1594.6,1593.9,26.07257098]
["bitfinex","ETHUSD",1673898750478,30.66670772,1594.6,1594.0,2.0]
["bitfinex","ETHUSD",1673898750684,30.66670772,1594.6,1594.1,18.81844]
["bitfinex","ETHUSD",1673898750893,30.66670772,1594.6,1594.2,15.54502]
["bitfinex","ETHUSD",1673898751487,11.19940772,1594.6,1594.2,15.54502]
["bitfinex","ETHUSD",1673898751908,11.19940772,1594.6,1594.2,21.81775]
["bitfinex","ETHUSD",1673898753854,11.19940772,1594.6,1594.2,15.5451]
["bitfinex","ETHUSD",1673898754662,0.11852697,1594.6,1594.2,15.5451]
["bitfinex","ETHUSD",1673898754849,0.11852697,1594.6,1594.4,12.5439]
["bitfinex","ETHUSD",1673898755064,0.11852697,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1673898755389,0.82852697,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1673898755638,1.0171346,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1673898755793,0.82852697,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1673898756003,1.76690772,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1673898756215,1.76690772,1594.6,1594.3,9.27231]
["bitfinex","ETHUSD",1673898756686,0.11852697,1594.6,1594.3,9.27231]
["bitfinex","ETHUSD",1673898757004,0.11852697,1594.6,1594.3,6.27231]
["bitfinex","ETHUSD",1673898757221,0.11852697,1594.6,1594.3,8.154021]
["bitfinex","ETHUSD",1673898757365,0.11852697,1594.6,1594.3,20.698701]
["bitfinex","ETHUSD",1673898757578,0.11852697,1594.6,1594.3,21.34504018]
["bitfinex","ETHUSD",1673898757898,0.11852697,1594.6,1594.3,20.698701]
["bitfinex","ETHUSD",1673898758262,0.11852697,1594.6,1594.3,14.426361]
["bitfinex","ETHUSD",1673898758420,0.11852697,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1673898760055,1.05690772,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1673898760225,0.11852697,1594.6,1594.4,2.99695377]
["bitfinex","ETHUSD",1673898760541,1.05690772,1594.6,1594.4,2.99695377]
["bitfinex","ETHUSD",1673898761271,1.05690772,1594.6,1594.4,9.26885377]
["bitfinex","ETHUSD",1673898761272,0.11852697,1594.6,1594.4,9.26885377]
["bitfinex","ETHUSD",1673898762263,0.11852697,1594.6,1594.4,15.54080377]
["bitfinex","ETHUSD",1673898762622,0.11852697,1594.6,1594.4,21.81275377]
["bitfinex","ETHUSD",1673898763988,0.11852697,1594.6,1594.2,2.0]
["bitfinex","ETHUSD",1673898763989,0.00410993,1594.5,1594.2,6.27251]
["bitfinex","ETHUSD",1673898764207,0.93838075,1594.4,1593.9,48.24259]
["bitfinex","ETHUSD",1673898764356,0.93838075,1594.4,1593.9,42.67738]
["bitfinex","ETHUSD",1673898764568,8.61547997,1594.4,1593.9,6.27369]
["bitfinex","ETHUSD",1673898764890,10.91789506,1594.4,1593.9,12.5476]
["bitfinex","ETHUSD",1673898765094,9.51286584,1594.4,1593.9,12.5476]
["bitfinex","ETHUSD",1673898765303,10.91789506,1594.4,1593.9,12.5476]
["bitfinex","ETHUSD",1673898765557,10.91789506,1594.4,1594.0,3.0]
["bitfinex","ETHUSD",1673898765725,0.93838075,1594.3,1594.0,3.29329322]
["bitfinex","ETHUSD",1673898765936,9.70755948,1594.3,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898766170,0.93838075,1594.2,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898766382,7.21119075,1594.2,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898769463,8.61621997,1594.2,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898769668,0.93838075,1594.1,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898769986,9.53896019,1594.2,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898769987,8.61621997,1594.2,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898770197,0.93838075,1594.1,1594.0,0.29329322]
["bitfinex","ETHUSD",1673898770561,6.27281,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898770878,7.87125794,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898771654,8.30664019,1594.3,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898771655,2.03428019,1594.3,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898771869,0.93838075,1594.3,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898772083,2.34340997,1594.4,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898772306,2.34340997,1594.4,1594.1,3.93399991]
["bitfinex","ETHUSD",1673898772307,0.93838075,1594.4,1594.1,3.93399991]
["bitfinex","ETHUSD",1673898772447,0.93838075,1594.4,1594.1,3.9365442]
["bitfinex","ETHUSD",1673898772977,1.40502922,1594.3,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898773223,7.21111075,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898773438,7.20858196,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898774274,6.27273,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898774971,24.08434019,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898775188,25.94847807,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898775394,25.952588,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898775833,26.4264078,1594.2,1594.1,0.93399991]
["bitfinex","ETHUSD",1673898776038,2.0,1594.1,1593.5,30.13]
["bitfinex","ETHUSD",1673898776401,20.2322505,1594.0,1593.5,30.13]
["bitfinex","ETHUSD",1673898776713,18.8235,1593.8,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898777081,18.8235,1593.8,1593.4,2.08332032]
["bitfinex","ETHUSD",1673898777453,18.8235,1593.8,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898778020,17.7841705,1594.0,1593.4,14.63504032]
["bitfinex","ETHUSD",1673898778229,16.37344,1594.0,1593.4,20.91092032]
["bitfinex","ETHUSD",1673898778438,16.37344,1594.0,1593.5,12.55880725]
["bitfinex","ETHUSD",1673898778925,16.37344,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898779174,22.64725,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898779419,21.84005907,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898780920,7.6839805,1594.1,1593.6,3.0]
["bitfinex","ETHUSD",1673898781140,13.31553805,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898781971,14.72215862,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898782222,13.31553805,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898783849,14.25276317,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898784059,14.25276317,1594.0,1593.4,6.35889032]
["bitfinex","ETHUSD",1673898784271,14.25276317,1594.0,1593.4,7.72228046]
["bitfinex","ETHUSD",1673898784272,6.27435,1593.8,1593.4,7.72228046]
["bitfinex","ETHUSD",1673898784496,7.69935632,1593.9,1593.4,13.99816046]
["bitfinex","ETHUSD",1673898784740,6.27408,1593.9,1593.4,13.99816046]
["bitfinex","ETHUSD",1673898785474,6.27408,1593.9,1593.5,2.0]
["bitfinex","ETHUSD",1673898786109,6.27408,1593.9,1593.4,22.27404046]
["bitfinex","ETHUSD",1673898786266,12.54799,1593.9,1593.5,0.00828725]
["bitfinex","ETHUSD",1673898787006,18.82207,1593.9,1593.5,0.00828725]
["bitfinex","ETHUSD",1673898787775,21.07525031,1593.9,1593.5,0.00828725]
["bitfinex","ETHUSD",1673898788223,22.01247543,1593.9,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898788423,18.82434,1593.7,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898789104,20.32434,1593.7,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898789532,27.53634512,1593.7,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898789750,2.75363451,1593.6,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898790105,18.82647,1593.5,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898790629,12.55098,1593.5,1593.4,0.08332032]
["bitfinex","ETHUSD",1673898791253,12.55098,1593.5,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898791254,18.82647,1593.5,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898791465,6.21407042,1593.4,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898791785,25.73162697,1593.3,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898792094,2.0,1593.2,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898792307,18.83142,1593.1,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898792675,16.41451,1593.2,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898793948,22.69141,1593.2,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898794151,1.42492286,1593.1,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898794404,22.69141,1593.2,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898794611,22.69141,1593.2,1592.8,6.37191507]
["bitfinex","ETHUSD",1673898794612,16.41451,1593.2,1592.8,6.37191507]
["bitfinex","ETHUSD",1673898794828,32.68459,1593.4,1592.8,18.92841507]
["bitfinex","ETHUSD",1673898794988,32.68459,1593.4,1592.9,11.27759]
["bitfinex","ETHUSD",1673898795198,32.68459,1593.4,1592.9,15.55544]
["bitfinex","ETHUSD",1673898795448,2.08260223,1593.3,1592.9,3.0]
["bitfinex","ETHUSD",1673898795616,2.08260223,1593.3,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898795617,18.83025,1593.2,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898796706,18.83435993,1593.2,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898797931,2.0,1593.1,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898798180,18.83355,1592.9,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898798406,20.71731599,1592.9,1592.8,0.09373507]
["bitfinex","ETHUSD",1673898801558,27.34431599,1592.9,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898801972,37.08171599,1592.9,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898802879,2.0,1592.8,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898803115,25.11456,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898803293,27.826016,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898803942,21.547376,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898804392,12.55728,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898804608,18.83592,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898804838,12.55728,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673898806675,26.67768,1593.0,1592.7,2.49237526]
["bitfinex","ETHUSD",1673898806922,6.27758,1593.0,1592.7,2.49237526]
["bitfinex","ETHUSD",1673898807133,6.27758,1593.0,1592.7,3.02180272]
["bitfinex","ETHUSD",1673898807347,18.83262,1593.0,1592.7,2.49237526]
["bitfinex","ETHUSD",1673898809592,6.27746,1593.0,1592.7,2.49237526]
["bitfinex","ETHUSD",1673898809895,6.27732,1593.1,1592.7,2.49237526]
["bitfinex","ETHUSD",1673898810054,29.6311,1593.2,1592.7,8.77088526]
["bitfinex","ETHUSD",1673898810745,6.27634,1593.3,1592.7,8.77088526]
["bitfinex","ETHUSD",1673898810930,6.27598,1593.4,1592.8,12.15523853]
["bitfinex","ETHUSD",1673898811146,15.98593,1593.6,1592.8,22.63144013]
["bitfinex","ETHUSD",1673898811147,22.26136,1593.6,1592.8,22.63144013]
["bitfinex","ETHUSD",1673898812809,22.26136,1593.6,1592.8,24.96761673]
["bitfinex","ETHUSD",1673898813019,22.26136,1593.6,1593.0,2.0]
["bitfinex","ETHUSD",1673898813210,42.62506993,1593.6,1592.8,9.27815]
["bitfinex","ETHUSD",1673898813422,42.62506993,1593.6,1592.8,3.0]
["bitfinex","ETHUSD",1673898813423,18.82896,1593.3,1592.8,3.0]
["bitfinex","ETHUSD",1673898813882,12.55264,1593.3,1592.8,6.27811]
["bitfinex","ETHUSD",1673898814050,12.55264,1593.3,1592.7,20.05175483]
["bitfinex","ETHUSD",1673898814270,18.82896,1593.3,1592.7,13.77335483]
["bitfinex","ETHUSD",1673898814477,21.339475,1593.3,1592.7,13.77335483]
["bitfinex","ETHUSD",1673898814722,21.339475,1593.3,1592.7,11.77335483]
["bitfinex","ETHUSD",1673898814932,21.34358493,1593.3,1592.7,11.77335483]
["bitfinex","ETHUSD",1673898817973,18.83306993,1593.3,1592.7,18.05199483]
["bitfinex","ETHUSD",1673898818677,18.83306993,1593.3,1592.7,20.05199483]
["bitfinex","ETHUSD",1673898819246,18.83306993,1593.3,1592.7,18.05199483]
["bitfinex","ETHUSD",1673898819432,6.27619,1593.4,1592.8,5.75546627]
["bitfinex","ETHUSD",1673898819637,6.27619,1593.4,1592.9,15.55521]
["bitfinex","ETHUSD",1673898819849,6.27619,1593.4,1593.0,1.555521]
["bitfinex","ETHUSD",1673898820058,6.27619,1593.4,1593.0,7.832931]
["bitfinex","ETHUSD",1673898820282,6.27619,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1673898823868,6.27619,1593.4,1593.1,5.0]
["bitfinex","ETHUSD",1673898824078,6.27619,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1673898824244,6.27619,1593.4,1593.1,4.14788351]
["bitfinex","ETHUSD",1673898825020,6.27577,1593.5,1593.1,10.42494351]
["bitfinex","ETHUSD",1673898825356,12.55148,1593.5,1593.1,3.0]
["bitfinex","ETHUSD",1673898827046,0.93722512,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1673898827338,6.27628,1593.3,1593.0,3.00622159]
["bitfinex","ETHUSD",1673898827497,6.27628,1593.3,1593.0,0.00622159]
["bitfinex","ETHUSD",1673898828778,8.159136,1593.3,1593.0,3.00622159]
["bitfinex","ETHUSD",1673898829224,8.09910184,1593.3,1593.0,3.00622159]
["bitfinex","ETHUSD",1673898830070,0.93722512,1593.4,1593.0,3.00622159]
["bitfinex","ETHUSD",1673898830233,30.0701,1593.6,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898830445,0.93722512,1593.7,1593.3,14.21330596]
["bitfinex","ETHUSD",1673898830688,21.16797569,1593.7,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898830906,8.39212757,1593.6,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898831091,15.60468269,1593.6,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898831310,9.32935269,1593.6,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898831538,7.21255512,1593.6,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898831715,6.27533,1593.6,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898831925,8.61854569,1593.7,1593.3,1.66116596]
["bitfinex","ETHUSD",1673898832151,0.93722512,1593.6,1593.3,9.93744596]
["bitfinex","ETHUSD",1673898832366,0.93722512,1593.6,1593.3,14.21372596]
["bitfinex","ETHUSD",1673898832593,2.34384569,1593.7,1593.3,14.21372596]
["bitfinex","ETHUSD",1673898832806,0.93722512,1593.7,1593.3,14.21372596]
["bitfinex","ETHUSD",1673898832983,10.25792512,1593.8,1593.3,20.49000596]
["bitfinex","ETHUSD",1673898833195,2.34384569,1593.9,1593.4,8.75494413]
["bitfinex","ETHUSD",1673898833398,0.10982274,1594.0,1593.5,24.58117413]
["bitfinex","ETHUSD",1673898833648,0.10982274,1594.0,1593.7,14.54926]
["bitfinex","ETHUSD",1673898833964,0.10982274,1594.0,1593.8,9.27415]
["bitfinex","ETHUSD",1673898834330,0.10982274,1594.0,1593.8,15.54846]
["bitfinex","ETHUSD",1673898834689,0.10982274,1594.0,1593.9,2.0]
["bitfinex","ETHUSD",1673898834858,0.10982274,1594.0,1593.9,14.54782]
["bitfinex","ETHUSD",1673898835064,0.10982274,1594.0,1593.9,21.7457716]
["bitfinex","ETHUSD",1673898836593,0.10982274,1594.0,1593.9,17.54782]
["bitfinex","ETHUSD",1673898838218,0.10982274,1594.0,1593.9,9.27391]
["bitfinex","ETHUSD",1673898838476,0.81982274,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1673898838693,0.81982274,1594.0,1593.8,6.27415]
["bitfinex","ETHUSD",1673898838865,0.81982274,1594.0,1593.7,6.27442]
["bitfinex","ETHUSD",1673898839081,0.81982274,1594.0,1593.6,6.27506]
["bitfinex","ETHUSD",1673898839082,0.90180501,1594.0,1593.6,8.27506]
["bitfinex","ETHUSD",1673898839277,0.90180501,1594.0,1593.6,14.55016]
["bitfinex","ETHUSD",1673898840053,0.90180501,1594.0,1593.7,2.0]
["bitfinex","ETHUSD",1673898840269,0.90180501,1594.0,1593.6,14.55016]
["bitfinex","ETHUSD",1673898840807,0.90180501,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1673898841183,7.17539501,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1673898841388,0.90180501,1594.0,1593.7,5.0]
["bitfinex","ETHUSD",1673898841642,0.81982274,1594.0,1593.7,11.27466]
["bitfinex","ETHUSD",1673898841808,0.81982274,1594.0,1593.7,9.27466]
["bitfinex","ETHUSD",1673898842019,0.81982274,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1673898843428,0.81982274,1594.0,1593.7,9.2747]
["bitfinex","ETHUSD",1673898843658,0.10982274,1594.0,1593.7,9.2747]
["bitfinex","ETHUSD",1673898844007,0.10982274,1594.0,1593.7,11.2747]
["bitfinex","ETHUSD",1673898844546,0.10982274,1594.0,1593.5,2.01933795]
["bitfinex","ETHUSD",1673898844547,7.64946301,1594.0,1593.5,8.29460795]
["bitfinex","ETHUSD",1673898844867,20.19655301,1594.0,1593.5,0.01933795]
["bitfinex","ETHUSD",1673898845078,13.92298301,1594.0,1593.5,0.01933795]
["bitfinex","ETHUSD",1673898845764,13.92298301,1594.0,1593.5,12.57024795]
["bitfinex","ETHUSD",1673898846090,1.37589301,1594.0,1593.5,20.73032974]
["bitfinex","ETHUSD",1673898846214,20.19666301,1594.0,1593.5,8.17934974]
["bitfinex","ETHUSD",1673898846430,20.20077294,1594.0,1593.5,6.29475795]
["bitfinex","ETHUSD",1673898846675,20.20077294,1594.0,1593.4,3.0]
["bitfinex","ETHUSD",1673898846891,20.20077294,1594.0,1593.5,3.0]
["bitfinex","ETHUSD",1673898847074,21.13799806,1594.0,1593.5,3.0]
["bitfinex","ETHUSD",1673898847302,2.11379981,1593.9,1593.5,3.0]
["bitfinex","ETHUSD",1673898847476,2.11379981,1593.9,1593.3,17.69972]
["bitfinex","ETHUSD",1673898847477,12.54878,1593.8,1593.4,3.0]
["bitfinex","ETHUSD",1673898849373,6.27439,1593.8,1593.4,3.0]
["bitfinex","ETHUSD",1673898850112,8.38795981,1593.9,1593.4,2.99662541]
["bitfinex","ETHUSD",1673898850342,21.65820294,1594.0,1593.5,2.0]
["bitfinex","ETHUSD",1673898850683,20.39213267,1594.0,1593.5,8.27532]
["bitfinex","ETHUSD",1673898850892,20.39213267,1594.0,1593.5,20.82613]
["bitfinex","ETHUSD",1673898851101,0.11393267,1594.0,1593.5,20.82613]
["bitfinex","ETHUSD",1673898852112,0.11393267,1594.0,1593.6,3.0]
["bitfinex","ETHUSD",1673898852366,0.11393267,1594.0,1593.7,2.0]
["bitfinex","ETHUSD",1673898852582,0.10982274,1594.0,1593.7,15.0491]
["bitfinex","ETHUSD",1673898853110,0.10982274,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1673898853783,0.10982274,1594.0,1593.8,9.27426]
["bitfinex","ETHUSD",1673898854780,0.10982274,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1673898857987,0.10982274,1594.0,1593.8,9.27428]
["bitfinex","ETHUSD",1673898858411,0.10982274,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1673898858997,0.10982274,1594.0,1593.8,9.27428]
["bitfinex","ETHUSD",1673898859361,0.10982274,1594.0,1593.8,15.54859]
["bitfinex","ETHUSD",1673898859803,8.53030836,1594.3,1593.8,15.54859]
["bitfinex","ETHUSD",1673898860160,0.85303084,1594.2,1593.8,21.8229]
["bitfinex","ETHUSD",1673898860346,1.40662057,1594.3,1593.8,21.8229]
["bitfinex","ETHUSD",1673898861085,1.40662057,1594.2,1593.8,9.27428]
["bitfinex","ETHUSD",1673898861675,1.40662057,1594.1,1593.8,9.27428]
["bitfinex","ETHUSD",1673898863064,1.40662057,1594.1,1593.7,6.27441]
["bitfinex","ETHUSD",1673898863291,3.40662057,1594.1,1593.7,6.27441]
["bitfinex","ETHUSD",1673898863506,0.34066206,1594.0,1593.7,6.27441]
["bitfinex","ETHUSD",1673898865404,1.74728263,1594.0,1593.7,6.27441]
["bitfinex","ETHUSD",1673898867330,1.74728263,1594.0,1593.7,12.54911]
["bitfinex","ETHUSD",1673898868270,3.62277672,1594.0,1593.7,12.54911]
["bitfinex","ETHUSD",1673898868589,1.74728263,1594.0,1593.7,12.54911]
["bitfinex","ETHUSD",1673898868990,3.62277672,1594.0,1593.7,12.54911]
["bitfinex","ETHUSD",1673898869317,1.74728263,1594.0,1593.7,12.54911]
["bitfinex","ETHUSD",1673898869476,1.74728263,1594.0,1593.7,18.82381]
["bitfinex","ETHUSD",1673898869902,1.11295941,1593.9,1593.7,12.54911]
["bitfinex","ETHUSD",1673898871617,0.93823115,1594.0,1593.7,18.82381]
["bitfinex","ETHUSD",1673898872156,0.93823115,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1673898872348,0.93823115,1594.0,1593.9,18.82173]
["bitfinex","ETHUSD",1673898873735,0.93823115,1594.1,1593.9,18.82173]
["bitfinex","ETHUSD",1673898876575,0.93823115,1594.0,1593.9,18.82173]
["bitfinex","ETHUSD",1673898876937,2.34485172,1594.1,1593.9,21.82173]
["bitfinex","ETHUSD",1673898877257,2.34485172,1594.1,1594.0,23.82494051]
["bitfinex","ETHUSD",1673898877418,0.93823115,1594.1,1594.0,23.82494051]
["bitfinex","ETHUSD",1673898877608,0.93823115,1594.1,1594.0,21.82494051]
["bitfinex","ETHUSD",1673898880474,0.93823115,1594.1,1594.0,15.54704]
["bitfinex","ETHUSD",1673898880695,0.93823115,1594.1,1594.0,12.54704]
["bitfinex","ETHUSD",1673898880696,1.82865515,1594.1,1594.0,12.54704]
["bitfinex","ETHUSD",1673898880878,1.82865515,1594.1,1593.9,6.27391]
["bitfinex","ETHUSD",1673898880879,2.29752867,1594.1,1593.9,6.27391]
["bitfinex","ETHUSD",1673898881043,1.40912923,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1673898881256,1.40912923,1594.0,1593.9,9.27391]
["bitfinex","ETHUSD",1673898881942,3.28462332,1594.0,1593.8,6.27408]
["bitfinex","ETHUSD",1673898882105,2.50539898,1593.9,1593.8,6.27408]
["bitfinex","ETHUSD",1673898882314,3.91452821,1593.9,1593.8,6.27408]
["bitfinex","ETHUSD",1673898882526,2.97504215,1593.9,1593.7,12.54887]
["bitfinex","ETHUSD",1673898882772,0.00217285,1593.8,1593.7,12.54887]
["bitfinex","ETHUSD",1673898883207,0.00217285,1593.8,1593.7,15.54887]
["bitfinex","ETHUSD",1673898883465,0.00217285,1593.8,1593.7,21.82357]
["bitfinex","ETHUSD",1673898884559,0.00217285,1593.8,1593.7,23.82357]
["bitfinex","ETHUSD",1673898884840,0.00217285,1593.8,1593.7,21.82357]
["bitfinex","ETHUSD",1673898885016,0.00217285,1593.8,1593.7,23.82357]
["bitfinex","ETHUSD",1673898885691,0.00217285,1593.8,1593.7,25.38037798]
["bitfinex","ETHUSD",1673898885918,0.00217285,1593.8,1593.7,26.02669267]
["bitfinex","ETHUSD",1673898886372,0.00217285,1593.8,1593.7,28.36190464]
["bitfinex","ETHUSD",1673898887212,0.00217285,1593.8,1593.7,24.02669267]
["bitfinex","ETHUSD",1673898887589,0.00217285,1593.8,1593.7,22.46714252]
["bitfinex","ETHUSD",1673898887791,0.00217285,1593.8,1593.7,24.46714252]
["bitfinex","ETHUSD",1673898888470,0.00217285,1593.8,1593.7,22.46714252]
["bitfinex","ETHUSD",1673898888647,1.42717285,1593.8,1593.7,21.82080334]
["bitfinex","ETHUSD",1673898888852,0.71217285,1593.8,1593.7,21.82080334]
["bitfinex","ETHUSD",1673898889407,1.65167864,1593.8,1593.7,21.82080334]
["bitfinex","ETHUSD",1673898889604,1.65167864,1593.8,1593.7,15.54610334]
["bitfinex","ETHUSD",1673898889831,3.36721606,1593.8,1593.6,6.27485]
["bitfinex","ETHUSD",1673898890189,1.40912923,1593.7,1593.3,6.2759]
["bitfinex","ETHUSD",1673898890402,0.93993586,1593.5,1593.2,6.27652]
["bitfinex","ETHUSD",1673898890924,0.93993586,1593.4,1593.2,6.27652]
["bitfinex","ETHUSD",1673898891097,0.23490651,1593.4,1593.2,6.27652]
["bitfinex","ETHUSD",1673898891514,0.93993586,1593.5,1593.2,6.27652]
["bitfinex","ETHUSD",1673898892085,0.93993586,1593.6,1593.2,12.55319]
["bitfinex","ETHUSD",1673898892239,0.93993586,1593.5,1593.2,12.55319]
["bitfinex","ETHUSD",1673898892780,0.93993586,1593.5,1593.1,6.2768]
["bitfinex","ETHUSD",1673898892986,0.93993586,1593.4,1593.1,6.2768]
["bitfinex","ETHUSD",1673898893203,0.09399359,1593.3,1593.1,6.2768]
["bitfinex","ETHUSD",1673898894018,0.09399359,1593.3,1593.0,0.09361653]
["bitfinex","ETHUSD",1673898894235,0.09399359,1593.3,1593.0,3.09361653]
["bitfinex","ETHUSD",1673898894482,1.03392945,1593.3,1593.0,3.09361653]
["bitfinex","ETHUSD",1673898894666,0.09399359,1593.3,1593.0,3.09361653]
["bitfinex","ETHUSD",1673898896472,7.31028945,1593.3,1593.0,3.09361653]
["bitfinex","ETHUSD",1673898896687,0.73102895,1593.2,1593.0,3.09361653]
["bitfinex","ETHUSD",1673898898551,0.73102895,1593.2,1593.0,0.09361653]
["bitfinex","ETHUSD",1673898898873,2.93993586,1593.1,1593.0,0.09361653]
["bitfinex","ETHUSD",1673898899103,6.27706,1593.1,1593.0,0.09361653]
["bitfinex","ETHUSD",1673898899432,12.55412,1593.1,1593.0,0.09361653]
["bitfinex","ETHUSD",1673898899651,20.88135548,1593.1,1593.0,0.09361653]
["bitfinex","ETHUSD",1673898900328,20.88135548,1593.1,1592.8,0.09361653]
["bitfinex","ETHUSD",1673898900329,15.54423134,1593.1,1592.8,0.09361653]
["bitfinex","ETHUSD",1673898900538,15.54423134,1593.1,1592.7,0.09473564]
["bitfinex","ETHUSD",1673898900539,6.27765,1593.0,1592.7,0.09473564]
["bitfinex","ETHUSD",1673898901604,21.13747548,1593.1,1592.7,0.09473564]
["bitfinex","ETHUSD",1673898901821,2.11374755,1593.0,1592.7,12.65193564]
["bitfinex","ETHUSD",1673898902277,13.28460895,1593.2,1592.7,12.65193564]
["bitfinex","ETHUSD",1673898902678,7.00773895,1593.2,1592.7,12.65193564]
["bitfinex","ETHUSD",1673898902885,7.00773895,1593.2,1592.7,18.93057564]
["bitfinex","ETHUSD",1673898906084,7.00773895,1593.2,1592.8,2.0]
["bitfinex","ETHUSD",1673898906299,0.73102895,1593.2,1592.8,2.0]
["bitfinex","ETHUSD",1673898906468,0.0731029,1593.1,1592.9,6.27777]
["bitfinex","ETHUSD",1673898906682,0.0731029,1593.1,1592.9,12.55562]
["bitfinex","ETHUSD",1673898907423,0.73102895,1593.2,1592.9,18.83347]
["bitfinex","ETHUSD",1673898909352,28.94479359,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1673898909353,28.8508,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1673898909505,8.84728,1593.6,1593.1,18.83118]
["bitfinex","ETHUSD",1673898909724,18.06538,1593.6,1593.1,18.83118]
["bitfinex","ETHUSD",1673898910918,18.06538,1593.6,1593.1,6.27706]
["bitfinex","ETHUSD",1673898911149,1.806538,1593.5,1593.1,6.27706]
["bitfinex","ETHUSD",1673898911510,9.2181,1593.6,1593.1,18.83118]
["bitfinex","ETHUSD",1673898911714,9.2181,1593.6,1593.2,3.01269536]
["bitfinex","ETHUSD",1673898911931,9.2181,1593.6,1593.3,18.8286]
["bitfinex","ETHUSD",1673898912448,19.92,1593.7,1593.3,18.8286]
["bitfinex","ETHUSD",1673898912914,0.00217285,1593.8,1593.3,18.8286]
["bitfinex","ETHUSD",1673898913123,0.00217285,1593.8,1593.4,3.0]
["bitfinex","ETHUSD",1673898913444,0.00217285,1593.8,1593.5,18.82623]
["bitfinex","ETHUSD",1673898917285,0.00217285,1593.8,1593.5,6.27541]
["bitfinex","ETHUSD",1673898917864,0.00217285,1593.8,1593.5,18.82639]
["bitfinex","ETHUSD",1673898921916,0.00217285,1593.8,1593.5,20.82639]
["bitfinex","ETHUSD",1673898922124,0.00217285,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1673898922541,0.00217285,1593.8,1593.7,18.8241]
["bitfinex","ETHUSD",1673898922760,0.00217285,1593.8,1593.7,21.8241]
["bitfinex","ETHUSD",1673898923027,0.00217285,1593.8,1593.7,23.8241]
["bitfinex","ETHUSD",1673898923241,0.00217285,1593.8,1593.7,21.8241]
["bitfinex","ETHUSD",1673898923621,0.00217285,1593.8,1593.7,23.8241]
["bitfinex","ETHUSD",1673898924240,0.12110002,1594.0,1593.8,2.00050782]
["bitfinex","ETHUSD",1673898924483,0.12110002,1594.0,1593.8,5.00050782]
["bitfinex","ETHUSD",1673898924805,0.12110002,1594.0,1593.9,20.82173]
["bitfinex","ETHUSD",1673898924976,0.12110002,1594.0,1593.9,23.82173]
["bitfinex","ETHUSD",1673898926697,0.12110002,1594.0,1593.9,21.82173]
["bitfinex","ETHUSD",1673898927592,0.12110002,1594.0,1593.9,23.79473]
["bitfinex","ETHUSD",1673898931578,0.12110002,1594.0,1593.9,18.79473]
["bitfinex","ETHUSD",1673898931789,0.83110002,1594.0,1593.9,18.79473]
["bitfinex","ETHUSD",1673898932239,0.12110002,1594.0,1593.9,18.79473]
["bitfinex","ETHUSD",1673898932998,0.83110002,1594.0,1593.9,22.14563888]
["bitfinex","ETHUSD",1673898933743,0.91421002,1594.0,1593.9,6.59781888]
["bitfinex","ETHUSD",1673898934448,0.91421002,1594.0,1593.9,12.87172888]
["bitfinex","ETHUSD",1673898934665,0.91421002,1594.0,1593.9,19.14563888]
["bitfinex","ETHUSD",1673898935129,0.91421002,1594.0,1593.9,0.35090888]
["bitfinex","ETHUSD",1673898937331,11.64704974,1594.5,1593.9,0.35090888]
["bitfinex","ETHUSD",1673898937332,2.33551115,1594.5,1594.0,0.914]
["bitfinex","ETHUSD",1673898937487,0.11916854,1594.7,1594.1,4.20491504]
["bitfinex","ETHUSD",1673898937714,0.06916854,1594.7,1594.2,34.71668]
["bitfinex","ETHUSD",1673898937929,0.1254221,1594.8,1594.3,10.71167982]
["bitfinex","ETHUSD",1673898938190,0.1254221,1594.8,1594.2,30.52729275]
["bitfinex","ETHUSD",1673898938191,0.11725338,1594.9,1594.4,38.79867982]
["bitfinex","ETHUSD",1673898938503,0.11725338,1594.9,1594.6,25.08432]
["bitfinex","ETHUSD",1673898938654,0.11725338,1594.9,1594.8,18.81111]
["bitfinex","ETHUSD",1673898938866,0.11725338,1594.9,1594.8,21.81111]
["bitfinex","ETHUSD",1673898940966,0.82725338,1594.9,1594.8,21.81111]
["bitfinex","ETHUSD",1673898941175,0.11725338,1594.9,1594.8,21.81111]
["bitfinex","ETHUSD",1673898941706,0.05447086,1594.9,1594.8,21.81111]
["bitfinex","ETHUSD",1673898942383,0.76947086,1594.9,1594.8,18.81111]
["bitfinex","ETHUSD",1673898942544,0.84641795,1594.9,1594.8,12.54074]
["bitfinex","ETHUSD",1673898943188,0.76947086,1594.9,1594.8,12.54074]
["bitfinex","ETHUSD",1673898943420,0.05447086,1594.9,1594.8,12.54074]
["bitfinex","ETHUSD",1673898943756,0.05447086,1594.9,1594.8,19.62541982]
["bitfinex","ETHUSD",1673898943902,9.48162544,1595.4,1594.9,2.05447086]
["bitfinex","ETHUSD",1673898944116,0.11852544,1595.4,1595.0,0.02322224]
["bitfinex","ETHUSD",1673898944359,0.11852544,1595.4,1595.1,25.07648]
["bitfinex","ETHUSD",1673898944599,0.11852544,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1673898944748,0.11852544,1595.4,1595.3,18.80523]
["bitfinex","ETHUSD",1673898946532,0.11852544,1595.4,1595.3,25.88990982]
["bitfinex","ETHUSD",1673898946744,0.11852544,1595.4,1595.3,22.45156918]
["bitfinex","ETHUSD",1673898947008,0.11852544,1595.4,1595.3,23.55644]
["bitfinex","ETHUSD",1673898947333,0.12380591,1595.7,1595.3,29.64111982]
["bitfinex","ETHUSD",1673898947480,0.12380591,1595.7,1595.4,3.0]
["bitfinex","ETHUSD",1673898947691,0.12380591,1595.7,1595.5,25.07048]
["bitfinex","ETHUSD",1673898948690,0.12380591,1595.7,1595.5,18.80286]
["bitfinex","ETHUSD",1673898948846,0.12380591,1595.7,1595.6,13.45285034]
["bitfinex","ETHUSD",1673898949473,9.90734253,1596.2,1595.7,2.0]
["bitfinex","ETHUSD",1673898949735,9.90734253,1596.2,1595.9,25.06388]
["bitfinex","ETHUSD",1673898949736,0.13684253,1596.2,1595.9,25.06388]
["bitfinex","ETHUSD",1673898950529,0.13684253,1596.2,1595.9,18.79791]
["bitfinex","ETHUSD",1673898951628,0.13684253,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1673898951837,0.13684253,1596.2,1596.1,18.79581]
["bitfinex","ETHUSD",1673898952893,0.84684253,1596.2,1596.1,12.53054]
["bitfinex","ETHUSD",1673898953202,0.84684253,1596.2,1595.9,6.26576]
["bitfinex","ETHUSD",1673898953203,0.93152678,1596.2,1596.0,6.26553]
["bitfinex","ETHUSD",1673898953362,0.93152678,1596.2,1595.9,6.26576]
["bitfinex","ETHUSD",1673898953795,0.93152678,1596.2,1595.7,6.26675]
["bitfinex","ETHUSD",1673898954364,2.93152678,1596.2,1595.7,6.26675]
["bitfinex","ETHUSD",1673898954584,0.29315268,1596.1,1595.7,6.26675]
["bitfinex","ETHUSD",1673898955147,1.79315268,1596.1,1595.6,6.26718]
["bitfinex","ETHUSD",1673898955404,1.79315268,1596.1,1595.5,6.26731]
["bitfinex","ETHUSD",1673898955405,8.05842268,1596.1,1595.5,6.26731]
["bitfinex","ETHUSD",1673898955630,3.0,1596.0,1595.5,6.26731]
["bitfinex","ETHUSD",1673898955780,0.3,1595.9,1595.5,6.26731]
["bitfinex","ETHUSD",1673898956148,2.3,1595.9,1595.5,6.26731]
["bitfinex","ETHUSD",1673898956299,0.3,1595.9,1595.5,6.26731]
["bitfinex","ETHUSD",1673898956509,0.3,1595.9,1595.5,12.53493]
["bitfinex","ETHUSD",1673898956772,1.79315268,1596.1,1595.5,12.53493]
["bitfinex","ETHUSD",1673898957382,8.05842268,1596.1,1595.5,12.53493]
["bitfinex","ETHUSD",1673898957594,14.32369268,1596.1,1595.5,6.26731]
["bitfinex","ETHUSD",1673898958367,14.32369268,1596.1,1595.5,12.53493]
["bitfinex","ETHUSD",1673898958574,0.29315268,1596.1,1595.5,12.53493]
["bitfinex","ETHUSD",1673898959389,13.23532678,1596.2,1595.5,16.61960982]
["bitfinex","ETHUSD",1673898959390,10.23532678,1596.2,1595.5,16.61960982]
["bitfinex","ETHUSD",1673898959613,10.15064253,1596.2,1595.7,25.06608]
["bitfinex","ETHUSD",1673898959821,0.13684253,1596.2,1595.7,25.06608]
["bitfinex","ETHUSD",1673898960033,0.13684253,1596.2,1595.8,2.0]
["bitfinex","ETHUSD",1673898960196,0.13684253,1596.2,1595.9,18.79791]
["bitfinex","ETHUSD",1673898960989,0.13684253,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1673898961216,0.35052678,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1673898962038,6.61540678,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1673898962455,0.35052678,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1673898962662,0.35052678,1596.2,1595.8,18.79917]
["bitfinex","ETHUSD",1673898964380,0.13684253,1596.2,1595.8,18.79917]
["bitfinex","ETHUSD",1673898967021,0.13684253,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1673898967160,6.40181253,1596.2,1595.6,6.26696]
["bitfinex","ETHUSD",1673898967361,3.11662407,1596.1,1595.1,23.5172]
["bitfinex","ETHUSD",1673898967608,12.65341261,1596.0,1595.4,6.26775]
["bitfinex","ETHUSD",1673898967860,14.84324241,1596.0,1595.4,6.26775]
["bitfinex","ETHUSD",1673898968494,2.31166241,1596.0,1595.4,12.53577]
["bitfinex","ETHUSD",1673898968685,5.31166241,1596.0,1595.4,12.53577]
["bitfinex","ETHUSD",1673898969258,15.05528648,1596.0,1595.4,6.26775]
["bitfinex","ETHUSD",1673898969473,15.05528648,1596.0,1595.2,12.53701]
["bitfinex","ETHUSD",1673898969474,4.62215272,1595.9,1595.2,12.53701]
["bitfinex","ETHUSD",1673898969730,4.62215272,1595.9,1595.3,6.26471332]
["bitfinex","ETHUSD",1673898969731,6.26672,1595.8,1595.3,6.26471332]
["bitfinex","ETHUSD",1673898969937,6.26672,1595.8,1595.3,12.53312332]
["bitfinex","ETHUSD",1673898970098,8.26672,1595.8,1595.3,12.53312332]
["bitfinex","ETHUSD",1673898970625,14.5378637,1595.8,1595.2,6.26846]
["bitfinex","ETHUSD",1673898970987,13.360672,1595.7,1595.2,6.26846]
["bitfinex","ETHUSD",1673898971391,2.0,1595.6,1595.2,6.26846]
["bitfinex","ETHUSD",1673898971611,12.53468,1595.6,1595.1,12.5379]
["bitfinex","ETHUSD",1673898971778,13.360632,1595.7,1595.2,12.53756]
["bitfinex","ETHUSD",1673898971990,3.3360632,1595.6,1595.2,6.26876]
["bitfinex","ETHUSD",1673898972204,9.6034432,1595.6,1595.2,6.26876]
["bitfinex","ETHUSD",1673898972474,1.3360632,1595.6,1595.2,12.53756]
["bitfinex","ETHUSD",1673898972781,1.3360632,1595.6,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898972983,1.3360632,1595.6,1595.0,6.2770615]
["bitfinex","ETHUSD",1673898972984,2.0,1595.5,1595.0,6.2770615]
["bitfinex","ETHUSD",1673898973179,0.2,1595.4,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898973389,6.26849,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898974133,12.53718,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898974919,2.0,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898975134,1.625,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898977366,7.89419,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898978990,1.625,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898979206,13.93257041,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898979566,15.43257041,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898980101,1.39541041,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898982461,9.52529226,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898982666,0.95252923,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898982983,2.95252923,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898983071,2.34793964,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898983509,1.39541041,1595.3,1595.0,6.2772915]
["bitfinex","ETHUSD",1673898983720,4.39541041,1595.3,1595.0,6.2772915]
["bitfinex","ETHUSD",1673898983936,6.39541041,1595.3,1595.0,6.2772915]
["bitfinex","ETHUSD",1673898984378,4.39541041,1595.3,1595.0,6.2772915]
["bitfinex","ETHUSD",1673898984588,6.39541041,1595.3,1595.0,6.2772915]
["bitfinex","ETHUSD",1673898984925,2.03495145,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898985064,0.63954104,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898985492,12.1652033,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898985751,1.39541041,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898985970,12.66460041,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898986153,15.63492574,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898986495,13.63492574,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898987130,15.63492574,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898987446,30.03469759,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898987749,28.17330574,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898988190,2.03495145,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898988486,21.90439185,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898988487,23.29980226,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898988699,2.0,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898988846,35.83707226,1595.3,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898989064,1.39541041,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898989382,8.26896,1595.2,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898989583,0.826896,1595.1,1595.0,0.0077615]
["bitfinex","ETHUSD",1673898990168,0.826896,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898990463,17.39831054,1595.4,1595.0,12.54390573]
["bitfinex","ETHUSD",1673898990464,15.98360226,1595.4,1595.0,12.54390573]
["bitfinex","ETHUSD",1673898990637,3.0,1595.3,1595.0,12.54390573]
["bitfinex","ETHUSD",1673898990964,4.39541041,1595.3,1595.0,6.27431573]
["bitfinex","ETHUSD",1673898992511,4.39541041,1595.3,1595.0,12.54390573]
["bitfinex","ETHUSD",1673898992849,1.39541041,1595.3,1595.0,12.54390573]
["bitfinex","ETHUSD",1673898993005,1.39541041,1595.3,1595.0,6.27431573]
["bitfinex","ETHUSD",1673898993555,1.39541041,1595.3,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898993742,1.39541041,1595.2,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898994638,7.66426041,1595.2,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898994787,9.66426041,1595.2,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898994997,11.52565226,1595.2,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898995239,8.81716564,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898995474,16.94774749,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898995648,18.94774749,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898996271,17.55233708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898996727,15.55233708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898996950,4.41584465,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898997305,6.41584465,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898997625,23.82152708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898997835,3.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898998107,2.55443518,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898998271,4.55443518,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898998919,2.55443518,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898999140,4.41582703,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898999462,6.41582703,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673898999828,5.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899000034,3.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899001166,5.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899001866,3.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899002035,2.5554101,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899002248,3.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899002503,5.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899002935,7.34946762,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899003538,5.34946762,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899003722,3.01395708,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899003928,1.40370137,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899004469,1.86139185,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899005510,8.61147702,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899005886,18.80757,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899006402,21.60197155,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899006554,24.5890727,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899006926,23.79467115,1595.1,1595.0,0.00472573]
["bitfinex","ETHUSD",1673899007294,2.004,1595.0,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899007507,2.34556475,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899007828,4.34556475,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899008064,10.586472,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899008280,8.24090725,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899008467,10.58704819,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899008681,8.24090725,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899008929,10.58704189,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899009288,12.46384823,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899009498,10.58704189,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899009931,12.58703475,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899010173,10.58703475,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899010387,28.59712495,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899011403,25.78244725,1594.7,1594.6,0.07147379]
["bitfinex","ETHUSD",1673899011968,14.50225498,1594.8,1594.6,0.78647379]
["bitfinex","ETHUSD",1673899012183,14.50225498,1594.8,1594.6,7.05763379]
["bitfinex","ETHUSD",1673899012184,0.33629194,1594.7,1594.6,7.05763379]
["bitfinex","ETHUSD",1673899012338,2.34595351,1595.1,1594.7,0.33629194]
["bitfinex","ETHUSD",1673899012339,1.40745384,1594.9,1594.7,0.33629194]
["bitfinex","ETHUSD",1673899012546,1.40745384,1594.8,1594.7,0.33629194]
["bitfinex","ETHUSD",1673899012868,2.34595351,1594.8,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899013075,0.23459535,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899013325,9.08630421,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899013534,12.08630421,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899014276,9.27116,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899014491,12.08630421,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899014698,17.63641117,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899015080,14.82126696,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899015615,8.55010696,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899015960,3.0,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899016175,18.61984956,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899016327,2.34417063,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899017832,11.87796598,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899018057,1.40625236,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899018282,1.40625236,1594.6,1594.5,6.34299379]
["bitfinex","ETHUSD",1673899018664,9.2992,1594.7,1594.5,6.34299379]
["bitfinex","ETHUSD",1673899018665,1.40625236,1594.7,1594.5,6.34299379]
["bitfinex","ETHUSD",1673899018872,4.40625236,1594.7,1594.5,6.34299379]
["bitfinex","ETHUSD",1673899019308,1.40625236,1594.7,1594.5,6.34299379]
["bitfinex","ETHUSD",1673899020007,1.40625236,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899020219,4.58293219,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899020660,1.40625236,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899021520,3.28083089,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899021857,8.14573853,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899022209,1.87457853,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899022423,4.32925851,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899022689,2.45467998,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899023055,1.40570606,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899024030,1.40570606,1594.6,1594.5,6.34302379]
["bitfinex","ETHUSD",1673899024841,1.40570606,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899025412,1.40570606,1594.6,1594.5,6.34302379]
["bitfinex","ETHUSD",1673899025789,1.40570606,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899028226,3.28028459,1594.7,1594.5,7.05802379]
["bitfinex","ETHUSD",1673899028750,3.28028459,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899028960,1.40570606,1594.6,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899030059,1.96815158,1594.7,1594.5,6.34302379]
["bitfinex","ETHUSD",1673899030206,1.40570606,1594.7,1594.5,6.34302379]
["bitfinex","ETHUSD",1673899030628,1.40570606,1594.8,1594.5,18.88612379]
["bitfinex","ETHUSD",1673899032996,33.7203,1595.0,1594.5,22.93581243]
["bitfinex","ETHUSD",1673899032997,1.40570606,1595.0,1594.5,22.93581243]
["bitfinex","ETHUSD",1673899033360,1.40570606,1595.0,1594.6,2.0]
["bitfinex","ETHUSD",1673899033726,1.40570606,1595.0,1594.7,25.08279]
["bitfinex","ETHUSD",1673899034308,3.28028459,1595.0,1594.7,25.08279]
["bitfinex","ETHUSD",1673899034884,1.40570606,1595.0,1594.8,2.0]
["bitfinex","ETHUSD",1673899035110,1.40570606,1595.0,1594.9,12.53996]
["bitfinex","ETHUSD",1673899035405,3.28028459,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1673899035619,1.40570606,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1673899038190,3.28028459,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1673899038448,3.28028459,1595.0,1594.8,6.27006]
["bitfinex","ETHUSD",1673899038656,3.28028459,1595.0,1594.8,12.54043]
["bitfinex","ETHUSD",1673899039033,3.28028459,1595.0,1594.8,6.27006]
["bitfinex","ETHUSD",1673899039525,3.28028459,1595.0,1594.7,12.54111]
["bitfinex","ETHUSD",1673899039680,3.28028459,1595.0,1594.8,12.54055]
["bitfinex","ETHUSD",1673899039891,1.40570606,1594.9,1594.8,12.53794362]
["bitfinex","ETHUSD",1673899040131,3.28028459,1595.0,1594.8,18.80831362]
["bitfinex","ETHUSD",1673899040300,1.40570606,1595.0,1594.8,18.80831362]
["bitfinex","ETHUSD",1673899040972,3.28028459,1595.0,1594.8,18.80831362]
["bitfinex","ETHUSD",1673899041284,1.40570606,1595.0,1594.8,18.80831362]
["bitfinex","ETHUSD",1673899042936,1.40570606,1595.2,1594.8,22.85800226]
["bitfinex","ETHUSD",1673899043166,1.40570606,1595.2,1594.8,23.50434144]
["bitfinex","ETHUSD",1673899043380,1.40570606,1595.2,1594.9,2.0]
["bitfinex","ETHUSD",1673899043759,1.40570606,1595.2,1595.0,18.80877]
["bitfinex","ETHUSD",1673899044233,1.40570606,1595.2,1594.8,6.26757362]
["bitfinex","ETHUSD",1673899044447,1.40570606,1595.1,1594.9,6.26974]
["bitfinex","ETHUSD",1673899045019,1.40570606,1595.1,1594.9,12.53951]
["bitfinex","ETHUSD",1673899046485,1.40173323,1595.1,1594.9,12.53951]
["bitfinex","ETHUSD",1673899047161,1.72936441,1595.1,1594.9,12.53951]
["bitfinex","ETHUSD",1673899047388,1.87457853,1595.0,1594.6,6.2709]
["bitfinex","ETHUSD",1673899047585,2.67180181,1595.1,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899047586,1.87457853,1594.8,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899047795,0.18745785,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899048004,2.06203638,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899048217,5.06203638,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899049052,0.18745785,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899049270,29.4288,1594.8,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899049514,29.4288,1594.8,1594.5,6.34301379]
["bitfinex","ETHUSD",1673899049852,10.48881916,1594.9,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899050072,3.87457853,1594.8,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899050369,18.75988916,1594.8,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899050589,10.02157745,1594.7,1594.5,0.07147379]
["bitfinex","ETHUSD",1673899050734,18.81465,1594.5,1594.2,0.07609234]
["bitfinex","ETHUSD",1673899050948,1.87378711,1594.4,1594.2,0.07609234]
["bitfinex","ETHUSD",1673899051207,13.14607711,1594.4,1594.2,0.07609234]
["bitfinex","ETHUSD",1673899051448,1.31460771,1594.3,1594.2,0.07609234]
["bitfinex","ETHUSD",1673899052050,7.58694771,1594.3,1594.2,0.07609234]
["bitfinex","ETHUSD",1673899052275,9.58694771,1594.3,1594.2,0.07609234]
["bitfinex","ETHUSD",1673899052994,20.73307482,1594.3,1594.2,9.234e-05]
["bitfinex","ETHUSD",1673899053424,36.00736952,1594.3,1594.2,9.234e-05]
["bitfinex","ETHUSD",1673899053572,34.12971838,1594.3,1594.2,9.234e-05]
["bitfinex","ETHUSD",1673899053949,34.12971021,1594.3,1594.2,9.234e-05]
["bitfinex","ETHUSD",1673899054314,38.41641178,1594.3,1594.2,9.234e-05]
["bitfinex","ETHUSD",1673899054521,41.36564376,1594.3,1594.2,9.234e-05]
["bitfinex","ETHUSD",1673899054784,44.18078797,1594.3,1594.1,0.00097828]
["bitfinex","ETHUSD",1673899054941,44.18078797,1594.3,1593.7,0.07951123]
["bitfinex","ETHUSD",1673899054942,6.627,1594.1,1593.7,0.07951123]
["bitfinex","ETHUSD",1673899055154,6.627,1594.1,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899055155,2.0,1593.9,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899055422,18.82293,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899055730,23.22732015,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899055945,21.82293,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899056097,25.64132442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899056572,28.75794849,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899057470,30.16233864,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899057834,19.91642196,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899057986,19.36701442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899058477,13.09270442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899058933,6.81839442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899059146,25.64132442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899060196,30.75794849,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899060613,28.75794849,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899061785,19.36701442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899062019,6.81839442,1593.8,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899063079,6.27376,1594.0,1593.7,0.71501123]
["bitfinex","ETHUSD",1673899063259,6.2733,1594.1,1593.7,0.71501123]
["bitfinex","ETHUSD",1673899064457,2.0,1594.3,1593.7,6.98967123]
["bitfinex","ETHUSD",1673899064681,1.40439015,1594.6,1593.7,13.26437123]
["bitfinex","ETHUSD",1673899064682,18.74015999,1594.6,1593.7,13.26437123]
["bitfinex","ETHUSD",1673899064823,6.27201,1594.4,1593.7,6.98967123]
["bitfinex","ETHUSD",1673899065026,6.27201,1594.4,1593.7,13.26437123]
["bitfinex","ETHUSD",1673899065274,20.57541015,1594.4,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899066062,3.11662407,1594.3,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899066284,6.27274,1594.2,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899066425,0.627274,1594.1,1593.7,6.27468123]
["bitfinex","ETHUSD",1673899067120,13.173534,1594.1,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899067287,2.0,1594.0,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899068560,15.173534,1594.1,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899068772,2.0,1594.0,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899068966,0.2,1593.9,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899069619,21.447044,1594.1,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899069946,2.0,1594.0,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899071014,21.447044,1594.1,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899071196,13.173534,1594.1,1593.7,1.123e-05]
["bitfinex","ETHUSD",1673899071997,13.173534,1594.1,1593.6,12.54794029]
["bitfinex","ETHUSD",1673899072225,1.3173534,1594.0,1593.6,12.54794029]
["bitfinex","ETHUSD",1673899074723,1.3173534,1594.0,1593.6,18.82304029]
["bitfinex","ETHUSD",1673899074949,0.627274,1594.1,1593.6,18.82304029]
["bitfinex","ETHUSD",1673899076997,0.627274,1594.1,1593.6,20.82304029]
["bitfinex","ETHUSD",1673899078091,0.627274,1594.1,1593.6,18.82304029]
["bitfinex","ETHUSD",1673899080948,38.70622,1594.3,1593.6,18.82304029]
["bitfinex","ETHUSD",1673899081929,32.4338,1594.3,1593.6,18.82304029]
["bitfinex","ETHUSD",1673899082247,32.4338,1594.3,1593.7,0.23]
["bitfinex","ETHUSD",1673899082449,32.4338,1594.3,1593.8,18.82197]
["bitfinex","ETHUSD",1673899082835,0.14043902,1594.5,1593.9,0.23]
["bitfinex","ETHUSD",1673899083027,0.14043902,1594.5,1594.0,18.81963]
["bitfinex","ETHUSD",1673899085272,29.7136,1594.6,1594.1,2.0]
["bitfinex","ETHUSD",1673899085489,29.7136,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673899085815,12.76757999,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673899086028,10.89509015,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673899087164,12.76757999,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673899087549,1.40439015,1594.5,1594.2,18.81762]
["bitfinex","ETHUSD",1673899088665,1.40439015,1594.4,1594.2,12.54508]
["bitfinex","ETHUSD",1673899088812,1.40439015,1594.4,1594.0,6.2733]
["bitfinex","ETHUSD",1673899089165,1.40439015,1594.4,1593.9,6.27369]
["bitfinex","ETHUSD",1673899089166,1.40439015,1594.3,1593.9,6.27369]
["bitfinex","ETHUSD",1673899089589,4.40439015,1594.3,1593.9,6.27369]
["bitfinex","ETHUSD",1673899089809,1.40439015,1594.2,1593.9,6.27369]
["bitfinex","ETHUSD",1673899090022,2.03207815,1594.2,1593.9,6.27369]
["bitfinex","ETHUSD",1673899090661,3.90456799,1594.2,1593.9,6.27369]
["bitfinex","ETHUSD",1673899091079,3.27687999,1594.1,1593.7,6.27432]
["bitfinex","ETHUSD",1673899091231,3.27687999,1594.1,1593.6,6.27477]
["bitfinex","ETHUSD",1673899091594,1.73207815,1594.0,1593.6,12.54958]
["bitfinex","ETHUSD",1673899092742,1.73207815,1594.0,1593.6,12.54736623]
["bitfinex","ETHUSD",1673899092743,3.60456799,1594.0,1593.6,12.54736623]
["bitfinex","ETHUSD",1673899092905,1.73207815,1594.0,1593.6,15.74736623]
["bitfinex","ETHUSD",1673899093584,3.60456799,1594.0,1593.6,15.74736623]
["bitfinex","ETHUSD",1673899094292,1.40439015,1593.9,1593.6,15.74736623]
["bitfinex","ETHUSD",1673899094497,0.14043902,1593.8,1593.6,15.74736623]
["bitfinex","ETHUSD",1673899094852,0.14043902,1593.8,1593.6,9.47255623]
["bitfinex","ETHUSD",1673899095672,0.14043902,1593.8,1593.6,3.2]
["bitfinex","ETHUSD",1673899096427,1.54482917,1593.8,1593.6,3.2]
["bitfinex","ETHUSD",1673899097045,0.14043902,1593.8,1593.6,3.2]
["bitfinex","ETHUSD",1673899098475,1.54482917,1593.8,1593.6,3.2]
["bitfinex","ETHUSD",1673899098740,0.86448292,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899099045,0.86448292,1593.7,1593.6,9.47509]
["bitfinex","ETHUSD",1673899100821,0.86448292,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899105207,2.26887307,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899105522,2.73697276,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899106389,4.14469624,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899106988,2.2722064,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899107216,4.14469624,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899107884,2.2722064,1593.7,1593.6,3.2]
["bitfinex","ETHUSD",1673899108103,2.2722064,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899109980,0.86448292,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899110207,2.2722064,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899110574,0.86448292,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899110786,2.2722064,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899110996,0.71,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899111269,2.11772348,1593.7,1593.6,3.55384553]
["bitfinex","ETHUSD",1673899111492,5.98966644,1593.7,1593.6,2.92270318]
["bitfinex","ETHUSD",1673899111659,23.8747123,1593.7,1593.6,2.92270318]
["bitfinex","ETHUSD",1673899112124,23.8747123,1593.7,1593.6,2.29271255]
["bitfinex","ETHUSD",1673899112450,23.8747123,1593.7,1593.4,0.08201102]
["bitfinex","ETHUSD",1673899112451,12.55098,1593.5,1593.4,0.08201102]
["bitfinex","ETHUSD",1673899112753,8.2762,1593.4,1593.1,0.08819093]
["bitfinex","ETHUSD",1673899112963,25.40220709,1593.4,1593.1,0.08819093]
["bitfinex","ETHUSD",1673899113126,27.27725646,1593.4,1593.1,0.08819093]
["bitfinex","ETHUSD",1673899113483,23.40220709,1593.4,1593.1,0.08819093]
["bitfinex","ETHUSD",1673899113646,13.61680071,1593.3,1593.1,0.08819093]
["bitfinex","ETHUSD",1673899113854,13.61680071,1593.3,1593.1,3.28819093]
["bitfinex","ETHUSD",1673899114058,21.2996878,1593.3,1593.1,3.28819093]
["bitfinex","ETHUSD",1673899114273,21.2996878,1593.3,1593.1,2.36859093]
["bitfinex","ETHUSD",1673899114495,2.0,1593.2,1593.1,2.36859093]
["bitfinex","ETHUSD",1673899114737,10.60663878,1593.2,1593.1,2.36859093]
["bitfinex","ETHUSD",1673899115083,8.60663878,1593.2,1593.1,2.36859093]
["bitfinex","ETHUSD",1673899115256,8.60663878,1593.2,1593.1,1.44899093]
["bitfinex","ETHUSD",1673899116389,10.10663878,1593.2,1593.1,0.52939093]
["bitfinex","ETHUSD",1673899116598,11.60663878,1593.2,1593.1,0.52939093]
["bitfinex","ETHUSD",1673899118058,23.85547832,1593.6,1593.1,0.52939093]
["bitfinex","ETHUSD",1673899118268,26.33681,1593.6,1593.2,7.16106941]
["bitfinex","ETHUSD",1673899118681,20.0617,1593.6,1593.2,19.71440941]
["bitfinex","ETHUSD",1673899118896,11.08990709,1593.7,1593.2,19.71440941]
["bitfinex","ETHUSD",1673899119098,9.6836,1593.7,1593.2,19.71440941]
["bitfinex","ETHUSD",1673899119357,9.6836,1593.7,1593.2,21.73878944]
["bitfinex","ETHUSD",1673899119537,3.0,1593.6,1593.2,21.73878944]
["bitfinex","ETHUSD",1673899122426,3.0,1593.6,1593.2,7.16106941]
["bitfinex","ETHUSD",1673899122679,15.55024,1593.6,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899123007,21.82538,1593.6,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899123899,23.23168709,1593.6,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899125354,3.40630709,1593.5,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899125528,15.89239071,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899128017,22.16827071,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899128307,15.89239071,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899128839,17.2986978,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899129520,11.0228178,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899129790,1.10228178,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899129940,4.7469378,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899130729,3.34063071,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899131096,7.68179709,1593.5,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899131097,1.40630709,1593.5,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899131355,4.40630709,1593.5,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899131611,1.40630709,1593.5,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899133268,3.40630709,1593.4,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899133419,6.27628,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899133628,9.9060548,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899133838,8.49974771,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899134058,9.9060548,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899134912,29.33366417,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899135372,30.2711688,1593.3,1593.2,0.88452941]
["bitfinex","ETHUSD",1673899135903,30.2711688,1593.3,1593.2,1.48452941]
["bitfinex","ETHUSD",1673899136810,27.92735708,1593.3,1593.2,1.48452941]
["bitfinex","ETHUSD",1673899137259,25.92735708,1593.3,1593.2,1.48452941]
["bitfinex","ETHUSD",1673899139364,27.92735708,1593.3,1593.2,1.48452941]
["bitfinex","ETHUSD",1673899139524,25.92735708,1593.3,1593.2,1.48452941]
["bitfinex","ETHUSD",1673899140834,28.2711688,1593.3,1593.2,1.48452941]
["bitfinex","ETHUSD",1673899141046,25.10824,1593.1,1592.9,0.09453837]
["bitfinex","ETHUSD",1673899141261,5.46371075,1593.0,1592.9,0.09453837]
["bitfinex","ETHUSD",1673899141415,26.29609075,1593.0,1592.9,0.09453837]
["bitfinex","ETHUSD",1673899141626,28.17376296,1593.0,1592.9,0.09453837]
["bitfinex","ETHUSD",1673899141865,25.82667628,1593.0,1592.9,0.09453837]
["bitfinex","ETHUSD",1673899142088,32.28154526,1593.0,1592.9,0.09453837]
["bitfinex","ETHUSD",1673899142364,32.28154526,1593.0,1592.6,0.08689933]
["bitfinex","ETHUSD",1673899142365,8.627,1592.9,1592.6,0.08689933]
["bitfinex","ETHUSD",1673899142597,3.28451217,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673899142805,28.23705624,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673899143034,26.36019214,1592.7,1592.6,0.08689933]
["bitfinex","ETHUSD",1673899143364,2.0,1592.6,1592.4,0.08538127]
["bitfinex","ETHUSD",1673899143683,24.29904516,1592.5,1592.4,0.08538127]
["bitfinex","ETHUSD",1673899143851,25.89256651,1592.5,1592.4,0.08538127]
["bitfinex","ETHUSD",1673899144261,10.21708244,1592.5,1592.2,0.09039403]
["bitfinex","ETHUSD",1673899144470,3.9376262,1592.5,1592.3,0.05171231]
["bitfinex","ETHUSD",1673899145464,6.06152849,1592.5,1592.3,0.05171231]
["bitfinex","ETHUSD",1673899145676,3.0,1592.5,1592.3,0.05171231]
["bitfinex","ETHUSD",1673899146250,3.0,1592.5,1592.3,0.65171231]
["bitfinex","ETHUSD",1673899146460,23.77977182,1592.7,1592.3,0.65171231]
["bitfinex","ETHUSD",1673899146672,3.0,1592.6,1592.3,0.65171231]
["bitfinex","ETHUSD",1673899147356,16.15574,1592.7,1592.3,0.65171231]
["bitfinex","ETHUSD",1673899147567,0.9376262,1592.8,1592.3,1.35398394]
["bitfinex","ETHUSD",1673899147724,26.86539865,1592.9,1592.3,1.35398394]
["bitfinex","ETHUSD",1673899147725,26.3965462,1592.9,1592.3,13.91441394]
["bitfinex","ETHUSD",1673899147934,26.3965462,1592.9,1592.4,2.0]
["bitfinex","ETHUSD",1673899148144,26.3965462,1592.9,1592.4,8.27974]
["bitfinex","ETHUSD",1673899148145,31.0307034,1592.9,1592.4,8.27974]
["bitfinex","ETHUSD",1673899149305,32.43718205,1592.9,1592.4,6.27974]
["bitfinex","ETHUSD",1673899149577,37.3088334,1592.9,1592.4,6.27974]
["bitfinex","ETHUSD",1673899149779,0.9376262,1592.8,1592.3,6.33192231]
["bitfinex","ETHUSD",1673899150000,13.4946162,1592.8,1592.3,6.33192231]
["bitfinex","ETHUSD",1673899150153,1.34946162,1592.7,1592.3,6.33192231]
["bitfinex","ETHUSD",1673899151428,7.62815162,1592.7,1592.3,6.33192231]
["bitfinex","ETHUSD",1673899154000,6.27869,1592.7,1592.3,6.33192231]
["bitfinex","ETHUSD",1673899154739,12.55738,1592.7,1592.3,0.05171231]
["bitfinex","ETHUSD",1673899156291,12.55738,1592.7,1592.3,2.05171231]
["bitfinex","ETHUSD",1673899156508,12.55738,1592.7,1592.3,0.05171231]
["bitfinex","ETHUSD",1673899156823,6.27869,1592.7,1592.3,8.33190231]
["bitfinex","ETHUSD",1673899156986,7.534395,1592.7,1592.3,8.33190231]
["bitfinex","ETHUSD",1673899157619,7.534395,1592.7,1592.3,6.33190231]
["bitfinex","ETHUSD",1673899158407,1.255705,1592.7,1592.3,12.61204231]
["bitfinex","ETHUSD",1673899158575,1.255705,1592.7,1592.3,12.63530392]
["bitfinex","ETHUSD",1673899159123,1.255705,1592.7,1592.3,6.35508392]
["bitfinex","ETHUSD",1673899159452,0.1255705,1592.6,1592.3,6.35508392]
["bitfinex","ETHUSD",1673899159766,7.534355,1592.7,1592.3,12.63530392]
["bitfinex","ETHUSD",1673899159922,1.255705,1592.7,1592.3,20.91552392]
["bitfinex","ETHUSD",1673899160136,6.94547865,1593.0,1592.3,20.91552392]
["bitfinex","ETHUSD",1673899160137,0.9376262,1593.0,1592.3,20.91552392]
["bitfinex","ETHUSD",1673899160481,0.9376262,1593.0,1592.6,12.55804]
["bitfinex","ETHUSD",1673899161079,38.80716485,1593.1,1592.6,13.20437918]
["bitfinex","ETHUSD",1673899161357,0.9376262,1593.0,1592.6,13.20437918]
["bitfinex","ETHUSD",1673899162030,38.80716485,1593.1,1592.6,12.55804]
["bitfinex","ETHUSD",1673899162275,43.92299249,1593.1,1592.6,13.20437918]
["bitfinex","ETHUSD",1673899162445,43.92299249,1593.1,1592.6,19.48341918]
["bitfinex","ETHUSD",1673899164452,45.32947114,1593.1,1592.6,19.48341918]
["bitfinex","ETHUSD",1673899164803,18.71691114,1593.1,1592.6,19.48341918]
["bitfinex","ETHUSD",1673899165122,18.71691114,1593.1,1592.6,23.48283138]
["bitfinex","ETHUSD",1673899165123,0.9376262,1593.1,1592.6,23.48283138]
["bitfinex","ETHUSD",1673899165334,6.27622,1593.4,1592.7,6.9994122]
["bitfinex","ETHUSD",1673899165335,0.9376262,1593.4,1592.7,6.9994122]
["bitfinex","ETHUSD",1673899165552,0.9376262,1593.5,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899166021,0.9376262,1593.5,1593.1,2.22730543]
["bitfinex","ETHUSD",1673899166382,0.9376262,1593.4,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899166595,2.34410485,1593.4,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899166809,7.2142962,1593.2,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899166963,13.23568949,1593.2,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899167333,9.82921084,1593.2,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899167856,11.82921084,1593.2,1593.1,0.93462707]
["bitfinex","ETHUSD",1673899168010,9.82921084,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899168429,16.10588084,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899168691,21.22250491,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899168887,23.56659255,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899169336,21.69128768,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899169644,24.69128768,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899169959,22.69128768,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899170166,28.96795768,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899170482,30.96795768,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899170660,28.62387004,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899170863,31.44037405,1593.2,1593.1,0.93213177]
["bitfinex","ETHUSD",1673899171080,31.44037405,1593.2,1592.4,6.27947]
["bitfinex","ETHUSD",1673899171081,2.0,1593.1,1592.4,6.27947]
["bitfinex","ETHUSD",1673899171278,2.3435835,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1673899171487,8.6219235,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1673899172461,0.9374334,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1673899173149,2.3435835,1592.8,1592.4,12.55962]
["bitfinex","ETHUSD",1673899173300,2.3435835,1592.8,1592.4,20.87856523]
["bitfinex","ETHUSD",1673899173510,0.9374334,1592.8,1592.4,20.87856523]
["bitfinex","ETHUSD",1673899174460,2.3435835,1592.8,1592.4,20.87856523]
["bitfinex","ETHUSD",1673899175133,0.9374334,1592.8,1592.4,20.87856523]
["bitfinex","ETHUSD",1673899175317,0.9374334,1592.8,1592.5,0.00215723]
["bitfinex","ETHUSD",1673899175533,0.9374334,1592.8,1592.5,12.56051723]
["bitfinex","ETHUSD",1673899175743,2.3435835,1592.9,1592.6,2.0]
["bitfinex","ETHUSD",1673899175931,0.9374334,1592.8,1592.6,8.27897]
["bitfinex","ETHUSD",1673899176143,0.9374334,1592.8,1592.6,6.27897]
["bitfinex","ETHUSD",1673899176499,2.3435835,1592.8,1592.5,0.00215723]
["bitfinex","ETHUSD",1673899176728,8.6219135,1592.8,1592.5,0.00215723]
["bitfinex","ETHUSD",1673899177096,0.93536029,1592.7,1592.5,0.00215723]
["bitfinex","ETHUSD",1673899177664,0.93536029,1592.7,1592.3,6.33186231]
["bitfinex","ETHUSD",1673899177665,8.54677414,1592.7,1592.3,6.33186231]
["bitfinex","ETHUSD",1673899177819,8.54677414,1592.7,1591.9,12.34925008]
["bitfinex","ETHUSD",1673899177820,1.4061501,1592.4,1591.9,0.10016127]
["bitfinex","ETHUSD",1673899178031,1.4061501,1592.1,1591.9,0.10016127]
["bitfinex","ETHUSD",1673899178245,17.08557417,1592.0,1591.9,0.10016127]
["bitfinex","ETHUSD",1673899178451,20.55429088,1592.0,1591.9,0.10016127]
["bitfinex","ETHUSD",1673899178714,21.9637238,1592.0,1591.9,0.10016127]
["bitfinex","ETHUSD",1673899178926,25.68526853,1592.0,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899179096,9.74362407,1591.9,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899179323,1.40943292,1591.8,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899179669,6.28253,1591.8,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899181744,6.2818,1591.9,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899181930,1.47200529,1591.9,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899182142,4.47200529,1591.9,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899182396,20.15225936,1591.9,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899182606,17.03563529,1591.9,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899183297,3.11662407,1591.8,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899183553,1.73666241,1591.7,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899184135,14.30184241,1591.7,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899184359,5.86643292,1592.1,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899184360,2.86388337,1592.2,1591.6,0.82309173]
["bitfinex","ETHUSD",1673899184575,0.85467741,1592.6,1591.6,0.82309173]
["bitfinex","ETHUSD",1673899184576,1.4035593,1592.8,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899184879,0.14035593,1592.8,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899185224,0.09321317,1593.0,1592.4,6.92586918]
["bitfinex","ETHUSD",1673899185625,0.09321317,1593.0,1592.5,0.64633918]
["bitfinex","ETHUSD",1673899185626,6.37067317,1593.0,1592.5,0.64633918]
["bitfinex","ETHUSD",1673899185831,1.4035593,1592.9,1592.5,13.43359505]
["bitfinex","ETHUSD",1673899186079,1.4035593,1592.9,1592.5,7.31138188]
["bitfinex","ETHUSD",1673899186080,1.4035593,1592.8,1592.5,7.31138188]
["bitfinex","ETHUSD",1673899186248,1.4035593,1592.8,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899186477,7.82257523,1592.7,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899186683,6.41901593,1592.7,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899186916,9.95052915,1592.7,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899187122,7.35463743,1592.7,1592.3,1.66228065]
["bitfinex","ETHUSD",1673899188217,0.9356215,1592.7,1592.3,7.94233065]
["bitfinex","ETHUSD",1673899188410,2.9356215,1592.8,1592.3,14.22255065]
["bitfinex","ETHUSD",1673899188578,0.9356215,1592.8,1592.3,7.94233065]
["bitfinex","ETHUSD",1673899188787,0.9356215,1592.8,1592.0,2.0]
["bitfinex","ETHUSD",1673899189046,0.9356215,1592.8,1592.1,2.0]
["bitfinex","ETHUSD",1673899189047,0.9356215,1592.3,1592.1,2.0]
["bitfinex","ETHUSD",1673899189209,14.07978215,1592.2,1591.7,3.608]
["bitfinex","ETHUSD",1673899189422,14.07978215,1592.2,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899190362,0.80356215,1592.2,1591.6,6.39086173]
["bitfinex","ETHUSD",1673899190574,0.71,1592.2,1591.6,12.67384173]
["bitfinex","ETHUSD",1673899190837,3.9356215,1592.4,1591.6,12.67384173]
["bitfinex","ETHUSD",1673899191050,3.9356215,1592.4,1591.6,16.72817823]
["bitfinex","ETHUSD",1673899191264,5.3391808,1592.5,1591.6,16.72817823]
["bitfinex","ETHUSD",1673899191431,3.9356215,1592.5,1591.7,2.0]
["bitfinex","ETHUSD",1673899191646,0.39356215,1592.4,1591.9,6.28153]
["bitfinex","ETHUSD",1673899191838,2.3391808,1592.6,1591.9,12.56333]
["bitfinex","ETHUSD",1673899192176,0.9356215,1592.6,1591.9,12.56333]
["bitfinex","ETHUSD",1673899192694,2.3391808,1592.7,1592.1,18.84227]
["bitfinex","ETHUSD",1673899192889,0.9356215,1592.7,1592.1,12.56138]
["bitfinex","ETHUSD",1673899193103,0.9356215,1592.7,1592.1,6.28069]
["bitfinex","ETHUSD",1673899193361,0.09356215,1592.6,1592.1,6.28069]
["bitfinex","ETHUSD",1673899193755,1.02918365,1592.6,1592.0,6.28121]
["bitfinex","ETHUSD",1673899193943,1.02918365,1592.6,1591.9,6.28153]
["bitfinex","ETHUSD",1673899193944,16.70397772,1592.6,1591.9,6.28153]
["bitfinex","ETHUSD",1673899194810,9.2152415,1592.5,1591.9,6.28153]
["bitfinex","ETHUSD",1673899195304,15.4948615,1592.5,1591.9,6.28153]
["bitfinex","ETHUSD",1673899195558,1.54948615,1592.4,1591.9,6.28153]
["bitfinex","ETHUSD",1673899195778,7.82942615,1592.4,1591.9,6.28153]
["bitfinex","ETHUSD",1673899195948,14.10936615,1592.4,1591.8,6.28197]
["bitfinex","ETHUSD",1673899196302,15.04498765,1592.4,1591.8,6.28197]
["bitfinex","ETHUSD",1673899196514,1.50449876,1592.3,1591.8,6.28197]
["bitfinex","ETHUSD",1673899196725,14.06523876,1592.3,1591.8,6.28197]
["bitfinex","ETHUSD",1673899198108,14.06523876,1592.3,1591.8,12.56416]
["bitfinex","ETHUSD",1673899198690,14.06523876,1592.3,1591.8,6.28197]
["bitfinex","ETHUSD",1673899199012,14.06523876,1592.3,1591.7,12.56463]
["bitfinex","ETHUSD",1673899199013,20.34574876,1592.3,1591.7,12.56463]
["bitfinex","ETHUSD",1673899199189,8.31538488,1592.2,1591.7,12.56463]
["bitfinex","ETHUSD",1673899200395,8.31538488,1592.2,1591.7,18.84722]
["bitfinex","ETHUSD",1673899200707,8.31538488,1592.2,1591.7,18.79722]
["bitfinex","ETHUSD",1673899200925,2.03457488,1592.2,1591.7,6.23226]
["bitfinex","ETHUSD",1673899201243,18.84201,1592.2,1591.7,6.23226]
["bitfinex","ETHUSD",1673899201607,18.84201,1592.2,1591.6,12.67384173]
["bitfinex","ETHUSD",1673899201817,18.84201,1592.2,1591.6,18.95682173]
["bitfinex","ETHUSD",1673899201818,12.56131,1592.2,1591.6,18.95682173]
["bitfinex","ETHUSD",1673899202489,12.56064,1592.3,1591.6,18.95682173]
["bitfinex","ETHUSD",1673899202690,1.54948615,1592.4,1591.6,18.95682173]
["bitfinex","ETHUSD",1673899202904,1.54948615,1592.4,1591.7,4.89568217]
["bitfinex","ETHUSD",1673899203239,6.27967,1592.5,1591.9,12.56352]
["bitfinex","ETHUSD",1673899203444,7.2152915,1592.5,1591.9,12.56352]
["bitfinex","ETHUSD",1673899203671,11.0283215,1592.6,1591.9,12.56352]
["bitfinex","ETHUSD",1673899203974,6.27943,1592.5,1591.9,12.56352]
["bitfinex","ETHUSD",1673899204580,0.9356215,1592.6,1591.9,12.56352]
["bitfinex","ETHUSD",1673899204807,1.16953958,1592.6,1592.0,1.256352]
["bitfinex","ETHUSD",1673899204982,13.72780958,1592.6,1591.9,6.28176]
["bitfinex","ETHUSD",1673899205523,13.4948115,1592.5,1591.9,6.28176]
["bitfinex","ETHUSD",1673899206122,2.3391808,1592.6,1592.0,3.0]
["bitfinex","ETHUSD",1673899206368,0.9356215,1592.9,1592.2,18.8409]
["bitfinex","ETHUSD",1673899206561,2.3391808,1592.9,1592.4,6.27963]
["bitfinex","ETHUSD",1673899206774,1.4035593,1592.9,1592.4,12.55945]
["bitfinex","ETHUSD",1673899207390,9.73656773,1593.0,1592.4,12.55945]
["bitfinex","ETHUSD",1673899207590,0.97365677,1592.9,1592.4,12.55945]
["bitfinex","ETHUSD",1673899207799,9.73656773,1593.0,1592.4,12.55945]
["bitfinex","ETHUSD",1673899208280,7.86502935,1593.0,1592.4,12.55945]
["bitfinex","ETHUSD",1673899208451,0.18373005,1593.0,1592.6,6.27897]
["bitfinex","ETHUSD",1673899208666,1.58728935,1593.0,1592.6,6.27897]
["bitfinex","ETHUSD",1673899210903,0.11830302,1593.0,1592.6,6.27897]
["bitfinex","ETHUSD",1673899211060,0.11830302,1593.0,1592.6,14.741763]
["bitfinex","ETHUSD",1673899213267,0.05504224,1593.0,1592.6,14.741763]
["bitfinex","ETHUSD",1673899214529,0.05504224,1593.0,1592.6,13.741763]
["bitfinex","ETHUSD",1673899216012,1.45860154,1593.0,1592.6,13.741763]
["bitfinex","ETHUSD",1673899216634,0.05504224,1593.0,1592.6,24.06215327]
["bitfinex","ETHUSD",1673899216844,0.05504224,1593.0,1592.7,2.20154145]
["bitfinex","ETHUSD",1673899217090,0.05504224,1593.0,1592.8,18.83475]
["bitfinex","ETHUSD",1673899218205,0.05504224,1593.0,1592.8,6.27825]
["bitfinex","ETHUSD",1673899218414,0.05504224,1593.0,1592.8,6.27819]
["bitfinex","ETHUSD",1673899218679,0.05504224,1593.0,1592.7,6.27842]
["bitfinex","ETHUSD",1673899219620,0.05504224,1593.0,1592.7,8.162036]
["bitfinex","ETHUSD",1673899220358,0.05504224,1593.0,1592.7,14.440676]
["bitfinex","ETHUSD",1673899221620,0.05504224,1593.0,1592.7,18.8357]
["bitfinex","ETHUSD",1673899222221,0.05504224,1593.0,1592.5,9.27931]
["bitfinex","ETHUSD",1673899222448,14.01352154,1593.0,1592.5,15.55851]
["bitfinex","ETHUSD",1673899223845,14.01352154,1593.0,1592.5,12.55851]
["bitfinex","ETHUSD",1673899224058,14.01352154,1593.0,1592.5,18.83794]
["bitfinex","ETHUSD",1673899224059,1.40135215,1592.9,1592.5,18.83794]
["bitfinex","ETHUSD",1673899224227,1.45860154,1593.0,1592.5,18.83794]
["bitfinex","ETHUSD",1673899228844,25.27927399,1593.0,1592.3,15.56011]
["bitfinex","ETHUSD",1673899229056,13.9605093,1592.8,1592.3,12.56011]
["bitfinex","ETHUSD",1673899229260,1.39605093,1592.7,1592.3,12.56011]
["bitfinex","ETHUSD",1673899229527,21.63569023,1592.7,1592.1,9.28078]
["bitfinex","ETHUSD",1673899229941,21.63569023,1592.7,1592.1,6.28078]
["bitfinex","ETHUSD",1673899230471,15.35689023,1592.7,1592.1,6.28078]
["bitfinex","ETHUSD",1673899231473,21.63569023,1592.7,1592.1,6.28078]
["bitfinex","ETHUSD",1673899231679,8.44273902,1592.6,1592.1,12.56179]
["bitfinex","ETHUSD",1673899232328,2.16356902,1592.6,1592.1,18.84696042]
["bitfinex","ETHUSD",1673899232636,7.67469093,1592.7,1592.1,18.84696042]
["bitfinex","ETHUSD",1673899233412,9.07825023,1592.7,1592.1,18.84696042]
["bitfinex","ETHUSD",1673899233795,9.07825023,1592.7,1592.3,6.28002]
["bitfinex","ETHUSD",1673899234238,9.07825023,1592.7,1592.3,12.56024]
["bitfinex","ETHUSD",1673899234626,1.4035593,1592.9,1592.3,18.84046]
["bitfinex","ETHUSD",1673899234887,3.33013992,1593.0,1592.3,22.88528968]
["bitfinex","ETHUSD",1673899235052,13.9592893,1592.9,1592.4,9.27591136]
["bitfinex","ETHUSD",1673899235266,9.07779823,1592.8,1592.4,9.27591136]
["bitfinex","ETHUSD",1673899235938,9.07779823,1592.8,1592.4,2.99645136]
["bitfinex","ETHUSD",1673899236656,2.79948823,1592.8,1592.4,9.27626136]
["bitfinex","ETHUSD",1673899237356,1.4035593,1592.8,1592.4,21.83590136]
["bitfinex","ETHUSD",1673899237802,1.4035593,1592.9,1592.4,21.83590136]
["bitfinex","ETHUSD",1673899238463,1.4035593,1592.9,1592.5,2.0]
["bitfinex","ETHUSD",1673899238686,1.4035593,1592.9,1592.6,6.27896]
["bitfinex","ETHUSD",1673899239457,3.27509768,1592.9,1592.6,6.27896]
["bitfinex","ETHUSD",1673899239671,1.4035593,1592.9,1592.6,12.558]
["bitfinex","ETHUSD",1673899240551,3.27509768,1592.9,1592.6,12.558]
["bitfinex","ETHUSD",1673899240741,1.4035593,1592.9,1592.6,12.558]
["bitfinex","ETHUSD",1673899241247,1.4035593,1592.8,1592.6,12.558]
["bitfinex","ETHUSD",1673899241888,3.27509768,1592.9,1592.6,12.558]
["bitfinex","ETHUSD",1673899242098,3.33013992,1593.0,1592.6,14.641716]
["bitfinex","ETHUSD",1673899242291,1.4035593,1592.9,1592.6,14.641716]
["bitfinex","ETHUSD",1673899242772,3.27509768,1592.9,1592.6,14.641716]
["bitfinex","ETHUSD",1673899243353,3.27509768,1592.9,1592.3,6.27993]
["bitfinex","ETHUSD",1673899243354,1.87153838,1592.7,1592.3,6.27993]
["bitfinex","ETHUSD",1673899243562,1.87153838,1592.7,1592.1,38.1139]
["bitfinex","ETHUSD",1673899243563,1.40904952,1592.6,1592.1,17.74284]
["bitfinex","ETHUSD",1673899243769,1.40904952,1592.6,1592.2,6.28056]
["bitfinex","ETHUSD",1673899243770,9.5598479,1592.6,1592.2,6.28056]
["bitfinex","ETHUSD",1673899243990,9.5598479,1592.6,1592.2,14.445367]
["bitfinex","ETHUSD",1673899243991,1.40904952,1592.6,1592.2,14.445367]
["bitfinex","ETHUSD",1673899244768,3.2805879,1592.6,1592.2,14.445367]
["bitfinex","ETHUSD",1673899244933,1.40904952,1592.6,1592.2,14.445367]
["bitfinex","ETHUSD",1673899245470,3.2805879,1592.6,1592.2,14.445367]
["bitfinex","ETHUSD",1673899245683,1.40904952,1592.6,1592.3,5.0]
["bitfinex","ETHUSD",1673899245882,3.2805879,1592.7,1592.3,11.2246467]
["bitfinex","ETHUSD",1673899246084,1.40904952,1592.6,1592.3,11.2246467]
["bitfinex","ETHUSD",1673899247025,1.40904952,1592.6,1592.3,9.28011]
["bitfinex","ETHUSD",1673899247026,3.2805879,1592.6,1592.3,9.28011]
["bitfinex","ETHUSD",1673899247503,3.2805879,1592.6,1592.3,15.56033]
["bitfinex","ETHUSD",1673899248029,1.40904952,1592.5,1592.3,15.56033]
["bitfinex","ETHUSD",1673899248198,3.2805879,1592.6,1592.3,15.56033]
["bitfinex","ETHUSD",1673899248399,1.40904952,1592.6,1592.3,15.56033]
["bitfinex","ETHUSD",1673899248606,1.40904952,1592.6,1592.4,1.556033]
["bitfinex","ETHUSD",1673899248817,1.40904952,1592.7,1592.5,6.27943]
["bitfinex","ETHUSD",1673899249027,3.2805879,1592.7,1592.5,6.27943]
["bitfinex","ETHUSD",1673899249705,3.2805879,1592.7,1592.3,9.27996]
["bitfinex","ETHUSD",1673899249706,3.2805879,1592.6,1592.3,9.27996]
["bitfinex","ETHUSD",1673899249939,3.2805879,1592.6,1592.3,6.27996]
["bitfinex","ETHUSD",1673899250078,1.40904952,1592.5,1592.3,6.27996]
["bitfinex","ETHUSD",1673899250994,3.2805879,1592.6,1592.3,6.27996]
["bitfinex","ETHUSD",1673899251286,1.40904952,1592.6,1592.3,6.27996]
["bitfinex","ETHUSD",1673899251440,3.2805879,1592.6,1592.3,6.27996]
["bitfinex","ETHUSD",1673899252447,1.40904952,1592.6,1592.3,6.27996]
["bitfinex","ETHUSD",1673899252767,1.40904952,1592.6,1592.2,12.56094]
["bitfinex","ETHUSD",1673899252768,3.2805879,1592.5,1592.1,3.0]
["bitfinex","ETHUSD",1673899252933,3.2805879,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1673899253128,9.5606079,1592.4,1591.8,41.0662696]
["bitfinex","ETHUSD",1673899253335,15.8410279,1592.3,1591.8,30.13]
["bitfinex","ETHUSD",1673899253652,11.14542069,1592.2,1591.8,30.13]
["bitfinex","ETHUSD",1673899253868,11.14542069,1592.2,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899254193,1.40904952,1592.1,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899254975,11.14542069,1592.2,1591.7,3.10217515]
["bitfinex","ETHUSD",1673899255148,15.55476231,1592.2,1591.7,3.10217515]
["bitfinex","ETHUSD",1673899255361,1.55547623,1592.1,1591.7,3.10217515]
["bitfinex","ETHUSD",1673899255819,10.83634952,1592.4,1592.1,0.93519627]
["bitfinex","ETHUSD",1673899256028,17.11625952,1592.4,1592.1,0.93519627]
["bitfinex","ETHUSD",1673899256744,3.2805879,1592.3,1592.1,0.93519627]
["bitfinex","ETHUSD",1673899256952,2.0,1592.2,1592.1,0.93519627]
["bitfinex","ETHUSD",1673899257469,12.43872321,1592.6,1592.1,0.93519627]
["bitfinex","ETHUSD",1673899257470,3.2805879,1592.6,1592.1,7.21620627]
["bitfinex","ETHUSD",1673899257832,1.40904952,1592.6,1592.2,18.8388]
["bitfinex","ETHUSD",1673899258200,1.40904952,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1673899259200,7.68808952,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1673899259783,1.40904952,1592.5,1592.2,6.278]
["bitfinex","ETHUSD",1673899260023,1.40904952,1592.4,1592.2,6.278]
["bitfinex","ETHUSD",1673899260240,1.56590495,1592.3,1592.2,6.278]
["bitfinex","ETHUSD",1673899260619,2.97495447,1592.3,1592.2,6.278]
["bitfinex","ETHUSD",1673899261615,15.53539447,1592.3,1592.2,6.278]
["bitfinex","ETHUSD",1673899261831,2.97495447,1592.3,1592.2,6.278]
["bitfinex","ETHUSD",1673899262135,9.25517447,1592.3,1592.2,6.278]
["bitfinex","ETHUSD",1673899262395,9.71766333,1592.3,1592.2,6.278]
["bitfinex","ETHUSD",1673899262561,9.71766333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899262717,11.12658668,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899262928,9.71766333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899263139,15.99788333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899263384,23.68698931,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899263594,23.68699432,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899263804,22.27810333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899264015,3.43744333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899264209,2.97473239,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899265698,15.99788333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899266038,22.27810333,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899266395,24.62197571,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899266610,22.74434079,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899267058,25.86096486,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899267239,23.52318902,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899267716,25.52318902,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899268326,25.87032832,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899268539,27.74738631,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899268756,29.74738631,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899269077,27.74738631,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899269295,22.28362294,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899269443,16.00340294,1592.3,1592.2,5.278]
["bitfinex","ETHUSD",1673899269659,6.87834029,1592.2,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899269870,7.68966574,1591.9,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899270080,23.36988981,1591.9,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899270289,1.40786574,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899270552,13.97224574,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899270709,18.83396648,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899272392,20.24183222,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899272603,18.83396648,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899273023,20.24183222,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899273239,25.46096648,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899273484,26.86883222,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899273734,20.24183222,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899274334,26.52402222,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899274557,25.11615648,1591.8,1591.7,0.10217515]
["bitfinex","ETHUSD",1673899275079,9.13861565,1591.7,1591.6,0.10809173]
["bitfinex","ETHUSD",1673899275232,9.13861565,1591.7,1591.5,0.10809173]
["bitfinex","ETHUSD",1673899275233,13.65969279,1591.7,1591.5,0.10809173]
["bitfinex","ETHUSD",1673899275440,29.65303708,1591.6,1591.5,0.10809173]
["bitfinex","ETHUSD",1673899275650,34.87554407,1591.6,1591.5,0.04839173]
["bitfinex","ETHUSD",1673899275904,36.28003708,1591.6,1591.5,0.01519173]
["bitfinex","ETHUSD",1673899276114,42.34646276,1591.6,1591.4,0.11031554]
["bitfinex","ETHUSD",1673899276306,21.96676407,1591.5,1591.4,0.11031554]
["bitfinex","ETHUSD",1673899276498,12.56676,1591.5,1591.4,0.11031554]
["bitfinex","ETHUSD",1673899276712,14.56676,1591.5,1591.4,0.11031554]
["bitfinex","ETHUSD",1673899277070,12.56676,1591.5,1591.4,0.11031554]
["bitfinex","ETHUSD",1673899277281,14.23007857,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899278445,23.63008264,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899278816,14.23007857,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899279362,7.94669857,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899279566,14.23007857,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899280393,6.28301,1591.6,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899281010,12.56634,1591.6,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899281225,13.13736241,1591.8,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899281438,12.56596,1591.6,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899281904,18.84929,1591.6,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899282060,20.735069,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899283353,23.85169307,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899284302,30.47869307,1591.5,1591.4,0.4649601]
["bitfinex","ETHUSD",1673899285094,30.47869307,1591.5,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899285095,30.97503809,1591.5,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899285212,25.48068,1591.2,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899285420,21.97030407,1591.2,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899285693,12.56912,1591.2,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899286055,15.68574407,1591.2,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899286266,18.08274948,1591.2,1591.1,0.11176864]
["bitfinex","ETHUSD",1673899288379,2.0,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899288598,15.68687407,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899288950,12.56998,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899289304,3.11662407,1591.0,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899289521,1.02166241,1590.9,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899290098,0.71,1590.9,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899290284,6.28496,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899290494,8.68156541,1591.2,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899290673,11.79818948,1591.2,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899290884,18.08308948,1591.2,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899291140,1.80830895,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899291409,8.09341895,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899291730,14.37852895,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899292731,17.49515302,1591.1,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899293276,18.85725,1590.9,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899293445,21.05463741,1590.9,1590.8,0.1068496]
["bitfinex","ETHUSD",1673899294631,1.80830895,1591.1,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899294955,3.11662407,1591.1,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899295163,9.40158407,1591.1,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899295373,6.28496,1591.1,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899296514,21.25133541,1591.2,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899296710,14.96652541,1591.2,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899297427,6.28471,1591.2,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899297795,19.5302,1591.4,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899298173,3.11662407,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899298370,21.96913407,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899298585,30.59613407,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899298790,34.28414948,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899299420,25.65714948,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899299631,19.37297948,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899299962,13.08880948,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899300300,3.0,1591.5,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899300301,9.28366,1591.5,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899300470,6.28318,1591.6,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899300679,15.68311407,1591.6,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899301151,3.0,1591.5,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899301336,14.56834,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899301545,16.96523241,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899301762,20.08185648,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899301993,26.70885648,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899302769,29.70885648,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899304038,35.99302648,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899304257,37.39751949,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899304629,39.27012359,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899304933,37.39751949,1591.3,1591.2,0.93582911]
["bitfinex","ETHUSD",1673899305304,37.39751949,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899305555,39.26819424,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899305764,37.39559014,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899306142,30.76859014,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899306350,30.76871481,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899306565,37.86563058,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899307208,31.23863058,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899307454,30.76992187,1591.3,1591.2,0.32187673]
["bitfinex","ETHUSD",1673899307843,11.70399219,1591.2,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899308051,24.97150407,1591.1,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899308370,21.97267407,1591.0,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899308577,6.28535,1591.0,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899309138,9.28496,1591.1,1590.9,1.66393427]
["bitfinex","ETHUSD",1673899309355,11.29003727,1591.1,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899309509,1.40398048,1591.2,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899309720,24.23137289,1591.3,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899309976,3.80087289,1591.3,1590.9,6.99967427]
["bitfinex","ETHUSD",1673899310146,8.1566141,1591.4,1590.9,8.99967427]
["bitfinex","ETHUSD",1673899310147,1.40398048,1591.4,1590.9,8.99967427]
["bitfinex","ETHUSD",1673899310365,1.40398048,1591.4,1590.9,19.28924214]
["bitfinex","ETHUSD",1673899310581,1.8726041,1591.5,1591.1,6.28488]
["bitfinex","ETHUSD",1673899310582,1.40398048,1591.5,1591.1,6.28488]
["bitfinex","ETHUSD",1673899311193,3.27658458,1591.8,1591.3,14.56814]
["bitfinex","ETHUSD",1673899311406,1.40398048,1591.5,1591.0,6.51523]
["bitfinex","ETHUSD",1673899311633,1.40398048,1591.4,1591.0,0.23]
["bitfinex","ETHUSD",1673899311879,1.40398048,1591.4,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899312303,7.68787048,1591.4,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899312454,1.40398048,1591.3,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899312662,1.54437853,1591.2,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899313505,0.14039805,1591.2,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899313873,9.56094458,1591.3,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899313874,1.40398048,1591.3,1590.9,0.71393427]
["bitfinex","ETHUSD",1673899314464,1.40398048,1591.3,1590.9,6.99958427]
["bitfinex","ETHUSD",1673899314670,1.40398048,1591.3,1590.9,15.28533427]
["bitfinex","ETHUSD",1673899314924,1.40398048,1591.3,1590.9,13.28533427]
["bitfinex","ETHUSD",1673899315585,1.40398048,1591.4,1590.9,13.28533427]
["bitfinex","ETHUSD",1673899315728,3.83895697,1591.4,1590.9,15.45313266]
["bitfinex","ETHUSD",1673899315938,1.40398048,1591.3,1590.9,15.45313266]
["bitfinex","ETHUSD",1673899316148,1.40398048,1591.4,1590.9,15.45313266]
["bitfinex","ETHUSD",1673899316422,3.27658458,1591.5,1590.9,15.45313266]
["bitfinex","ETHUSD",1673899316729,1.40398048,1591.5,1591.0,4.56694608]
["bitfinex","ETHUSD",1673899316887,1.40398048,1591.5,1591.1,19.31097461]
["bitfinex","ETHUSD",1673899317536,1.40398048,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1673899317749,3.40398048,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1673899317952,1.40398048,1591.4,1591.1,6.28476]
["bitfinex","ETHUSD",1673899318738,1.40398048,1591.4,1591.1,12.56972]
["bitfinex","ETHUSD",1673899318885,1.40398048,1591.5,1591.1,12.56972]
["bitfinex","ETHUSD",1673899319091,1.40398048,1591.5,1591.1,15.10916794]
["bitfinex","ETHUSD",1673899319302,1.40398048,1591.4,1591.1,12.56972]
["bitfinex","ETHUSD",1673899320353,3.27658458,1591.5,1591.1,12.56972]
["bitfinex","ETHUSD",1673899320567,1.40398048,1591.4,1591.1,12.56972]
["bitfinex","ETHUSD",1673899320791,1.40398048,1591.7,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899321002,3.27658458,1591.8,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899321245,3.27658458,1591.8,1591.5,18.99029805]
["bitfinex","ETHUSD",1673899321246,1.40398048,1591.8,1591.5,18.99029805]
["bitfinex","ETHUSD",1673899321459,1.40398048,1591.7,1591.5,12.5666]
["bitfinex","ETHUSD",1673899321901,1.40398048,1591.7,1591.5,6.2833]
["bitfinex","ETHUSD",1673899322035,3.27658458,1591.7,1591.4,7.68767047]
["bitfinex","ETHUSD",1673899322369,1.40398048,1591.6,1591.4,7.68767047]
["bitfinex","ETHUSD",1673899322980,1.40398048,1591.6,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899322981,1.40398048,1591.5,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899323366,3.27658458,1591.8,1591.4,13.97152047]
["bitfinex","ETHUSD",1673899323512,1.40398048,1591.7,1591.4,13.97152047]
["bitfinex","ETHUSD",1673899323888,3.27658458,1591.8,1591.4,13.97152047]
["bitfinex","ETHUSD",1673899324097,1.40398048,1591.7,1591.4,13.97152047]
["bitfinex","ETHUSD",1673899324464,1.40398048,1591.7,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899324794,1.40398048,1591.6,1591.4,4.40398047]
["bitfinex","ETHUSD",1673899325634,1.40398048,1591.7,1591.4,10.68773047]
["bitfinex","ETHUSD",1673899326155,3.27658458,1591.7,1591.4,7.68773047]
["bitfinex","ETHUSD",1673899326353,4.53922473,1591.7,1591.4,13.97150047]
["bitfinex","ETHUSD",1673899326567,2.66662063,1591.7,1591.4,13.97150047]
["bitfinex","ETHUSD",1673899326943,1.40398048,1591.7,1591.4,20.25527047]
["bitfinex","ETHUSD",1673899327086,1.40398048,1591.8,1591.4,20.25527047]
["bitfinex","ETHUSD",1673899327774,1.40398048,1591.8,1591.4,20.2674241]
["bitfinex","ETHUSD",1673899327941,1.73974419,1591.8,1591.4,20.2674241]
["bitfinex","ETHUSD",1673899328158,1.73974419,1591.8,1591.4,13.9836541]
["bitfinex","ETHUSD",1673899328577,3.61234829,1591.8,1591.4,13.9836541]
["bitfinex","ETHUSD",1673899328875,1.40398048,1591.7,1591.4,13.9836541]
["bitfinex","ETHUSD",1673899330450,1.73974419,1591.8,1591.4,20.2674241]
["bitfinex","ETHUSD",1673899330661,1.48503304,1591.9,1591.6,18.84894]
["bitfinex","ETHUSD",1673899330903,3.35763714,1591.9,1591.6,18.84894]
["bitfinex","ETHUSD",1673899331143,1.48503304,1591.9,1591.6,18.84894]
["bitfinex","ETHUSD",1673899331328,3.35763714,1591.9,1591.6,18.84894]
["bitfinex","ETHUSD",1673899331514,1.48503304,1591.9,1591.6,18.84894]
["bitfinex","ETHUSD",1673899331728,2.06393777,1591.9,1591.6,18.84894]
["bitfinex","ETHUSD",1673899331933,0.08105256,1591.9,1591.7,0.00245032]
["bitfinex","ETHUSD",1673899332351,0.08105256,1591.9,1591.8,18.84657]
["bitfinex","ETHUSD",1673899332565,0.08105256,1591.9,1591.8,22.49044444]
["bitfinex","ETHUSD",1673899333503,0.07722014,1591.9,1591.7,6.2822]
["bitfinex","ETHUSD",1673899333707,0.07722014,1591.9,1591.6,6.28278]
["bitfinex","ETHUSD",1673899334638,0.07722014,1591.9,1591.6,12.56576]
["bitfinex","ETHUSD",1673899335949,1.73376729,1591.9,1591.5,16.82293]
["bitfinex","ETHUSD",1673899336312,3.13774777,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1673899336460,1.73376729,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1673899336929,3.13774777,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1673899337120,0.31377478,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1673899338925,14.28213526,1591.8,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899340194,12.87815478,1591.8,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899340407,14.28213526,1591.8,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899340573,1.42821353,1591.7,1591.4,1.40398047]
["bitfinex","ETHUSD",1673899341005,0.31377478,1591.8,1591.4,20.25514047]
["bitfinex","ETHUSD",1673899341404,0.23376729,1591.9,1591.4,20.25514047]
["bitfinex","ETHUSD",1673899342900,1.63774777,1591.9,1591.4,20.26054622]
["bitfinex","ETHUSD",1673899343112,0.07722014,1591.9,1591.4,20.26054622]
["bitfinex","ETHUSD",1673899343289,0.07722014,1591.9,1591.4,22.26054622]
["bitfinex","ETHUSD",1673899343503,0.07722014,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1673899343745,0.07722014,1591.9,1591.6,25.13700507]
["bitfinex","ETHUSD",1673899344083,0.07722014,1591.9,1591.8,18.84657]
["bitfinex","ETHUSD",1673899344256,0.07722014,1591.9,1591.8,24.231227]
["bitfinex","ETHUSD",1673899344816,0.07722014,1591.9,1591.8,24.23663139]
["bitfinex","ETHUSD",1673899345928,0.08427086,1592.0,1591.9,2.0]
["bitfinex","ETHUSD",1673899346285,0.08427086,1592.0,1591.9,20.8454]
["bitfinex","ETHUSD",1673899348459,0.08427086,1592.0,1591.9,18.8454]
["bitfinex","ETHUSD",1673899351169,0.08427086,1592.0,1591.9,21.16798933]
["bitfinex","ETHUSD",1673899351712,0.08427086,1592.0,1591.9,23.16798933]
["bitfinex","ETHUSD",1673899351937,0.08427086,1592.0,1591.9,24.16798933]
["bitfinex","ETHUSD",1673899352179,0.08427086,1592.0,1591.9,26.16798933]
["bitfinex","ETHUSD",1673899352486,0.0076687,1592.1,1592.0,2.799]
["bitfinex","ETHUSD",1673899352640,0.0076687,1592.1,1592.0,27.027857]
["bitfinex","ETHUSD",1673899354855,0.0076687,1592.1,1592.0,27.257857]
["bitfinex","ETHUSD",1673899355294,0.08886888,1592.3,1592.0,27.257857]
["bitfinex","ETHUSD",1673899355649,0.08886888,1592.3,1592.2,25.12244]
["bitfinex","ETHUSD",1673899355844,0.08886888,1592.3,1592.2,28.12914829]
["bitfinex","ETHUSD",1673899356022,0.08886888,1592.3,1592.2,30.68173762]
["bitfinex","ETHUSD",1673899357013,0.08886888,1592.3,1592.2,31.3280768]
["bitfinex","ETHUSD",1673899357014,8.88e-06,1592.3,1592.2,31.3280768]
["bitfinex","ETHUSD",1673899357161,0.08427086,1592.5,1592.2,31.3280768]
["bitfinex","ETHUSD",1673899357371,0.08427086,1592.5,1592.3,3.23]
["bitfinex","ETHUSD",1673899357692,0.08427086,1592.5,1592.4,25.12598745]
["bitfinex","ETHUSD",1673899357957,0.08427086,1592.5,1592.4,30.74064445]
["bitfinex","ETHUSD",1673899358318,0.08427086,1592.5,1592.4,32.03332281]
["bitfinex","ETHUSD",1673899358561,0.08427086,1592.5,1592.4,31.38698363]
["bitfinex","ETHUSD",1673899359825,0.09418955,1592.7,1592.4,31.38698363]
["bitfinex","ETHUSD",1673899360034,9.55e-06,1592.7,1592.6,2.0]
["bitfinex","ETHUSD",1673899360254,0.09561106,1592.8,1592.6,27.61882183]
["bitfinex","ETHUSD",1673899360435,0.09561106,1592.9,1592.7,5.23]
["bitfinex","ETHUSD",1673899360698,0.09561106,1592.9,1592.8,27.113]
["bitfinex","ETHUSD",1673899360866,0.09561106,1592.9,1592.8,30.99200068]
["bitfinex","ETHUSD",1673899361615,0.05504224,1593.0,1592.9,2.0]
["bitfinex","ETHUSD",1673899361968,2.24e-06,1593.0,1592.9,19.60828933]
["bitfinex","ETHUSD",1673899362253,9.79e-06,1593.1,1593.0,14.55492]
["bitfinex","ETHUSD",1673899362413,0.09920979,1593.4,1593.0,18.43392034]
["bitfinex","ETHUSD",1673899362628,0.09920979,1593.4,1593.1,5.0]
["bitfinex","ETHUSD",1673899362870,0.09920979,1593.4,1593.2,25.33668]
["bitfinex","ETHUSD",1673899363217,0.09920979,1593.4,1593.3,17.93987766]
["bitfinex","ETHUSD",1673899363424,0.09920979,1593.4,1593.3,18.16987766]
["bitfinex","ETHUSD",1673899363796,0.80920979,1593.4,1593.3,15.78256]
["bitfinex","ETHUSD",1673899365255,0.80920979,1593.4,1593.0,6.27733]
["bitfinex","ETHUSD",1673899365528,0.80920979,1593.4,1592.8,16.82762]
["bitfinex","ETHUSD",1673899365830,0.80920979,1593.4,1593.0,12.55464]
["bitfinex","ETHUSD",1673899367095,0.80920979,1593.4,1593.0,12.56047941]
["bitfinex","ETHUSD",1673899367403,0.09920979,1593.4,1593.2,18.83001]
["bitfinex","ETHUSD",1673899367792,0.09920979,1593.4,1593.3,15.55256]
["bitfinex","ETHUSD",1673899369031,0.09920979,1593.4,1593.3,17.55256]
["bitfinex","ETHUSD",1673899369243,0.09920979,1593.4,1593.3,15.55256]
["bitfinex","ETHUSD",1673899369789,0.09920979,1593.4,1593.3,12.55256]
["bitfinex","ETHUSD",1673899370126,0.09920979,1593.4,1593.3,18.82884]
["bitfinex","ETHUSD",1673899370344,0.09920979,1593.4,1593.3,21.63943]
["bitfinex","ETHUSD",1673899371088,0.09920979,1593.4,1593.3,18.82884]
["bitfinex","ETHUSD",1673899371302,0.09920979,1593.4,1593.3,21.82884]
["bitfinex","ETHUSD",1673899371871,0.80920979,1593.4,1593.3,21.82884]
["bitfinex","ETHUSD",1673899372085,0.80920979,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1673899372405,0.80920979,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1673899372617,1.50592098,1593.3,1593.1,12.55382]
["bitfinex","ETHUSD",1673899373825,1.50592098,1593.3,1593.1,6.27691]
["bitfinex","ETHUSD",1673899375086,0.71,1593.3,1593.1,6.27691]
["bitfinex","ETHUSD",1673899375498,0.71,1593.3,1593.1,12.55397]
["bitfinex","ETHUSD",1673899376097,0.09920979,1593.4,1593.1,12.55397]
["bitfinex","ETHUSD",1673899378070,6.37516979,1593.4,1592.9,12.55507]
["bitfinex","ETHUSD",1673899378348,20.33099027,1593.4,1592.9,6.27748]
["bitfinex","ETHUSD",1673899378547,4.03309903,1593.3,1592.8,12.55614]
["bitfinex","ETHUSD",1673899378861,6.27667,1593.2,1592.8,12.55614]
["bitfinex","ETHUSD",1673899379652,10.30949903,1593.3,1592.8,12.55614]
["bitfinex","ETHUSD",1673899379878,11.71347951,1593.3,1592.8,12.55614]
["bitfinex","ETHUSD",1673899380119,9.71347951,1593.3,1592.8,12.55614]
["bitfinex","ETHUSD",1673899380292,0.97134795,1593.2,1592.8,12.55614]
["bitfinex","ETHUSD",1673899380502,0.97134795,1593.2,1592.8,18.83439]
["bitfinex","ETHUSD",1673899382914,2.03309903,1593.3,1592.8,18.83439]
["bitfinex","ETHUSD",1673899383244,0.09920979,1593.4,1592.8,18.83439]
["bitfinex","ETHUSD",1673899383661,0.09920979,1593.4,1592.9,3.0]
["bitfinex","ETHUSD",1673899383873,0.09920979,1593.4,1593.0,18.83178]
["bitfinex","ETHUSD",1673899386066,0.09920979,1593.4,1593.0,12.55452]
["bitfinex","ETHUSD",1673899386319,6.37517979,1593.4,1593.0,6.27726]
["bitfinex","ETHUSD",1673899386513,0.63751798,1593.3,1593.0,6.27726]
["bitfinex","ETHUSD",1673899387387,0.09920979,1593.4,1593.0,12.55472]
["bitfinex","ETHUSD",1673899387747,1.50319027,1593.4,1593.0,12.55472]
["bitfinex","ETHUSD",1673899388440,0.09920979,1593.4,1593.0,12.55472]
["bitfinex","ETHUSD",1673899388897,0.09920979,1593.4,1593.0,18.83218]
["bitfinex","ETHUSD",1673899389118,0.09920979,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1673899389371,0.09920979,1593.4,1593.2,21.13001]
["bitfinex","ETHUSD",1673899389539,0.09920979,1593.4,1593.3,3.0]
["bitfinex","ETHUSD",1673899389755,0.10271501,1593.5,1593.4,2.0]
["bitfinex","ETHUSD",1673899389967,0.10271501,1593.5,1593.4,14.55176]
["bitfinex","ETHUSD",1673899390333,0.10271501,1593.5,1593.4,17.55176]
["bitfinex","ETHUSD",1673899390519,0.10271501,1593.5,1593.4,20.562192]
["bitfinex","ETHUSD",1673899391578,0.09920979,1593.7,1593.4,20.562192]
["bitfinex","ETHUSD",1673899391579,0.09920979,1593.7,1593.5,2.0]
["bitfinex","ETHUSD",1673899391771,0.09920979,1593.7,1593.6,25.1004]
["bitfinex","ETHUSD",1673899392311,0.09920979,1593.7,1593.6,28.1004]
["bitfinex","ETHUSD",1673899392470,0.09920979,1593.7,1593.6,21.8253]
["bitfinex","ETHUSD",1673899392954,0.80920979,1593.7,1593.6,18.8253]
["bitfinex","ETHUSD",1673899393097,0.80920979,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1673899393318,0.80920979,1593.7,1593.6,12.5502]
["bitfinex","ETHUSD",1673899393641,0.09920979,1593.7,1593.6,14.432737]
["bitfinex","ETHUSD",1673899394466,0.09920979,1593.7,1593.6,17.432737]
["bitfinex","ETHUSD",1673899395461,0.09920979,1593.7,1593.6,19.432737]
["bitfinex","ETHUSD",1673899396375,0.10144535,1593.8,1593.6,19.432737]
["bitfinex","ETHUSD",1673899396376,0.10144535,1593.8,1593.7,2.0]
["bitfinex","ETHUSD",1673899396568,0.10144535,1593.8,1593.7,17.5494]
["bitfinex","ETHUSD",1673899396569,5.35e-06,1593.8,1593.7,17.5494]
["bitfinex","ETHUSD",1673899396778,0.10144535,1594.0,1593.8,0.2]
["bitfinex","ETHUSD",1673899396990,0.11204758,1594.1,1593.8,0.2]
["bitfinex","ETHUSD",1673899397366,0.10943557,1594.2,1593.9,25.09564]
["bitfinex","ETHUSD",1673899397506,0.10943557,1594.2,1593.9,25.19664]
["bitfinex","ETHUSD",1673899397719,0.10943557,1594.2,1594.0,5.32470398]
["bitfinex","ETHUSD",1673899397933,0.10943557,1594.2,1594.1,25.09252]
["bitfinex","ETHUSD",1673899398247,0.10943557,1594.2,1594.1,28.09252]
["bitfinex","ETHUSD",1673899402056,0.10943557,1594.2,1594.1,21.81939]
["bitfinex","ETHUSD",1673899403223,0.00943557,1594.2,1594.1,21.81939]
["bitfinex","ETHUSD",1673899403872,1.43443557,1594.2,1594.0,6.27325]
["bitfinex","ETHUSD",1673899404036,1.58991399,1594.2,1593.8,9.27422]
["bitfinex","ETHUSD",1673899404240,1.58991399,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1673899404241,1.43443557,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1673899404452,0.71943557,1594.2,1593.9,6.27354]
["bitfinex","ETHUSD",1673899405324,0.00943557,1594.2,1593.9,12.54745]
["bitfinex","ETHUSD",1673899405538,0.00943557,1594.2,1594.1,18.81939]
["bitfinex","ETHUSD",1673899405725,0.00943557,1594.2,1594.1,21.81939]
["bitfinex","ETHUSD",1673899405942,0.00943557,1594.2,1594.1,24.32970517]
["bitfinex","ETHUSD",1673899406657,0.00943557,1594.2,1594.1,24.97604435]
["bitfinex","ETHUSD",1673899407611,0.00943557,1594.2,1594.1,26.97604435]
["bitfinex","ETHUSD",1673899409252,0.00943557,1594.2,1594.1,33.60304435]
["bitfinex","ETHUSD",1673899409253,5.57e-06,1594.2,1594.1,33.60304435]
["bitfinex","ETHUSD",1673899409387,0.10813244,1594.5,1594.2,8.50701641]
["bitfinex","ETHUSD",1673899409718,0.10813244,1594.5,1594.3,28.09235067]
["bitfinex","ETHUSD",1673899409930,0.10813244,1594.5,1594.3,28.73868985]
["bitfinex","ETHUSD",1673899410247,0.10813244,1594.5,1594.3,28.09235067]
["bitfinex","ETHUSD",1673899410577,0.10813244,1594.5,1594.4,2.481939]
["bitfinex","ETHUSD",1673899410754,0.10813244,1594.5,1594.4,21.297789]
["bitfinex","ETHUSD",1673899410966,0.10813244,1594.5,1594.4,24.297789]
["bitfinex","ETHUSD",1673899411189,0.10813244,1594.5,1594.4,12.5439]
["bitfinex","ETHUSD",1673899411190,0.81813244,1594.5,1594.4,12.5439]
["bitfinex","ETHUSD",1673899411443,0.81813244,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1673899411597,0.81813244,1594.5,1594.2,9.27246]
["bitfinex","ETHUSD",1673899411908,0.81813244,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1673899412970,6.09378022,1594.7,1594.3,3.0]
["bitfinex","ETHUSD",1673899413177,8.21157024,1594.7,1594.3,3.0]
["bitfinex","ETHUSD",1673899413588,2.11779002,1594.7,1594.3,9.27222]
["bitfinex","ETHUSD",1673899414120,2.11779002,1594.7,1594.3,21.8169]
["bitfinex","ETHUSD",1673899414441,46.54789458,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899414659,3.40398048,1594.8,1594.3,21.8169]
["bitfinex","ETHUSD",1673899414867,1.40398048,1594.8,1594.3,21.8169]
["bitfinex","ETHUSD",1673899415527,45.1439141,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899415528,32.13498048,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899415743,32.13498048,1594.9,1594.3,24.625834]
["bitfinex","ETHUSD",1673899415744,34.17488239,1594.9,1594.3,24.625834]
["bitfinex","ETHUSD",1673899416063,28.731,1594.9,1594.3,24.625834]
["bitfinex","ETHUSD",1673899417384,28.731,1594.9,1594.4,2.0]
["bitfinex","ETHUSD",1673899417615,28.731,1594.9,1594.3,24.625834]
["bitfinex","ETHUSD",1673899418259,28.731,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899420356,30.13498048,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899420974,2.0,1594.8,1594.3,21.8169]
["bitfinex","ETHUSD",1673899421408,30.13498048,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899421655,28.731,1594.9,1594.3,21.8169]
["bitfinex","ETHUSD",1673899421863,1.52556503,1595.0,1594.4,2.18169]
["bitfinex","ETHUSD",1673899422027,1.52556503,1595.0,1594.5,18.81372]
["bitfinex","ETHUSD",1673899422605,3.39816913,1595.0,1594.5,18.81372]
["bitfinex","ETHUSD",1673899422822,1.52556503,1595.0,1594.5,18.81372]
["bitfinex","ETHUSD",1673899423023,3.39816913,1595.0,1594.5,18.81372]
["bitfinex","ETHUSD",1673899423247,1.52556503,1595.0,1594.5,21.33926541]
["bitfinex","ETHUSD",1673899423604,1.32556503,1595.0,1594.5,21.33926541]
["bitfinex","ETHUSD",1673899424391,1.8726041,1595.0,1594.5,21.33926541]
["bitfinex","ETHUSD",1673899425600,11.7150041,1595.1,1594.5,21.33926541]
["bitfinex","ETHUSD",1673899425833,11.7150041,1595.1,1594.6,2.0]
["bitfinex","ETHUSD",1673899426021,11.7150041,1595.1,1594.7,19.01171]
["bitfinex","ETHUSD",1673899426601,14.0621434,1595.1,1594.7,19.01171]
["bitfinex","ETHUSD",1673899427703,1.8726041,1595.0,1594.7,19.01171]
["bitfinex","ETHUSD",1673899427957,1.8726041,1595.0,1594.7,18.81171]
["bitfinex","ETHUSD",1673899428130,1.8726041,1595.0,1594.7,12.54114]
["bitfinex","ETHUSD",1673899428342,1.8726041,1594.9,1594.7,18.81191]
["bitfinex","ETHUSD",1673899428553,1.6726041,1594.9,1594.7,18.81191]
["bitfinex","ETHUSD",1673899429609,4.0197434,1594.9,1594.7,12.54114]
["bitfinex","ETHUSD",1673899430026,1.6726041,1594.9,1594.7,18.81191]
["bitfinex","ETHUSD",1673899430244,1.6726041,1594.9,1594.7,21.320193]
["bitfinex","ETHUSD",1673899430920,2.3471393,1595.0,1594.7,21.320193]
["bitfinex","ETHUSD",1673899432069,2.3471393,1595.0,1594.7,18.81191]
["bitfinex","ETHUSD",1673899432655,1.40524517,1594.8,1594.7,18.81191]
["bitfinex","ETHUSD",1673899433915,1.40524517,1594.8,1594.7,12.54114]
["bitfinex","ETHUSD",1673899434351,2.3471393,1594.9,1594.7,12.54114]
["bitfinex","ETHUSD",1673899435275,1.40594693,1594.8,1594.7,18.81191]
["bitfinex","ETHUSD",1673899436690,1.87579705,1594.8,1594.7,18.81191]
["bitfinex","ETHUSD",1673899437216,1.87579705,1594.8,1594.6,6.27092]
["bitfinex","ETHUSD",1673899437217,2.3471393,1594.8,1594.6,6.27092]
["bitfinex","ETHUSD",1673899437436,1.87594745,1594.7,1594.6,6.27092]
["bitfinex","ETHUSD",1673899437747,4.22315055,1594.7,1594.6,6.27092]
["bitfinex","ETHUSD",1673899438056,4.22315055,1594.7,1594.6,12.54208]
["bitfinex","ETHUSD",1673899438233,2.3471393,1594.7,1594.6,12.54208]
["bitfinex","ETHUSD",1673899439750,2.3471393,1594.7,1594.6,18.81324]
["bitfinex","ETHUSD",1673899440332,4.73980265,1594.7,1594.4,9.27158]
["bitfinex","ETHUSD",1673899440602,3.28368829,1594.5,1594.4,15.54328]
["bitfinex","ETHUSD",1673899440768,3.2837443,1594.5,1594.4,21.81523]
["bitfinex","ETHUSD",1673899440982,3.28374924,1594.5,1594.4,21.81523]
["bitfinex","ETHUSD",1673899441330,1.40731856,1594.5,1594.4,21.81523]
["bitfinex","ETHUSD",1673899441858,1.40731856,1594.5,1594.4,6.27158]
["bitfinex","ETHUSD",1673899442030,1.87639331,1594.5,1594.4,6.27158]
["bitfinex","ETHUSD",1673899442245,4.22353261,1594.5,1594.3,12.54434]
["bitfinex","ETHUSD",1673899442434,1.40772028,1594.4,1594.3,12.54434]
["bitfinex","ETHUSD",1673899442638,1.40772028,1594.4,1594.3,15.54434]
["bitfinex","ETHUSD",1673899443276,3.28411359,1594.4,1594.3,15.54434]
["bitfinex","ETHUSD",1673899443478,1.40772028,1594.4,1594.3,15.54434]
["bitfinex","ETHUSD",1673899444347,1.87639331,1594.4,1594.3,15.54434]
["bitfinex","ETHUSD",1673899445187,1.87639331,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1673899445188,4.22353261,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1673899445427,4.64588587,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1673899445639,2.76949256,1594.4,1594.1,9.27291]
["bitfinex","ETHUSD",1673899445860,2.76949256,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1673899445861,4.22594158,1594.3,1594.2,3.0]
["bitfinex","ETHUSD",1673899446085,4.22594158,1594.3,1594.1,6.27291]
["bitfinex","ETHUSD",1673899446086,2.34774532,1594.3,1594.1,6.27291]
["bitfinex","ETHUSD",1673899446226,2.34774532,1594.2,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899446441,4.22609627,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899446857,2.34774532,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899447559,6.27313,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899447698,2.81650401,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899447908,7.4637318,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899448159,9.4637318,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899448371,18.55336581,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899449174,4.00710581,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899449537,10.28023581,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899449696,18.55336581,1594.1,1594.0,0.0056745]
["bitfinex","ETHUSD",1673899449909,18.55336581,1594.1,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899449910,13.7368618,1594.1,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899450228,3.28144185,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899450445,1.40633222,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899450659,1.40633222,1593.9,1593.7,6.35260385]
["bitfinex","ETHUSD",1673899451121,1.40633222,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899451279,3.28144185,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899451490,1.75314419,1593.8,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899451704,3.15947641,1593.8,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899451903,1.87510963,1593.9,1593.7,6.35267385]
["bitfinex","ETHUSD",1673899451904,1.40633222,1593.9,1593.7,6.35267385]
["bitfinex","ETHUSD",1673899452885,3.28144185,1594.0,1593.7,6.35267385]
["bitfinex","ETHUSD",1673899453219,3.28144185,1594.0,1593.7,12.62737385]
["bitfinex","ETHUSD",1673899453407,1.40633222,1594.0,1593.7,12.62737385]
["bitfinex","ETHUSD",1673899453614,3.28144185,1594.0,1593.7,6.35267385]
["bitfinex","ETHUSD",1673899453839,1.73447641,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899454213,8.00845641,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899454880,9.88356604,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899455117,1.40633222,1593.8,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899455685,14.75137382,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899455686,16.15770604,1593.9,1593.7,0.07797385]
["bitfinex","ETHUSD",1673899455939,2.0,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899456144,6.2751,1593.6,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899456376,1.40340898,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899456581,23.15567958,1593.8,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899456790,2.31556796,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899456951,9.29353958,1593.8,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899457491,13.95360898,1593.6,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899457924,7.67850898,1593.6,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899458136,6.2751,1593.6,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899458517,6.27492,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899458782,0.627492,1593.6,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899459018,6.27478,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899459153,12.54975,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899459360,18.82472,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899459575,20.22812898,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899460050,18.82472,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899460203,1.882472,1593.6,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899460769,9.29375958,1593.8,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899460974,7.8903506,1593.8,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899461148,29.67704419,1593.9,1593.5,12.63160277]
["bitfinex","ETHUSD",1673899461361,29.67704419,1593.9,1593.5,18.90709277]
["bitfinex","ETHUSD",1673899461586,29.3489,1593.9,1593.5,18.90709277]
["bitfinex","ETHUSD",1673899461993,9.2124,1593.9,1593.5,18.90709277]
["bitfinex","ETHUSD",1673899462575,9.2124,1593.9,1593.6,0.00713236]
["bitfinex","ETHUSD",1673899462884,9.2124,1593.9,1593.6,12.55017]
["bitfinex","ETHUSD",1673899464105,0.00713236,1594.0,1593.6,12.55017]
["bitfinex","ETHUSD",1673899464321,2.67737249,1594.0,1593.6,12.55017]
["bitfinex","ETHUSD",1673899464573,1.5,1593.9,1593.6,6.27507]
["bitfinex","ETHUSD",1673899464728,16.62786147,1594.0,1593.5,6.35611277]
["bitfinex","ETHUSD",1673899464944,8.95091249,1594.0,1593.5,12.63160277]
["bitfinex","ETHUSD",1673899465478,15.22474249,1594.0,1593.5,6.35611277]
["bitfinex","ETHUSD",1673899465710,0.89509125,1593.9,1593.5,6.35611277]
["bitfinex","ETHUSD",1673899465940,7.16903125,1593.9,1593.5,6.35611277]
["bitfinex","ETHUSD",1673899466775,19.71691125,1593.9,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899469308,21.12032023,1593.9,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899469521,2.11203202,1593.8,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899469838,6.2747,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899470071,2.11203202,1593.8,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899470201,2.11203202,1593.8,1593.5,12.63172277]
["bitfinex","ETHUSD",1673899470411,2.11203202,1593.8,1593.5,6.35623277]
["bitfinex","ETHUSD",1673899470836,0.2112032,1593.7,1593.5,6.35623277]
["bitfinex","ETHUSD",1673899471631,6.49312556,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899471781,0.21833556,1593.7,1593.5,0.08074277]
["bitfinex","ETHUSD",1673899472514,0.21833556,1593.7,1593.5,12.63172277]
["bitfinex","ETHUSD",1673899472774,0.00713236,1593.7,1593.5,12.63172277]
["bitfinex","ETHUSD",1673899473358,1.40340898,1594.0,1593.6,0.23]
["bitfinex","ETHUSD",1673899473588,19.0187,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899473829,3.27851861,1594.2,1593.7,12.549]
["bitfinex","ETHUSD",1673899473830,1.40340898,1594.2,1593.7,12.549]
["bitfinex","ETHUSD",1673899474286,1.40340898,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899474498,1.73126084,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899475288,0.32785186,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899475855,1.73126084,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899476685,5.60637047,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899477019,3.60637047,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899477179,3.61350283,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1673899478280,1.40340898,1594.0,1593.7,12.549]
["bitfinex","ETHUSD",1673899479700,1.41054134,1594.1,1593.8,3.0]
["bitfinex","ETHUSD",1673899479912,1.41054134,1594.1,1593.9,6.27391]
["bitfinex","ETHUSD",1673899480248,1.41054134,1594.1,1593.9,12.54782]
["bitfinex","ETHUSD",1673899482217,1.40340898,1594.1,1593.9,12.54782]
["bitfinex","ETHUSD",1673899482430,1.40340898,1594.2,1594.1,12.54626]
["bitfinex","ETHUSD",1673899482643,1.40340898,1594.2,1594.1,19.04939]
["bitfinex","ETHUSD",1673899483105,3.27851861,1594.3,1594.1,19.04939]
["bitfinex","ETHUSD",1673899483319,3.27851861,1594.3,1594.2,6.50273]
["bitfinex","ETHUSD",1673899483705,3.27851861,1594.3,1594.2,12.77546]
["bitfinex","ETHUSD",1673899483929,1.87510963,1594.3,1594.2,12.77546]
["bitfinex","ETHUSD",1673899485185,3.28165577,1594.3,1594.2,12.77546]
["bitfinex","ETHUSD",1673899485385,3.28165577,1594.3,1594.2,14.680319]
["bitfinex","ETHUSD",1673899485616,1.40654614,1594.4,1594.2,17.67818364]
["bitfinex","ETHUSD",1673899485831,3.28165577,1594.5,1594.2,23.95091364]
["bitfinex","ETHUSD",1673899486052,3.28165577,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1673899486053,1.40654614,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1673899486292,1.40654614,1594.5,1594.4,12.5439]
["bitfinex","ETHUSD",1673899486592,1.40654614,1594.5,1594.4,18.81585]
["bitfinex","ETHUSD",1673899487280,1.40654614,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1673899487490,1.87510963,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1673899487724,1.87510963,1594.5,1594.4,6.50195]
["bitfinex","ETHUSD",1673899487938,1.87510963,1594.5,1594.4,19.04585]
["bitfinex","ETHUSD",1673899488149,1.40492824,1594.5,1594.4,19.04585]
["bitfinex","ETHUSD",1673899488457,3.28003787,1594.6,1594.4,21.877646]
["bitfinex","ETHUSD",1673899488687,3.28003787,1594.6,1594.5,19.75965]
["bitfinex","ETHUSD",1673899488868,1.40492824,1594.6,1594.5,19.75965]
["bitfinex","ETHUSD",1673899490086,1.40492824,1594.6,1594.5,19.04465]
["bitfinex","ETHUSD",1673899490308,1.40492824,1594.6,1594.5,12.7731]
["bitfinex","ETHUSD",1673899490522,1.97895304,1594.6,1594.5,6.50155]
["bitfinex","ETHUSD",1673899490822,1.97895304,1594.6,1594.4,12.5439]
["bitfinex","ETHUSD",1673899492677,1.97895304,1594.6,1594.4,18.81585]
["bitfinex","ETHUSD",1673899492891,0.11632308,1594.7,1594.5,0.23]
["bitfinex","ETHUSD",1673899493099,0.11632308,1594.7,1594.6,18.81348]
["bitfinex","ETHUSD",1673899493446,0.11632308,1594.7,1594.6,19.04348]
["bitfinex","ETHUSD",1673899495666,0.11632308,1594.7,1594.6,12.77232]
["bitfinex","ETHUSD",1673899495829,0.82632308,1594.7,1594.5,15.54269]
["bitfinex","ETHUSD",1673899496773,0.90895539,1594.7,1594.3,6.27233]
["bitfinex","ETHUSD",1673899496984,0.90895539,1594.7,1594.1,6.2728]
["bitfinex","ETHUSD",1673899496985,10.45977326,1594.7,1594.1,12.54567]
["bitfinex","ETHUSD",1673899497215,1.4120606,1594.6,1594.1,12.54567]
["bitfinex","ETHUSD",1673899497386,0.00713236,1594.6,1594.1,12.54567]
["bitfinex","ETHUSD",1673899498388,1.4120606,1594.6,1594.1,12.54567]
["bitfinex","ETHUSD",1673899498705,0.14120606,1594.5,1594.1,12.54567]
["bitfinex","ETHUSD",1673899498891,0.00713236,1594.6,1594.1,12.54567]
["bitfinex","ETHUSD",1673899499440,1.4120606,1594.6,1594.1,12.54567]
["bitfinex","ETHUSD",1673899499748,1.4120606,1594.6,1594.1,18.8188]
["bitfinex","ETHUSD",1673899499965,1.4120606,1594.6,1594.2,0.23]
["bitfinex","ETHUSD",1673899500335,1.4120606,1594.6,1594.2,6.50237]
["bitfinex","ETHUSD",1673899500500,1.4120606,1594.6,1594.2,0.23]
["bitfinex","ETHUSD",1673899500501,1.5461343,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899500712,1.5461343,1594.5,1594.2,6.50271]
["bitfinex","ETHUSD",1673899500922,0.14120606,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899501079,6.41279606,1594.5,1594.1,6.2728]
["bitfinex","ETHUSD",1673899501289,7.8177243,1594.5,1594.1,6.2728]
["bitfinex","ETHUSD",1673899501561,0.78177243,1594.4,1594.1,6.2728]
["bitfinex","ETHUSD",1673899502168,0.78177243,1594.4,1594.2,0.23]
["bitfinex","ETHUSD",1673899502495,0.14120606,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1673899504180,0.14120606,1594.5,1594.2,6.50253]
["bitfinex","ETHUSD",1673899504391,0.14120606,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899504392,1.5461343,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899505336,7.8177643,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899506547,1.5461343,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899506908,0.15461343,1594.4,1594.2,6.50267]
["bitfinex","ETHUSD",1673899507119,0.15461343,1594.4,1594.1,12.54562]
["bitfinex","ETHUSD",1673899507439,0.15461343,1594.4,1594.1,12.54593]
["bitfinex","ETHUSD",1673899507593,1.5461343,1594.5,1594.2,0.23]
["bitfinex","ETHUSD",1673899507970,1.5461343,1594.5,1594.2,12.77516]
["bitfinex","ETHUSD",1673899508169,1.5461343,1594.5,1594.2,6.50244]
["bitfinex","ETHUSD",1673899508745,1.5461343,1594.5,1594.2,19.0479]
["bitfinex","ETHUSD",1673899509007,1.40492824,1594.5,1594.2,19.0479]
["bitfinex","ETHUSD",1673899509224,1.88224199,1594.6,1594.2,19.0479]
["bitfinex","ETHUSD",1673899509225,3.28717023,1594.6,1594.2,19.0479]
["bitfinex","ETHUSD",1673899509416,1.4120606,1594.6,1594.2,19.0479]
["bitfinex","ETHUSD",1673899510051,3.28717023,1594.6,1594.2,19.0479]
["bitfinex","ETHUSD",1673899510272,1.40492824,1594.6,1594.2,19.0479]
["bitfinex","ETHUSD",1673899510466,1.52125132,1594.7,1594.4,18.81561]
["bitfinex","ETHUSD",1673899510638,1.52125132,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1673899511059,1.52125132,1594.7,1594.4,12.54362]
["bitfinex","ETHUSD",1673899511302,1.52125132,1594.7,1594.5,12.7731]
["bitfinex","ETHUSD",1673899512584,1.52125132,1594.7,1594.5,19.04465]
["bitfinex","ETHUSD",1673899512751,1.52125132,1594.7,1594.5,6.50155]
["bitfinex","ETHUSD",1673899512985,1.52125132,1594.7,1594.5,12.7731]
["bitfinex","ETHUSD",1673899513546,1.52125132,1594.7,1594.5,19.04465]
["bitfinex","ETHUSD",1673899513955,1.52125132,1594.7,1594.5,21.57628]
["bitfinex","ETHUSD",1673899514146,0.11632308,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1673899514362,0.11632308,1594.7,1594.6,22.04348]
["bitfinex","ETHUSD",1673899514694,0.11632308,1594.7,1594.6,9.50116]
["bitfinex","ETHUSD",1673899515068,0.11632308,1594.7,1594.6,6.50116]
["bitfinex","ETHUSD",1673899515526,0.11632308,1594.7,1594.6,12.77232]
["bitfinex","ETHUSD",1673899516585,0.11632308,1594.7,1594.6,19.04348]
["bitfinex","ETHUSD",1673899517423,0.11632308,1594.7,1594.6,21.574947]
["bitfinex","ETHUSD",1673899517823,0.11632308,1594.7,1594.6,21.5718709]
["bitfinex","ETHUSD",1673899519412,0.11632308,1594.7,1594.6,19.0404039]
["bitfinex","ETHUSD",1673899520775,0.11632308,1594.7,1594.6,12.7692439]
["bitfinex","ETHUSD",1673899520776,0.82632308,1594.7,1594.6,12.7692439]
["bitfinex","ETHUSD",1673899521195,0.11632308,1594.7,1594.6,12.7692439]
["bitfinex","ETHUSD",1673899521988,1.52125132,1594.7,1594.6,12.7692439]
["bitfinex","ETHUSD",1673899522413,1.99143271,1594.7,1594.4,3.0]
["bitfinex","ETHUSD",1673899522567,1.5591348,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1673899522774,1.5591348,1594.6,1594.4,9.27167]
["bitfinex","ETHUSD",1673899523028,1.5591348,1594.6,1594.4,6.27167]
["bitfinex","ETHUSD",1673899523774,1.5591348,1594.6,1594.4,12.54362]
["bitfinex","ETHUSD",1673899523775,0.15212513,1594.6,1594.4,12.54362]
["bitfinex","ETHUSD",1673899523933,1.5591348,1594.6,1594.4,12.54362]
["bitfinex","ETHUSD",1673899524788,1.99143271,1594.7,1594.5,13.4881]
["bitfinex","ETHUSD",1673899524789,3.39844238,1594.7,1594.5,13.4881]
["bitfinex","ETHUSD",1673899525026,1.52333275,1594.7,1594.5,19.75965]
["bitfinex","ETHUSD",1673899525243,0.11632308,1594.7,1594.5,19.75965]
["bitfinex","ETHUSD",1673899525768,0.11413259,1594.7,1594.5,19.75965]
["bitfinex","ETHUSD",1673899525974,0.11413259,1594.7,1594.6,20.789445]
["bitfinex","ETHUSD",1673899526135,0.11413259,1594.7,1594.6,6.50116]
["bitfinex","ETHUSD",1673899526136,2.94614226,1594.7,1594.6,6.50116]
["bitfinex","ETHUSD",1673899526355,4.10625189,1594.7,1594.5,0.23]
["bitfinex","ETHUSD",1673899526554,4.10625189,1594.7,1594.5,9.50153]
["bitfinex","ETHUSD",1673899526975,4.10625189,1594.7,1594.4,6.27172]
["bitfinex","ETHUSD",1673899527252,1.40700967,1594.5,1594.3,6.27217]
["bitfinex","ETHUSD",1673899527406,1.40700967,1594.5,1594.2,23.68039]
["bitfinex","ETHUSD",1673899527617,1.9696103,1594.5,1594.2,12.54489]
["bitfinex","ETHUSD",1673899528073,3.84471993,1594.5,1594.2,12.54489]
["bitfinex","ETHUSD",1673899528669,3.84471993,1594.5,1594.3,0.23]
["bitfinex","ETHUSD",1673899528873,3.84471993,1594.5,1594.3,6.50233]
["bitfinex","ETHUSD",1673899529512,3.2821193,1594.4,1594.0,17.29562]
["bitfinex","ETHUSD",1673899529886,3.28999941,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1673899530816,1.40775742,1594.2,1594.0,6.27352]
["bitfinex","ETHUSD",1673899531036,3.28999941,1594.3,1594.1,0.23]
["bitfinex","ETHUSD",1673899531183,1.03899994,1594.2,1594.1,0.23]
["bitfinex","ETHUSD",1673899531814,1.03899994,1594.2,1593.8,3.08269075]
["bitfinex","ETHUSD",1673899531815,2.91410957,1594.2,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899532084,1.40771354,1594.1,1593.8,6.35687075]
["bitfinex","ETHUSD",1673899533298,9.56309553,1594.1,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899533511,1.25767638,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899533704,2.66538992,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899533916,10.81405955,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899534165,8.93894992,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899534387,15.21250992,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899534599,1.52125099,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899534770,15.47678453,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899535189,14.06907099,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899536977,20.34298099,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899537193,21.75069453,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899538017,21.75782689,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899538904,20.35011335,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899539489,7.79516099,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899539704,6.57492683,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899540035,0.30136683,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899540433,6.57491683,1594.0,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899540805,1.43213236,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899541167,13.97995236,1593.9,1593.8,0.08269075]
["bitfinex","ETHUSD",1673899541377,22.30934928,1593.9,1593.8,0.03269075]
["bitfinex","ETHUSD",1673899541646,16.03543928,1593.9,1593.8,0.03269075]
["bitfinex","ETHUSD",1673899542256,23.71706282,1593.9,1593.8,0.03269075]
["bitfinex","ETHUSD",1673899542432,26.83368689,1593.9,1593.8,0.03269075]
["bitfinex","ETHUSD",1673899542867,26.83368689,1593.9,1593.6,0.08269075]
["bitfinex","ETHUSD",1673899542868,2.0,1593.8,1593.6,0.08269075]
["bitfinex","ETHUSD",1673899543103,20.4491,1593.7,1593.6,0.08269075]
["bitfinex","ETHUSD",1673899543479,20.4491,1593.7,1593.6,9.075e-05]
["bitfinex","ETHUSD",1673899543480,23.56572407,1593.7,1593.6,9.075e-05]
["bitfinex","ETHUSD",1673899543718,23.56572407,1593.7,1593.1,5.0]
["bitfinex","ETHUSD",1673899543719,33.60043761,1593.7,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899543927,1.40393017,1593.4,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899544128,4.66094726,1593.3,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899544342,12.55334,1593.2,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899544572,6.27667,1593.2,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899544994,9.71679302,1593.3,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899545177,9.5764,1593.3,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899547427,6.27499,1593.7,1593.3,0.93455578]
["bitfinex","ETHUSD",1673899547585,6.27445,1593.8,1593.3,2.59586946]
["bitfinex","ETHUSD",1673899547790,6.27445,1593.8,1593.4,0.23]
["bitfinex","ETHUSD",1673899548002,0.627445,1593.7,1593.4,0.23]
["bitfinex","ETHUSD",1673899548212,10.01906907,1593.7,1593.3,2.59586946]
["bitfinex","ETHUSD",1673899548483,2.0,1593.6,1593.3,2.59586946]
["bitfinex","ETHUSD",1673899548645,18.82647,1593.5,1593.3,2.59586946]
["bitfinex","ETHUSD",1673899549522,18.82647,1593.5,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899549523,12.55272,1593.3,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899549731,7.532092,1593.2,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899550116,13.808912,1593.2,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899550541,16.92553607,1593.2,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899550949,13.98625236,1593.1,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899551152,1.43213236,1593.1,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899551362,2.3285548,1593.1,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899551838,0.9035548,1593.1,1593.0,0.79662312]
["bitfinex","ETHUSD",1673899552030,6.27588,1593.4,1593.0,1.02662312]
["bitfinex","ETHUSD",1673899552239,25.42229,1593.5,1593.1,0.23]
["bitfinex","ETHUSD",1673899552997,31.69778,1593.5,1593.1,0.23]
["bitfinex","ETHUSD",1673899553310,37.97327,1593.5,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899553521,18.82908,1593.3,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899554459,0.00713236,1593.2,1593.0,0.08162312]
["bitfinex","ETHUSD",1673899554619,0.00713236,1593.2,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899554620,18.83118,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899555563,12.56081236,1593.2,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899556679,21.95438643,1593.2,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899556838,2.19543864,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899557067,21.02661864,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899557790,14.74955864,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899559345,8.47249864,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899559557,12.56072236,1593.2,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899559779,18.83758236,1593.2,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899560027,3.11662407,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899560194,21.94780407,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899560393,24.77097071,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899565174,21.65434664,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899565490,40.36674664,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899567258,43.48337071,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899567645,40.36674664,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899568353,40.66582421,1593.1,1593.0,2.312e-05]
["bitfinex","ETHUSD",1673899570177,43.78244828,1593.1,1593.0,3.20002312]
["bitfinex","ETHUSD",1673899570387,25.07004828,1593.1,1593.0,3.20002312]
["bitfinex","ETHUSD",1673899572597,21.95342421,1593.1,1593.0,3.20002312]
["bitfinex","ETHUSD",1673899574740,15.67636421,1593.1,1593.0,3.20002312]
["bitfinex","ETHUSD",1673899575049,0.29907757,1593.1,1593.0,3.20002312]
["bitfinex","ETHUSD",1673899575258,0.29907757,1593.1,1593.0,3.43002312]
["bitfinex","ETHUSD",1673899577319,6.57613757,1593.1,1593.0,3.43002312]
["bitfinex","ETHUSD",1673899577527,19.13025757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899577797,21.04328333,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899578895,23.04328333,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899579118,21.04328333,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899579353,24.1599074,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899579735,25.56383757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899579901,27.06383757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899580080,25.56383757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899580270,27.56383757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899580480,26.4325726,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899580705,24.1599074,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899581020,25.56383757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899581435,21.04328333,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899583210,22.4472135,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899584208,25.56383757,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899584524,26.03181429,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899584695,22.91519022,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899587124,23.38717036,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899587337,25.26685043,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899587759,22.9229634,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899588570,24.33272095,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899589010,22.9229634,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899589428,23.38717036,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899591516,25.26763934,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899591725,23.38717036,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899592188,25.2677394,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899592417,23.38717036,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899592808,23.3547111,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899593193,1.71022474,1593.1,1593.0,3.42784961]
["bitfinex","ETHUSD",1673899593436,5.93467827,1593.1,1593.0,3.42784961]
["bitfinex","ETHUSD",1673899593645,3.59081374,1593.1,1593.0,3.42784961]
["bitfinex","ETHUSD",1673899593874,17.0776511,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899594041,17.53254171,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899594260,23.80960171,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899594471,21.46571468,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899597308,21.47284704,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899597892,24.29584276,1593.1,1593.0,3.19784961]
["bitfinex","ETHUSD",1673899602304,21.47284704,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899602520,21.47066237,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899602837,24.29365809,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899604965,23.81558508,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899605186,8.90941001,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899605721,11.26146577,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899605937,17.53852241,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899606124,23.81558241,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899606304,21.46353001,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899606664,24.28652573,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899606843,18.00946573,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899607666,15.18647001,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899607894,6.5739529,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899608204,2.64889082,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899609874,4.53033584,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899610269,4.53032912,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899610761,2.1783312,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899611131,1.70788357,1593.1,1593.0,10.02887936]
["bitfinex","ETHUSD",1673899611341,1.70788357,1593.1,1593.0,3.75141936]
["bitfinex","ETHUSD",1673899611820,1.70788357,1593.1,1593.0,3.42411935]
["bitfinex","ETHUSD",1673899613063,1.70788357,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899613389,3.58932187,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899613704,1.70788357,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899615026,3.58932187,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899615364,1.70788357,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899615576,3.58932187,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899615787,5.1244611,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899615998,9.5200828,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899617700,11.40120135,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899618090,9.04920343,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899619177,11.40120135,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899620295,9.5200828,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899621217,9.51973775,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899621422,7.16808488,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899621879,9.51964178,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899622426,7.16808488,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899623012,13.44514488,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899623967,15.7967416,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899624155,13.44514488,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899624371,15.79673819,1593.1,1593.0,3.19411935]
["bitfinex","ETHUSD",1673899624847,15.79673819,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899628510,8.07183069,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899628746,17.17188641,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899629637,14.34889069,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899629869,17.17188641,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899632476,14.34889069,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899632684,17.17188641,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899635661,4.61776641,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899635880,2.82299572,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899636032,6.28397236,1593.2,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899636033,15.38384808,1593.2,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899636255,2.35125767,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899636888,2.35125767,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899636889,1.88098807,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899637135,1.88098807,1593.1,1593.0,9.69808233]
["bitfinex","ETHUSD",1673899637350,1.88098807,1593.1,1593.0,11.93134864]
["bitfinex","ETHUSD",1673899638263,1.88098807,1593.1,1593.0,5.65388864]
["bitfinex","ETHUSD",1673899638472,1.88098807,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899639046,1.88098807,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899639206,2.35125767,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899639620,4.23228535,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899640044,1.88102768,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899640264,1.88102768,1593.1,1593.0,4.39831964]
["bitfinex","ETHUSD",1673899640704,3.29178384,1593.1,1593.0,10.67577964]
["bitfinex","ETHUSD",1673899642413,3.29178384,1593.1,1593.0,4.39831964]
["bitfinex","ETHUSD",1673899642724,3.29178384,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899642725,1.88102768,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899644248,4.23228535,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899644464,2.35125767,1593.1,1593.0,3.42062233]
["bitfinex","ETHUSD",1673899645342,2.35125767,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899645343,8.62831767,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899645532,12.55412,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899645877,14.09183157,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899647980,1.53771157,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899648146,2.35141479,1593.1,1593.0,3.19062233]
["bitfinex","ETHUSD",1673899648890,2.35141479,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899650608,1.88101686,1593.1,1593.0,9.46413195]
["bitfinex","ETHUSD",1673899650831,1.88101686,1593.1,1593.0,9.69413195]
["bitfinex","ETHUSD",1673899652196,4.23243165,1593.1,1593.0,9.69413195]
["bitfinex","ETHUSD",1673899652373,1.88116098,1593.1,1593.0,3.41667195]
["bitfinex","ETHUSD",1673899652589,4.23257821,1593.1,1593.0,3.41667195]
["bitfinex","ETHUSD",1673899652786,4.23261807,1593.1,1593.0,3.41667195]
["bitfinex","ETHUSD",1673899652968,4.23262528,1593.1,1593.0,3.41667195]
["bitfinex","ETHUSD",1673899653304,4.2326284,1593.1,1593.0,5.02176022]
["bitfinex","ETHUSD",1673899653662,1.88121361,1593.1,1593.0,5.02176022]
["bitfinex","ETHUSD",1673899653831,1.88121361,1593.1,1593.0,11.29922022]
["bitfinex","ETHUSD",1673899654244,2.35141479,1593.1,1593.0,11.29922022]
["bitfinex","ETHUSD",1673899655072,2.35141479,1593.1,1593.0,3.41667195]
["bitfinex","ETHUSD",1673899656804,4.23279555,1593.1,1593.0,3.41667195]
["bitfinex","ETHUSD",1673899657327,2.35141479,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899658125,1.8813587,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899658369,1.8813587,1593.1,1593.0,15.97159195]
["bitfinex","ETHUSD",1673899658586,1.8813587,1593.1,1593.0,9.69413195]
["bitfinex","ETHUSD",1673899659169,4.23277349,1593.1,1593.0,9.69413195]
["bitfinex","ETHUSD",1673899660186,1.8813587,1593.1,1593.0,9.69413195]
["bitfinex","ETHUSD",1673899661594,1.8813587,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899661595,4.23277349,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899661804,3.1896244,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899662270,0.83820961,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899663004,9.09969572,1593.2,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899663395,15.37655572,1593.2,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899664897,2.82299572,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899665232,15.37711572,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899668105,18.83831236,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899668327,23.87261779,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899668845,21.05052266,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899669517,23.87221008,1593.1,1593.0,3.18667195]
["bitfinex","ETHUSD",1673899670061,23.87221008,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899672740,23.87176444,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899674575,21.05052266,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899674902,23.87140157,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899679063,17.59434157,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899680204,11.31728157,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899680832,8.49640266,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899681102,14.77346266,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899681276,18.05725331,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899681841,14.77346266,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899682984,11.31711134,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899687454,17.59417134,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899688451,11.31711134,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899689048,5.04005134,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899689309,2.21934266,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899689449,5.04005134,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899689819,2.82784104,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899692742,0.71713236,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899692953,3.53784104,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899693340,0.00713236,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899693545,2.82784104,1593.1,1593.0,3.08667195]
["bitfinex","ETHUSD",1673899693760,3.11062514,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899697048,12.50430921,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899697262,9.68360053,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899697452,12.50558791,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899698069,9.68360053,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899698321,12.50558137,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899698756,12.50632182,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899699244,3.40654053,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899699449,6.69033118,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899699955,6.22935974,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899700170,3.11273567,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899700633,3.11413606,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899701212,3.82413426,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899702766,0.99991646,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899703209,3.82452096,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899703582,4.7038105,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899703788,0.99991646,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899704011,0.71713236,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899704221,3.83375643,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899704667,7.53765047,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899704840,3.83375643,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899707744,7.12837483,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899707883,8.83924811,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899708518,8.83926312,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899708935,5.54466632,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899709207,8.83903759,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899709516,5.72241352,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899709730,4.01150363,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899711516,0.71713236,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899711671,3.83375643,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899712043,7.53765047,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899712515,7.12800461,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899712722,8.21119448,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899713350,8.58376579,1593.1,1593.0,3.03667195]
["bitfinex","ETHUSD",1673899715240,8.58347567,1593.1,1593.0,9.31413195]
["bitfinex","ETHUSD",1673899715717,8.58347567,1593.1,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899715718,8.99341165,1593.1,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899715932,3.29424333,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899716248,7.05195414,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899716405,3.75771081,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899716616,7.05195414,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899717454,7.46160485,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899717728,9.46160485,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899718453,15.73945485,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899718664,9.46160485,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899718832,3.75771081,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899719563,5.75771081,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899719766,3.76484317,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899720017,7.05625828,1592.9,1592.8,0.09462651]
["bitfinex","ETHUSD",1673899721717,3.76484317,1592.9,1592.8,6.37287651]
["bitfinex","ETHUSD",1673899722238,3.46835047,1592.9,1592.8,6.37287651]
["bitfinex","ETHUSD",1673899724132,3.46835047,1592.9,1592.8,12.65112651]
["bitfinex","ETHUSD",1673899724495,2.82013137,1592.9,1592.8,18.92937651]
["bitfinex","ETHUSD",1673899724705,2.34964226,1592.9,1592.8,18.92937651]
["bitfinex","ETHUSD",1673899725813,3.28925311,1592.9,1592.8,18.92937651]
["bitfinex","ETHUSD",1673899725986,3.28925311,1592.9,1592.8,19.15937651]
["bitfinex","ETHUSD",1673899726173,1.8796007,1592.9,1592.8,21.71104424]
["bitfinex","ETHUSD",1673899726392,4.22924296,1592.9,1592.8,19.15937651]
["bitfinex","ETHUSD",1673899726711,1.8796007,1592.9,1592.8,19.15937651]
["bitfinex","ETHUSD",1673899727360,1.8796007,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899729127,4.22924296,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899730337,2.34964226,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899730496,4.22934903,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899730942,4.22934903,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899731689,2.34964226,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899732415,4.2293591,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899732749,2.34964226,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899733126,2.82013137,1593.0,1592.8,9.57287651]
["bitfinex","ETHUSD",1673899733448,1.70701314,1592.9,1592.8,15.85112651]
["bitfinex","ETHUSD",1673899734014,4.52714451,1592.9,1592.8,3.29462651]
["bitfinex","ETHUSD",1673899734751,2.63203646,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899734899,4.23000185,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899735880,4.23000484,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899736090,2.35002332,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899736269,4.23000338,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899736478,1.87998006,1592.9,1592.8,25.23104424]
["bitfinex","ETHUSD",1673899736953,1.87998006,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899737140,1.87998006,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899737350,4.23009339,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899737527,2.35002332,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899737738,4.23006977,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899738738,1.88004645,1592.9,1592.8,22.12937651]
["bitfinex","ETHUSD",1673899738947,1.88004645,1592.9,1592.8,22.35937651]
["bitfinex","ETHUSD",1673899740157,1.88004645,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899740364,1.88004344,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899741313,2.77303,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899741525,2.35002332,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899741730,2.35002332,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899744100,4.23030109,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899744264,4.23030109,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899744737,1.88027777,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899745045,4.23030109,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899745250,1.88027777,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899746727,4.6533312,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899747161,2.77305343,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899748289,2.35002332,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899749117,2.35002332,1593.0,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899749524,1.4099763,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899749755,2.35002332,1593.0,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899749975,1.40996162,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899751340,1.08599849,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899751546,3.43602181,1592.9,1592.8,22.35695605]
["bitfinex","ETHUSD",1673899753017,3.43602181,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899753244,1.08599849,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899753422,3.43602181,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899754493,1.08599849,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899754666,0.37599849,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899754890,3.43602181,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899755108,8.43241849,1592.9,1592.8,3.29220605]
["bitfinex","ETHUSD",1673899755450,7.02275393,1592.9,1592.8,3.29220605]
["bitfinex","ETHUSD",1673899757646,4.20262256,1592.9,1592.8,3.29220605]
["bitfinex","ETHUSD",1673899759413,4.20262256,1592.9,1592.8,9.57045605]
["bitfinex","ETHUSD",1673899759971,4.20262256,1592.9,1592.8,3.29220605]
["bitfinex","ETHUSD",1673899760584,7.02275393,1592.9,1592.8,9.57045605]
["bitfinex","ETHUSD",1673899760803,4.20262256,1592.9,1592.8,9.57045605]
["bitfinex","ETHUSD",1673899761019,7.02275393,1592.9,1592.8,9.57045605]
["bitfinex","ETHUSD",1673899761230,2.35190038,1592.9,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899764351,2.82013137,1593.0,1592.8,22.12695605]
["bitfinex","ETHUSD",1673899764779,2.82013137,1593.0,1592.8,3.29220605]
["bitfinex","ETHUSD",1673899764780,3.11662407,1592.9,1592.8,3.29220605]
["bitfinex","ETHUSD",1673899764986,1.73666241,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899765234,7.67607392,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899765429,4.85328648,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899766306,4.86041884,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899766668,7.68314096,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899767981,11.13866884,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899768140,11.48741884,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899768357,33.61358395,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899769030,24.04391884,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899769203,27.33533395,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899770136,30.33533395,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899771043,24.05708395,1592.8,1592.7,0.07888078]
["bitfinex","ETHUSD",1673899771204,24.05708395,1592.8,1592.7,3.27888078]
["bitfinex","ETHUSD",1673899771416,24.05708395,1592.8,1592.7,2.05619521]
["bitfinex","ETHUSD",1673899771417,11.15183395,1592.8,1592.7,2.05619521]
["bitfinex","ETHUSD",1673899771742,7.86041884,1592.8,1592.7,7.41523521]
["bitfinex","ETHUSD",1673899771928,10.68003172,1592.8,1592.7,19.97251521]
["bitfinex","ETHUSD",1673899772342,6.42828648,1592.8,1592.7,19.97251521]
["bitfinex","ETHUSD",1673899772556,1.87933078,1592.8,1592.7,19.97251521]
["bitfinex","ETHUSD",1673899773829,1.40956423,1592.8,1592.7,19.97251521]
["bitfinex","ETHUSD",1673899774071,3.28889501,1592.8,1592.7,19.97251521]
["bitfinex","ETHUSD",1673899775704,4.22882479,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899775915,2.91312041,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899776794,6.02974448,1592.8,1592.7,7.41523521]
["bitfinex","ETHUSD",1673899776971,6.02974448,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899777428,3.68044365,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899778120,6.50005653,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899778327,6.50005653,1592.8,1592.7,7.41523521]
["bitfinex","ETHUSD",1673899779327,6.50005653,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899779870,3.68044365,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899780768,3.68044365,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899781174,6.4998924,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899781398,3.68044365,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899781655,8.97185876,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899781797,5.68044365,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899782007,11.97185876,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899782269,18.59885876,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899782590,24.87533676,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899784673,21.58569365,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899784897,11.96904248,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899785210,6.68044365,1592.8,1592.7,7.41523521]
["bitfinex","ETHUSD",1673899785420,6.49813362,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899785741,3.68044365,1592.8,1592.7,13.69387521]
["bitfinex","ETHUSD",1673899786207,13.30744365,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899786421,9.96904248,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899786888,11.96904248,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899787109,18.59604248,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899787259,6.68044365,1592.8,1592.7,1.13659521]
["bitfinex","ETHUSD",1673899787785,9.96904248,1592.8,1592.7,0.50589242]
["bitfinex","ETHUSD",1673899788939,6.68044365,1592.8,1592.7,0.50589242]
["bitfinex","ETHUSD",1673899789149,6.68044365,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899789374,8.93379115,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899789591,3.11662407,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899790779,3.11662407,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899790780,5.93379115,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899790992,3.11662407,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899791142,2.82429944,1592.9,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899791356,4.22618828,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899792147,7.34280859,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899792304,6.51116086,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899793037,4.16328057,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899793247,4.16328057,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899793506,6.98044765,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899793717,4.16328057,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899793884,4.16328057,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899794555,6.5115755,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899794936,4.16328057,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899795471,4.16328057,1592.8,1592.7,13.06317242]
["bitfinex","ETHUSD",1673899795694,4.16328057,1592.8,1592.7,19.34181242]
["bitfinex","ETHUSD",1673899796082,6.98044765,1592.8,1592.7,6.78453242]
["bitfinex","ETHUSD",1673899796291,6.98213308,1592.8,1592.7,6.78453242]
["bitfinex","ETHUSD",1673899797030,13.60913308,1592.8,1592.6,12.55742]
["bitfinex","ETHUSD",1673899797242,16.0322229,1592.7,1592.5,6.38218807]
["bitfinex","ETHUSD",1673899797450,14.16605631,1592.6,1592.5,0.10304807]
["bitfinex","ETHUSD",1673899797715,17.16605631,1592.6,1592.5,0.10304807]
["bitfinex","ETHUSD",1673899797929,17.16607294,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899798094,17.16608853,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899798453,17.63544519,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899798607,14.34684636,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899798818,19.63476713,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899800241,17.63476713,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899800549,14.34684636,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899800766,19.63476713,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899800978,20.29732246,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899801138,20.52732246,1592.6,1592.5,4.807e-05]
["bitfinex","ETHUSD",1673899801494,20.52732246,1592.6,1592.5,2.90004807]
["bitfinex","ETHUSD",1673899801711,18.29732246,1592.6,1592.5,1.95338443]
["bitfinex","ETHUSD",1673899802076,20.29732246,1592.6,1592.5,1.03378443]
["bitfinex","ETHUSD",1673899802507,15.00940169,1592.6,1592.5,1.03378443]
["bitfinex","ETHUSD",1673899802715,17.00940169,1592.6,1592.5,1.03378443]
["bitfinex","ETHUSD",1673899803033,20.94329573,1592.6,1592.5,0.75688444]
["bitfinex","ETHUSD",1673899803383,18.29747462,1592.6,1592.5,0.75688444]
["bitfinex","ETHUSD",1673899804031,18.29747462,1592.6,1592.5,0.47998444]
["bitfinex","ETHUSD",1673899804778,15.00940169,1592.6,1592.5,0.47998444]
["bitfinex","ETHUSD",1673899804939,17.82678233,1592.6,1592.5,6.75941444]
["bitfinex","ETHUSD",1673899805143,17.82677894,1592.6,1592.5,6.48251444]
["bitfinex","ETHUSD",1673899805362,17.82677894,1592.6,1592.5,5.83981443]
["bitfinex","ETHUSD",1673899805620,11.19977894,1592.6,1592.5,18.39867443]
["bitfinex","ETHUSD",1673899806201,11.19977894,1592.6,1592.5,18.12177444]
["bitfinex","ETHUSD",1673899806446,11.19977894,1592.6,1592.5,9.79234444]
["bitfinex","ETHUSD",1673899806635,17.82677894,1592.6,1592.5,3.51291444]
["bitfinex","ETHUSD",1673899806848,11.19977894,1592.6,1592.5,3.51291444]
["bitfinex","ETHUSD",1673899807130,3.12375643,1592.6,1592.5,3.51291444]
["bitfinex","ETHUSD",1673899807319,1.8778728,1592.6,1592.5,3.51291444]
["bitfinex","ETHUSD",1673899807514,1.8778728,1592.6,1592.5,16.07177444]
["bitfinex","ETHUSD",1673899808253,3.28637231,1592.6,1592.5,16.07177444]
["bitfinex","ETHUSD",1673899808881,1.40849951,1592.6,1592.5,16.07177444]
["bitfinex","ETHUSD",1673899809640,3.2862328,1592.6,1592.5,16.07177444]
["bitfinex","ETHUSD",1673899810008,1.40821924,1592.7,1592.5,18.30690188]
["bitfinex","ETHUSD",1673899810220,1.8778728,1592.8,1592.6,2.0]
["bitfinex","ETHUSD",1673899810432,2.34749188,1592.9,1592.5,18.30690188]
["bitfinex","ETHUSD",1673899810433,4.22536468,1592.9,1592.7,25.11456]
["bitfinex","ETHUSD",1673899810748,1.8778728,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899811195,4.22536468,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899811942,5.46411595,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899812101,6.29189788,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899812313,3.94477339,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899812544,3.11662407,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899813257,5.46399885,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899813976,7.34183458,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899814256,4.9944598,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899814655,7.34183458,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899816149,5.46399885,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899816726,7.34214436,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899816938,4.99476958,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899819502,4.52497262,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1673899820031,1.87814551,1592.9,1592.7,25.11456]
["bitfinex","ETHUSD",1673899820244,1.87766924,1593.0,1592.8,2.0]
["bitfinex","ETHUSD",1673899820459,1.87766924,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899820649,4.22504402,1593.1,1592.9,25.1114]
["bitfinex","ETHUSD",1673899820974,1.87766924,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899821985,7.34166809,1593.1,1592.9,25.1114]
["bitfinex","ETHUSD",1673899823688,5.0,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899825085,10.99372264,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899825276,11.000855,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899825805,13.34822978,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899826419,11.000855,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1673899826822,18.75018576,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899830019,21.56756301,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899832188,18.75018576,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899833536,19.14112095,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899833794,12.51412095,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899834239,14.85917436,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899835384,21.48617436,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899835624,21.9584982,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899835734,15.3314982,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899835948,12.51412095,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899837257,21.9584982,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673899838818,19.14112095,1593.0,1592.9,5.36523126]
["bitfinex","ETHUSD",1673899839023,11.21,1592.9,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899839249,1.40795657,1592.5,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899839439,3.11662407,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899839648,3.42828648,1592.3,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899843165,1.40795657,1592.5,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899843324,4.2238697,1592.6,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899843325,3.28523199,1592.6,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899843518,1.40795657,1592.5,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899843997,4.99389949,1592.6,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899843998,6.40185606,1592.6,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899844169,1.40795657,1592.5,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899844381,1.40795657,1592.5,1592.2,0.98352401]
["bitfinex","ETHUSD",1673899844920,6.40185606,1592.6,1592.2,0.98352401]
["bitfinex","ETHUSD",1673899845094,6.40185606,1592.6,1592.3,0.23]
["bitfinex","ETHUSD",1673899845993,4.52458064,1592.6,1592.3,0.23]
["bitfinex","ETHUSD",1673899847160,4.52458064,1592.5,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899847304,3.11662407,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899847720,3.11662407,1592.3,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899848196,1.40795657,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899848404,4.52458064,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899849254,3.80205548,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899849455,5.21001205,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899849770,1.12908492,1592.3,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899850564,0.34008492,1592.3,1592.2,0.89411274]
["bitfinex","ETHUSD",1673899850783,0.34008492,1592.3,1592.2,1.12411274]
["bitfinex","ETHUSD",1673899851398,1.41508893,1592.5,1592.2,1.12411274]
["bitfinex","ETHUSD",1673899851608,4.531713,1592.5,1592.2,1.12411274]
["bitfinex","ETHUSD",1673899851845,0.00713236,1592.5,1592.2,1.12411274]
["bitfinex","ETHUSD",1673899852048,0.00713236,1592.5,1592.3,0.23]
["bitfinex","ETHUSD",1673899852422,1.40795657,1592.7,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899853102,6.40185606,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899853735,6.40898842,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899855042,1.88440778,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899855199,1.88440778,1592.6,1592.5,0.80113235]
["bitfinex","ETHUSD",1673899855200,1.41596637,1592.6,1592.5,0.80113235]
["bitfinex","ETHUSD",1673899856490,1.41596637,1592.6,1592.5,1.03113235]
["bitfinex","ETHUSD",1673899857460,1.41596637,1592.6,1592.5,0.23713235]
["bitfinex","ETHUSD",1673899857672,1.41596637,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899859424,1.74529055,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899860772,1.41596637,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899861199,0.00713236,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899861986,1.41596637,1592.6,1592.5,0.00713235]
["bitfinex","ETHUSD",1673899862201,1.41596637,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899862412,0.00713236,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899863300,1.41596637,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899863616,0.33645654,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899863982,1.74529055,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899865342,1.41596637,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899865977,4.53259044,1592.6,1592.5,0.00466329]
["bitfinex","ETHUSD",1673899867052,4.53259044,1592.6,1592.2,2.45911274]
["bitfinex","ETHUSD",1673899867255,4.53259044,1592.6,1592.3,0.23]
["bitfinex","ETHUSD",1673899867707,3.12375643,1592.6,1592.3,0.23]
["bitfinex","ETHUSD",1673899867916,3.28610943,1592.7,1592.3,0.34241127]
["bitfinex","ETHUSD",1673899868148,4.52545808,1592.7,1592.3,0.34241127]
["bitfinex","ETHUSD",1673899868373,1.40883401,1592.7,1592.3,0.34241127]
["bitfinex","ETHUSD",1673899868532,1.40883401,1592.8,1592.4,1.55821631]
["bitfinex","ETHUSD",1673899868745,3.28610943,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673899868953,3.28610943,1592.9,1592.4,2.0]
["bitfinex","ETHUSD",1673899869162,3.28610943,1592.9,1592.5,0.43]
["bitfinex","ETHUSD",1673899869787,3.28610943,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673899869986,1.40883401,1592.8,1592.5,0.23]
["bitfinex","ETHUSD",1673899870737,3.28610943,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673899871595,1.40883401,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673899872142,3.28610943,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673899872298,3.28610943,1592.9,1592.5,0.753]
["bitfinex","ETHUSD",1673899872758,1.40883401,1592.9,1592.5,0.753]
["bitfinex","ETHUSD",1673899872976,3.28610943,1592.9,1592.5,0.753]
["bitfinex","ETHUSD",1673899873352,1.40883401,1592.9,1592.5,0.753]
["bitfinex","ETHUSD",1673899874550,4.52545808,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1673899874717,1.40883401,1592.8,1592.5,0.23]
["bitfinex","ETHUSD",1673899877300,4.52545808,1592.8,1592.5,0.23]
["bitfinex","ETHUSD",1673899877615,1.40883401,1592.7,1592.4,0.23]
["bitfinex","ETHUSD",1673899877764,4.52545808,1592.8,1592.4,0.23]
["bitfinex","ETHUSD",1673899877975,0.45254581,1592.7,1592.4,0.23]
["bitfinex","ETHUSD",1673899878252,4.52545808,1592.8,1592.4,0.23]
["bitfinex","ETHUSD",1673899878469,1.40883401,1592.8,1592.4,0.23]
["bitfinex","ETHUSD",1673899878829,3.28610943,1592.9,1592.4,0.23]
["bitfinex","ETHUSD",1673899879047,1.40883401,1592.8,1592.4,0.23]
["bitfinex","ETHUSD",1673899879776,1.87727542,1592.9,1592.4,0.23]
["bitfinex","ETHUSD",1673899879777,3.28610943,1592.9,1592.4,0.23]
["bitfinex","ETHUSD",1673899880010,1.40883401,1592.8,1592.4,1.73662]
["bitfinex","ETHUSD",1673899880459,1.87727542,1592.9,1592.4,1.73662]
["bitfinex","ETHUSD",1673899880460,1.08610943,1592.9,1592.4,1.73662]
["bitfinex","ETHUSD",1673899880775,3.43270371,1592.9,1592.4,1.73662]
["bitfinex","ETHUSD",1673899880939,3.43983607,1592.9,1592.4,1.73662]
["bitfinex","ETHUSD",1673899882028,2.35372664,1592.9,1592.4,1.73662]
["bitfinex","ETHUSD",1673899882629,7.19109337,1592.9,1592.4,0.23]
["bitfinex","ETHUSD",1673899882860,3.11662407,1592.8,1592.3,14.8362]
["bitfinex","ETHUSD",1673899883086,3.11662407,1592.7,1592.3,14.8362]
["bitfinex","ETHUSD",1673899883638,3.12375643,1592.7,1592.3,14.8362]
["bitfinex","ETHUSD",1673899884666,5.47035071,1592.7,1592.4,0.23]
["bitfinex","ETHUSD",1673899884976,3.6707915,1592.7,1592.4,0.23]
["bitfinex","ETHUSD",1673899887231,3.6707915,1592.7,1592.3,14.8362]
["bitfinex","ETHUSD",1673899887232,3.11662407,1592.6,1592.3,14.8362]
["bitfinex","ETHUSD",1673899887416,3.11662407,1592.5,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899887614,3.11662407,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899889595,4.52659916,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899892588,3.28982509,1592.5,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899892790,6.40644916,1592.5,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899893002,9.5874035,1592.5,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899893169,1.40997509,1592.4,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899893374,4.52659916,1592.3,1592.2,0.10011274]
["bitfinex","ETHUSD",1673899893631,7.34346706,1592.3,1592.0,0.09583919]
["bitfinex","ETHUSD",1673899893936,1.41022414,1592.1,1592.0,0.09583919]
["bitfinex","ETHUSD",1673899894113,5.1675579,1592.1,1591.9,0.10705367]
["bitfinex","ETHUSD",1673899894325,5.1675579,1592.1,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899894326,7.34346706,1592.0,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899894556,4.99687278,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899894755,3.11662407,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899902051,0.64070969,1592.1,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899902179,3.11662407,1592.1,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899902599,3.11662407,1592.0,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899902864,3.11662407,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899903230,2.4,1592.2,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899903445,3.11662407,1592.1,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899903651,3.42828648,1592.0,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899904335,3.11662407,1592.0,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899905069,3.11662407,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899905460,5.408,1592.2,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899905651,3.11662407,1592.1,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899905862,0.00713236,1592.2,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899906122,3.12375643,1592.2,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899906645,3.12375643,1592.2,1591.8,0.23]
["bitfinex","ETHUSD",1673899908165,3.11662407,1592.1,1591.8,0.23]
["bitfinex","ETHUSD",1673899908378,3.11662407,1592.0,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899909019,0.00713236,1592.2,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899909217,30.13,1592.5,1591.8,0.23]
["bitfinex","ETHUSD",1673899909431,3.11662407,1592.4,1591.8,0.23]
["bitfinex","ETHUSD",1673899909641,3.11662407,1592.3,1591.8,0.46370537]
["bitfinex","ETHUSD",1673899909879,3.11662407,1592.2,1591.8,0.46370537]
["bitfinex","ETHUSD",1673899910092,3.32466241,1592.4,1591.8,0.46370537]
["bitfinex","ETHUSD",1673899910093,3.11662407,1592.1,1591.8,0.46370537]
["bitfinex","ETHUSD",1673899910330,3.11662407,1592.1,1591.8,0.23]
["bitfinex","ETHUSD",1673899912068,3.11662407,1592.0,1591.8,0.23]
["bitfinex","ETHUSD",1673899912262,3.11662407,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899912473,2.18114272,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899918579,0.00713236,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899918793,3.12375643,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899920278,3.11662407,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899921029,3.42899971,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899922152,0.00713236,1591.9,1591.7,0.90105367]
["bitfinex","ETHUSD",1673899922366,0.00713236,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899922367,3.11662407,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899928062,9.59483236,1591.9,1591.7,0.90105367]
["bitfinex","ETHUSD",1673899928271,3.12375643,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899929635,3.11662407,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899929859,3.42899971,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899932438,4.83949322,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899933068,3.11662407,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899933286,3.6629459,1591.8,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899936853,3.11662407,1591.8,1591.7,0.90105367]
["bitfinex","ETHUSD",1673899937061,15.02029428,1592.0,1591.7,0.90105367]
["bitfinex","ETHUSD",1673899937299,3.11662407,1591.9,1591.7,0.90105367]
["bitfinex","ETHUSD",1673899937603,3.11662407,1591.9,1591.7,0.10705367]
["bitfinex","ETHUSD",1673899938228,5.11662407,1591.8,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899938438,3.11662407,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899942058,4.52761878,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899943793,6.40899071,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899945310,6.40881894,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899945632,7.18723732,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899945943,8.5980512,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899946176,16.83553732,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899946871,17.30075967,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899947690,20.30075967,1591.7,1591.6,0.10321992]
["bitfinex","ETHUSD",1673899948994,19.95416539,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899949212,26.58116539,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899949520,24.58116539,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899950203,20.30565626,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899950416,22.18675064,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899950660,20.30565626,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899950891,22.18727154,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899951046,22.1872725,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899951257,20.30565626,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899951467,17.95416539,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899951793,24.58116539,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899953365,20.3056357,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899953575,24.58116539,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899954321,29.39707852,1591.7,1591.6,0.00021992]
["bitfinex","ETHUSD",1673899954534,6.627,1591.5,1591.4,0.10322326]
["bitfinex","ETHUSD",1673899954781,15.09516854,1591.5,1591.4,0.10322326]
["bitfinex","ETHUSD",1673899955144,14.62484338,1591.5,1591.4,0.10322326]
["bitfinex","ETHUSD",1673899955477,24.26258785,1591.5,1591.4,0.10322326]
["bitfinex","ETHUSD",1673899955675,26.65682407,1591.5,1591.1,0.0060399]
["bitfinex","ETHUSD",1673899955881,3.11662407,1591.2,1591.1,0.0060399]
["bitfinex","ETHUSD",1673899959465,7.52722241,1591.2,1591.1,0.0060399]
["bitfinex","ETHUSD",1673899959680,6.11662407,1591.2,1591.1,0.0060399]
["bitfinex","ETHUSD",1673899960255,6.11662407,1591.2,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899960478,3.11662407,1591.1,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899960636,3.11662407,1591.0,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899961067,2.18070656,1591.0,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899962850,10.09972224,1591.1,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899962851,1.41059834,1591.3,1590.9,1.03325982]
["bitfinex","ETHUSD",1673899963061,3.11662407,1591.3,1590.9,1.03325982]
["bitfinex","ETHUSD",1673899963255,3.11662407,1591.3,1590.9,1.14870277]
["bitfinex","ETHUSD",1673899963726,3.11662407,1591.3,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899964090,14.2877,1591.4,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899964356,3.11662407,1591.3,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899964516,14.2877,1591.4,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899964720,3.11662407,1591.3,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899964985,14.2877,1591.4,1591.0,0.1157726]
["bitfinex","ETHUSD",1673899965144,3.11662407,1591.3,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899965357,14.2877,1591.4,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899965617,3.11662407,1591.3,1590.9,1.15772603]
["bitfinex","ETHUSD",1673899965776,3.11662407,1591.3,1590.9,0.24828308]
["bitfinex","ETHUSD",1673899965984,3.11662407,1591.2,1590.9,0.01828308]
["bitfinex","ETHUSD",1673899966190,15.69829834,1591.4,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899966191,3.11662407,1591.1,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899966519,3.11662407,1591.0,1590.9,0.00925982]
["bitfinex","ETHUSD",1673899966729,3.11662407,1591.0,1590.9,0.00025982]
["bitfinex","ETHUSD",1673899966940,3.56934631,1591.0,1590.9,0.00025982]
["bitfinex","ETHUSD",1673899968217,3.11662407,1591.0,1590.9,0.00025982]
["bitfinex","ETHUSD",1673899968948,3.11662407,1591.0,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899969298,3.11662407,1590.9,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899976496,3.11662407,1590.9,1590.8,0.79442951]
["bitfinex","ETHUSD",1673899976813,23.484,1591.1,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899977022,26.60062407,1591.1,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899977460,3.0,1591.2,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899977684,3.0,1591.1,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899979285,3.11662407,1591.2,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899980021,11.88079778,1591.4,1590.9,0.01632283]
["bitfinex","ETHUSD",1673899980022,1.41059834,1591.4,1590.9,0.01632283]
["bitfinex","ETHUSD",1673899980180,3.11662407,1591.4,1590.9,0.01632283]
["bitfinex","ETHUSD",1673899980616,3.11662407,1591.4,1590.9,0.24632283]
["bitfinex","ETHUSD",1673899980822,3.11662407,1591.4,1590.9,0.53563198]
["bitfinex","ETHUSD",1673899981280,3.11662407,1591.3,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899981449,3.11662407,1591.2,1590.8,0.23042951]
["bitfinex","ETHUSD",1673899981672,3.11662407,1591.1,1590.8,0.23042951]
["bitfinex","ETHUSD",1673899982438,3.11662407,1591.0,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899983395,3.11662407,1590.9,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899983701,3.42828648,1590.9,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899986320,3.11662407,1590.9,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899991333,4.52722241,1590.9,1590.8,0.00042951]
["bitfinex","ETHUSD",1673899991757,0.00219901,1590.8,1590.4,1.56015112]
["bitfinex","ETHUSD",1673899991970,3.11662407,1590.7,1590.4,1.56015112]
["bitfinex","ETHUSD",1673899992703,0.00219901,1590.8,1590.4,2.49642072]
["bitfinex","ETHUSD",1673899993064,0.00219901,1590.8,1590.5,2.03979319]
["bitfinex","ETHUSD",1673899993232,0.00219901,1590.8,1590.5,0.23]
["bitfinex","ETHUSD",1673899993442,3.11662407,1590.7,1590.3,15.1965775]
["bitfinex","ETHUSD",1673899993648,3.11662407,1590.7,1590.4,1.79016172]
["bitfinex","ETHUSD",1673899993899,3.11662407,1590.6,1590.3,3.40575631]
["bitfinex","ETHUSD",1673899994109,3.11662407,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673899994426,3.42850638,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900001151,2.49240963,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900001360,2.18052732,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900003526,0.00219901,1590.8,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900005037,0.00219901,1590.8,1590.7,2.72609122]
["bitfinex","ETHUSD",1673900005250,0.00019901,1590.8,1590.7,2.72609122]
["bitfinex","ETHUSD",1673900005605,0.00019901,1590.8,1590.7,6.19371992]
["bitfinex","ETHUSD",1673900005992,0.00019901,1590.8,1590.7,5.31738074]
["bitfinex","ETHUSD",1673900006305,0.71619901,1590.8,1590.7,1.55982162]
["bitfinex","ETHUSD",1673900006513,0.71619901,1590.8,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900008825,3.83282308,1590.8,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900009676,0.00019901,1590.8,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900012243,3.11682308,1590.8,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900012396,3.56956522,1590.8,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900013075,3.11662407,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900013607,4.52722241,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900015702,3.11662407,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900016543,4.52722241,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900016793,5.44841827,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900018372,5.91861771,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900018530,11.2706404,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900018745,9.38881716,1590.7,1590.6,1.66415489]
["bitfinex","ETHUSD",1673900019158,2.0,1590.6,1590.3,1.0969079]
["bitfinex","ETHUSD",1673900019399,2.0,1590.6,1590.2,0.23788164]
["bitfinex","ETHUSD",1673900019400,11.62585838,1590.4,1590.2,0.23788164]
["bitfinex","ETHUSD",1673900019751,9.41061638,1590.3,1590.2,0.23788164]
["bitfinex","ETHUSD",1673900019889,7.52838207,1590.3,1590.2,0.23788164]
["bitfinex","ETHUSD",1673900020098,14.62585838,1590.3,1590.2,0.23788164]
["bitfinex","ETHUSD",1673900020323,14.62585838,1590.3,1589.4,2.34354215]
["bitfinex","ETHUSD",1673900020324,9.74362407,1590.1,1589.4,2.34354215]
["bitfinex","ETHUSD",1673900020533,9.74362407,1590.1,1589.2,0.93758024]
["bitfinex","ETHUSD",1673900020534,3.11662407,1589.7,1589.2,0.93758024]
["bitfinex","ETHUSD",1673900020778,3.11662407,1589.6,1589.2,0.93758024]
["bitfinex","ETHUSD",1673900020934,1.45147913,1589.6,1589.2,2.34354215]
["bitfinex","ETHUSD",1673900021144,2.24223886,1589.5,1589.3,1.56113655]
["bitfinex","ETHUSD",1673900021412,2.25243028,1589.8,1589.2,0.93758024]
["bitfinex","ETHUSD",1673900021599,2.47465657,1589.7,1589.1,2.34354215]
["bitfinex","ETHUSD",1673900021793,5.47465657,1589.7,1589.1,2.34354215]
["bitfinex","ETHUSD",1673900022014,12.10165657,1589.7,1589.1,0.93758024]
["bitfinex","ETHUSD",1673900022249,12.10165657,1589.7,1588.9,2.34354215]
["bitfinex","ETHUSD",1673900022465,12.10165657,1589.7,1589.0,2.49876599]
["bitfinex","ETHUSD",1673900022672,12.10165657,1589.7,1589.1,1.56118575]
["bitfinex","ETHUSD",1673900022673,3.46556499,1589.6,1589.1,1.56118575]
["bitfinex","ETHUSD",1673900022829,2.2416963,1589.5,1589.0,0.93758024]
["bitfinex","ETHUSD",1673900023041,2.23680444,1589.4,1589.0,0.93758024]
["bitfinex","ETHUSD",1673900023245,2.24082976,1589.3,1589.0,2.49878182]
["bitfinex","ETHUSD",1673900023456,2.147,1589.6,1589.1,1.56120158]
["bitfinex","ETHUSD",1673900023457,3.11662407,1589.2,1589.1,1.56120158]
["bitfinex","ETHUSD",1673900023667,3.11662407,1589.2,1588.7,2.28618314]
["bitfinex","ETHUSD",1673900023931,15.144,1589.5,1588.8,1.56151507]
["bitfinex","ETHUSD",1673900023932,3.11662407,1589.1,1588.8,1.56151507]
["bitfinex","ETHUSD",1673900024152,25.1103,1589.5,1588.7,3.69214505]
["bitfinex","ETHUSD",1673900024153,22.9663,1589.5,1588.7,3.69214505]
["bitfinex","ETHUSD",1673900024312,9.9663,1589.5,1588.7,3.69214505]
["bitfinex","ETHUSD",1673900024512,3.11662407,1589.4,1588.7,1.3486029]
["bitfinex","ETHUSD",1673900024724,3.11662407,1589.4,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900024725,3.11662407,1589.3,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900024987,3.42828648,1589.2,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900025145,3.11662407,1589.1,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900025550,0.31166241,1589.2,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900025551,3.11662407,1589.0,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900025730,3.11662407,1588.9,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900026034,3.11662407,1588.8,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900026929,2.146,1589.1,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900027150,3.11662407,1588.8,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900027721,3.42828648,1588.8,1588.7,1.0969079]
["bitfinex","ETHUSD",1673900028145,3.42828648,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900030556,9.4674,1589.1,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900030868,3.11662407,1589.0,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900031398,3.11662407,1588.9,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900032241,33.0766,1589.3,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900032242,24.3046,1589.3,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900032543,3.11662407,1589.2,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900032704,3.11662407,1589.2,1588.8,0.10869079]
["bitfinex","ETHUSD",1673900033249,3.11662407,1589.2,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900033444,3.11662407,1589.1,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900033653,3.11662407,1589.0,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900033865,3.11662407,1588.9,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900034177,3.11662407,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900034438,3.42828648,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900035701,12.142,1589.1,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900035702,12.0277,1589.1,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900035913,3.11662407,1589.0,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900036487,0.22524303,1589.7,1588.7,1.73324708]
["bitfinex","ETHUSD",1673900036741,9.3122,1589.6,1588.8,4.03658928]
["bitfinex","ETHUSD",1673900036973,9.3122,1589.6,1588.9,0.23]
["bitfinex","ETHUSD",1673900037133,9.3122,1589.6,1588.7,5.77101456]
["bitfinex","ETHUSD",1673900037134,9.3122,1589.6,1588.8,5.87633918]
["bitfinex","ETHUSD",1673900037490,14.6313,1589.7,1589.0,0.64633918]
["bitfinex","ETHUSD",1673900037704,17.74792407,1589.7,1589.1,0.23]
["bitfinex","ETHUSD",1673900038015,3.11662407,1589.6,1588.8,5.0]
["bitfinex","ETHUSD",1673900038173,3.11662407,1589.5,1588.9,0.23]
["bitfinex","ETHUSD",1673900038383,3.11662407,1589.4,1588.9,0.23]
["bitfinex","ETHUSD",1673900038629,3.11662407,1589.3,1588.9,0.23]
["bitfinex","ETHUSD",1673900038956,3.11662407,1589.3,1588.8,2.0]
["bitfinex","ETHUSD",1673900039185,3.11662407,1589.3,1588.8,2.50869079]
["bitfinex","ETHUSD",1673900039482,2.133,1589.6,1588.8,2.50869079]
["bitfinex","ETHUSD",1673900039640,3.11662407,1589.5,1588.9,0.23]
["bitfinex","ETHUSD",1673900039846,3.11662407,1589.4,1588.8,0.50869079]
["bitfinex","ETHUSD",1673900040059,3.11662407,1589.3,1588.8,0.50869079]
["bitfinex","ETHUSD",1673900040376,9.1549,1589.6,1588.9,0.23]
["bitfinex","ETHUSD",1673900040608,3.11662407,1589.5,1588.9,0.30386908]
["bitfinex","ETHUSD",1673900040849,9.1549,1589.6,1588.9,0.95020826]
["bitfinex","ETHUSD",1673900041085,12.27152407,1589.6,1588.9,0.95020826]
["bitfinex","ETHUSD",1673900041293,3.11662407,1589.5,1588.9,0.23]
["bitfinex","ETHUSD",1673900041446,3.11662407,1589.4,1588.8,2.23]
["bitfinex","ETHUSD",1673900041661,3.11662407,1589.3,1588.8,2.23]
["bitfinex","ETHUSD",1673900041925,2.17965535,1589.3,1588.8,2.23]
["bitfinex","ETHUSD",1673900042450,3.11662407,1589.2,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900042665,3.42828648,1589.1,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900042815,3.11662407,1589.0,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900043028,3.11662407,1588.9,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900043239,0.31166241,1589.1,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900043479,33.3819,1589.3,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900043480,3.11662407,1589.0,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900044142,3.11662407,1588.9,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900044430,6.627,1589.2,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900044431,3.11662407,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900044864,6.11662407,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900045376,8.11662407,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900045569,9.59098648,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900045968,9.58769058,1588.8,1588.7,1.0869079]
["bitfinex","ETHUSD",1673900046175,16.21469058,1588.8,1588.2,0.57612]
["bitfinex","ETHUSD",1673900046391,3.11662407,1588.5,1588.2,0.57612]
["bitfinex","ETHUSD",1673900046657,15.71024942,1588.7,1588.2,0.57612]
["bitfinex","ETHUSD",1673900046658,3.11662407,1588.4,1588.2,0.57612]
["bitfinex","ETHUSD",1673900046971,13.05528648,1588.3,1587.9,0.14497056]
["bitfinex","ETHUSD",1673900047178,6.627,1587.9,1587.1,0.9529478]
["bitfinex","ETHUSD",1673900047335,3.11662407,1587.8,1587.4,0.02417699]
["bitfinex","ETHUSD",1673900047542,3.0,1587.7,1587.4,0.02417699]
["bitfinex","ETHUSD",1673900047812,2.94484493,1587.6,1587.4,0.02417699]
["bitfinex","ETHUSD",1673900048200,0.73856427,1587.6,1587.4,0.02417699]
["bitfinex","ETHUSD",1673900048371,0.44407978,1587.6,1587.4,0.02417699]
["bitfinex","ETHUSD",1673900048592,3.11662407,1587.5,1587.1,0.30094588]
["bitfinex","ETHUSD",1673900049419,24.2804,1587.9,1587.1,0.30094588]
["bitfinex","ETHUSD",1673900049637,5.54466407,1587.8,1587.1,0.30094588]
["bitfinex","ETHUSD",1673900049947,9.74362407,1587.5,1587.1,0.30094588]
["bitfinex","ETHUSD",1673900050155,9.74362407,1587.3,1587.1,0.30094588]
["bitfinex","ETHUSD",1673900050304,9.74362407,1587.2,1587.1,0.30094588]
["bitfinex","ETHUSD",1673900050518,12.74362407,1587.2,1586.6,0.440704]
["bitfinex","ETHUSD",1673900050783,4.27436241,1587.1,1586.6,0.440704]
["bitfinex","ETHUSD",1673900050992,0.73120841,1587.2,1586.6,0.440704]
["bitfinex","ETHUSD",1673900051218,0.02382109,1587.7,1586.6,0.440704]
["bitfinex","ETHUSD",1673900051362,3.11662407,1587.3,1586.6,0.440704]
["bitfinex","ETHUSD",1673900051734,2.06282109,1587.7,1586.6,0.440704]
["bitfinex","ETHUSD",1673900051735,3.14044516,1587.2,1586.6,0.440704]
["bitfinex","ETHUSD",1673900052043,3.11662407,1587.1,1586.6,0.340704]
["bitfinex","ETHUSD",1673900052205,3.11662407,1587.0,1586.6,0.340704]
["bitfinex","ETHUSD",1673900052415,0.02382109,1587.1,1586.6,0.340704]
["bitfinex","ETHUSD",1673900052655,0.02382109,1587.1,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900052893,9.627,1587.6,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900053217,10.70632407,1587.5,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900053418,9.74362407,1587.3,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900053729,0.9627,1587.5,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900053730,9.74362407,1587.1,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900053943,3.02382109,1587.2,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900053944,14.74362407,1587.0,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900054090,3.11662407,1586.9,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900054299,3.11662407,1586.8,1586.6,0.51248314]
["bitfinex","ETHUSD",1673900054565,3.11662407,1586.8,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900054896,3.11662407,1586.7,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900055073,3.14044516,1586.7,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900055453,0.02382109,1586.7,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900055670,3.11662407,1586.7,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900055946,3.02382109,1587.0,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900056246,14.069,1587.3,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900056400,3.11662407,1587.2,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900056611,3.11662407,1587.1,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900056821,0.02382109,1587.2,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900056822,3.11662407,1587.0,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900057082,2.0,1587.2,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900057083,3.11662407,1586.9,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900057708,8.98184,1587.3,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900057871,3.11662407,1587.2,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900058350,3.14044516,1587.2,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900058681,3.11662407,1587.1,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900058981,0.02382109,1587.2,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900058982,3.11662407,1587.0,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900059133,3.14044516,1587.0,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900059892,3.11662407,1587.0,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900060101,3.0,1587.4,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900060312,3.11662407,1587.3,1586.6,0.41248314]
["bitfinex","ETHUSD",1673900060544,3.11662407,1587.3,1586.7,0.18]
["bitfinex","ETHUSD",1673900060773,9.0953,1587.6,1586.7,3.29662407]
["bitfinex","ETHUSD",1673900061087,3.11662407,1587.5,1586.7,3.29662407]
["bitfinex","ETHUSD",1673900061247,3.11662407,1587.6,1586.8,31.32347407]
["bitfinex","ETHUSD",1673900061458,3.11662407,1587.6,1587.1,18.90228]
["bitfinex","ETHUSD",1673900062551,3.11662407,1587.5,1587.1,18.90228]
["bitfinex","ETHUSD",1673900062703,9.8324,1587.9,1587.1,18.90228]
["bitfinex","ETHUSD",1673900062921,3.11662407,1587.8,1587.2,0.23]
["bitfinex","ETHUSD",1673900063125,3.11662407,1587.8,1587.4,18.89868]
["bitfinex","ETHUSD",1673900063452,3.11662407,1587.8,1587.4,20.788548]
["bitfinex","ETHUSD",1673900063678,13.8718,1588.1,1587.4,20.788548]
["bitfinex","ETHUSD",1673900064019,16.77106241,1588.3,1587.7,12.59664]
["bitfinex","ETHUSD",1673900064210,3.11662407,1588.2,1587.7,12.59664]
["bitfinex","ETHUSD",1673900064388,3.11662407,1588.2,1587.7,14.486173]
["bitfinex","ETHUSD",1673900064599,3.11662407,1588.1,1587.7,12.59664]
["bitfinex","ETHUSD",1673900064809,3.11662407,1588.0,1587.7,12.59664]
["bitfinex","ETHUSD",1673900065074,24.9081,1588.5,1587.7,12.59664]
["bitfinex","ETHUSD",1673900065263,3.11662407,1588.4,1587.7,12.59664]
["bitfinex","ETHUSD",1673900065479,3.11662407,1588.3,1587.7,12.59664]
["bitfinex","ETHUSD",1673900065692,3.11662407,1588.3,1587.8,1.259664]
["bitfinex","ETHUSD",1673900066024,3.11662407,1588.3,1587.9,18.89226]
["bitfinex","ETHUSD",1673900066380,3.11662407,1588.3,1587.9,12.59484]
["bitfinex","ETHUSD",1673900066612,3.11662407,1588.2,1587.7,12.59664]
["bitfinex","ETHUSD",1673900066869,3.11662407,1588.0,1587.7,18.89467]
["bitfinex","ETHUSD",1673900067165,3.11662407,1588.0,1587.4,6.29956]
["bitfinex","ETHUSD",1673900067166,3.42828648,1587.9,1587.4,6.29956]
["bitfinex","ETHUSD",1673900067341,3.11662407,1587.8,1587.4,12.59912]
["bitfinex","ETHUSD",1673900067546,3.11662407,1587.7,1587.4,12.59912]
["bitfinex","ETHUSD",1673900068016,3.11662407,1587.7,1587.4,6.29956]
["bitfinex","ETHUSD",1673900068169,0.31166241,1587.6,1587.4,6.24956]
["bitfinex","ETHUSD",1673900068377,3.11662407,1587.7,1587.4,6.24956]
["bitfinex","ETHUSD",1673900068586,0.87687117,1588.0,1587.4,12.54916]
["bitfinex","ETHUSD",1673900068852,3.11662407,1588.0,1587.4,18.84876]
["bitfinex","ETHUSD",1673900069068,3.11662407,1587.9,1587.4,18.84876]
["bitfinex","ETHUSD",1673900069380,3.11662407,1587.8,1587.4,12.54916]
["bitfinex","ETHUSD",1673900070177,3.11662407,1587.7,1587.4,6.24956]
["bitfinex","ETHUSD",1673900070381,3.11662407,1587.6,1587.4,6.29957]
["bitfinex","ETHUSD",1673900070658,12.92443,1588.0,1587.4,12.59917]
["bitfinex","ETHUSD",1673900070812,4.23666707,1587.9,1587.4,12.59917]
["bitfinex","ETHUSD",1673900071168,3.11662407,1587.8,1587.4,12.59917]
["bitfinex","ETHUSD",1673900071339,0.82005,1588.1,1587.4,18.89877]
["bitfinex","ETHUSD",1673900071546,12.59257,1588.3,1587.7,12.59652]
["bitfinex","ETHUSD",1673900071547,3.11662407,1588.0,1587.7,12.59652]
["bitfinex","ETHUSD",1673900071759,6.3138297,1588.4,1587.7,12.59652]
["bitfinex","ETHUSD",1673900071971,0.0181197,1588.4,1587.7,12.59652]
["bitfinex","ETHUSD",1673900072836,3.14044516,1588.3,1587.8,8.29789]
["bitfinex","ETHUSD",1673900073005,3.11662407,1588.2,1587.8,8.29789]
["bitfinex","ETHUSD",1673900073226,0.02382109,1588.3,1587.8,14.59591]
["bitfinex","ETHUSD",1673900073690,0.02382109,1588.3,1588.0,6.29714]
["bitfinex","ETHUSD",1673900074323,3.11662407,1588.2,1587.8,6.29777]
["bitfinex","ETHUSD",1673900074665,3.11662407,1588.2,1587.4,12.59859]
["bitfinex","ETHUSD",1673900074666,12.76744516,1588.1,1587.4,12.59859]
["bitfinex","ETHUSD",1673900074792,4.39336859,1588.0,1587.4,6.29927]
["bitfinex","ETHUSD",1673900075000,18.71198407,1587.9,1587.2,6.30024]
["bitfinex","ETHUSD",1673900075262,3.14044516,1587.8,1587.1,6.30045]
["bitfinex","ETHUSD",1673900075452,3.14044516,1587.8,1587.0,6.30091]
["bitfinex","ETHUSD",1673900075453,12.41521407,1587.7,1587.0,6.30091]
["bitfinex","ETHUSD",1673900075667,3.11662407,1587.6,1587.0,6.30091]
["bitfinex","ETHUSD",1673900075846,3.42828648,1587.5,1587.0,6.30091]
["bitfinex","ETHUSD",1673900076510,3.11662407,1587.4,1587.0,6.30091]
["bitfinex","ETHUSD",1673900076723,0.31166241,1587.5,1586.9,6.30135]
["bitfinex","ETHUSD",1673900076724,3.11662407,1587.3,1586.9,6.30135]
["bitfinex","ETHUSD",1673900077040,3.11662407,1587.3,1586.8,6.30183]
["bitfinex","ETHUSD",1673900077437,0.31166241,1587.5,1586.8,12.60382]
["bitfinex","ETHUSD",1673900077685,26.4972,1587.7,1587.1,6.30064]
["bitfinex","ETHUSD",1673900077838,3.11662407,1587.6,1587.1,6.30064]
["bitfinex","ETHUSD",1673900078045,3.0,1587.5,1587.1,6.30064]
["bitfinex","ETHUSD",1673900078482,3.11662407,1587.6,1587.1,6.30064]
["bitfinex","ETHUSD",1673900079367,3.0,1587.8,1587.1,6.30064]
["bitfinex","ETHUSD",1673900079588,6.41662407,1587.7,1587.1,13.861596]
["bitfinex","ETHUSD",1673900079949,29.79503,1587.9,1587.1,16.97822007]
["bitfinex","ETHUSD",1673900079950,9.2498,1587.9,1587.1,16.97822007]
["bitfinex","ETHUSD",1673900080212,12.36642407,1587.9,1587.4,6.29956]
["bitfinex","ETHUSD",1673900080427,3.11662407,1587.9,1587.4,6.29956]
["bitfinex","ETHUSD",1673900081006,17.59796561,1588.0,1587.4,12.59916]
["bitfinex","ETHUSD",1673900081007,11.30056561,1588.0,1587.4,12.59916]
["bitfinex","ETHUSD",1673900081209,4.41718968,1588.0,1587.4,14.489055]
["bitfinex","ETHUSD",1673900082284,0.02382109,1588.0,1587.4,14.489055]
["bitfinex","ETHUSD",1673900082495,0.02382109,1588.0,1587.5,2.23]
["bitfinex","ETHUSD",1673900082705,0.02382109,1588.0,1587.6,12.59722]
["bitfinex","ETHUSD",1673900083643,3.0,1588.1,1587.6,12.59722]
["bitfinex","ETHUSD",1673900083835,3.02382109,1588.1,1587.6,12.59722]
["bitfinex","ETHUSD",1673900084040,5.6503932,1588.1,1587.6,14.709824]
["bitfinex","ETHUSD",1673900084271,13.53283028,1588.3,1587.6,17.82644807]
["bitfinex","ETHUSD",1673900084272,0.94021028,1588.3,1587.6,17.82644807]
["bitfinex","ETHUSD",1673900084525,0.0181197,1588.4,1587.8,18.89316]
["bitfinex","ETHUSD",1673900084710,3.13474377,1588.4,1587.8,18.89316]
["bitfinex","ETHUSD",1673900085571,3.11662407,1588.3,1587.8,18.89316]
["bitfinex","ETHUSD",1673900085782,3.11662407,1588.3,1587.6,8.411214]
["bitfinex","ETHUSD",1673900085783,0.31166241,1588.2,1587.7,6.29812]
["bitfinex","ETHUSD",1673900085938,9.72476648,1588.2,1587.7,6.29812]
["bitfinex","ETHUSD",1673900086361,3.42828648,1588.2,1587.7,12.59653]
["bitfinex","ETHUSD",1673900086998,7.23651028,1588.3,1587.7,12.59653]
["bitfinex","ETHUSD",1673900087196,4.05683435,1588.3,1587.7,12.59653]
["bitfinex","ETHUSD",1673900087621,0.95832998,1588.4,1587.7,12.59653]
["bitfinex","ETHUSD",1673900087889,3.95832998,1588.4,1587.8,0.23]
["bitfinex","ETHUSD",1673900088107,2.3686454,1588.4,1587.9,18.8922]
["bitfinex","ETHUSD",1673900088255,0.95832998,1588.4,1587.9,18.8922]
["bitfinex","ETHUSD",1673900088599,0.95832998,1588.4,1587.6,6.29866]
["bitfinex","ETHUSD",1673900088600,0.94021028,1588.2,1587.6,6.29866]
["bitfinex","ETHUSD",1673900088818,15.71036407,1588.1,1587.5,12.59796]
["bitfinex","ETHUSD",1673900089025,15.71036407,1588.1,1587.5,6.29897]
["bitfinex","ETHUSD",1673900089026,17.28243048,1588.0,1587.5,6.29897]
["bitfinex","ETHUSD",1673900089252,10.98490048,1588.0,1587.5,6.29897]
["bitfinex","ETHUSD",1673900089617,10.98490048,1588.0,1587.5,12.59818]
["bitfinex","ETHUSD",1673900090056,0.02417699,1587.9,1587.5,12.59818]
["bitfinex","ETHUSD",1673900090510,6.32184699,1587.9,1587.4,8.189235]
["bitfinex","ETHUSD",1673900090669,0.6321847,1587.8,1587.4,12.59874]
["bitfinex","ETHUSD",1673900090877,15.75996215,1587.9,1587.4,12.59874]
["bitfinex","ETHUSD",1673900091083,9.46229215,1587.9,1587.4,12.59874]
["bitfinex","ETHUSD",1673900091338,0.04799808,1587.9,1587.4,18.89834]
["bitfinex","ETHUSD",1673900092140,3.16462215,1587.9,1587.4,12.59874]
["bitfinex","ETHUSD",1673900092370,3.11662407,1587.8,1587.4,6.29934]
["bitfinex","ETHUSD",1673900092601,9.41522407,1587.7,1587.2,12.60032]
["bitfinex","ETHUSD",1673900092982,12.91293221,1587.8,1587.2,12.60032]
["bitfinex","ETHUSD",1673900093190,0.31646221,1587.8,1587.2,18.90072]
["bitfinex","ETHUSD",1673900093609,13.56003727,1587.9,1587.2,18.90072]
["bitfinex","ETHUSD",1673900093824,16.67666134,1587.9,1587.2,18.90072]
["bitfinex","ETHUSD",1673900094049,16.67666134,1587.9,1587.3,0.23]
["bitfinex","ETHUSD",1673900094256,16.67666134,1587.9,1587.4,12.59888]
["bitfinex","ETHUSD",1673900095136,10.37882134,1587.9,1587.4,12.59888]
["bitfinex","ETHUSD",1673900095331,13.72322666,1587.9,1587.4,15.141734]
["bitfinex","ETHUSD",1673900095518,13.72322666,1587.9,1587.4,21.441334]
["bitfinex","ETHUSD",1673900095519,15.13354208,1587.9,1587.4,21.441334]
["bitfinex","ETHUSD",1673900095946,8.83573208,1587.9,1587.4,21.441334]
["bitfinex","ETHUSD",1673900096372,8.85955317,1587.9,1587.4,21.441334]
["bitfinex","ETHUSD",1673900096563,0.94021028,1587.8,1587.3,12.82938]
["bitfinex","ETHUSD",1673900096768,7.23841028,1587.8,1587.3,12.82938]
["bitfinex","ETHUSD",1673900097097,3.11662407,1587.7,1587.3,12.59938]
["bitfinex","ETHUSD",1673900097333,13.53661028,1587.8,1587.3,12.59938]
["bitfinex","ETHUSD",1673900097532,0.94021028,1587.8,1587.4,4.37656207]
["bitfinex","ETHUSD",1673900097835,0.02417699,1587.9,1587.5,9.41291061]
["bitfinex","ETHUSD",1673900098084,0.02417699,1587.9,1587.4,5.96048149]
["bitfinex","ETHUSD",1673900098234,0.02417699,1587.9,1587.5,3.0]
["bitfinex","ETHUSD",1673900098449,0.96438727,1587.9,1587.5,3.0]
["bitfinex","ETHUSD",1673900098654,0.96438727,1587.9,1587.3,3.0]
["bitfinex","ETHUSD",1673900098905,0.96438727,1587.9,1587.4,0.23]
["bitfinex","ETHUSD",1673900099123,2.37470269,1587.9,1587.4,0.23]
["bitfinex","ETHUSD",1673900099327,1.17768055,1587.8,1587.4,0.23]
["bitfinex","ETHUSD",1673900099495,2.58799597,1587.8,1587.4,0.23]
["bitfinex","ETHUSD",1673900099718,0.94021028,1587.7,1587.4,0.23]
["bitfinex","ETHUSD",1673900099938,0.02417699,1587.6,1587.4,3.34662407]
["bitfinex","ETHUSD",1673900100453,0.02417699,1587.6,1587.5,3.11662407]
["bitfinex","ETHUSD",1673900100454,1e-08,1587.6,1587.5,3.11662407]
["bitfinex","ETHUSD",1673900100705,1e-08,1587.6,1587.5,5.12765826]
["bitfinex","ETHUSD",1673900101284,1.41031542,1587.9,1587.5,0.23]
["bitfinex","ETHUSD",1673900101531,1.41031542,1587.8,1587.4,0.23]
["bitfinex","ETHUSD",1673900101950,1.41031542,1587.8,1587.3,3.23]
["bitfinex","ETHUSD",1673900102349,1.41031542,1587.7,1587.3,0.23]
["bitfinex","ETHUSD",1673900103122,1.41031542,1587.6,1587.2,0.23]
["bitfinex","ETHUSD",1673900103342,2.05105143,1587.6,1587.0,2.93758024]
["bitfinex","ETHUSD",1673900103666,0.0060399,1587.5,1587.1,1.56339417]
["bitfinex","ETHUSD",1673900104036,0.0060399,1587.5,1586.9,0.93758024]
["bitfinex","ETHUSD",1673900104037,1.41635532,1587.5,1586.9,0.93758024]
["bitfinex","ETHUSD",1673900104251,1.41635532,1587.5,1586.9,1.56351975]
["bitfinex","ETHUSD",1673900104252,1.41031542,1587.4,1586.9,1.56351975]
["bitfinex","ETHUSD",1673900104488,12.70713005,1587.4,1586.7,16.75329023]
["bitfinex","ETHUSD",1673900104814,11.72680955,1587.4,1586.8,1.67532902]
["bitfinex","ETHUSD",1673900104966,9.84638899,1587.4,1586.8,1.67532902]
["bitfinex","ETHUSD",1673900105175,9.84638899,1587.4,1586.8,4.79195309]
["bitfinex","ETHUSD",1673900105421,7.71008542,1587.4,1586.8,4.79195309]
["bitfinex","ETHUSD",1673900105632,19.03072114,1587.4,1586.8,1.62532902]
["bitfinex","ETHUSD",1673900105843,9.61432707,1587.4,1586.8,4.74195309]
["bitfinex","ETHUSD",1673900106071,7.73390651,1587.4,1586.9,3.0]
["bitfinex","ETHUSD",1673900106498,7.73390651,1587.4,1586.8,4.62532902]
["bitfinex","ETHUSD",1673900106808,6.30048,1587.2,1586.8,4.62532902]
["bitfinex","ETHUSD",1673900107017,15.89169598,1587.2,1586.7,0.18064808]
["bitfinex","ETHUSD",1673900107173,4.52693949,1587.1,1586.7,0.18064808]
["bitfinex","ETHUSD",1673900107539,12.60254,1587.0,1586.5,0.23548451]
["bitfinex","ETHUSD",1673900107753,6.30127,1587.0,1586.5,4.35943703]
["bitfinex","ETHUSD",1673900108486,6.30112,1587.1,1586.5,4.35943703]
["bitfinex","ETHUSD",1673900108487,1.41031542,1587.3,1586.6,6.11662407]
["bitfinex","ETHUSD",1673900108754,6.29974,1587.4,1586.7,9.41898407]
["bitfinex","ETHUSD",1673900108934,6.29974,1587.4,1586.8,6.11662407]
["bitfinex","ETHUSD",1673900109077,6.29974,1587.4,1586.9,3.34662407]
["bitfinex","ETHUSD",1673900109289,6.29974,1587.4,1587.0,8.45128648]
["bitfinex","ETHUSD",1673900109556,7.71589532,1587.5,1587.1,3.34662407]
["bitfinex","ETHUSD",1673900109557,6.3055799,1587.5,1587.1,3.34662407]
["bitfinex","ETHUSD",1673900109719,6.3055799,1587.5,1587.1,6.34662407]
["bitfinex","ETHUSD",1673900110977,12.6051199,1587.5,1587.1,6.35722412]
["bitfinex","ETHUSD",1673900111254,14.95470045,1587.5,1587.1,6.35722412]
["bitfinex","ETHUSD",1673900111423,14.95470045,1587.5,1587.2,0.63572241]
["bitfinex","ETHUSD",1673900111643,13.54438503,1587.5,1587.2,0.63572241]
["bitfinex","ETHUSD",1673900111856,14.95470045,1587.5,1587.1,3.24060005]
["bitfinex","ETHUSD",1673900112024,0.93926513,1587.4,1587.1,3.24060005]
["bitfinex","ETHUSD",1673900112235,12.6,1587.3,1587.1,0.24060005]
["bitfinex","ETHUSD",1673900112521,6.3,1587.3,1587.1,0.24060005]
["bitfinex","ETHUSD",1673900113203,6.29968,1587.4,1587.1,0.24060005]
["bitfinex","ETHUSD",1673900113390,6.29968,1587.4,1587.1,0.5981263]
["bitfinex","ETHUSD",1673900114073,7.23894513,1587.4,1587.1,0.35752625]
["bitfinex","ETHUSD",1673900114228,7.23894513,1587.4,1587.0,3.0]
["bitfinex","ETHUSD",1673900114229,6.3004,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1673900114446,12.6008,1587.2,1586.9,5.0]
["bitfinex","ETHUSD",1673900114908,6.3004,1587.2,1586.9,5.0]
["bitfinex","ETHUSD",1673900115090,8.64944055,1587.4,1587.0,3.11662407]
["bitfinex","ETHUSD",1673900115300,6.29986,1587.4,1587.1,6.42828648]
["bitfinex","ETHUSD",1673900115511,6.29986,1587.4,1587.1,3.42828648]
["bitfinex","ETHUSD",1673900115819,6.29986,1587.4,1587.2,3.23]
["bitfinex","ETHUSD",1673900116267,7.23912513,1587.4,1587.2,3.23]
["bitfinex","ETHUSD",1673900116596,13.53898513,1587.4,1587.2,0.58416624]
["bitfinex","ETHUSD",1673900116805,13.53898513,1587.4,1587.2,0.23]
["bitfinex","ETHUSD",1673900117024,13.53898513,1587.4,1587.1,0.23]
["bitfinex","ETHUSD",1673900117171,13.53898513,1587.4,1586.9,5.0]
["bitfinex","ETHUSD",1673900117381,0.93926513,1587.3,1586.9,5.0]
["bitfinex","ETHUSD",1673900117716,6.30048,1587.2,1587.0,0.5]
["bitfinex","ETHUSD",1673900118115,6.30028,1587.3,1587.0,3.56662407]
["bitfinex","ETHUSD",1673900118328,8.64943055,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1673900118589,7.23911513,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1673900118816,7.23911513,1587.4,1587.1,6.11662407]
["bitfinex","ETHUSD",1673900118954,7.23911513,1587.4,1587.2,0.84166241]
["bitfinex","ETHUSD",1673900119167,7.23911513,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1673900119429,7.23911513,1587.4,1587.0,0.46060071]
["bitfinex","ETHUSD",1673900119430,0.93926513,1587.3,1587.0,0.46060071]
["bitfinex","ETHUSD",1673900119645,6.30011,1587.3,1587.0,3.57722478]
["bitfinex","ETHUSD",1673900119871,14.94928055,1587.4,1587.1,6.11662407]
["bitfinex","ETHUSD",1673900119872,19.83882513,1587.4,1587.1,6.11662407]
["bitfinex","ETHUSD",1673900120165,1.41635532,1587.5,1587.2,6.72828648]
["bitfinex","ETHUSD",1673900120166,0.0060399,1587.5,1587.2,6.72828648]
["bitfinex","ETHUSD",1673900120335,0.0060399,1587.5,1587.3,3.11662407]
["bitfinex","ETHUSD",1673900120800,0.0060399,1587.5,1587.4,0.951]
["bitfinex","ETHUSD",1673900121165,0.0060399,1587.5,1587.4,4.06762407]
["bitfinex","ETHUSD",1673900121536,0.0060399,1587.5,1587.4,7.06762407]
["bitfinex","ETHUSD",1673900121711,0.0060399,1587.5,1587.4,7.77438648]
["bitfinex","ETHUSD",1673900122690,0.0060399,1587.5,1587.4,4.77438648]
["bitfinex","ETHUSD",1673900123680,0.0060399,1587.5,1587.4,5.42072566]
["bitfinex","ETHUSD",1673900123926,3.99e-05,1587.5,1587.4,8.42072566]
["bitfinex","ETHUSD",1673900124602,3.99e-05,1587.5,1587.4,8.38576998]
["bitfinex","ETHUSD",1673900125614,6.29812,1587.8,1587.5,2.0019601]
["bitfinex","ETHUSD",1673900125812,7.23738513,1587.8,1587.6,3.31682008]
["bitfinex","ETHUSD",1673900126035,7.23738513,1587.8,1587.6,3.96315926]
["bitfinex","ETHUSD",1673900127024,7.23738513,1587.8,1587.7,0.23]
["bitfinex","ETHUSD",1673900127395,6.29812,1587.8,1587.7,0.23]
["bitfinex","ETHUSD",1673900127602,2.34958815,1588.1,1587.8,2.0]
["bitfinex","ETHUSD",1673900127860,0.93983526,1588.1,1587.9,3.34662407]
["bitfinex","ETHUSD",1673900128072,0.93983526,1588.1,1588.0,8.11662407]
["bitfinex","ETHUSD",1673900128238,0.93983526,1588.1,1588.0,9.18128648]
["bitfinex","ETHUSD",1673900128699,2.34958815,1588.2,1588.0,9.18128648]
["bitfinex","ETHUSD",1673900128869,2.34958815,1588.3,1588.1,5.34662407]
["bitfinex","ETHUSD",1673900129085,2.34958815,1588.3,1588.2,3.11662407]
["bitfinex","ETHUSD",1673900129334,0.93983526,1588.3,1588.2,3.34662407]
["bitfinex","ETHUSD",1673900129549,0.00083526,1588.3,1588.2,3.90428648]
["bitfinex","ETHUSD",1673900129701,1.42787259,1588.4,1588.2,6.90428648]
["bitfinex","ETHUSD",1673900129914,0.0181197,1588.4,1588.3,3.34662407]
["bitfinex","ETHUSD",1673900130198,0.0181197,1588.4,1588.3,6.34662407]
["bitfinex","ETHUSD",1673900132033,0.0001197,1588.4,1588.3,8.34662407]
["bitfinex","ETHUSD",1673900132244,0.0001197,1588.4,1588.3,10.13132964]
["bitfinex","ETHUSD",1673900132853,0.4697228,1588.4,1588.3,10.13132964]
["bitfinex","ETHUSD",1673900134380,0.4697228,1588.4,1588.3,8.13132964]
["bitfinex","ETHUSD",1673900134687,0.4697228,1588.4,1588.0,2.0]
["bitfinex","ETHUSD",1673900134688,6.7653628,1588.4,1588.0,2.0]
["bitfinex","ETHUSD",1673900134902,6.7653628,1588.4,1587.8,2.0]
["bitfinex","ETHUSD",1673900134903,3.31399454,1588.3,1587.8,2.0]
["bitfinex","ETHUSD",1673900135117,3.31399454,1588.3,1587.6,12.2142]
["bitfinex","ETHUSD",1673900135118,25.18746,1588.1,1587.6,12.2142]
["bitfinex","ETHUSD",1673900135278,25.18746,1588.1,1587.6,1.42161601]
["bitfinex","ETHUSD",1673900135481,25.18746,1588.1,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900136165,18.89059,1588.1,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900136502,18.91441109,1588.1,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900136636,20.32416398,1588.1,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900137070,1.40975289,1588.0,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900137280,25.33225529,1587.9,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900137701,25.33225529,1587.9,1587.5,3.11858417]
["bitfinex","ETHUSD",1673900137913,25.19128,1587.9,1587.5,3.11858417]
["bitfinex","ETHUSD",1673900138769,25.19128,1587.9,1587.6,0.23]
["bitfinex","ETHUSD",1673900139105,25.19128,1587.9,1587.6,3.34662407]
["bitfinex","ETHUSD",1673900140038,25.19128,1587.9,1587.6,0.23]
["bitfinex","ETHUSD",1673900140039,26.12885438,1587.9,1587.6,0.23]
["bitfinex","ETHUSD",1673900140369,0.93757438,1587.8,1587.6,0.23]
["bitfinex","ETHUSD",1673900140581,19.83280438,1587.7,1587.5,0.0019601]
["bitfinex","ETHUSD",1673900140751,18.89523,1587.7,1587.1,30.13]
["bitfinex","ETHUSD",1673900140974,4.34732727,1587.6,1586.5,30.13]
["bitfinex","ETHUSD",1673900141313,18.90036,1587.3,1586.7,0.02566347]
["bitfinex","ETHUSD",1673900142055,18.90036,1587.3,1586.8,3.11662407]
["bitfinex","ETHUSD",1673900142224,18.90036,1587.3,1586.9,3.42828648]
["bitfinex","ETHUSD",1673900142582,18.90036,1587.3,1587.0,3.11662407]
["bitfinex","ETHUSD",1673900142729,18.90036,1587.3,1587.1,3.11662407]
["bitfinex","ETHUSD",1673900144069,18.90036,1587.3,1587.2,3.34662407]
["bitfinex","ETHUSD",1673900144789,6.29943,1587.5,1587.2,3.34662407]
["bitfinex","ETHUSD",1673900144970,6.29909,1587.6,1587.3,4.38936453]
["bitfinex","ETHUSD",1673900145308,6.29909,1587.6,1587.4,3.34662407]
["bitfinex","ETHUSD",1673900145469,6.29909,1587.6,1587.5,3.11662407]
["bitfinex","ETHUSD",1673900145829,6.29909,1587.6,1587.5,3.34662407]
["bitfinex","ETHUSD",1673900146043,6.29909,1587.6,1587.5,3.76892039]
["bitfinex","ETHUSD",1673900147104,6.29909,1587.6,1587.3,1.27274046]
["bitfinex","ETHUSD",1673900147105,6.29909,1587.6,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900147264,0.93757438,1587.5,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900147461,26.63197398,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900150243,26.62884908,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900150458,30.65273457,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900150667,26.16012705,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900151463,18.8988,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900152552,25.1984,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900152711,18.8988,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900152915,20.8824706,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900153134,23.22700455,1587.4,1587.3,0.93807805]
["bitfinex","ETHUSD",1673900153470,23.22700455,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900153471,22.76289116,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900153794,24.16940584,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900154215,24.16936883,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900154430,22.76289116,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900154830,24.16958583,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900155248,22.78671225,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900155460,24.1934976,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900155677,22.31307704,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900156241,23.25045622,1587.4,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900156551,6.2995,1587.5,1587.3,3.11663212]
["bitfinex","ETHUSD",1673900156720,6.29906,1587.6,1587.4,3.34662407]
["bitfinex","ETHUSD",1673900156915,6.29906,1587.6,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900156916,12.59812,1587.6,1587.5,0.33466241]
["bitfinex","ETHUSD",1673900157121,12.59812,1587.6,1587.5,0.23]
["bitfinex","ETHUSD",1673900157348,6.29906,1587.6,1587.5,0.951]
["bitfinex","ETHUSD",1673900159386,12.59812,1587.6,1587.5,0.23]
["bitfinex","ETHUSD",1673900159766,12.59812,1587.6,1587.3,8.05e-06]
["bitfinex","ETHUSD",1673900160116,12.59812,1587.6,1587.3,3.34663212]
["bitfinex","ETHUSD",1673900160332,12.59812,1587.6,1587.4,0.33466321]
["bitfinex","ETHUSD",1673900160520,18.89718,1587.6,1587.4,0.33466321]
["bitfinex","ETHUSD",1673900160745,18.89718,1587.6,1587.5,0.951]
["bitfinex","ETHUSD",1673900161254,12.59812,1587.6,1587.5,0.951]
["bitfinex","ETHUSD",1673900161431,7.23559918,1587.8,1587.5,4.06762407]
["bitfinex","ETHUSD",1673900161643,12.59645,1587.8,1587.6,0.40676241]
["bitfinex","ETHUSD",1673900161854,12.59645,1587.8,1587.7,0.951]
["bitfinex","ETHUSD",1673900162114,18.89482,1587.8,1587.7,0.951]
["bitfinex","ETHUSD",1673900162905,12.59645,1587.8,1587.7,4.06762407]
["bitfinex","ETHUSD",1673900163111,6.29822,1587.8,1587.7,4.06762407]
["bitfinex","ETHUSD",1673900163365,6.29822,1587.8,1587.7,4.51506272]
["bitfinex","ETHUSD",1673900163991,12.59568,1587.9,1587.7,4.51506272]
["bitfinex","ETHUSD",1673900164239,2.34416453,1588.0,1587.8,3.11662407]
["bitfinex","ETHUSD",1673900164240,6.29726,1588.0,1587.8,3.11662407]
["bitfinex","ETHUSD",1673900164389,8.64107453,1588.1,1587.9,3.34662407]
["bitfinex","ETHUSD",1673900164390,7.23428918,1588.1,1587.9,3.34662407]
["bitfinex","ETHUSD",1673900164599,0.93737918,1588.1,1588.0,0.33466241]
["bitfinex","ETHUSD",1673900164817,0.93737918,1588.1,1588.0,0.56466241]
["bitfinex","ETHUSD",1673900165027,7.23420918,1588.1,1588.0,0.56466241]
["bitfinex","ETHUSD",1673900165218,6.29683,1588.1,1588.0,0.56466241]
["bitfinex","ETHUSD",1673900165426,8.64087453,1588.2,1588.0,0.56466241]
["bitfinex","ETHUSD",1673900165636,8.64087453,1588.2,1588.1,0.23]
["bitfinex","ETHUSD",1673900165637,7.23408918,1588.2,1588.1,0.23]
["bitfinex","ETHUSD",1673900166112,8.64087453,1588.2,1588.1,0.23]
["bitfinex","ETHUSD",1673900166305,2.34416453,1588.2,1588.1,3.71475272]
["bitfinex","ETHUSD",1673900166640,0.93737918,1588.2,1588.1,3.71475272]
["bitfinex","ETHUSD",1673900167008,13.53023918,1588.2,1588.1,0.23]
["bitfinex","ETHUSD",1673900167214,13.99964535,1588.2,1587.7,5.77043865]
["bitfinex","ETHUSD",1673900167459,13.99964535,1588.2,1587.8,3.34662407]
["bitfinex","ETHUSD",1673900167460,7.18457918,1588.1,1587.8,3.34662407]
["bitfinex","ETHUSD",1673900168080,1.40678535,1588.2,1587.9,3.11662407]
["bitfinex","ETHUSD",1673900168274,15.87958591,1588.3,1588.0,3.34662407]
["bitfinex","ETHUSD",1673900168482,15.87958591,1588.3,1588.1,3.45128648]
["bitfinex","ETHUSD",1673900168483,6.29645,1588.2,1588.1,3.45128648]
["bitfinex","ETHUSD",1673900168739,15.87958591,1588.3,1588.1,3.68128648]
["bitfinex","ETHUSD",1673900168946,15.87958591,1588.3,1588.2,0.23]
["bitfinex","ETHUSD",1673900169327,9.58336591,1588.3,1588.2,0.951]
["bitfinex","ETHUSD",1673900169766,6.29616,1588.3,1588.2,0.951]
["bitfinex","ETHUSD",1673900170157,8.21814107,1588.4,1588.2,4.50785272]
["bitfinex","ETHUSD",1673900170367,0.51559572,1588.4,1588.2,4.50785272]
["bitfinex","ETHUSD",1673900170894,0.51559572,1588.4,1588.3,3.11662407]
["bitfinex","ETHUSD",1673900171099,0.51559572,1588.4,1588.3,3.34662407]
["bitfinex","ETHUSD",1673900171309,1.92238107,1588.4,1588.3,3.34662407]
["bitfinex","ETHUSD",1673900171563,1.92238107,1588.4,1588.3,3.72530934]
["bitfinex","ETHUSD",1673900171728,3.80280163,1588.4,1588.3,3.72530934]
["bitfinex","ETHUSD",1673900171938,1.92238107,1588.4,1588.3,3.72530934]
["bitfinex","ETHUSD",1673900172160,1.92238107,1588.4,1588.3,0.23]
["bitfinex","ETHUSD",1673900172371,1.92238107,1588.4,1587.8,51.11168]
["bitfinex","ETHUSD",1673900172372,10.09844163,1588.4,1587.8,51.74968]
["bitfinex","ETHUSD",1673900172623,10.09844163,1588.4,1587.9,15.71175407]
["bitfinex","ETHUSD",1673900172624,3.80280163,1588.4,1587.9,15.71175407]
["bitfinex","ETHUSD",1673900172840,1.92238107,1588.4,1588.0,3.11662407]
["bitfinex","ETHUSD",1673900172992,1.92238107,1588.4,1588.1,3.42828648]
["bitfinex","ETHUSD",1673900173204,1.92238107,1588.4,1588.2,3.11662407]
["bitfinex","ETHUSD",1673900173426,1.92238107,1588.4,1588.3,3.11662407]
["bitfinex","ETHUSD",1673900173640,0.51559572,1588.4,1588.3,9.41265407]
["bitfinex","ETHUSD",1673900173834,0.51559572,1588.4,1588.3,9.64265407]
["bitfinex","ETHUSD",1673900174038,0.51559572,1588.4,1588.3,10.80691948]
["bitfinex","ETHUSD",1673900174334,0.51559572,1588.4,1588.3,17.10294948]
["bitfinex","ETHUSD",1673900174512,0.51559572,1588.4,1588.3,22.10294948]
["bitfinex","ETHUSD",1673900174881,0.04451537,1588.6,1588.4,0.515]
["bitfinex","ETHUSD",1673900175250,0.04451537,1588.6,1588.5,17.30444325]
["bitfinex","ETHUSD",1673900175463,0.04451537,1588.6,1588.5,25.82861757]
["bitfinex","ETHUSD",1673900176311,0.04451537,1588.6,1588.5,32.45561757]
["bitfinex","ETHUSD",1673900176866,0.00051537,1588.6,1588.5,32.45561757]
["bitfinex","ETHUSD",1673900178514,0.00051537,1588.6,1588.5,32.12385757]
["bitfinex","ETHUSD",1673900178670,0.00051537,1588.6,1588.5,38.75085757]
["bitfinex","ETHUSD",1673900179039,0.00051537,1588.6,1588.5,36.75085757]
["bitfinex","ETHUSD",1673900180806,0.04523307,1588.8,1588.7,6.627]
["bitfinex","ETHUSD",1673900180979,0.00023307,1588.8,1588.7,38.15142407]
["bitfinex","ETHUSD",1673900181194,0.00023307,1588.8,1588.7,38.79776325]
["bitfinex","ETHUSD",1673900181401,0.00023307,1588.8,1588.7,40.79776325]
["bitfinex","ETHUSD",1673900182604,0.04523307,1588.9,1588.7,40.79776325]
["bitfinex","ETHUSD",1673900182764,0.04523307,1588.9,1588.8,37.7055504]
["bitfinex","ETHUSD",1673900183130,0.00023307,1588.9,1588.8,38.35188958]
["bitfinex","ETHUSD",1673900184343,0.04523307,1589.0,1588.9,8.627]
["bitfinex","ETHUSD",1673900184558,0.04523307,1589.0,1588.9,33.62460407]
["bitfinex","ETHUSD",1673900184896,0.04523307,1589.0,1588.9,25.64394325]
["bitfinex","ETHUSD",1673900185100,0.04523307,1589.0,1588.9,28.79938103]
["bitfinex","ETHUSD",1673900185310,0.04523307,1589.0,1588.9,35.42638103]
["bitfinex","ETHUSD",1673900185756,0.04523307,1589.0,1588.9,28.79938103]
["bitfinex","ETHUSD",1673900186087,0.04523307,1589.0,1588.9,13.21206103]
["bitfinex","ETHUSD",1673900186241,0.04523307,1589.0,1588.9,9.41028407]
["bitfinex","ETHUSD",1673900186447,0.04523307,1589.0,1588.9,15.70394407]
["bitfinex","ETHUSD",1673900187534,0.04523307,1589.0,1588.9,16.35028325]
["bitfinex","ETHUSD",1673900187744,0.04523307,1589.0,1588.9,19.35028325]
["bitfinex","ETHUSD",1673900187961,0.04523307,1589.0,1588.9,26.20728325]
["bitfinex","ETHUSD",1673900188132,0.05751197,1589.2,1589.1,6.627]
["bitfinex","ETHUSD",1673900188344,0.05751197,1589.2,1589.1,31.85223407]
["bitfinex","ETHUSD",1673900188794,0.05751197,1589.2,1589.1,25.22523407]
["bitfinex","ETHUSD",1673900188985,0.05751197,1589.2,1589.1,25.87157325]
["bitfinex","ETHUSD",1673900191198,0.05751197,1589.2,1589.1,25.22523407]
["bitfinex","ETHUSD",1673900191407,0.05751197,1589.2,1589.1,29.23976048]
["bitfinex","ETHUSD",1673900191617,0.05751197,1589.2,1589.1,36.51309966]
["bitfinex","ETHUSD",1673900191831,0.05677747,1589.4,1589.1,36.51309966]
["bitfinex","ETHUSD",1673900192130,7.47e-06,1589.4,1589.3,11.74362407]
["bitfinex","ETHUSD",1673900192366,7.47e-06,1589.4,1589.3,38.14190407]
["bitfinex","ETHUSD",1673900192557,7.47e-06,1589.4,1589.3,29.34277567]
["bitfinex","ETHUSD",1673900193851,7.47e-06,1589.4,1589.3,3.11662407]
["bitfinex","ETHUSD",1673900194069,7.47e-06,1589.4,1589.2,0.05751197]
["bitfinex","ETHUSD",1673900194333,7.47e-06,1589.4,1589.2,3.17413604]
["bitfinex","ETHUSD",1673900195067,0.02382109,1589.3,1589.2,0.05751197]
["bitfinex","ETHUSD",1673900195278,1.46082109,1589.3,1589.2,3.17413604]
["bitfinex","ETHUSD",1673900195487,1.437,1589.3,1589.2,3.17413604]
["bitfinex","ETHUSD",1673900195962,7.47e-06,1589.4,1589.2,3.17413604]
["bitfinex","ETHUSD",1673900196174,7.47e-06,1589.4,1589.3,3.11662407]
["bitfinex","ETHUSD",1673900196331,7.47e-06,1589.4,1589.3,3.34662407]
["bitfinex","ETHUSD",1673900196888,7.47e-06,1589.4,1589.3,9.63869407]
["bitfinex","ETHUSD",1673900197068,7.47e-06,1589.4,1589.3,15.93076407]
["bitfinex","ETHUSD",1673900197285,7.47e-06,1589.4,1589.3,18.93076407]
["bitfinex","ETHUSD",1673900197626,7.47e-06,1589.4,1589.3,22.26445113]
["bitfinex","ETHUSD",1673900199828,7.47e-06,1589.4,1589.3,28.55652113]
["bitfinex","ETHUSD",1673900202335,7.47e-06,1589.4,1589.3,35.18352113]
["bitfinex","ETHUSD",1673900205330,7.47e-06,1589.4,1589.3,39.07679395]
["bitfinex","ETHUSD",1673900205547,7.47e-06,1589.4,1589.3,35.18352113]
["bitfinex","ETHUSD",1673900205703,7.47e-06,1589.4,1589.3,35.95106273]
["bitfinex","ETHUSD",1673900206256,7.47e-06,1589.4,1589.3,35.18352113]
["bitfinex","ETHUSD",1673900208335,0.06969125,1589.8,1589.3,41.47559113]
["bitfinex","ETHUSD",1673900208588,0.06969125,1589.8,1589.7,3.11662407]
["bitfinex","ETHUSD",1673900208804,0.06969125,1589.8,1589.7,6.11662407]
["bitfinex","ETHUSD",1673900209116,0.01969125,1589.8,1589.7,31.92492325]
["bitfinex","ETHUSD",1673900209889,0.01969125,1589.8,1589.7,38.55192325]
["bitfinex","ETHUSD",1673900210425,0.01969125,1589.8,1589.7,38.78192325]
["bitfinex","ETHUSD",1673900210743,0.01969125,1589.8,1589.7,42.86011557]
["bitfinex","ETHUSD",1673900211520,1.25e-06,1589.8,1589.7,42.86011557]
["bitfinex","ETHUSD",1673900211843,0.05470681,1590.0,1589.7,42.86011557]
["bitfinex","ETHUSD",1673900212060,0.05470681,1590.0,1589.9,9.74362407]
["bitfinex","ETHUSD",1673900212367,0.05470681,1590.0,1589.9,38.13242407]
["bitfinex","ETHUSD",1673900212686,0.0763072,1590.1,1590.0,27.4949]
["bitfinex","ETHUSD",1673900212894,0.0763072,1590.1,1590.0,33.84152407]
["bitfinex","ETHUSD",1673900213111,0.0763072,1590.1,1590.0,26.62840485]
["bitfinex","ETHUSD",1673900213470,0.0763072,1590.1,1590.0,25.86086325]
["bitfinex","ETHUSD",1673900214256,1.0132167,1590.1,1590.0,25.21452407]
["bitfinex","ETHUSD",1673900214415,0.0763072,1590.1,1590.0,28.83515649]
["bitfinex","ETHUSD",1673900214623,1.0132167,1590.1,1590.0,28.83515649]
["bitfinex","ETHUSD",1673900215463,0.0763072,1590.1,1590.0,36.10849567]
["bitfinex","ETHUSD",1673900216221,0.0763072,1590.1,1590.0,35.46215649]
["bitfinex","ETHUSD",1673900217151,0.0763072,1590.1,1590.0,36.10849567]
["bitfinex","ETHUSD",1673900217778,0.0763072,1590.1,1590.0,38.10849567]
["bitfinex","ETHUSD",1673900218721,0.0763072,1590.1,1590.0,29.25149567]
["bitfinex","ETHUSD",1673900220024,0.0763072,1590.1,1590.0,29.48149567]
["bitfinex","ETHUSD",1673900220235,1.0132167,1590.1,1590.0,29.48149567]
["bitfinex","ETHUSD",1673900221296,1.0132167,1590.1,1590.0,28.83515649]
["bitfinex","ETHUSD",1673900221516,1.0132167,1590.1,1590.0,28.60515649]
["bitfinex","ETHUSD",1673900222348,2.42000205,1590.1,1590.0,28.60515649]
["bitfinex","ETHUSD",1673900222504,1.48309255,1590.1,1590.0,28.60515649]
["bitfinex","ETHUSD",1673900222718,1.01427642,1590.1,1590.0,28.83515649]
["bitfinex","ETHUSD",1673900224536,0.0763072,1590.1,1590.0,35.46215649]
["bitfinex","ETHUSD",1673900224941,0.99267603,1590.3,1590.0,37.46215649]
["bitfinex","ETHUSD",1673900225148,2.34468722,1590.5,1590.2,9.74362407]
["bitfinex","ETHUSD",1673900225369,0.93787489,1590.5,1590.4,9.74362407]
["bitfinex","ETHUSD",1673900225668,1.48311953,1590.6,1590.4,25.31906407]
["bitfinex","ETHUSD",1673900225669,0.0763072,1590.6,1590.4,25.31906407]
["bitfinex","ETHUSD",1673900225876,0.0763072,1590.6,1590.5,3.34662407]
["bitfinex","ETHUSD",1673900226246,0.0763072,1590.6,1590.5,3.76296325]
["bitfinex","ETHUSD",1673900226247,2.42081396,1590.6,1590.5,3.76296325]
["bitfinex","ETHUSD",1673900226397,5.73353337,1590.6,1590.5,0.64633918]
["bitfinex","ETHUSD",1673900226764,5.73353337,1590.6,1590.3,6.28788]
["bitfinex","ETHUSD",1673900226765,1.60926018,1590.4,1590.3,6.28788]
["bitfinex","ETHUSD",1673900226932,4.89172106,1590.4,1590.3,9.40450407]
["bitfinex","ETHUSD",1673900227903,3.45459398,1590.4,1590.3,9.40450407]
["bitfinex","ETHUSD",1673900228078,3.45459398,1590.4,1590.3,17.26191548]
["bitfinex","ETHUSD",1673900228285,1.57890205,1590.4,1590.3,17.26191548]
["bitfinex","ETHUSD",1673900228533,1.11017688,1590.4,1590.3,17.26191548]
["bitfinex","ETHUSD",1673900228918,1.11017688,1590.4,1590.3,17.49191548]
["bitfinex","ETHUSD",1673900229859,0.17226018,1590.4,1590.3,19.49191548]
["bitfinex","ETHUSD",1673900230030,0.17226018,1590.4,1590.3,28.78003548]
["bitfinex","ETHUSD",1673900230238,0.17226018,1590.4,1590.3,35.40703548]
["bitfinex","ETHUSD",1673900230837,0.17226018,1590.4,1590.3,26.78003548]
["bitfinex","ETHUSD",1673900231042,1.11017688,1590.4,1590.3,26.78003548]
["bitfinex","ETHUSD",1673900231558,0.17226018,1590.4,1590.3,26.78003548]
["bitfinex","ETHUSD",1673900232213,1.0142239,1590.6,1590.3,33.40703548]
["bitfinex","ETHUSD",1673900232405,1.0142239,1590.6,1590.5,34.89294407]
["bitfinex","ETHUSD",1673900232630,1.0142239,1590.6,1590.5,31.49594407]
["bitfinex","ETHUSD",1673900232838,1.48294907,1590.6,1590.5,31.49594407]
["bitfinex","ETHUSD",1673900233020,1.95199913,1590.6,1590.5,31.49594407]
["bitfinex","ETHUSD",1673900233238,1.48262349,1590.6,1590.5,31.49594407]
["bitfinex","ETHUSD",1673900233494,1.0138164,1590.6,1590.5,34.97960883]
["bitfinex","ETHUSD",1673900233654,1.0138164,1590.6,1590.5,41.60660883]
["bitfinex","ETHUSD",1673900233875,1.40631629,1590.7,1590.6,2.0]
["bitfinex","ETHUSD",1673900233876,0.9375092,1590.7,1590.6,2.0]
["bitfinex","ETHUSD",1673900234143,0.9375092,1590.7,1590.6,14.97362407]
["bitfinex","ETHUSD",1673900234442,0.9375092,1590.7,1590.6,33.83441407]
["bitfinex","ETHUSD",1673900234596,0.9375092,1590.7,1590.6,38.39495495]
["bitfinex","ETHUSD",1673900235046,0.9375092,1590.7,1590.6,31.76795495]
["bitfinex","ETHUSD",1673900235258,0.9375092,1590.7,1590.6,29.76795495]
["bitfinex","ETHUSD",1673900235469,0.9375092,1590.8,1590.6,29.76795495]
["bitfinex","ETHUSD",1673900235679,0.9375092,1590.8,1590.7,25.18303957]
["bitfinex","ETHUSD",1673900236107,2.34382549,1590.8,1590.7,25.18303957]
["bitfinex","ETHUSD",1673900236698,1.40631629,1590.8,1590.7,25.18303957]
["bitfinex","ETHUSD",1673900236910,2.34375696,1590.8,1590.7,25.18303957]
["bitfinex","ETHUSD",1673900237632,2.42006416,1590.9,1590.7,25.18303957]
["bitfinex","ETHUSD",1673900237843,1.01374787,1590.9,1590.7,25.18303957]
["bitfinex","ETHUSD",1673900238057,2.42006416,1590.9,1590.8,24.49334803]
["bitfinex","ETHUSD",1673900238277,2.42006416,1590.9,1590.8,24.72334803]
["bitfinex","ETHUSD",1673900238848,1.48262349,1590.9,1590.8,24.72334803]
["bitfinex","ETHUSD",1673900239121,1.48262349,1590.9,1590.8,27.72334803]
["bitfinex","ETHUSD",1673900239327,2.41971563,1590.9,1590.8,27.72334803]
["bitfinex","ETHUSD",1673900239515,1.01339934,1590.9,1590.8,27.72334803]
["bitfinex","ETHUSD",1673900240339,1.01339934,1590.9,1590.8,34.35034803]
["bitfinex","ETHUSD",1673900240649,0.0763072,1590.9,1590.8,36.35034803]
["bitfinex","ETHUSD",1673900242422,0.93709214,1591.0,1590.8,36.35034803]
["bitfinex","ETHUSD",1673900242634,0.93709214,1591.0,1590.9,31.18015887]
["bitfinex","ETHUSD",1673900242873,2.35262113,1591.1,1590.9,37.46590887]
["bitfinex","ETHUSD",1673900243083,2.35262113,1591.1,1591.0,21.97267407]
["bitfinex","ETHUSD",1673900243308,2.35262113,1591.1,1591.0,22.20267407]
["bitfinex","ETHUSD",1673900243502,0.94557228,1591.1,1591.0,22.20267407]
["bitfinex","ETHUSD",1673900243841,0.94557228,1591.1,1591.0,25.91501996]
["bitfinex","ETHUSD",1673900244208,2.35188857,1591.1,1591.0,32.54201996]
["bitfinex","ETHUSD",1673900244453,0.94557228,1591.1,1591.0,32.54201996]
["bitfinex","ETHUSD",1673900246042,0.0092127,1591.1,1591.0,32.54201996]
["bitfinex","ETHUSD",1673900246220,0.94557228,1591.1,1591.0,32.54201996]
["bitfinex","ETHUSD",1673900246570,0.94557228,1591.1,1591.0,25.91501996]
["bitfinex","ETHUSD",1673900247180,0.0092127,1591.1,1591.0,25.91501996]
["bitfinex","ETHUSD",1673900248408,0.0092127,1591.1,1591.0,32.54201996]
["bitfinex","ETHUSD",1673900249098,2.7e-06,1591.1,1591.0,35.54201996]
["bitfinex","ETHUSD",1673900249264,1.49892397,1591.4,1591.0,35.54201996]
["bitfinex","ETHUSD",1673900249265,2.43528355,1591.4,1591.0,35.54201996]
["bitfinex","ETHUSD",1673900249482,1.02896726,1591.4,1591.3,3.11662407]
["bitfinex","ETHUSD",1673900249691,1.49892397,1591.4,1591.3,21.96913407]
["bitfinex","ETHUSD",1673900249941,1.49892397,1591.4,1591.3,9.40079407]
["bitfinex","ETHUSD",1673900250226,1.49892397,1591.4,1591.3,3.11662407]
["bitfinex","ETHUSD",1673900250227,1.96829961,1591.4,1591.3,3.11662407]
["bitfinex","ETHUSD",1673900250462,1.9921207,1591.4,1591.2,12.56865]
["bitfinex","ETHUSD",1673900250650,1.9921207,1591.4,1591.2,6.28429]
["bitfinex","ETHUSD",1673900250651,3.2798557,1591.3,1591.2,6.28429]
["bitfinex","ETHUSD",1673900250865,4.21689257,1591.3,1590.8,6.28583]
["bitfinex","ETHUSD",1673900251034,0.93619973,1591.0,1590.9,3.11662407]
["bitfinex","ETHUSD",1673900251244,2.34049933,1591.1,1590.9,9.40237407]
["bitfinex","ETHUSD",1673900251477,2.34049933,1591.1,1591.0,3.11662407]
["bitfinex","ETHUSD",1673900251914,1.4042996,1591.1,1591.0,3.11662407]
["bitfinex","ETHUSD",1673900252504,1.4042996,1591.1,1591.0,9.40197407]
["bitfinex","ETHUSD",1673900252714,1.4042996,1591.1,1591.0,15.91732407]
["bitfinex","ETHUSD",1673900252983,0.93632382,1591.1,1591.0,15.91732407]
["bitfinex","ETHUSD",1673900253784,0.93632382,1591.1,1591.0,17.77196847]
["bitfinex","ETHUSD",1673900254020,3.30052016,1591.2,1591.0,24.05731847]
["bitfinex","ETHUSD",1673900254021,0.93632382,1591.2,1591.0,24.05731847]
["bitfinex","ETHUSD",1673900254359,0.93632382,1591.2,1591.1,19.63754407]
["bitfinex","ETHUSD",1673900254549,0.93632382,1591.3,1591.1,19.63754407]
["bitfinex","ETHUSD",1673900254713,0.93632382,1591.3,1591.2,3.11662407]
["bitfinex","ETHUSD",1673900254920,0.93632382,1591.3,1591.2,15.91574407]
["bitfinex","ETHUSD",1673900255787,0.93632382,1591.3,1591.2,9.40118407]
["bitfinex","ETHUSD",1673900255788,2.34062342,1591.3,1591.2,9.40118407]
["bitfinex","ETHUSD",1673900255995,1.4042996,1591.3,1591.2,9.40118407]
["bitfinex","ETHUSD",1673900256463,3.84809124,1591.3,1591.0,6.28531]
["bitfinex","ETHUSD",1673900256608,0.93656325,1591.1,1590.9,6.28573]
["bitfinex","ETHUSD",1673900256979,0.93656325,1591.0,1590.9,9.40235407]
["bitfinex","ETHUSD",1673900258251,2.34086285,1591.0,1590.9,9.40235407]
["bitfinex","ETHUSD",1673900258399,1.4042996,1591.0,1590.9,9.40235407]
["bitfinex","ETHUSD",1673900258817,1.4042996,1591.0,1590.9,9.63235407]
["bitfinex","ETHUSD",1673900259038,1.4042996,1591.0,1590.9,15.91810407]
["bitfinex","ETHUSD",1673900259358,1.4042996,1591.0,1590.9,22.20385407]
["bitfinex","ETHUSD",1673900259705,2.34134141,1591.0,1590.9,22.20385407]
["bitfinex","ETHUSD",1673900259877,0.93704181,1591.0,1590.9,25.05285248]
["bitfinex","ETHUSD",1673900260078,2.34134141,1591.1,1590.9,25.05285248]
["bitfinex","ETHUSD",1673900260288,1.4042996,1591.1,1591.0,3.11662407]
["bitfinex","ETHUSD",1673900260537,1.4042996,1591.1,1591.0,22.20267407]
["bitfinex","ETHUSD",1673900260758,3.27669907,1591.1,1591.0,9.63197407]
["bitfinex","ETHUSD",1673900261286,4.78152789,1591.1,1590.9,6.28573]
["bitfinex","ETHUSD",1673900261475,3.27802205,1591.0,1590.9,9.40235407]
["bitfinex","ETHUSD",1673900261803,3.2782491,1591.0,1590.9,9.63235407]
["bitfinex","ETHUSD",1673900262019,1.87239947,1591.0,1590.9,9.63235407]
["bitfinex","ETHUSD",1673900262179,3.27903999,1591.0,1590.9,22.20385407]
["bitfinex","ETHUSD",1673900262733,3.27903999,1591.0,1590.9,15.91810407]
["bitfinex","ETHUSD",1673900263273,3.27903999,1591.0,1590.9,22.20385407]
["bitfinex","ETHUSD",1673900263597,1.87239947,1591.0,1590.9,23.60850921]
["bitfinex","ETHUSD",1673900263752,3.28028628,1591.0,1590.9,23.60850921]
["bitfinex","ETHUSD",1673900264099,3.28028628,1591.0,1590.9,22.20385407]
["bitfinex","ETHUSD",1673900264100,1.87239947,1591.0,1590.9,22.20385407]
["bitfinex","ETHUSD",1673900264272,1.87239947,1591.0,1590.9,15.91810407]
["bitfinex","ETHUSD",1673900264485,4.21701438,1591.0,1590.9,15.91810407]
["bitfinex","ETHUSD",1673900264752,2.82063085,1591.1,1590.8,6.286]
["bitfinex","ETHUSD",1673900264907,9.56984954,1591.2,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900264908,2.34679946,1590.9,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900265646,2.34679946,1590.9,1590.7,6.28626]
["bitfinex","ETHUSD",1673900265901,4.22509694,1590.8,1590.7,9.40288407]
["bitfinex","ETHUSD",1673900266107,4.22509694,1590.8,1590.4,6.28752]
["bitfinex","ETHUSD",1673900266108,2.3472952,1590.8,1590.4,6.28752]
["bitfinex","ETHUSD",1673900266439,2.3472952,1590.8,1590.5,3.11662407]
["bitfinex","ETHUSD",1673900266440,1.40845472,1590.6,1590.5,3.11662407]
["bitfinex","ETHUSD",1673900267115,1.40845472,1590.6,1590.5,9.40395407]
["bitfinex","ETHUSD",1673900267333,0.93892199,1590.6,1590.5,17.26044548]
["bitfinex","ETHUSD",1673900267614,1.40845472,1590.6,1590.5,17.26044548]
["bitfinex","ETHUSD",1673900268307,1.40845472,1590.6,1590.5,17.49044548]
["bitfinex","ETHUSD",1673900269545,2.34800553,1590.6,1590.5,17.49044548]
["bitfinex","ETHUSD",1673900269778,1.40845472,1590.6,1590.5,17.49044548]
["bitfinex","ETHUSD",1673900269995,1.40845472,1590.6,1590.5,23.77777548]
["bitfinex","ETHUSD",1673900270390,2.34839099,1590.6,1590.5,23.77777548]
["bitfinex","ETHUSD",1673900270614,2.34839534,1590.6,1590.5,23.77777548]
["bitfinex","ETHUSD",1673900270827,2.34839534,1590.6,1590.5,23.78919011]
["bitfinex","ETHUSD",1673900271156,1.40845472,1590.6,1590.5,23.77777548]
["bitfinex","ETHUSD",1673900272368,0.94035237,1590.6,1590.5,25.77777548]
["bitfinex","ETHUSD",1673900273794,2.34880709,1590.6,1590.5,28.77516472]
["bitfinex","ETHUSD",1673900274834,0.94035237,1590.6,1590.5,28.77516472]
["bitfinex","ETHUSD",1673900275252,0.94035237,1590.6,1590.5,35.40216472]
["bitfinex","ETHUSD",1673900275430,2.34880709,1590.6,1590.5,35.40216472]
["bitfinex","ETHUSD",1673900275971,0.94035237,1590.6,1590.5,35.40216472]
["bitfinex","ETHUSD",1673900280517,2.34880709,1590.6,1590.5,33.40216472]
["bitfinex","ETHUSD",1673900280853,0.94035237,1590.6,1590.5,33.40216472]
["bitfinex","ETHUSD",1673900282854,0.94035237,1590.6,1590.5,26.77516472]
["bitfinex","ETHUSD",1673900283001,2.3491649,1590.6,1590.5,26.77516472]
["bitfinex","ETHUSD",1673900283211,0.94071018,1590.6,1590.5,26.77516472]
["bitfinex","ETHUSD",1673900283476,2.3491649,1590.7,1590.5,26.77516472]
["bitfinex","ETHUSD",1673900283645,2.3491649,1590.7,1590.6,9.74514054]
["bitfinex","ETHUSD",1673900283842,1.40845472,1590.7,1590.6,28.60593054]
["bitfinex","ETHUSD",1673900285680,3.28639434,1590.7,1590.6,28.60593054]
["bitfinex","ETHUSD",1673900286045,1.87793962,1590.7,1590.6,25.20741407]
["bitfinex","ETHUSD",1673900289199,3.289327,1590.7,1590.6,25.20741407]
["bitfinex","ETHUSD",1673900289411,1.87793962,1590.7,1590.6,25.20741407]
["bitfinex","ETHUSD",1673900291558,1.87522633,1590.7,1590.6,25.20741407]
["bitfinex","ETHUSD",1673900291769,1.87522633,1590.7,1590.6,28.51380462]
["bitfinex","ETHUSD",1673900293008,2.34742453,1590.7,1590.6,28.51380462]
["bitfinex","ETHUSD",1673900294911,2.34742453,1590.7,1590.6,25.51380462]
["bitfinex","ETHUSD",1673900295082,2.34742453,1590.7,1590.6,28.51380462]
["bitfinex","ETHUSD",1673900298512,2.34742453,1590.7,1590.6,25.20741407]
["bitfinex","ETHUSD",1673900298874,2.82063085,1590.8,1590.6,25.20741407]
["bitfinex","ETHUSD",1673900299088,2.82063085,1590.8,1590.7,9.40316407]
["bitfinex","ETHUSD",1673900299395,3.28526954,1590.9,1590.4,6.28757]
["bitfinex","ETHUSD",1673900299605,3.28526954,1590.9,1590.2,6.28838]
["bitfinex","ETHUSD",1673900299606,2.82752852,1590.6,1590.2,6.28838]
["bitfinex","ETHUSD",1673900299879,1.88510079,1590.3,1590.2,3.11662407]
["bitfinex","ETHUSD",1673900300063,4.24147677,1590.3,1590.2,3.11662407]
["bitfinex","ETHUSD",1673900300444,1.88510079,1590.3,1590.2,3.11662407]
["bitfinex","ETHUSD",1673900300655,2.35637598,1590.4,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900300656,9.11525852,1590.4,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900300866,4.24177501,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900301074,2.35653366,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900301573,1.88335626,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900301706,1.88335626,1590.2,1590.1,3.22471253]
["bitfinex","ETHUSD",1673900301912,3.2957709,1590.2,1590.1,3.22471253]
["bitfinex","ETHUSD",1673900302178,1.41241464,1590.2,1590.1,3.22471253]
["bitfinex","ETHUSD",1673900302393,1.41241464,1590.2,1590.1,16.75393178]
["bitfinex","ETHUSD",1673900302551,1.41241464,1590.2,1590.1,19.75393178]
["bitfinex","ETHUSD",1673900302971,1.41241464,1590.2,1590.1,19.98393178]
["bitfinex","ETHUSD",1673900303178,2.3536578,1590.2,1590.1,19.98393178]
["bitfinex","ETHUSD",1673900303839,0.94124316,1590.2,1590.1,19.98393178]
["bitfinex","ETHUSD",1673900304251,0.94124316,1590.3,1590.1,19.98393178]
["bitfinex","ETHUSD",1673900304472,0.94124316,1590.3,1590.2,15.92364407]
["bitfinex","ETHUSD",1673900304672,0.94124316,1590.3,1590.2,22.21215407]
["bitfinex","ETHUSD",1673900304886,2.37747889,1590.4,1590.2,25.43626263]
["bitfinex","ETHUSD",1673900305131,1.43623573,1590.4,1590.3,3.11662407]
["bitfinex","ETHUSD",1673900305472,0.96495168,1590.4,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900306101,2.35354523,1590.4,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900306890,0.94113059,1590.4,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900307150,0.94113059,1590.4,1590.3,24.43208248]
["bitfinex","ETHUSD",1673900307319,2.35354523,1590.4,1590.3,24.43208248]
["bitfinex","ETHUSD",1673900307533,1.41241464,1590.4,1590.3,24.43208248]
["bitfinex","ETHUSD",1673900308899,3.2957709,1590.4,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900309134,1.41168377,1590.4,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900312404,1.90717735,1590.5,1590.3,32.48432325]
["bitfinex","ETHUSD",1673900312405,0.94095277,1590.5,1590.3,32.48432325]
["bitfinex","ETHUSD",1673900312630,0.94095277,1590.6,1590.4,6.5950564]
["bitfinex","ETHUSD",1673900312812,0.94095277,1590.6,1590.5,21.97861407]
["bitfinex","ETHUSD",1673900313031,6.99640371,1591.3,1590.6,8.627]
["bitfinex","ETHUSD",1673900313239,30.20565303,1591.5,1590.8,6.627]
["bitfinex","ETHUSD",1673900313240,3.36778712,1591.5,1590.8,6.627]
["bitfinex","ETHUSD",1673900313454,3.36778712,1591.5,1590.9,6.88285492]
["bitfinex","ETHUSD",1673900313455,1.41091461,1591.1,1590.9,6.88285492]
["bitfinex","ETHUSD",1673900313636,5.71875121,1591.5,1591.1,6.627]
["bitfinex","ETHUSD",1673900313637,0.07565303,1591.5,1591.1,6.627]
["bitfinex","ETHUSD",1673900313852,3.03e-06,1591.5,1591.3,6.627]
["bitfinex","ETHUSD",1673900314053,0.07565303,1591.6,1591.5,6.627]
["bitfinex","ETHUSD",1673900314270,0.07565303,1591.6,1591.5,12.52145507]
["bitfinex","ETHUSD",1673900314522,0.87765303,1591.6,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900314878,0.82765303,1591.6,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900315555,0.82765303,1591.6,1591.2,1.41091461]
["bitfinex","ETHUSD",1673900315741,0.02382109,1591.5,1591.2,4.52753868]
["bitfinex","ETHUSD",1673900316139,0.02382109,1591.5,1591.3,3.11662407]
["bitfinex","ETHUSD",1673900316510,0.02382109,1591.5,1591.2,1.41091461]
["bitfinex","ETHUSD",1673900316511,1.62382109,1591.5,1591.4,3.11662407]
["bitfinex","ETHUSD",1673900316883,1.44140852,1591.6,1591.4,3.42828648]
["bitfinex","ETHUSD",1673900316884,0.63940852,1591.6,1591.4,3.42828648]
["bitfinex","ETHUSD",1673900317129,0.63940852,1591.6,1591.5,3.11662407]
["bitfinex","ETHUSD",1673900317508,0.63940852,1591.6,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900317840,0.63940852,1591.6,1591.5,0.23]
["bitfinex","ETHUSD",1673900318052,0.63940852,1591.6,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900318406,0.73702408,1591.6,1591.2,1.41091461]
["bitfinex","ETHUSD",1673900319091,2.73702408,1591.6,1591.2,1.41091461]
["bitfinex","ETHUSD",1673900319556,13.26563528,1591.6,1591.2,1.41091461]
["bitfinex","ETHUSD",1673900319777,6.2844,1591.3,1590.6,0.93610242]
["bitfinex","ETHUSD",1673900320084,8.63536409,1591.3,1590.6,0.93610242]
["bitfinex","ETHUSD",1673900320299,0.86353641,1591.2,1590.6,0.93610242]
["bitfinex","ETHUSD",1673900320962,2.86353641,1591.2,1590.6,0.93610242]
["bitfinex","ETHUSD",1673900321319,0.86353641,1591.2,1590.6,0.93610242]
["bitfinex","ETHUSD",1673900321649,2.73619935,1591.2,1590.6,0.93610242]
["bitfinex","ETHUSD",1673900321879,2.73619935,1591.2,1590.6,7.22298242]
["bitfinex","ETHUSD",1673900322048,4.22362703,1591.3,1590.7,0.72229824]
["bitfinex","ETHUSD",1673900322261,4.22362703,1591.3,1590.6,7.22298242]
["bitfinex","ETHUSD",1673900322504,4.22362703,1591.3,1590.7,0.23]
["bitfinex","ETHUSD",1673900322727,1.40474861,1591.2,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900322940,1.40474861,1591.3,1590.9,3.34662407]
["bitfinex","ETHUSD",1673900323155,26.26274861,1591.5,1591.1,6.28494]
["bitfinex","ETHUSD",1673900323324,3.91682007,1591.6,1591.2,3.34662407]
["bitfinex","ETHUSD",1673900323542,2.04415713,1591.6,1591.3,3.11662407]
["bitfinex","ETHUSD",1673900323803,0.02565303,1591.6,1591.4,3.65828648]
["bitfinex","ETHUSD",1673900324104,0.02565303,1591.6,1591.4,10.58826566]
["bitfinex","ETHUSD",1673900324421,0.07418925,1591.7,1591.4,9.94192648]
["bitfinex","ETHUSD",1673900324634,0.07418925,1591.7,1591.5,3.11662407]
["bitfinex","ETHUSD",1673900324784,0.07418925,1591.7,1591.6,1.032]
["bitfinex","ETHUSD",1673900325256,0.07418925,1591.7,1591.6,4.14862407]
["bitfinex","ETHUSD",1673900325420,0.87218925,1591.7,1591.6,3.34662407]
["bitfinex","ETHUSD",1673900325653,0.87218925,1591.7,1591.2,16.21525918]
["bitfinex","ETHUSD",1673900325863,0.87218925,1591.7,1591.3,7.96814999]
["bitfinex","ETHUSD",1673900326108,0.87218925,1591.7,1591.4,3.11662407]
["bitfinex","ETHUSD",1673900326322,0.87218925,1591.7,1591.5,0.23]
["bitfinex","ETHUSD",1673900326702,0.87218925,1591.7,1591.2,9.13079918]
["bitfinex","ETHUSD",1673900326703,2.87218925,1591.7,1591.2,0.64633918]
["bitfinex","ETHUSD",1673900326963,1.40474861,1591.6,1591.0,3.0]
["bitfinex","ETHUSD",1673900327178,0.14047486,1591.5,1591.1,3.11662407]
["bitfinex","ETHUSD",1673900327335,6.42388486,1591.5,1590.8,6.28577]
["bitfinex","ETHUSD",1673900327702,6.42388486,1591.5,1590.7,6.28628]
["bitfinex","ETHUSD",1673900327703,2.0,1591.3,1590.7,6.28628]
["bitfinex","ETHUSD",1673900328209,0.02382109,1591.2,1590.7,6.28628]
["bitfinex","ETHUSD",1673900329143,0.02382109,1591.2,1590.7,3.11662407]
["bitfinex","ETHUSD",1673900329549,0.1762032,1591.2,1590.7,3.11662407]
["bitfinex","ETHUSD",1673900329773,16.97266861,1591.4,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900329774,1.40474861,1591.4,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900330119,9.70138641,1591.5,1590.9,3.11662407]
["bitfinex","ETHUSD",1673900330332,0.02382109,1591.4,1591.0,0.23]
["bitfinex","ETHUSD",1673900330643,0.80907555,1591.4,1591.0,0.23]
["bitfinex","ETHUSD",1673900331387,7.09288555,1591.4,1590.9,0.23]
["bitfinex","ETHUSD",1673900331535,14.78144416,1591.4,1590.9,0.23]
["bitfinex","ETHUSD",1673900331745,14.78144416,1591.4,1590.7,3.0]
["bitfinex","ETHUSD",1673900331746,16.6541071,1591.4,1590.8,0.23]
["bitfinex","ETHUSD",1673900332010,9.16736303,1591.3,1590.8,3.34662407]
["bitfinex","ETHUSD",1673900332222,7.76261442,1591.3,1590.8,3.34662407]
["bitfinex","ETHUSD",1673900332432,1.47814442,1591.3,1590.8,9.63273407]
["bitfinex","ETHUSD",1673900333488,7.76239442,1591.3,1590.8,9.63273407]
["bitfinex","ETHUSD",1673900333640,0.77623944,1591.2,1590.8,9.63273407]
["bitfinex","ETHUSD",1673900334631,0.77623944,1591.2,1590.9,3.11662407]
["bitfinex","ETHUSD",1673900334865,0.77623944,1591.2,1591.0,0.23]
["bitfinex","ETHUSD",1673900335217,0.77623944,1591.2,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900335427,1.40474861,1591.1,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900335690,0.14047486,1591.0,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900335936,14.11632347,1591.0,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900336958,0.02382109,1590.9,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900337204,6.28614,1590.8,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900339047,0.02382109,1590.9,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900340214,0.02382109,1590.9,1590.6,17.9876907]
["bitfinex","ETHUSD",1673900340409,3.27741155,1591.2,1590.7,3.34662407]
["bitfinex","ETHUSD",1673900340624,38.76530409,1591.3,1590.8,15.68882407]
["bitfinex","ETHUSD",1673900340625,31.53474861,1591.3,1590.8,15.68882407]
["bitfinex","ETHUSD",1673900340833,14.44078294,1591.4,1590.9,9.63232407]
["bitfinex","ETHUSD",1673900340834,13.97286861,1591.4,1590.9,9.63232407]
["bitfinex","ETHUSD",1673900341105,16.71369817,1591.4,1590.9,9.63232407]
["bitfinex","ETHUSD",1673900342131,1.40474861,1591.4,1591.0,3.11662407]
["bitfinex","ETHUSD",1673900342352,10.61654861,1591.5,1591.1,6.51488]
["bitfinex","ETHUSD",1673900342679,1.40474861,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1673900342830,1.40474861,1591.5,1591.3,0.23]
["bitfinex","ETHUSD",1673900345101,3.27741155,1591.6,1591.3,3.68128648]
["bitfinex","ETHUSD",1673900345320,3.27741155,1591.6,1591.4,3.11662407]
["bitfinex","ETHUSD",1673900345321,1.40474861,1591.6,1591.4,3.11662407]
["bitfinex","ETHUSD",1673900345465,1.40474861,1591.6,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900345666,1.97067328,1591.7,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900345667,3.37542189,1591.7,1591.5,3.34662407]
["bitfinex","ETHUSD",1673900345877,1.40474861,1591.6,1591.5,0.23]
["bitfinex","ETHUSD",1673900346121,0.00246381,1591.5,1591.4,0.23]
["bitfinex","ETHUSD",1673900346331,0.00246381,1591.5,1591.2,6.2842]
["bitfinex","ETHUSD",1673900346526,0.00246381,1591.5,1591.3,0.23]
["bitfinex","ETHUSD",1673900347824,0.00246381,1591.5,1591.0,6.28511]
["bitfinex","ETHUSD",1673900347825,1.40474861,1591.4,1591.0,6.28511]
["bitfinex","ETHUSD",1673900348047,1.40474861,1591.4,1591.1,3.11662407]
["bitfinex","ETHUSD",1673900349071,1.40474861,1591.4,1591.2,0.23]
["bitfinex","ETHUSD",1673900349404,1.40474861,1591.4,1590.9,8.63556]
["bitfinex","ETHUSD",1673900349569,1.40474861,1591.3,1591.0,3.34662407]
["bitfinex","ETHUSD",1673900349787,1.40474861,1591.2,1591.0,3.34662407]
["bitfinex","ETHUSD",1673900350399,1.40474861,1591.2,1590.7,6.28652]
["bitfinex","ETHUSD",1673900350640,2.66474861,1591.2,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900350877,3.11848977,1591.2,1590.8,3.11662407]
["bitfinex","ETHUSD",1673900351214,0.00384006,1590.8,1590.6,7.23187512]
["bitfinex","ETHUSD",1673900351377,0.00384006,1590.8,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900352670,1.62382109,1590.7,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900352880,1.7865872,1590.7,1590.6,0.94531512]
["bitfinex","ETHUSD",1673900356191,1.7865872,1590.7,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900357095,0.82182109,1590.7,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900357415,0.81981966,1590.7,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900359734,0.798,1590.7,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900360090,6.29007006,1590.8,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900360320,0.00384006,1590.8,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900360664,0.00384006,1590.8,1590.7,10.52948883]
["bitfinex","ETHUSD",1673900362498,0.00384006,1590.8,1590.7,16.81602883]
["bitfinex","ETHUSD",1673900364043,0.00384006,1590.8,1590.7,9.72748883]
["bitfinex","ETHUSD",1673900364447,0.00384006,1590.8,1590.7,9.63316407]
["bitfinex","ETHUSD",1673900366311,1.40858867,1590.8,1590.7,0.23]
["bitfinex","ETHUSD",1673900366730,0.00384006,1590.8,1590.7,0.23]
["bitfinex","ETHUSD",1673900367056,0.00384006,1590.8,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900367057,0.80184006,1590.8,1590.6,0.94324762]
["bitfinex","ETHUSD",1673900367267,0.798,1590.8,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900367489,7.69052861,1590.9,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900367699,3.27741155,1590.9,1590.6,6.5261427]
["bitfinex","ETHUSD",1673900368147,3.27741155,1590.9,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900368362,9.56319155,1590.9,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900369112,3.27741155,1590.9,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900369277,16.18205409,1591.0,1590.7,3.11662407]
["bitfinex","ETHUSD",1673900369278,4.53741155,1591.0,1590.7,3.11662407]
["bitfinex","ETHUSD",1673900369533,1.40474861,1591.0,1590.8,0.23]
["bitfinex","ETHUSD",1673900369932,1.40474861,1591.0,1590.8,6.51609]
["bitfinex","ETHUSD",1673900370467,1.40474861,1591.0,1590.8,18.33939748]
["bitfinex","ETHUSD",1673900372250,1.40474861,1591.0,1590.9,3.11662407]
["bitfinex","ETHUSD",1673900372467,1.40474861,1591.2,1590.9,22.20387407]
["bitfinex","ETHUSD",1673900372776,1.40474861,1591.3,1591.1,18.85488]
["bitfinex","ETHUSD",1673900372947,1.40474861,1591.2,1591.0,3.11662407]
["bitfinex","ETHUSD",1673900373165,1.87266294,1591.2,1591.1,0.23]
["bitfinex","ETHUSD",1673900373378,4.6481717,1591.2,1590.9,6.93208918]
["bitfinex","ETHUSD",1673900373584,4.6481717,1591.2,1590.7,6.28639]
["bitfinex","ETHUSD",1673900373585,3.28852076,1591.0,1590.7,6.28639]
["bitfinex","ETHUSD",1673900373803,1.40936604,1591.0,1590.7,15.68933407]
["bitfinex","ETHUSD",1673900374030,3.28852076,1591.0,1590.7,15.68933407]
["bitfinex","ETHUSD",1673900374575,1.40936604,1591.0,1590.7,15.68933407]
["bitfinex","ETHUSD",1673900374930,3.28852076,1591.0,1590.7,15.68933407]
["bitfinex","ETHUSD",1673900375144,1.40936604,1591.0,1590.8,0.23]
["bitfinex","ETHUSD",1673900375396,1.40936604,1591.0,1590.8,6.51605]
["bitfinex","ETHUSD",1673900375727,1.40936604,1591.0,1590.6,6.94246188]
["bitfinex","ETHUSD",1673900375728,1.40936604,1590.9,1590.6,6.94246188]
["bitfinex","ETHUSD",1673900375898,3.31034041,1590.9,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900376111,3.31034041,1590.9,1590.6,6.2961427]
["bitfinex","ETHUSD",1673900376513,1.43118569,1590.9,1590.6,6.2961427]
["bitfinex","ETHUSD",1673900376720,3.31034041,1590.9,1590.6,6.2961427]
["bitfinex","ETHUSD",1673900377307,3.31034041,1590.9,1590.7,0.23]
["bitfinex","ETHUSD",1673900377616,1.43118569,1590.9,1590.7,0.22726134]
["bitfinex","ETHUSD",1673900378454,1.43118569,1590.9,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900378629,1.40936604,1590.8,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900380038,3.28852076,1590.8,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900380343,3.35816642,1590.8,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900380508,1.40936604,1590.8,1590.6,6.5260827]
["bitfinex","ETHUSD",1673900380966,1.40936604,1590.8,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900381371,1.35936604,1590.8,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900381803,1.35936604,1590.8,1590.6,6.5261127]
["bitfinex","ETHUSD",1673900381969,1.35936604,1590.8,1590.6,0.2392127]
["bitfinex","ETHUSD",1673900382184,1.7359366,1590.7,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900382520,17.44817132,1590.7,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900384080,25.4645,1590.7,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900384282,25.92478656,1590.7,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900384528,27.92478656,1590.7,1590.6,0.0092127]
["bitfinex","ETHUSD",1673900385447,2.0,1590.6,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900385694,1.256,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900385913,7.54412,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900387993,20.14217965,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900389745,13.85405965,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900390117,12.59805965,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900390273,7.75758965,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900390746,9.16527946,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900390970,15.45339946,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900391129,21.74151946,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900391906,14.04570965,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900392139,1.40457097,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900392429,7.69308097,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900393363,13.98159097,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900393584,7.69308097,1590.2,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900393947,7.75758965,1590.3,1590.1,0.10808846]
["bitfinex","ETHUSD",1673900395233,0.02181965,1590.3,1590.2,3.11662407]
["bitfinex","ETHUSD",1673900395445,19.40683018,1590.7,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900395634,1.40768981,1590.6,1590.3,0.25181964]
["bitfinex","ETHUSD",1673900395846,1.40768981,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900395847,9.63532283,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900396159,1.40768981,1590.5,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900397561,1.40768981,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900397778,1.40768981,1590.5,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900398066,7.69503981,1590.5,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900398417,0.76950398,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900401173,0.02181965,1590.5,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900402954,0.02181965,1590.5,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900403118,1.40768981,1590.6,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900403331,19.40683018,1590.7,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900403542,19.40683018,1590.7,1590.4,0.23]
["bitfinex","ETHUSD",1673900403805,23.91743224,1590.7,1590.4,0.23]
["bitfinex","ETHUSD",1673900403973,7.79673224,1590.7,1590.4,0.23]
["bitfinex","ETHUSD",1673900404901,14.08328224,1590.7,1590.4,0.23]
["bitfinex","ETHUSD",1673900406228,14.08328224,1590.7,1590.4,0.22692237]
["bitfinex","ETHUSD",1673900406414,14.10510189,1590.7,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900408007,1.40768981,1590.6,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900408341,14.10510189,1590.7,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900408702,1.40768981,1590.6,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900408911,14.10510189,1590.7,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900409543,1.40768981,1590.6,1590.3,12.59785964]
["bitfinex","ETHUSD",1673900410059,1.40768981,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900410275,2.8182,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900410745,4.69664037,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900411107,2.8182,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900411279,9.10516,1590.6,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900411595,0.910516,1590.5,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900414335,2.31820581,1590.5,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900415688,9.31722946,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900415903,4.90794983,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900416099,3.02950946,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900416693,4.38128904,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900417154,4.37830157,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900418608,3.02652199,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900419037,2.22452199,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900419737,4.10296236,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900419976,2.22452199,1590.4,1590.3,0.02181964]
["bitfinex","ETHUSD",1673900420576,2.22452199,1590.4,1590.1,6.3888081]
["bitfinex","ETHUSD",1673900420789,2.22452199,1590.4,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900420790,1.40768981,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900421165,9.58795037,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900421365,18.22451083,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900421519,22.63458046,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900421730,25.66876551,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900423778,27.66748831,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900423963,25.32071505,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900424467,30.80235773,1590.2,1590.1,0.0999081]
["bitfinex","ETHUSD",1673900424883,31.26540126,1590.2,1590.0,0.09886457]
["bitfinex","ETHUSD",1673900425095,25.75168104,1590.1,1590.0,0.09886457]
["bitfinex","ETHUSD",1673900428903,30.28930511,1590.1,1590.0,0.09886457]
["bitfinex","ETHUSD",1673900429131,32.28930511,1590.1,1590.0,0.09886457]
["bitfinex","ETHUSD",1673900429442,30.28775364,1590.1,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900429653,10.85428362,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900429907,29.72218362,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900432307,31.12860152,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900432629,31.72218362,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900432847,30.04979905,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900433002,32.5187743,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900433219,30.53760648,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900433854,32.41243044,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900434275,30.067571,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900434521,26.95094693,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900434711,25.06012009,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900435316,18.77082009,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900437244,17.36582297,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900437918,18.77082009,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900438788,25.06012009,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900439466,26.93494405,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900439782,26.93249826,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900439945,25.0576743,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900440148,20.64319826,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900440360,18.7683743,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900441999,3.35639079,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900442155,0.32761543,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900444830,22.01906676,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900447034,15.72976676,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900447752,22.01906676,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900447966,25.03925905,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900448137,18.74995905,1590.0,1589.9,0.11879554]
["bitfinex","ETHUSD",1673900449970,18.74995905,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900450133,20.62478301,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900450347,19.22223168,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900450813,20.62532926,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900451008,19.22223168,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900451372,20.62528107,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900451916,18.75045711,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900452135,26.91458107,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900452360,19.22223168,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900452716,12.93293168,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900452864,4.75106675,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900453071,1.73087446,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900453502,1.73079892,1590.0,1589.9,0.1164998]
["bitfinex","ETHUSD",1673900453921,0.32761543,1590.0,1589.9,6.4061998]
["bitfinex","ETHUSD",1673900456348,1.73079892,1590.0,1589.9,6.4061998]
["bitfinex","ETHUSD",1673900456610,0.32761543,1590.0,1589.9,6.4061998]
["bitfinex","ETHUSD",1673900458123,0.32761543,1590.0,1589.9,14.60510602]
["bitfinex","ETHUSD",1673900458335,1.73079892,1590.0,1589.9,17.72173009]
["bitfinex","ETHUSD",1673900458598,0.32761543,1590.0,1589.9,24.24143009]
["bitfinex","ETHUSD",1673900458759,1.73079892,1590.0,1589.9,25.65143009]
["bitfinex","ETHUSD",1673900459118,0.32761543,1590.0,1589.9,25.65143009]
["bitfinex","ETHUSD",1673900459337,1.73079892,1590.0,1589.9,25.65143009]
["bitfinex","ETHUSD",1673900459641,0.32761543,1590.0,1589.9,25.65143009]
["bitfinex","ETHUSD",1673900459807,0.32761543,1590.0,1589.9,25.65632885]
["bitfinex","ETHUSD",1673900460664,1.73079892,1590.0,1589.9,11.66203009]
["bitfinex","ETHUSD",1673900460878,1.73079892,1590.0,1589.9,22.33222387]
["bitfinex","ETHUSD",1673900461089,2.20243939,1590.0,1589.9,12.9258998]
["bitfinex","ETHUSD",1673900463377,2.20243939,1590.0,1589.9,19.2155998]
["bitfinex","ETHUSD",1673900464017,1.73228344,1590.0,1589.9,23.75022387]
["bitfinex","ETHUSD",1673900464184,0.32761543,1590.0,1589.9,29.7648185]
["bitfinex","ETHUSD",1673900465018,1e-08,1590.0,1589.9,29.7648185]
["bitfinex","ETHUSD",1673900465231,1e-08,1590.0,1589.9,29.7148185]
["bitfinex","ETHUSD",1673900466130,1e-08,1590.0,1589.9,29.71971726]
["bitfinex","ETHUSD",1673900472954,1e-08,1590.0,1589.9,26.71971726]
["bitfinex","ETHUSD",1673900473375,1e-08,1590.0,1589.9,23.70512263]
["bitfinex","ETHUSD",1673900473792,1e-08,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900474462,1.40466802,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900475920,1.87482397,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900476320,8.16412397,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900476531,9.21690553,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900478470,11.56176497,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900478683,9.68694101,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900479926,17.97624101,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900480193,13.63138157,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900480566,15.05238157,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900481022,17.05238157,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900481241,18.16900564,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900481424,20.16900564,1590.0,1589.9,0.0664998]
["bitfinex","ETHUSD",1673900481638,2.0,1589.9,1589.8,0.1059324]
["bitfinex","ETHUSD",1673900481995,2.0,1589.9,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900481996,17.83410101,1589.9,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900482296,1.86039783,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900482667,14.44057783,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900484186,15.83433575,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900484358,22.12442575,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900484568,24.86233843,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900485119,24.86314741,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900485337,23.48741269,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900485869,28.02503676,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900486043,20.01308313,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900486658,20.94497314,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900486823,26.16463893,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900487046,28.16463893,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900487228,30.97386889,1589.8,1589.7,0.10808846]
["bitfinex","ETHUSD",1673900487569,18.87267,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900487725,27.30698978,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900488189,28.70238968,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900488727,28.72122186,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900489871,26.85979315,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900491083,23.74316908,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900492291,22.34776918,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900492872,9.76598918,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900494249,17.45227908,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900494918,26.85979315,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900495125,28.72122186,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900495602,26.85979315,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900496491,27.32582196,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900496684,31.65260785,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900496895,29.32582196,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900497228,32.32582196,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900497613,32.79117914,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900497841,34.65430028,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900498395,32.79117914,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900498560,34.65499639,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900498752,34.20517914,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900498965,31.87839325,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900499216,34.20852709,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900499541,31.87839325,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900499759,32.20847613,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900500066,20.9203582,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900500282,22.3175601,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900500488,20.45408108,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900500879,14.16319108,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900501186,2.05609918,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900501818,1.61883218,1589.6,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900502715,10.4689019,1589.7,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900502874,22.6598019,1589.8,1589.5,0.11378615]
["bitfinex","ETHUSD",1673900503084,18.2448019,1589.8,1589.5,12.69634615]
["bitfinex","ETHUSD",1673900503314,1.3972019,1589.8,1589.5,12.69634615]
["bitfinex","ETHUSD",1673900503875,1.3972019,1589.9,1589.5,14.59514477]
["bitfinex","ETHUSD",1673900504821,3.26068092,1589.9,1589.5,14.59514477]
["bitfinex","ETHUSD",1673900504983,1.3972019,1589.9,1589.5,14.59514477]
["bitfinex","ETHUSD",1673900506884,1.3972019,1589.9,1589.5,20.88642477]
["bitfinex","ETHUSD",1673900507942,3.26068092,1589.9,1589.5,20.88642477]
["bitfinex","ETHUSD",1673900508286,1.3972019,1589.8,1589.5,20.88642477]
["bitfinex","ETHUSD",1673900508496,1.3972019,1589.8,1589.5,20.88371238]
["bitfinex","ETHUSD",1673900508898,3.26068092,1589.9,1589.5,20.88371238]
["bitfinex","ETHUSD",1673900509381,1.3972019,1589.8,1589.5,20.88371238]
["bitfinex","ETHUSD",1673900509647,1.3972019,1589.8,1589.5,14.59243238]
["bitfinex","ETHUSD",1673900510916,1.3972019,1589.8,1589.5,12.69363376]
["bitfinex","ETHUSD",1673900511825,3.26068092,1589.8,1589.5,12.69363376]
["bitfinex","ETHUSD",1673900512032,1.3972019,1589.7,1589.5,12.69363376]
["bitfinex","ETHUSD",1673900513109,1.3972019,1589.7,1589.5,0.11107376]
["bitfinex","ETHUSD",1673900513657,1.3972019,1589.6,1589.5,0.11107376]
["bitfinex","ETHUSD",1673900513838,1.72326999,1589.6,1589.5,0.11107376]
["bitfinex","ETHUSD",1673900515811,3.58674901,1589.6,1589.5,0.11107376]
["bitfinex","ETHUSD",1673900516013,1.72326999,1589.6,1589.5,0.11107376]
["bitfinex","ETHUSD",1673900517242,1.3972019,1589.6,1589.5,12.69363376]
["bitfinex","ETHUSD",1673900517537,3.26068092,1589.7,1589.5,12.69363376]
["bitfinex","ETHUSD",1673900517749,1.3972019,1589.6,1589.5,6.40235376]
["bitfinex","ETHUSD",1673900520680,1.86347902,1589.7,1589.5,10.93997783]
["bitfinex","ETHUSD",1673900520857,1.86347902,1589.9,1589.6,5.11662407]
["bitfinex","ETHUSD",1673900521021,4.19356191,1590.0,1589.7,22.49975648]
["bitfinex","ETHUSD",1673900521248,1.86347902,1589.9,1589.7,22.49975648]
["bitfinex","ETHUSD",1673900521583,4.1935619,1589.9,1589.7,22.49975648]
["bitfinex","ETHUSD",1673900521780,1.86347902,1589.8,1589.7,22.49975648]
["bitfinex","ETHUSD",1673900522113,4.1935619,1589.9,1589.7,19.38313241]
["bitfinex","ETHUSD",1673900522263,1.86347902,1589.8,1589.7,19.38313241]
["bitfinex","ETHUSD",1673900522473,1.86347902,1589.8,1589.7,13.32264241]
["bitfinex","ETHUSD",1673900522733,1.76347902,1589.8,1589.7,13.32264241]
["bitfinex","ETHUSD",1673900525526,4.0935619,1589.8,1589.6,6.29087]
["bitfinex","ETHUSD",1673900525775,2.33008288,1589.8,1589.5,17.66175376]
["bitfinex","ETHUSD",1673900526001,2.33008288,1589.8,1589.5,12.69345376]
["bitfinex","ETHUSD",1673900526214,2.33008288,1589.8,1589.5,6.40217376]
["bitfinex","ETHUSD",1673900527775,2.33008288,1589.8,1589.5,20.55410614]
["bitfinex","ETHUSD",1673900527999,2.33008288,1589.9,1589.7,18.87147]
["bitfinex","ETHUSD",1673900528682,2.33008288,1590.0,1589.8,0.23]
["bitfinex","ETHUSD",1673900528892,2.33008288,1590.0,1589.8,12.8097]
["bitfinex","ETHUSD",1673900529559,1.40312503,1589.9,1589.8,12.8097]
["bitfinex","ETHUSD",1673900529769,1.40312503,1589.9,1589.8,15.03138141]
["bitfinex","ETHUSD",1673900529940,1.40312503,1589.9,1589.8,21.32147141]
["bitfinex","ETHUSD",1673900530158,1.99443411,1590.0,1589.8,21.32147141]
["bitfinex","ETHUSD",1673900530736,3.86490084,1590.0,1589.8,21.32147141]
["bitfinex","ETHUSD",1673900530953,1.40312503,1589.9,1589.8,15.03138141]
["bitfinex","ETHUSD",1673900531097,3.27359176,1589.9,1589.8,15.03138141]
["bitfinex","ETHUSD",1673900531309,3.27309047,1589.9,1589.8,8.51139141]
["bitfinex","ETHUSD",1673900531534,1.87046673,1589.9,1589.8,6.28971]
["bitfinex","ETHUSD",1673900532704,1.87046673,1589.9,1589.7,12.5808]
["bitfinex","ETHUSD",1673900532932,1.4029753,1589.8,1589.7,12.5808]
["bitfinex","ETHUSD",1673900534376,1.4029753,1589.8,1589.7,18.87129]
["bitfinex","ETHUSD",1673900535253,3.27344203,1589.9,1589.7,19.10129]
["bitfinex","ETHUSD",1673900535570,1.4029753,1589.9,1589.8,1.910129]
["bitfinex","ETHUSD",1673900535731,3.27344203,1589.9,1589.8,20.780399]
["bitfinex","ETHUSD",1673900536270,1.4029753,1589.9,1589.8,20.780399]
["bitfinex","ETHUSD",1673900536985,3.27344203,1590.0,1589.8,20.780399]
["bitfinex","ETHUSD",1673900537467,1.4029753,1590.0,1589.8,20.780399]
["bitfinex","ETHUSD",1673900537637,1.4029753,1590.0,1589.9,2.0780399]
["bitfinex","ETHUSD",1673900537842,1.4029753,1590.0,1589.9,8.3677399]
["bitfinex","ETHUSD",1673900537843,3.86419308,1590.0,1589.9,8.3677399]
["bitfinex","ETHUSD",1673900538066,3.86419308,1590.0,1589.9,11.48436397]
["bitfinex","ETHUSD",1673900538269,0.59075105,1590.0,1589.9,25.71476397]
["bitfinex","ETHUSD",1673900538795,1.4029753,1590.1,1589.9,25.71476397]
["bitfinex","ETHUSD",1673900539011,1.4029753,1590.1,1590.0,2.5714764]
["bitfinex","ETHUSD",1673900539351,1.87046673,1590.1,1590.0,21.4393764]
["bitfinex","ETHUSD",1673900539510,3.27404967,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673900539720,1.87046673,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673900540388,3.27478572,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673900540790,1.87046673,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673900541310,3.27439074,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673900541539,3.27439074,1590.1,1590.0,21.2971564]
["bitfinex","ETHUSD",1673900541765,1.87046673,1590.1,1590.0,21.2971564]
["bitfinex","ETHUSD",1673900542199,3.27490937,1590.1,1590.0,21.2971564]
["bitfinex","ETHUSD",1673900542732,4.20054961,1590.1,1589.9,6.51958]
["bitfinex","ETHUSD",1673900542906,12.10526214,1590.3,1589.7,7.71146]
["bitfinex","ETHUSD",1673900542907,4.20252949,1590.0,1589.7,7.71146]
["bitfinex","ETHUSD",1673900543117,1.40397675,1589.9,1589.8,6.29002]
["bitfinex","ETHUSD",1673900543348,1.40397675,1589.9,1589.8,8.63087641]
["bitfinex","ETHUSD",1673900543510,1.87244661,1590.0,1589.8,8.63087641]
["bitfinex","ETHUSD",1673900543511,3.27642336,1590.0,1589.8,8.63087641]
["bitfinex","ETHUSD",1673900544097,3.27642336,1590.0,1589.8,14.92096641]
["bitfinex","ETHUSD",1673900544098,1.40397675,1590.0,1589.8,14.92096641]
["bitfinex","ETHUSD",1673900544661,3.27642336,1590.0,1589.8,14.92096641]
["bitfinex","ETHUSD",1673900544924,3.27642336,1590.0,1589.9,14.06868025]
["bitfinex","ETHUSD",1673900546387,3.27642336,1590.0,1589.9,12.8094]
["bitfinex","ETHUSD",1673900547464,3.27642336,1590.0,1589.9,6.5197]
["bitfinex","ETHUSD",1673900547607,1.87244661,1590.0,1589.9,6.5197]
["bitfinex","ETHUSD",1673900548989,3.27702242,1590.0,1589.9,6.5197]
["bitfinex","ETHUSD",1673900550285,3.27702242,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900551767,1.87244661,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900551913,3.27694549,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900552590,1.40449888,1590.0,1589.9,18.8691]
["bitfinex","ETHUSD",1673900552779,1.40449888,1590.0,1589.9,21.385012]
["bitfinex","ETHUSD",1673900553649,2.37244661,1590.1,1589.9,22.795012]
["bitfinex","ETHUSD",1673900553650,1.90449888,1590.1,1589.9,22.795012]
["bitfinex","ETHUSD",1673900553863,1.90449888,1590.1,1589.9,26.14163607]
["bitfinex","ETHUSD",1673900555892,0.5,1590.1,1589.9,26.14163607]
["bitfinex","ETHUSD",1673900556101,0.5,1590.1,1590.0,21.48206361]
["bitfinex","ETHUSD",1673900556477,1.90449888,1590.1,1590.0,21.48206361]
["bitfinex","ETHUSD",1673900556889,0.5,1590.1,1590.0,21.48206361]
["bitfinex","ETHUSD",1673900557103,1.90449888,1590.1,1590.0,21.48206361]
["bitfinex","ETHUSD",1673900557358,1.90449888,1590.1,1590.0,26.24968768]
["bitfinex","ETHUSD",1673900557748,1.90449888,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1673900557961,2.37244661,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1673900558367,3.7764776,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1673900558579,3.7764776,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673900559364,1.90403099,1590.1,1590.0,22.21452407]
["bitfinex","ETHUSD",1673900559675,1.90403099,1590.1,1590.0,25.20602148]
["bitfinex","ETHUSD",1673900559894,3.77685501,1590.1,1590.0,25.20602148]
["bitfinex","ETHUSD",1673900560069,3.77685429,1590.1,1590.0,25.20602148]
["bitfinex","ETHUSD",1673900560698,1.90440768,1590.1,1590.0,25.20602148]
["bitfinex","ETHUSD",1673900561321,1.90440768,1590.1,1590.0,22.21452407]
["bitfinex","ETHUSD",1673900561567,3.77685429,1590.1,1590.0,9.40592407]
["bitfinex","ETHUSD",1673900561777,2.37244661,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1673900563110,2.37244661,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673900563310,1.90450262,1590.1,1590.0,19.0979]
["bitfinex","ETHUSD",1673900563912,3.77694923,1590.1,1590.0,19.0979]
["bitfinex","ETHUSD",1673900564776,2.37244661,1590.1,1590.0,19.0979]
["bitfinex","ETHUSD",1673900564986,3.77607049,1590.1,1590.0,19.0979]
["bitfinex","ETHUSD",1673900565450,3.77623191,1590.1,1590.0,19.0979]
["bitfinex","ETHUSD",1673900565673,3.77623191,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1673900565843,2.37244661,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1673900566061,3.77620762,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1673900566250,2.37244661,1590.1,1590.0,12.8086]
["bitfinex","ETHUSD",1673900567159,2.37244661,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673900567339,4.70252949,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673900567662,2.37244661,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673900567987,4.70252949,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900568161,2.37244661,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900568667,2.84269956,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900570285,5.17278244,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900570497,2.37244661,1590.1,1590.0,18.86471563]
["bitfinex","ETHUSD",1673900570829,2.37244661,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900571039,4.70252949,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900571262,2.83008288,1590.1,1590.0,12.57541563]
["bitfinex","ETHUSD",1673900575509,2.83008288,1590.1,1589.9,6.28945]
["bitfinex","ETHUSD",1673900575510,0.5,1590.1,1589.9,6.28945]
["bitfinex","ETHUSD",1673900575876,0.5,1590.1,1589.7,6.29012]
["bitfinex","ETHUSD",1673900575877,3.64015296,1590.1,1589.7,6.29012]
["bitfinex","ETHUSD",1673900576094,1.40283016,1589.8,1589.7,12.58039]
["bitfinex","ETHUSD",1673900576305,3.27327037,1589.8,1589.7,12.58039]
["bitfinex","ETHUSD",1673900577482,1.40283016,1589.8,1589.7,12.58039]
["bitfinex","ETHUSD",1673900577698,3.27327037,1589.8,1589.7,12.58039]
["bitfinex","ETHUSD",1673900577871,3.27327037,1589.8,1589.7,18.87088]
["bitfinex","ETHUSD",1673900578095,1.40283016,1589.8,1589.7,18.87088]
["bitfinex","ETHUSD",1673900578274,3.27327037,1589.9,1589.7,18.87088]
["bitfinex","ETHUSD",1673900579782,3.27327037,1589.9,1589.7,21.98750407]
["bitfinex","ETHUSD",1673900580128,1.40283016,1589.9,1589.8,19.90227]
["bitfinex","ETHUSD",1673900581326,3.27327037,1589.9,1589.8,19.90227]
["bitfinex","ETHUSD",1673900581743,1.40283016,1589.9,1589.8,19.90227]
["bitfinex","ETHUSD",1673900582165,3.27327037,1590.0,1589.8,23.01889407]
["bitfinex","ETHUSD",1673900582438,1.40283016,1590.0,1589.8,23.01889407]
["bitfinex","ETHUSD",1673900582598,1.40283016,1590.0,1589.8,26.09109548]
["bitfinex","ETHUSD",1673900586534,1.40283016,1590.0,1589.9,3.11662407]
["bitfinex","ETHUSD",1673900586848,1.40283016,1590.0,1589.9,22.21572407]
["bitfinex","ETHUSD",1673900589021,1.40283016,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900589235,1.87044021,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900589467,4.67933952,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900590039,2.34128926,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1673900590428,2.34128926,1590.0,1589.9,6.28766543]
["bitfinex","ETHUSD",1673900590952,4.67933952,1590.0,1589.9,6.28766543]
["bitfinex","ETHUSD",1673900591155,2.34128926,1590.0,1589.9,6.28766543]
["bitfinex","ETHUSD",1673900593215,1.87044021,1590.0,1589.9,6.28766543]
["bitfinex","ETHUSD",1673900597150,3.27290072,1590.0,1589.9,12.57736543]
["bitfinex","ETHUSD",1673900597686,1.40246051,1590.0,1589.9,15.6939895]
["bitfinex","ETHUSD",1673900598007,0.5,1590.1,1590.0,0.93650998]
["bitfinex","ETHUSD",1673900598170,0.5,1590.1,1590.0,11.53365098]
["bitfinex","ETHUSD",1673900598525,0.5,1590.1,1590.0,30.40155098]
["bitfinex","ETHUSD",1673900599938,0.5,1590.1,1590.0,37.96964415]
["bitfinex","ETHUSD",1673900600173,3.35667917,1590.4,1590.1,2.0]
["bitfinex","ETHUSD",1673900600174,0.08377845,1590.4,1590.1,2.0]
["bitfinex","ETHUSD",1673900600380,0.08377845,1590.4,1590.2,29.91766407]
["bitfinex","ETHUSD",1673900600746,0.08377845,1590.4,1590.3,6.10839048]
["bitfinex","ETHUSD",1673900600919,0.08377845,1590.4,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900603221,0.08377845,1590.4,1590.3,23.63198407]
["bitfinex","ETHUSD",1673900603433,0.08377845,1590.4,1590.3,26.63198407]
["bitfinex","ETHUSD",1673900606329,0.08377845,1590.4,1590.3,25.21098407]
["bitfinex","ETHUSD",1673900613473,0.08377845,1590.4,1590.3,26.63198407]
["bitfinex","ETHUSD",1673900613688,0.08377845,1590.4,1590.3,29.92403348]
["bitfinex","ETHUSD",1673900614714,0.08377845,1590.4,1590.3,31.34403348]
["bitfinex","ETHUSD",1673900614973,8.45e-06,1590.4,1590.3,35.13210891]
["bitfinex","ETHUSD",1673900615108,0.08136686,1590.6,1590.4,0.083]
["bitfinex","ETHUSD",1673900615316,0.08136686,1590.6,1590.5,5.56962407]
["bitfinex","ETHUSD",1673900615525,0.08136686,1590.6,1590.5,40.68088248]
["bitfinex","ETHUSD",1673900615745,0.08377845,1590.7,1590.5,43.68088248]
["bitfinex","ETHUSD",1673900615945,0.08377845,1590.7,1590.6,8.95862407]
["bitfinex","ETHUSD",1673900616174,0.08377845,1590.7,1590.6,22.40882325]
["bitfinex","ETHUSD",1673900616991,0.08750514,1590.8,1590.7,2.88499155]
["bitfinex","ETHUSD",1673900617202,0.08750514,1590.8,1590.7,12.93701275]
["bitfinex","ETHUSD",1673900617418,0.08750514,1590.8,1590.7,32.44297193]
["bitfinex","ETHUSD",1673900620517,0.08750514,1590.8,1590.7,31.79663275]
["bitfinex","ETHUSD",1673900620733,0.08750514,1590.8,1590.7,32.44297193]
["bitfinex","ETHUSD",1673900621230,0.08638027,1590.9,1590.7,32.44297193]
["bitfinex","ETHUSD",1673900621581,0.08638027,1590.9,1590.8,29.463561]
["bitfinex","ETHUSD",1673900621932,0.08638027,1590.9,1590.8,30.10990018]
["bitfinex","ETHUSD",1673900623416,0.08638027,1590.9,1590.8,32.10990018]
["bitfinex","ETHUSD",1673900625145,2.7e-07,1590.9,1590.8,32.10990018]
["bitfinex","ETHUSD",1673900625972,2.7e-07,1590.9,1590.8,33.52490018]
["bitfinex","ETHUSD",1673900626537,0.09260442,1591.2,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900626818,0.09260442,1591.2,1591.1,1.421]
["bitfinex","ETHUSD",1673900627037,0.09260442,1591.2,1591.1,23.62250407]
["bitfinex","ETHUSD",1673900628916,0.09260442,1591.2,1591.1,22.20150407]
["bitfinex","ETHUSD",1673900630929,0.89060442,1591.2,1591.1,22.20150407]
["bitfinex","ETHUSD",1673900631283,0.89060442,1591.2,1591.1,18.85488]
["bitfinex","ETHUSD",1673900632583,1.1310253,1591.2,1591.1,19.08488]
["bitfinex","ETHUSD",1673900633724,0.89060442,1591.2,1591.1,19.08488]
["bitfinex","ETHUSD",1673900633912,0.09260442,1591.2,1591.1,19.08488]
["bitfinex","ETHUSD",1673900634877,0.89060442,1591.2,1591.1,19.08488]
["bitfinex","ETHUSD",1673900635066,0.09260442,1591.2,1591.1,19.08488]
["bitfinex","ETHUSD",1673900635695,0.09260442,1591.2,1591.1,18.85488]
["bitfinex","ETHUSD",1673900636011,0.89060442,1591.2,1591.1,18.85488]
["bitfinex","ETHUSD",1673900636267,0.89060442,1591.2,1591.1,12.56992]
["bitfinex","ETHUSD",1673900636460,1.1310253,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1673900636649,3.95448581,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1673900637128,2.5520253,1591.2,1591.0,12.5707]
["bitfinex","ETHUSD",1673900637436,1.85520253,1591.1,1591.0,12.5707]
["bitfinex","ETHUSD",1673900637647,3.27620253,1591.1,1591.0,12.5707]
["bitfinex","ETHUSD",1673900639286,4.67866304,1591.1,1591.0,12.5707]
["bitfinex","ETHUSD",1673900641628,4.67866304,1591.1,1590.9,6.28747973]
["bitfinex","ETHUSD",1673900641823,4.67866304,1591.1,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900642048,1.8888663,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900643277,3.29132681,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900643487,1.8888663,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900643709,3.29132681,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900644136,1.8888663,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900644312,3.29132681,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900647154,5.16176702,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900647407,3.75930651,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900648512,5.15595666,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900649392,3.75930651,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900650311,5.1559336,1591.0,1590.9,0.00199973]
["bitfinex","ETHUSD",1673900650977,5.1559336,1591.0,1590.8,6.28611]
["bitfinex","ETHUSD",1673900650978,1.60012351,1590.9,1590.8,6.28611]
["bitfinex","ETHUSD",1673900651152,3.01212351,1590.9,1590.8,6.28611]
["bitfinex","ETHUSD",1673900651492,5.08345631,1590.9,1590.7,12.57286]
["bitfinex","ETHUSD",1673900651669,2.80862709,1590.8,1590.6,6.28692]
["bitfinex","ETHUSD",1673900653068,4.6790673,1590.8,1590.6,6.28692]
["bitfinex","ETHUSD",1673900653840,1.39662709,1590.7,1590.6,6.28692]
["bitfinex","ETHUSD",1673900655067,4.6790673,1590.8,1590.6,6.28692]
["bitfinex","ETHUSD",1673900655277,1.86453382,1590.7,1590.6,6.28692]
["bitfinex","ETHUSD",1673900655488,0.46790673,1590.7,1590.6,6.28692]
["bitfinex","ETHUSD",1673900655745,1.90773891,1590.7,1590.4,12.57487]
["bitfinex","ETHUSD",1673900655958,2.80801774,1590.6,1590.4,6.28736]
["bitfinex","ETHUSD",1673900656172,1.421,1590.5,1590.3,6.28789]
["bitfinex","ETHUSD",1673900656329,1.7421,1590.4,1590.3,6.28789]
["bitfinex","ETHUSD",1673900657419,1.7421,1590.4,1590.2,6.28819]
["bitfinex","ETHUSD",1673900658012,1.421,1590.3,1590.1,0.10780284]
["bitfinex","ETHUSD",1673900658223,1.412,1590.2,1590.1,0.10780284]
["bitfinex","ETHUSD",1673900659119,1.43483218,1590.3,1590.1,0.10780284]
["bitfinex","ETHUSD",1673900659338,1.74348322,1590.2,1590.1,0.10780284]
["bitfinex","ETHUSD",1673900663276,0.14348322,1590.2,1590.1,12.68562284]
["bitfinex","ETHUSD",1673900663530,1.43483218,1590.3,1590.1,12.68562284]
["bitfinex","ETHUSD",1673900663747,1.43483218,1590.3,1590.1,18.97453284]
["bitfinex","ETHUSD",1673900663910,0.01883218,1590.3,1590.1,18.97453284]
["bitfinex","ETHUSD",1673900664357,16.6418,1590.5,1590.1,18.97453284]
["bitfinex","ETHUSD",1673900664567,18.44558177,1590.5,1590.1,18.97453284]
["bitfinex","ETHUSD",1673900666385,16.6418,1590.5,1590.1,22.09115691]
["bitfinex","ETHUSD",1673900667696,15.2228,1590.5,1590.1,22.09115691]
["bitfinex","ETHUSD",1673900672075,0.01883218,1590.4,1590.1,12.68562284]
["bitfinex","ETHUSD",1673900672230,0.01883218,1590.4,1590.1,12.68255774]
["bitfinex","ETHUSD",1673900672435,1.82469717,1590.4,1590.1,6.39364774]
["bitfinex","ETHUSD",1673900672886,3.24569717,1590.4,1590.1,6.39364774]
["bitfinex","ETHUSD",1673900673070,3.24569717,1590.4,1590.1,12.68255774]
["bitfinex","ETHUSD",1673900673287,3.24569717,1590.4,1590.1,18.97146774]
["bitfinex","ETHUSD",1673900674891,1.82469717,1590.4,1590.1,18.97146774]
["bitfinex","ETHUSD",1673900675095,15.2228,1590.5,1590.2,3.11662407]
["bitfinex","ETHUSD",1673900675277,1.39601774,1590.7,1590.3,21.98098407]
["bitfinex","ETHUSD",1673900675486,1.39601774,1590.7,1590.3,22.21098407]
["bitfinex","ETHUSD",1673900676885,1.39601774,1590.7,1590.4,3.11662407]
["bitfinex","ETHUSD",1673900677097,15.4053,1590.8,1590.6,18.86079]
["bitfinex","ETHUSD",1673900677317,1.39601774,1590.8,1590.6,18.86079]
["bitfinex","ETHUSD",1673900678157,1.39601774,1590.8,1590.6,6.28693]
["bitfinex","ETHUSD",1673900678550,1.39601774,1590.8,1590.4,6.28744]
["bitfinex","ETHUSD",1673900678551,3.26645795,1590.8,1590.4,6.28744]
["bitfinex","ETHUSD",1673900678763,1.421,1590.6,1590.3,9.28775]
["bitfinex","ETHUSD",1673900678971,2.81701774,1590.6,1590.3,6.28775]
["bitfinex","ETHUSD",1673900679409,2.83584992,1590.6,1590.3,6.28775]
["bitfinex","ETHUSD",1673900681741,2.83584992,1590.6,1590.2,12.5765]
["bitfinex","ETHUSD",1673900684937,1.39601774,1590.5,1590.2,12.5765]
["bitfinex","ETHUSD",1673900685075,1.86664675,1590.5,1590.2,12.5765]
["bitfinex","ETHUSD",1673900685285,3.28764675,1590.5,1590.2,6.28819]
["bitfinex","ETHUSD",1673900686181,1.412,1590.4,1590.1,6.39331774]
["bitfinex","ETHUSD",1673900686348,2.80801774,1590.4,1590.1,6.39331774]
["bitfinex","ETHUSD",1673900687171,1.421,1590.3,1590.1,0.10473774]
["bitfinex","ETHUSD",1673900687487,1.7421,1590.2,1590.1,0.10473774]
["bitfinex","ETHUSD",1673900688955,3.1591,1590.2,1590.1,0.10473774]
["bitfinex","ETHUSD",1673900694702,4.55511774,1590.2,1590.1,0.10473774]
["bitfinex","ETHUSD",1673900695543,4.55511774,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900696063,4.55233283,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900696377,6.42277304,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900696554,4.55233283,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900699114,3.15631509,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900700323,4.55233283,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900703829,0.93731509,1590.2,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900704194,1.41484992,1590.3,1590.1,0.10169425]
["bitfinex","ETHUSD",1673900708725,1.3961273,1590.6,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900709034,1.3961273,1590.6,1590.4,12.57544]
["bitfinex","ETHUSD",1673900709413,1.3961273,1590.6,1590.4,18.86316]
["bitfinex","ETHUSD",1673900709869,1.3961273,1590.6,1590.4,12.57544]
["bitfinex","ETHUSD",1673900710031,1.3961273,1590.6,1590.3,7.22413955]
["bitfinex","ETHUSD",1673900710242,1.3961273,1590.5,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900710681,3.26656751,1590.5,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900711241,3.26656751,1590.5,1590.3,7.22445955]
["bitfinex","ETHUSD",1673900711551,1.3961273,1590.5,1590.3,13.51257955]
["bitfinex","ETHUSD",1673900712451,1.3961273,1590.5,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900712452,1.3961273,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900712660,1.53574003,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900713086,3.40618024,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900713412,1.53574003,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900713637,1.3961273,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900714476,1.3961273,1590.4,1590.3,7.22445955]
["bitfinex","ETHUSD",1673900714690,1.39318991,1590.4,1590.3,7.22445955]
["bitfinex","ETHUSD",1673900716767,1.39318991,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900717336,3.26363012,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900717554,4.45254516,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900717696,18.29797911,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900718122,1.417,1590.4,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900718327,2.80922996,1590.5,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900718328,1.86498446,1590.5,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900718961,4.19621504,1590.6,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900719535,1.86498446,1590.5,1590.3,0.93633955]
["bitfinex","ETHUSD",1673900722885,3.75023058,1590.6,1590.3,19.80039955]
["bitfinex","ETHUSD",1673900722886,4.19621504,1590.6,1590.3,19.80039955]
["bitfinex","ETHUSD",1673900723064,4.19621504,1590.6,1590.3,21.78043951]
["bitfinex","ETHUSD",1673900723271,1.86498446,1590.6,1590.3,21.78043951]
["bitfinex","ETHUSD",1673900723708,1.40014225,1590.5,1590.3,21.78043951]
["bitfinex","ETHUSD",1673900726388,3.26512671,1590.6,1590.3,21.78043951]
["bitfinex","ETHUSD",1673900726684,1.40014225,1590.5,1590.3,19.80039955]
["bitfinex","ETHUSD",1673900726902,1.40014225,1590.5,1590.3,13.51227955]
["bitfinex","ETHUSD",1673900727487,1.40014225,1590.5,1590.3,19.80039955]
["bitfinex","ETHUSD",1673900728454,1.40014225,1590.6,1590.3,19.80039955]
["bitfinex","ETHUSD",1673900729947,1.40014225,1590.6,1590.3,22.91702362]
["bitfinex","ETHUSD",1673900730228,1.40014225,1590.6,1590.4,2.29170236]
["bitfinex","ETHUSD",1673900730458,1.40014225,1590.7,1590.5,28.26594407]
["bitfinex","ETHUSD",1673900731495,3.26512671,1590.8,1590.6,3.11662407]
["bitfinex","ETHUSD",1673900731857,1.40014225,1590.9,1590.7,23.62724407]
["bitfinex","ETHUSD",1673900732014,1.40014225,1590.9,1590.8,2.36272441]
["bitfinex","ETHUSD",1673900732227,1.40014225,1590.9,1590.8,14.93500441]
["bitfinex","ETHUSD",1673900732870,1.40014225,1591.0,1590.8,14.93500441]
["bitfinex","ETHUSD",1673900733115,0.46809954,1590.9,1590.8,21.22114441]
["bitfinex","ETHUSD",1673900733817,1.86824179,1590.9,1590.8,21.22114441]
["bitfinex","ETHUSD",1673900734188,0.46809954,1590.9,1590.8,21.22114441]
["bitfinex","ETHUSD",1673900734481,1.86824179,1590.9,1590.8,14.93500441]
["bitfinex","ETHUSD",1673900734657,0.46809954,1590.9,1590.8,12.57228]
["bitfinex","ETHUSD",1673900737372,1.86824179,1590.9,1590.8,12.57228]
["bitfinex","ETHUSD",1673900737583,1.86824179,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1673900737846,1.86824179,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900738217,0.46809954,1590.9,1590.7,18.85962]
["bitfinex","ETHUSD",1673900742258,0.84142217,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1673900742842,2.24156442,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1673900743091,4.53156442,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1673900747414,6.39654888,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1673900747633,4.53156442,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1673900749284,4.53156442,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900749706,6.39654888,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900750091,4.53156442,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900751170,6.39654888,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900751379,1.40014225,1590.8,1590.7,12.57308]
["bitfinex","ETHUSD",1673900751633,6.02322625,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900751853,4.15824179,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900753213,4.97101815,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900753405,6.83600261,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1673900754241,6.02322625,1590.9,1590.7,12.57308]
["bitfinex","ETHUSD",1673900755579,1.40014225,1590.8,1590.7,12.57308]
["bitfinex","ETHUSD",1673900755825,1.40014225,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1673900756632,1.40014225,1590.8,1590.7,12.57308]
["bitfinex","ETHUSD",1673900757592,1.40014225,1590.8,1590.7,18.85962]
["bitfinex","ETHUSD",1673900758448,6.02322625,1590.9,1590.7,18.85962]
["bitfinex","ETHUSD",1673900758825,6.02322625,1590.9,1590.7,21.374242]
["bitfinex","ETHUSD",1673900760039,4.15824179,1590.9,1590.7,24.49086607]
["bitfinex","ETHUSD",1673900760353,2.75809954,1590.9,1590.7,24.49086607]
["bitfinex","ETHUSD",1673900760581,4.15824179,1590.9,1590.7,24.49086607]
["bitfinex","ETHUSD",1673900760878,2.75809954,1590.9,1590.7,24.49086607]
["bitfinex","ETHUSD",1673900761474,2.75809954,1590.9,1590.8,5.56571068]
["bitfinex","ETHUSD",1673900761724,2.75809954,1590.9,1590.8,24.65413068]
["bitfinex","ETHUSD",1673900763518,2.75809954,1590.9,1590.8,24.65023115]
["bitfinex","ETHUSD",1673900765074,2.92146021,1590.9,1590.8,24.65023115]
["bitfinex","ETHUSD",1673900765902,2.75809954,1590.9,1590.8,24.65023115]
["bitfinex","ETHUSD",1673900769477,2.75809954,1590.9,1590.8,26.07123115]
["bitfinex","ETHUSD",1673900769880,1.82210109,1590.9,1590.8,29.07123115]
["bitfinex","ETHUSD",1673900771642,0.09408374,1591.1,1590.9,1.822]
["bitfinex","ETHUSD",1673900771790,0.09408374,1591.1,1591.0,4.94982407]
["bitfinex","ETHUSD",1673900771994,0.09408374,1591.1,1591.0,30.09122407]
["bitfinex","ETHUSD",1673900772237,0.09408374,1591.1,1591.0,33.09122407]
["bitfinex","ETHUSD",1673900774567,0.09260442,1591.2,1591.0,38.27025983]
["bitfinex","ETHUSD",1673900774726,0.09260442,1591.2,1591.1,9.53762407]
["bitfinex","ETHUSD",1673900774933,0.09260442,1591.2,1591.1,32.20162648]
["bitfinex","ETHUSD",1673900775137,0.09260442,1591.2,1591.1,31.43162648]
["bitfinex","ETHUSD",1673900775726,0.0953139,1591.4,1591.3,2.0]
["bitfinex","ETHUSD",1673900776047,0.0953139,1591.5,1591.3,31.90430407]
["bitfinex","ETHUSD",1673900776254,0.10173928,1591.6,1591.5,2.0]
["bitfinex","ETHUSD",1673900776406,0.10173928,1591.6,1591.5,32.55110648]
["bitfinex","ETHUSD",1673900776604,0.10173928,1591.6,1591.5,33.97210648]
["bitfinex","ETHUSD",1673900777248,9.28e-06,1591.6,1591.5,36.97210648]
["bitfinex","ETHUSD",1673900777459,0.07418925,1591.7,1591.5,36.97210648]
["bitfinex","ETHUSD",1673900777723,0.07418925,1591.7,1591.6,7.75762407]
["bitfinex","ETHUSD",1673900777883,0.07418925,1591.7,1591.6,23.41475672]
["bitfinex","ETHUSD",1673900778532,0.07418925,1591.7,1591.6,29.69773672]
["bitfinex","ETHUSD",1673900779379,0.0953139,1591.8,1591.6,29.69773672]
["bitfinex","ETHUSD",1673900779603,1.18801218,1591.9,1591.8,2.0]
["bitfinex","ETHUSD",1673900779788,2.18e-06,1591.9,1591.8,6.56104529]
["bitfinex","ETHUSD",1673900780003,0.1112561,1592.0,1591.8,29.86799101]
["bitfinex","ETHUSD",1673900780340,0.1112561,1592.0,1591.9,3.34662407]
["bitfinex","ETHUSD",1673900780556,0.1112561,1592.0,1591.9,26.60202407]
["bitfinex","ETHUSD",1673900780926,0.10824934,1592.3,1591.9,30.33548652]
["bitfinex","ETHUSD",1673900781203,0.10824934,1592.3,1592.0,9.53762407]
["bitfinex","ETHUSD",1673900781496,0.10824934,1592.3,1592.2,1.415]
["bitfinex","ETHUSD",1673900781564,0.10824934,1592.3,1592.2,7.53162407]
["bitfinex","ETHUSD",1673900781898,0.10824934,1592.3,1592.2,20.32284407]
["bitfinex","ETHUSD",1673900783931,0.10824934,1592.3,1592.2,26.60345407]
["bitfinex","ETHUSD",1673900784128,0.10824934,1592.3,1592.2,25.18845407]
["bitfinex","ETHUSD",1673900784352,0.10824934,1592.3,1592.2,28.43077672]
["bitfinex","ETHUSD",1673900787083,0.90624934,1592.3,1592.2,21.95845407]
["bitfinex","ETHUSD",1673900787298,0.90624934,1592.3,1592.2,12.56122]
["bitfinex","ETHUSD",1673900787299,1.70824934,1592.3,1592.2,12.56122]
["bitfinex","ETHUSD",1673900788289,0.90624934,1592.3,1592.2,18.84183]
["bitfinex","ETHUSD",1673900788500,0.10824934,1592.3,1592.2,18.84183]
["bitfinex","ETHUSD",1673900789028,0.90624934,1592.3,1592.2,18.84183]
["bitfinex","ETHUSD",1673900789721,0.90624934,1592.3,1592.2,12.56122]
["bitfinex","ETHUSD",1673900789914,0.90624934,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1673900790131,1.13877427,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1673900790317,1.13877427,1592.3,1592.1,6.28101]
["bitfinex","ETHUSD",1673900790972,1.13877427,1592.3,1592.1,12.56202]
["bitfinex","ETHUSD",1673900792848,1.13877427,1592.3,1592.1,6.28101]
["bitfinex","ETHUSD",1673900793055,2.55977427,1592.3,1592.0,6.28108]
["bitfinex","ETHUSD",1673900793322,2.833,1592.1,1591.7,0.084054]
["bitfinex","ETHUSD",1673900793650,1.421,1592.0,1591.8,6.2819]
["bitfinex","ETHUSD",1673900793787,1.421,1592.0,1591.7,12.648754]
["bitfinex","ETHUSD",1673900794001,0.1421,1591.9,1591.7,12.648754]
["bitfinex","ETHUSD",1673900794579,1.421,1592.0,1591.7,12.648754]
["bitfinex","ETHUSD",1673900798894,1.421,1592.0,1591.7,18.931344]
["bitfinex","ETHUSD",1673900800506,1.418,1592.1,1591.7,18.931344]
["bitfinex","ETHUSD",1673900800807,26.505,1592.2,1591.7,18.931344]
["bitfinex","ETHUSD",1673900801032,29.16632493,1592.2,1591.8,0.23]
["bitfinex","ETHUSD",1673900801190,29.16632493,1592.2,1591.8,6.28192]
["bitfinex","ETHUSD",1673900801191,1.421,1592.1,1591.8,6.28192]
["bitfinex","ETHUSD",1673900802463,1.421,1592.0,1591.7,6.366384]
["bitfinex","ETHUSD",1673900802710,0.1421,1591.9,1591.7,6.366384]
["bitfinex","ETHUSD",1673900803287,0.1421,1591.9,1591.7,6.36401782]
["bitfinex","ETHUSD",1673900804040,1.421,1592.0,1591.7,12.64660782]
["bitfinex","ETHUSD",1673900804240,1.421,1592.1,1591.7,18.92919782]
["bitfinex","ETHUSD",1673900807793,29.17532493,1592.2,1591.7,18.92919782]
["bitfinex","ETHUSD",1673900810595,25.093,1592.2,1591.7,25.78584581]
["bitfinex","ETHUSD",1673900810814,25.093,1592.2,1591.8,3.23]
["bitfinex","ETHUSD",1673900811131,25.093,1592.2,1591.9,18.84516]
["bitfinex","ETHUSD",1673900813008,29.77912671,1592.2,1591.9,12.56344]
["bitfinex","ETHUSD",1673900813299,2.97791267,1592.1,1591.9,12.56344]
["bitfinex","ETHUSD",1673900814042,27.91414225,1592.2,1591.9,21.96186407]
["bitfinex","ETHUSD",1673900814266,27.91414225,1592.2,1592.0,0.23]
["bitfinex","ETHUSD",1673900814267,18.15064225,1592.2,1592.0,0.23]
["bitfinex","ETHUSD",1673900814598,18.15064225,1592.2,1592.1,12.56202]
["bitfinex","ETHUSD",1673900814755,2.82114225,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1673900815961,2.82114225,1592.2,1592.0,6.28121]
["bitfinex","ETHUSD",1673900816147,2.82114225,1592.2,1592.0,12.56242]
["bitfinex","ETHUSD",1673900816360,4.68612671,1592.2,1592.0,6.28121]
["bitfinex","ETHUSD",1673900816579,1.40014225,1592.1,1592.0,6.28121]
["bitfinex","ETHUSD",1673900816973,1.40014225,1592.2,1592.0,6.28121]
["bitfinex","ETHUSD",1673900817186,1.40014225,1592.2,1592.0,18.84401]
["bitfinex","ETHUSD",1673900818004,1.40014225,1592.2,1592.0,12.56261]
["bitfinex","ETHUSD",1673900818210,3.26512671,1592.2,1592.0,12.56261]
["bitfinex","ETHUSD",1673900818474,1.40014225,1592.1,1592.0,12.56261]
["bitfinex","ETHUSD",1673900818630,3.26512671,1592.2,1592.0,12.56261]
["bitfinex","ETHUSD",1673900818841,1.40014225,1592.1,1592.0,12.56261]
["bitfinex","ETHUSD",1673900820561,1.39690739,1592.1,1592.0,12.56261]
["bitfinex","ETHUSD",1673900821371,2.43947992,1592.3,1592.0,20.958443]
["bitfinex","ETHUSD",1673900821372,4.30446438,1592.3,1592.0,20.958443]
["bitfinex","ETHUSD",1673900821563,4.30446438,1592.3,1592.1,0.23]
["bitfinex","ETHUSD",1673900821775,4.30446438,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1673900822089,4.30446438,1592.3,1592.1,6.28079]
["bitfinex","ETHUSD",1673900822090,2.43947992,1592.3,1592.1,6.28079]
["bitfinex","ETHUSD",1673900822326,1.86830025,1592.2,1592.1,6.28079]
["bitfinex","ETHUSD",1673900822542,4.19953083,1592.2,1592.0,12.56261]
["bitfinex","ETHUSD",1673900822974,1.86830025,1592.1,1592.0,12.56261]
["bitfinex","ETHUSD",1673900823186,1.86830025,1592.2,1592.0,19.07401]
["bitfinex","ETHUSD",1673900824041,1.86830025,1592.2,1592.0,12.56261]
["bitfinex","ETHUSD",1673900824786,1.86830025,1592.2,1592.0,18.84401]
["bitfinex","ETHUSD",1673900826217,4.19953083,1592.2,1592.0,18.84401]
["bitfinex","ETHUSD",1673900826493,1.86830025,1592.1,1592.0,12.56261]
["bitfinex","ETHUSD",1673900827857,1.86830025,1592.1,1592.0,6.28121]
["bitfinex","ETHUSD",1673900830447,2.33123058,1592.1,1592.0,6.28121]
["bitfinex","ETHUSD",1673900830650,2.33123058,1592.1,1591.9,12.56338]
["bitfinex","ETHUSD",1673900830864,3.27206031,1592.0,1591.9,12.56338]
["bitfinex","ETHUSD",1673900831493,1.86974875,1592.0,1591.9,12.56338]
["bitfinex","ETHUSD",1673900833495,3.27209229,1592.0,1591.9,12.56338]
["bitfinex","ETHUSD",1673900833708,1.86974875,1592.0,1591.9,12.56338]
["bitfinex","ETHUSD",1673900835439,1.40240947,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900836136,3.27215822,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900836379,2.43008763,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900836594,1.86974875,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900838390,3.27182013,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900839231,1.40207138,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900840336,3.27182013,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900840554,1.40207138,1592.0,1591.9,18.84518]
["bitfinex","ETHUSD",1673900840798,1.40207138,1592.0,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900841595,3.27182013,1592.0,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900841762,1.40207138,1592.0,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900843909,1.40207138,1592.0,1591.9,20.72689093]
["bitfinex","ETHUSD",1673900844161,3.27182013,1592.1,1591.9,20.72689093]
["bitfinex","ETHUSD",1673900844342,1.40207138,1592.1,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900844555,3.27182013,1592.1,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900845073,1.40207138,1592.1,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900845416,3.27182013,1592.1,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900845789,1.40207138,1592.0,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900846763,1.40207138,1592.0,1591.9,20.72689093]
["bitfinex","ETHUSD",1673900846997,3.27182013,1592.1,1591.9,20.72689093]
["bitfinex","ETHUSD",1673900847189,3.27182013,1592.1,1591.9,18.84262812]
["bitfinex","ETHUSD",1673900848337,2.33123058,1592.2,1591.9,23.36925219]
["bitfinex","ETHUSD",1673900848338,3.27182013,1592.2,1591.9,23.36925219]
["bitfinex","ETHUSD",1673900848775,3.27182013,1592.2,1592.0,2.0]
["bitfinex","ETHUSD",1673900848776,1.40207138,1592.2,1592.0,2.0]
["bitfinex","ETHUSD",1673900848990,1.40207138,1592.2,1592.1,18.84303]
["bitfinex","ETHUSD",1673900849216,1.97799809,1592.3,1592.1,24.35561948]
["bitfinex","ETHUSD",1673900849374,0.10824934,1592.3,1592.2,22.8936887]
["bitfinex","ETHUSD",1673900849565,0.10824934,1592.3,1592.2,23.1236887]
["bitfinex","ETHUSD",1673900851178,0.10824934,1592.3,1592.2,19.77706463]
["bitfinex","ETHUSD",1673900853253,0.10824934,1592.3,1592.2,22.8936887]
["bitfinex","ETHUSD",1673900853463,0.10824934,1592.3,1592.2,26.28075511]
["bitfinex","ETHUSD",1673900854515,0.10824934,1592.3,1592.2,19.77706463]
["bitfinex","ETHUSD",1673900855571,0.90624934,1592.3,1592.2,13.49645463]
["bitfinex","ETHUSD",1673900855782,0.90624934,1592.3,1592.2,7.21584463]
["bitfinex","ETHUSD",1673900857076,0.90624934,1592.3,1592.2,13.49645463]
["bitfinex","ETHUSD",1673900857252,0.90624934,1592.3,1592.2,19.77706463]
["bitfinex","ETHUSD",1673900857253,0.10824934,1592.3,1592.2,19.77706463]
["bitfinex","ETHUSD",1673900858629,0.10824934,1592.3,1592.2,25.49949616]
["bitfinex","ETHUSD",1673900860038,0.10824934,1592.3,1592.2,25.72949616]
["bitfinex","ETHUSD",1673900860883,0.10824934,1592.3,1592.2,24.79426153]
["bitfinex","ETHUSD",1673900864187,0.10824934,1592.3,1592.2,27.79194471]
["bitfinex","ETHUSD",1673900868719,9.34e-06,1592.3,1592.2,27.79194471]
["bitfinex","ETHUSD",1673900869183,9.34e-06,1592.3,1592.2,29.21294471]
["bitfinex","ETHUSD",1673900869757,9.34e-06,1592.3,1592.2,29.85928389]
["bitfinex","ETHUSD",1673900870298,11.57587951,1592.8,1592.3,0.00199066]
["bitfinex","ETHUSD",1673900870498,13.90711009,1592.8,1592.4,28.23514407]
["bitfinex","ETHUSD",1673900870867,13.90711009,1592.8,1592.5,3.34662407]
["bitfinex","ETHUSD",1673900871029,11.57587951,1592.8,1592.6,18.83712]
["bitfinex","ETHUSD",1673900871382,11.57587951,1592.8,1592.7,19.06592]
["bitfinex","ETHUSD",1673900871748,1.99457951,1592.8,1592.7,19.06592]
["bitfinex","ETHUSD",1673900872090,0.12483076,1592.8,1592.7,19.06592]
["bitfinex","ETHUSD",1673900872298,0.12483076,1592.8,1592.7,21.600416]
["bitfinex","ETHUSD",1673900872955,0.12483076,1592.8,1592.7,24.71704007]
["bitfinex","ETHUSD",1673900873284,0.12870057,1592.9,1592.7,34.97885048]
["bitfinex","ETHUSD",1673900873495,0.12870057,1592.9,1592.8,3.11662407]
["bitfinex","ETHUSD",1673900873712,0.12870057,1592.9,1592.8,18.90312407]
["bitfinex","ETHUSD",1673900873860,0.12870057,1592.9,1592.8,17.49079964]
["bitfinex","ETHUSD",1673900875081,0.12870057,1592.9,1592.8,23.76904964]
["bitfinex","ETHUSD",1673900875755,0.12870057,1592.9,1592.8,28.76904964]
["bitfinex","ETHUSD",1673900876633,0.12870057,1592.9,1592.8,27.41538882]
["bitfinex","ETHUSD",1673900876849,0.12870057,1592.9,1592.8,26.76904964]
["bitfinex","ETHUSD",1673900877746,0.70634082,1593.0,1592.8,28.83238882]
["bitfinex","ETHUSD",1673900877961,0.70634082,1593.0,1592.9,8.95890956]
["bitfinex","ETHUSD",1673900878198,0.70634082,1593.0,1592.9,21.51460956]
["bitfinex","ETHUSD",1673900878922,0.70634082,1593.0,1592.9,22.16094874]
["bitfinex","ETHUSD",1673900879902,0.70634082,1593.0,1592.9,21.51460956]
["bitfinex","ETHUSD",1673900880057,0.70634082,1593.0,1592.9,27.79245956]
["bitfinex","ETHUSD",1673900881161,0.70634082,1593.0,1592.9,24.66935746]
["bitfinex","ETHUSD",1673900881322,0.70634082,1593.0,1592.9,22.06355]
["bitfinex","ETHUSD",1673900881970,0.70634082,1593.0,1592.9,19.06355]
["bitfinex","ETHUSD",1673900882436,0.70634082,1593.0,1592.8,6.27825]
["bitfinex","ETHUSD",1673900882582,0.70634082,1593.0,1592.6,6.27883]
["bitfinex","ETHUSD",1673900882583,1.421,1592.9,1592.6,6.27883]
["bitfinex","ETHUSD",1673900882796,1.421,1592.9,1592.4,6.27965]
["bitfinex","ETHUSD",1673900882797,0.1421,1592.8,1592.5,6.27928]
["bitfinex","ETHUSD",1673900883068,0.1421,1592.8,1592.5,12.55856]
["bitfinex","ETHUSD",1673900884528,1.421,1592.9,1592.5,12.55856]
["bitfinex","ETHUSD",1673900884696,1.417,1592.8,1592.5,12.55856]
["bitfinex","ETHUSD",1673900886591,10.27157957,1593.0,1592.5,12.55856]
["bitfinex","ETHUSD",1673900886592,1.421,1592.9,1592.5,21.95461407]
["bitfinex","ETHUSD",1673900886782,2.12734082,1593.0,1592.6,3.35957885]
["bitfinex","ETHUSD",1673900886993,2.12734082,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900887203,3.99708957,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900887462,5.56016466,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900887674,3.69041591,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900888422,2.12734082,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900889259,0.70634082,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900890476,2.57608957,1593.0,1592.7,18.83574]
["bitfinex","ETHUSD",1673900892159,4.90732015,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1673900892375,2.57608957,1593.0,1592.7,6.27856]
["bitfinex","ETHUSD",1673900892635,0.25760896,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1673900892810,2.12735771,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1673900893356,0.25760896,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1673900895236,2.12735771,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1673900895655,0.25760896,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1673900896527,0.17598496,1592.9,1592.7,6.27856]
["bitfinex","ETHUSD",1673900896742,2.57608957,1593.0,1592.7,12.5572]
["bitfinex","ETHUSD",1673900896892,0.70634082,1593.0,1592.7,18.83584]
["bitfinex","ETHUSD",1673900899351,0.70634082,1593.0,1592.8,3.11662407]
["bitfinex","ETHUSD",1673900899556,0.70634082,1593.0,1592.9,18.83355]
["bitfinex","ETHUSD",1673900899769,0.70634082,1593.0,1592.9,22.05146841]
["bitfinex","ETHUSD",1673900902674,0.70634082,1593.0,1592.9,25.16809248]
["bitfinex","ETHUSD",1673900902883,1.0969079,1593.5,1593.0,3.61868162]
["bitfinex","ETHUSD",1673900903094,1.0969079,1593.5,1593.2,1.413]
["bitfinex","ETHUSD",1673900903355,1.0969079,1593.5,1593.3,6.27597]
["bitfinex","ETHUSD",1673900903512,1.0969079,1593.5,1593.3,12.55225]
["bitfinex","ETHUSD",1673900904610,1.0969079,1593.5,1593.3,15.66887407]
["bitfinex","ETHUSD",1673900904769,1.0969079,1593.5,1593.4,13.58376]
["bitfinex","ETHUSD",1673900905838,1.0969079,1593.5,1593.4,22.97626407]
["bitfinex","ETHUSD",1673900906050,1.0969079,1593.5,1593.4,25.90148748]
["bitfinex","ETHUSD",1673900906449,1.0969079,1593.5,1593.4,34.05694144]
["bitfinex","ETHUSD",1673900906665,1.0969079,1593.5,1593.4,30.96582666]
["bitfinex","ETHUSD",1673900907243,1.0969079,1593.5,1593.4,32.96582666]
["bitfinex","ETHUSD",1673900907458,1.0969079,1593.5,1593.4,32.97904858]
["bitfinex","ETHUSD",1673900908079,1.0969079,1593.5,1593.4,30.3327094]
["bitfinex","ETHUSD",1673900908242,1.0969079,1593.5,1593.4,30.3357094]
["bitfinex","ETHUSD",1673900909094,0.14083296,1593.7,1593.5,8.535]
["bitfinex","ETHUSD",1673900909326,3.29213409,1594.3,1593.5,8.535]
["bitfinex","ETHUSD",1673900909327,2.38231073,1594.6,1593.7,14.5494]
["bitfinex","ETHUSD",1673900909539,2.38231073,1594.6,1594.0,18.82008]
["bitfinex","ETHUSD",1673900909540,24.15591073,1594.6,1594.0,18.82008]
["bitfinex","ETHUSD",1673900909760,0.14602234,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1673900909970,0.94402234,1594.3,1594.1,6.50282]
["bitfinex","ETHUSD",1673900910136,0.94402234,1594.3,1594.1,6.27282]
["bitfinex","ETHUSD",1673900910344,0.98842457,1594.3,1594.1,6.27282]
["bitfinex","ETHUSD",1673900911218,0.09602234,1594.3,1594.2,3.11662407]
["bitfinex","ETHUSD",1673900911388,0.09602234,1594.3,1594.1,12.54595]
["bitfinex","ETHUSD",1673900911602,0.09602234,1594.3,1594.1,6.27282]
["bitfinex","ETHUSD",1673900912794,0.09602234,1594.3,1594.0,6.27336]
["bitfinex","ETHUSD",1673900912986,0.09602234,1594.3,1593.8,6.27405]
["bitfinex","ETHUSD",1673900912987,1.50802234,1594.3,1593.8,6.27405]
["bitfinex","ETHUSD",1673900913214,1.57180223,1594.2,1593.8,6.27405]
["bitfinex","ETHUSD",1673900913706,1.51302234,1594.3,1593.9,3.11662407]
["bitfinex","ETHUSD",1673900913953,1.51302234,1594.3,1594.0,6.27344]
["bitfinex","ETHUSD",1673900913954,0.09602234,1594.3,1594.0,6.27344]
["bitfinex","ETHUSD",1673900914128,0.09602234,1594.3,1594.2,12.54546]
["bitfinex","ETHUSD",1673900914350,0.09602234,1594.3,1594.2,15.61208407]
["bitfinex","ETHUSD",1673900914772,2.34e-06,1594.3,1594.2,12.72546]
["bitfinex","ETHUSD",1673900914984,2.34e-06,1594.3,1594.2,15.252598]
["bitfinex","ETHUSD",1673900915175,2.34e-06,1594.3,1594.2,21.36922207]
["bitfinex","ETHUSD",1673900915599,2.34e-06,1594.3,1594.2,26.50140911]
["bitfinex","ETHUSD",1673900916184,2.34e-06,1594.3,1594.2,22.79022207]
["bitfinex","ETHUSD",1673900916352,2.34e-06,1594.3,1594.2,29.52014356]
["bitfinex","ETHUSD",1673900916560,2.34e-06,1594.3,1594.2,30.94114356]
["bitfinex","ETHUSD",1673900917061,2.49e-06,1594.6,1594.2,37.57350597]
["bitfinex","ETHUSD",1673900917273,2.49e-06,1594.6,1594.5,5.93862407]
["bitfinex","ETHUSD",1673900917540,0.15785141,1595.0,1594.5,31.02482407]
["bitfinex","ETHUSD",1673900917710,1.417,1595.7,1594.9,3.11662407]
["bitfinex","ETHUSD",1673900918045,30.13,1595.9,1595.3,3.11662407]
["bitfinex","ETHUSD",1673900918283,52.7332423,1596.2,1595.5,1.413]
["bitfinex","ETHUSD",1673900918462,5.27332423,1596.1,1595.7,18.79979]
["bitfinex","ETHUSD",1673900918679,5.27332423,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1673900918914,5.27332423,1596.1,1595.7,6.26652]
["bitfinex","ETHUSD",1673900919104,1.412,1596.0,1595.4,6.2677]
["bitfinex","ETHUSD",1673900919291,5.0,1595.9,1594.9,6.26985]
["bitfinex","ETHUSD",1673900919498,9.627,1595.7,1594.5,7.9796]
["bitfinex","ETHUSD",1673900919765,1.416,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1673900920072,7.68035,1595.1,1594.4,6.27186]
["bitfinex","ETHUSD",1673900920217,1.421,1594.9,1594.4,12.54381]
["bitfinex","ETHUSD",1673900920427,1.421,1594.9,1594.5,3.11662407]
["bitfinex","ETHUSD",1673900920690,0.1421,1594.8,1594.5,3.11662407]
["bitfinex","ETHUSD",1673900920846,1.5541,1594.8,1594.5,3.11662407]
["bitfinex","ETHUSD",1673900921060,1.5541,1594.8,1594.3,6.27209]
["bitfinex","ETHUSD",1673900921288,0.1421,1594.8,1594.4,3.11662407]
["bitfinex","ETHUSD",1673900921535,0.1421,1594.8,1594.5,9.38809407]
["bitfinex","ETHUSD",1673900921750,31.551,1595.2,1594.7,18.81171]
["bitfinex","ETHUSD",1673900921939,24.2018,1595.3,1594.7,21.92833407]
["bitfinex","ETHUSD",1673900922108,1.59869583,1595.4,1594.8,5.30945748]
["bitfinex","ETHUSD",1673900922317,0.17769583,1595.4,1594.9,22.15596407]
["bitfinex","ETHUSD",1673900922578,0.17769583,1595.4,1595.1,18.80742]
["bitfinex","ETHUSD",1673900922791,0.17769583,1595.4,1595.2,3.34662407]
["bitfinex","ETHUSD",1673900922947,0.17769583,1595.4,1595.3,21.92185407]
["bitfinex","ETHUSD",1673900923153,0.17769583,1595.4,1595.3,22.15185407]
["bitfinex","ETHUSD",1673900923494,1e-08,1595.4,1595.3,24.39003948]
["bitfinex","ETHUSD",1673900924709,34.107,1596.0,1595.3,28.80003948]
["bitfinex","ETHUSD",1673900924710,31.86369584,1596.0,1595.3,28.80003948]
["bitfinex","ETHUSD",1673900924884,16.02982423,1596.1,1595.6,18.80157]
["bitfinex","ETHUSD",1673900925094,3.416,1596.0,1595.5,6.26758]
["bitfinex","ETHUSD",1673900925360,1.421,1595.9,1595.6,0.23]
["bitfinex","ETHUSD",1673900925711,1.421,1595.9,1595.4,6.26782]
["bitfinex","ETHUSD",1673900926056,3.416,1596.0,1595.4,15.65246407]
["bitfinex","ETHUSD",1673900926057,1.416,1596.0,1595.4,15.65246407]
["bitfinex","ETHUSD",1673900926652,1.415,1595.9,1595.4,6.26782]
["bitfinex","ETHUSD",1673900926862,0.1415,1595.8,1595.4,6.26782]
["bitfinex","ETHUSD",1673900927496,0.1415,1595.8,1595.5,0.23]
["bitfinex","ETHUSD",1673900927877,1.416,1596.0,1595.6,15.60108407]
["bitfinex","ETHUSD",1673900928064,1.416,1596.0,1595.7,0.23]
["bitfinex","ETHUSD",1673900928246,1.416,1596.0,1595.7,6.49656]
["bitfinex","ETHUSD",1673900928436,1.416,1596.0,1595.3,10.21611]
["bitfinex","ETHUSD",1673900928711,6.26571,1596.0,1595.5,6.26757]
["bitfinex","ETHUSD",1673900928857,1.421,1595.8,1595.4,6.26771]
["bitfinex","ETHUSD",1673900929075,1.412,1595.7,1595.3,6.26811]
["bitfinex","ETHUSD",1673900929333,1.421,1595.5,1595.3,6.26811]
["bitfinex","ETHUSD",1673900929567,1.421,1595.4,1595.1,6.26892]
["bitfinex","ETHUSD",1673900929784,1.421,1595.4,1594.9,6.26971]
["bitfinex","ETHUSD",1673900930097,0.1421,1595.3,1594.9,12.53942]
["bitfinex","ETHUSD",1673900930413,0.1421,1595.3,1594.9,6.26971]
["bitfinex","ETHUSD",1673900930635,0.1421,1595.3,1594.7,6.27057]
["bitfinex","ETHUSD",1673900930636,1.417,1595.1,1594.7,6.27057]
["bitfinex","ETHUSD",1673900930776,1.417,1595.1,1594.6,6.27099]
["bitfinex","ETHUSD",1673900932122,3.1421,1595.3,1594.7,3.11662407]
["bitfinex","ETHUSD",1673900932253,13.6313,1595.4,1594.9,18.80934]
["bitfinex","ETHUSD",1673900932630,42.5678,1595.5,1594.9,21.92596407]
["bitfinex","ETHUSD",1673900932938,3.0,1595.4,1595.0,0.23]
["bitfinex","ETHUSD",1673900933152,12.4378,1595.5,1595.1,6.26912]
["bitfinex","ETHUSD",1673900933473,3.0,1595.5,1595.1,6.26912]
["bitfinex","ETHUSD",1673900933651,1.415,1595.6,1595.1,6.26912]
["bitfinex","ETHUSD",1673900933652,0.3,1595.4,1595.1,6.26912]
["bitfinex","ETHUSD",1673900933843,1.415,1595.6,1595.2,0.23]
["bitfinex","ETHUSD",1673900934058,1.412,1595.7,1595.4,6.26794]
["bitfinex","ETHUSD",1673900934281,1.412,1595.7,1595.5,0.23]
["bitfinex","ETHUSD",1673900934454,9.7543,1595.8,1595.5,0.23]
["bitfinex","ETHUSD",1673900934991,2.042571,1595.9,1595.5,6.49749]
["bitfinex","ETHUSD",1673900935202,36.39536,1596.1,1595.5,12.76511]
["bitfinex","ETHUSD",1673900935203,31.547,1596.1,1595.5,12.76511]
["bitfinex","ETHUSD",1673900935524,31.547,1596.1,1595.7,6.26664]
["bitfinex","ETHUSD",1673900935775,1.417,1596.1,1595.5,6.49749]
["bitfinex","ETHUSD",1673900935982,0.0066714,1596.1,1595.5,15.88173407]
["bitfinex","ETHUSD",1673900936191,2.40376854,1596.1,1595.5,18.09667348]
["bitfinex","ETHUSD",1673900936559,1.416,1595.9,1595.5,6.49749]
["bitfinex","ETHUSD",1673900937564,1.416,1595.9,1595.5,12.76511]
["bitfinex","ETHUSD",1673900938573,1.416,1595.9,1595.5,0.23]
["bitfinex","ETHUSD",1673900938876,1.421,1595.8,1595.4,5.26766]
["bitfinex","ETHUSD",1673900939651,1.421,1595.8,1595.4,11.53568]
["bitfinex","ETHUSD",1673900939821,0.1421,1595.7,1595.4,11.53568]
["bitfinex","ETHUSD",1673900940026,13.1876214,1596.0,1595.4,20.92032407]
["bitfinex","ETHUSD",1673900940027,1.421,1595.9,1595.4,20.92032407]
["bitfinex","ETHUSD",1673900940303,1.421,1595.9,1595.5,0.23]
["bitfinex","ETHUSD",1673900940460,1.421,1595.9,1595.6,6.26715]
["bitfinex","ETHUSD",1673900941344,1.421,1595.9,1595.6,12.53438]
["bitfinex","ETHUSD",1673900941498,0.0066714,1596.0,1595.6,12.53438]
["bitfinex","ETHUSD",1673900941712,0.54644825,1596.0,1595.6,12.53438]
["bitfinex","ETHUSD",1673900942871,0.54644825,1596.0,1595.6,6.26715]
["bitfinex","ETHUSD",1673900943936,0.54644825,1596.0,1595.6,12.53438]
["bitfinex","ETHUSD",1673900944291,1.80044825,1596.0,1595.6,12.53438]
["bitfinex","ETHUSD",1673900944684,8.06612825,1596.0,1595.6,6.26715]
["bitfinex","ETHUSD",1673900944912,0.80661282,1595.9,1595.6,6.26715]
["bitfinex","ETHUSD",1673900948751,0.0066714,1596.0,1595.6,21.91823407]
["bitfinex","ETHUSD",1673900949014,0.0066714,1596.0,1595.8,18.79932]
["bitfinex","ETHUSD",1673900950804,0.0066714,1596.0,1595.6,11.39658572]
["bitfinex","ETHUSD",1673900950805,0.0066714,1596.0,1595.7,12.53332]
["bitfinex","ETHUSD",1673900950988,0.0066714,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1673900951205,0.10494825,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1673900952450,3.22157232,1596.0,1595.6,0.01281165]
["bitfinex","ETHUSD",1673900952660,1.254,1595.8,1595.3,6.26821]
["bitfinex","ETHUSD",1673900952881,7.52058,1595.8,1595.3,6.26821]
["bitfinex","ETHUSD",1673900953308,13.78716,1595.8,1595.3,6.26821]
["bitfinex","ETHUSD",1673900953585,13.78716,1595.8,1595.2,12.53704]
["bitfinex","ETHUSD",1673900953586,1.251,1595.6,1595.2,6.26848]
["bitfinex","ETHUSD",1673900953852,1.251,1595.6,1595.1,6.26905]
["bitfinex","ETHUSD",1673900953853,7.51829,1595.6,1595.1,6.26905]
["bitfinex","ETHUSD",1673900955002,9.38391407,1595.6,1595.0,6.2693]
["bitfinex","ETHUSD",1673900955252,8.899666,1595.7,1594.9,12.5553563]
["bitfinex","ETHUSD",1673900955253,1.247,1595.2,1594.9,6.2856463]
["bitfinex","ETHUSD",1673900955477,1.3727,1595.1,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900955690,1.248,1595.1,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900956285,7.52246,1595.3,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900956634,9.429716,1595.7,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900956635,4.96394658,1595.7,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900956789,4.96394658,1595.7,1595.1,7.20266873]
["bitfinex","ETHUSD",1673900956790,0.49639466,1595.6,1595.1,7.20266873]
["bitfinex","ETHUSD",1673900956998,0.49639466,1595.6,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900956999,13.03100466,1595.6,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900957362,3.11662407,1595.5,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900957527,1.249,1595.3,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900957736,3.42828648,1595.4,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900957737,0.31166241,1595.4,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900957946,12.6209,1595.6,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900958326,8.59830058,1595.7,1595.2,3.11662407]
["bitfinex","ETHUSD",1673900958327,2.33123058,1595.7,1595.2,3.11662407]
["bitfinex","ETHUSD",1673900958625,13.1475,1595.9,1595.2,6.2921721]
["bitfinex","ETHUSD",1673900958626,19.41355,1595.9,1595.2,6.2921721]
["bitfinex","ETHUSD",1673900958837,3.57623058,1595.9,1595.3,15.65325407]
["bitfinex","ETHUSD",1673900959053,10.67054825,1596.0,1595.4,3.11662407]
["bitfinex","ETHUSD",1673900959054,9.3262714,1596.0,1595.4,3.11662407]
["bitfinex","ETHUSD",1673900959273,9.3262714,1596.0,1595.5,22.46046648]
["bitfinex","ETHUSD",1673900959438,11.65750198,1596.0,1595.5,22.23046648]
["bitfinex","ETHUSD",1673900959670,9.3262714,1596.0,1595.6,0.23]
["bitfinex","ETHUSD",1673900959981,9.3262714,1596.0,1595.6,6.49689]
["bitfinex","ETHUSD",1673900960312,0.0066714,1596.0,1595.6,6.49689]
["bitfinex","ETHUSD",1673900960631,0.0066714,1596.0,1595.7,6.916369]
["bitfinex","ETHUSD",1673900961153,3.58890198,1596.0,1595.5,0.31166241]
["bitfinex","ETHUSD",1673900961327,2.33123058,1595.9,1595.4,14.5356]
["bitfinex","ETHUSD",1673900961534,2.33123058,1595.9,1595.5,0.23]
["bitfinex","ETHUSD",1673900961745,2.33123058,1595.9,1595.5,6.49762]
["bitfinex","ETHUSD",1673900962415,2.33123058,1595.9,1595.5,6.49561669]
["bitfinex","ETHUSD",1673900962944,2.33123058,1595.8,1595.4,6.2678]
["bitfinex","ETHUSD",1673900963092,4.60374713,1595.7,1595.1,7.20280873]
["bitfinex","ETHUSD",1673900963304,2.33123058,1595.5,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900963556,11.59919058,1595.5,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900963835,1.15991906,1595.4,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900964040,2.40491906,1595.4,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900965931,4.73614964,1595.4,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900967098,11.00422964,1595.4,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900967557,1.254,1595.3,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900967743,2.35532296,1595.3,1595.1,0.93375873]
["bitfinex","ETHUSD",1673900968201,1.15991906,1595.4,1595.1,7.20289873]
["bitfinex","ETHUSD",1673900968719,1.15991906,1595.4,1595.1,13.47208873]
["bitfinex","ETHUSD",1673900968876,6.58523058,1595.5,1595.1,13.47208873]
["bitfinex","ETHUSD",1673900969247,3.58523058,1595.5,1595.2,3.11662407]
["bitfinex","ETHUSD",1673900969556,14.02138306,1595.7,1595.2,3.11662407]
["bitfinex","ETHUSD",1673900969557,2.33123058,1595.7,1595.3,15.88344407]
["bitfinex","ETHUSD",1673900969872,2.33123058,1595.8,1595.5,6.26754]
["bitfinex","ETHUSD",1673900970316,2.33847288,1596.0,1595.6,3.11662407]
["bitfinex","ETHUSD",1673900970448,2.33847288,1596.0,1595.7,15.65017407]
["bitfinex","ETHUSD",1673900970655,2.33847288,1596.0,1595.8,0.23]
["bitfinex","ETHUSD",1673900971297,2.33123058,1595.9,1595.8,0.23]
["bitfinex","ETHUSD",1673900971705,2.33123058,1595.9,1595.7,0.02226452]
["bitfinex","ETHUSD",1673900972551,2.33123058,1595.9,1595.7,6.28909452]
["bitfinex","ETHUSD",1673900973021,0.0072423,1596.0,1595.8,4.14862407]
["bitfinex","ETHUSD",1673900973245,0.0072423,1596.0,1595.9,3.11662407]
["bitfinex","ETHUSD",1673900973393,0.0072423,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1673900973603,2.33847288,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1673900975023,2.33847288,1596.0,1595.9,12.5321]
["bitfinex","ETHUSD",1673900975181,0.8052423,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1673900975394,0.8052423,1596.0,1595.8,6.26617]
["bitfinex","ETHUSD",1673900975395,3.97591949,1596.0,1595.8,6.26617]
["bitfinex","ETHUSD",1673900975595,2.33588623,1595.9,1595.8,6.26617]
["bitfinex","ETHUSD",1673900976447,2.81647226,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1673900976448,10.33633226,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1673900976662,10.33633226,1596.0,1595.5,6.26732]
["bitfinex","ETHUSD",1673900976663,2.33560967,1595.8,1595.5,6.26732]
["bitfinex","ETHUSD",1673900976904,2.33560967,1595.8,1595.4,6.26788]
["bitfinex","ETHUSD",1673900977229,2.33560967,1595.7,1595.4,6.26788]
["bitfinex","ETHUSD",1673900978556,2.33560967,1595.7,1595.4,12.5359]
["bitfinex","ETHUSD",1673900978979,2.33560967,1595.7,1595.2,6.26848]
["bitfinex","ETHUSD",1673900979171,2.56917064,1595.6,1595.2,12.53709]
["bitfinex","ETHUSD",1673900980641,2.56917064,1595.6,1595.2,6.26848]
["bitfinex","ETHUSD",1673900980892,2.56917064,1595.6,1595.2,12.53728]
["bitfinex","ETHUSD",1673900981514,2.33560967,1595.6,1595.4,3.11662407]
["bitfinex","ETHUSD",1673900981745,34.0260757,1596.0,1595.6,12.53446]
["bitfinex","ETHUSD",1673900981746,2.33560967,1595.8,1595.6,12.53446]
["bitfinex","ETHUSD",1673900982219,2.33560967,1595.8,1595.6,6.26723]
["bitfinex","ETHUSD",1673900982432,2.56917064,1595.8,1595.5,6.2673]
["bitfinex","ETHUSD",1673900982756,2.33560967,1595.7,1595.4,6.29108916]
["bitfinex","ETHUSD",1673900982965,2.33560967,1595.7,1595.5,3.11662407]
["bitfinex","ETHUSD",1673900983199,2.33560967,1595.8,1595.6,6.4969]
["bitfinex","ETHUSD",1673900983366,2.33560967,1595.8,1595.6,12.76413]
["bitfinex","ETHUSD",1673900984494,2.33560967,1595.9,1595.6,12.76413]
["bitfinex","ETHUSD",1673900984953,2.81647226,1596.0,1595.6,12.76413]
["bitfinex","ETHUSD",1673900984954,2.33560967,1595.8,1595.6,12.76413]
["bitfinex","ETHUSD",1673900985319,2.33560967,1595.8,1595.5,6.26724]
["bitfinex","ETHUSD",1673900985527,2.56917064,1595.8,1595.4,6.29113916]
["bitfinex","ETHUSD",1673900985687,2.33560967,1595.7,1595.4,12.55894916]
["bitfinex","ETHUSD",1673900986559,2.33560967,1595.7,1595.4,6.29113916]
["bitfinex","ETHUSD",1673900987066,2.33560967,1595.6,1595.4,6.2885376]
["bitfinex","ETHUSD",1673900987276,2.33560967,1595.7,1595.4,6.2885376]
["bitfinex","ETHUSD",1673900987574,2.33560967,1595.6,1595.4,6.2885376]
["bitfinex","ETHUSD",1673900988004,2.33560967,1595.6,1595.4,18.8245776]
["bitfinex","ETHUSD",1673900988585,2.33560967,1595.7,1595.4,18.8245776]
["bitfinex","ETHUSD",1673900989146,2.33560967,1595.6,1595.3,6.26818]
["bitfinex","ETHUSD",1673900989357,2.33560967,1595.6,1595.1,12.5381]
["bitfinex","ETHUSD",1673900989358,2.33560967,1595.5,1595.1,12.5381]
["bitfinex","ETHUSD",1673900989678,8.83723064,1595.4,1595.0,6.26955]
["bitfinex","ETHUSD",1673900990257,8.83723064,1595.4,1595.0,12.53914]
["bitfinex","ETHUSD",1673900990258,2.56917064,1595.4,1595.0,12.53914]
["bitfinex","ETHUSD",1673900990412,2.56917064,1595.4,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900990413,8.83732064,1595.4,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900990623,0.00260157,1595.3,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900992192,2.33821124,1595.3,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900992407,3.34759646,1595.3,1594.9,12.5557563]
["bitfinex","ETHUSD",1673900992623,1.01198679,1595.3,1594.9,12.5557563]
["bitfinex","ETHUSD",1673900993078,1.01198679,1595.3,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900993296,3.34759646,1595.3,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900993515,9.61604646,1595.3,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900993785,0.96160465,1595.2,1594.9,6.2857763]
["bitfinex","ETHUSD",1673900994307,1.254,1595.1,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900994530,16.79286,1595.1,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900994738,19.12846967,1595.1,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900995002,1.91284697,1595.0,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900995153,4.91284697,1595.0,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900995364,18.70402697,1595.0,1594.9,0.0159963]
["bitfinex","ETHUSD",1673900995581,30.42585071,1595.0,1594.6,0.05097945]
["bitfinex","ETHUSD",1673900995792,1.247,1594.7,1594.3,0.05097945]
["bitfinex","ETHUSD",1673900996151,15.78380407,1594.6,1594.3,0.05097945]
["bitfinex","ETHUSD",1673900996462,9.51256407,1594.6,1594.3,0.05097945]
["bitfinex","ETHUSD",1673900996615,4.254,1594.5,1594.3,0.05097945]
["bitfinex","ETHUSD",1673900997672,1.60260157,1594.4,1594.3,0.05097945]
["bitfinex","ETHUSD",1673901000764,7.87455157,1594.4,1594.3,0.05097945]
["bitfinex","ETHUSD",1673901000984,10.34175773,1594.4,1594.3,0.05097945]
["bitfinex","ETHUSD",1673901001741,11.58875773,1594.4,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901001883,1.246,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901002248,7.51874,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901003089,1.246,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901003256,18.28724107,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901003599,2.625107,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901004823,1.254,1594.3,1593.9,12.59739817]
["bitfinex","ETHUSD",1673901006772,23.67879773,1594.4,1593.9,18.87130817]
["bitfinex","ETHUSD",1673901007097,23.67879773,1594.4,1593.9,18.88619353]
["bitfinex","ETHUSD",1673901007395,23.67879773,1594.4,1593.9,12.61228353]
["bitfinex","ETHUSD",1673901007664,2.36787977,1594.3,1593.9,12.61228353]
["bitfinex","ETHUSD",1673901008443,8.64024977,1594.3,1593.9,6.33837353]
["bitfinex","ETHUSD",1673901010111,11.75687384,1594.3,1593.9,6.33837353]
["bitfinex","ETHUSD",1673901010315,11.75687384,1594.3,1593.9,0.06449353]
["bitfinex","ETHUSD",1673901010316,7.52098,1594.2,1593.9,0.06449353]
["bitfinex","ETHUSD",1673901010582,0.752098,1594.1,1593.9,0.06449353]
["bitfinex","ETHUSD",1673901010760,7.52098,1594.2,1593.9,0.06449353]
["bitfinex","ETHUSD",1673901010930,16.91058407,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901011144,4.35962407,1594.1,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901011357,16.90625407,1594.1,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901011621,1.69062541,1594.0,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901011911,1.248,1594.2,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901013400,1.248,1594.2,1594.0,7.93430159]
["bitfinex","ETHUSD",1673901013611,26.05850616,1594.4,1594.0,14.21176407]
["bitfinex","ETHUSD",1673901013822,16.60720616,1594.4,1594.0,14.21176407]
["bitfinex","ETHUSD",1673901014041,3.0,1594.3,1594.0,14.21176407]
["bitfinex","ETHUSD",1673901015776,3.0,1594.3,1594.0,16.26529229]
["bitfinex","ETHUSD",1673901016406,3.0,1594.3,1594.0,1.66475407]
["bitfinex","ETHUSD",1673901017293,9.27234,1594.3,1594.0,1.66475407]
["bitfinex","ETHUSD",1673901017618,9.2703399,1594.3,1594.0,1.66475407]
["bitfinex","ETHUSD",1673901017868,2.9979999,1594.3,1594.0,14.21177407]
["bitfinex","ETHUSD",1673901018076,12.886,1594.4,1594.1,2.0]
["bitfinex","ETHUSD",1673901018289,7.52593,1594.5,1594.1,8.27291]
["bitfinex","ETHUSD",1673901018290,6.27193,1594.5,1594.1,8.27291]
["bitfinex","ETHUSD",1673901018814,3.11662407,1594.4,1594.0,1.66475407]
["bitfinex","ETHUSD",1673901018967,3.11662407,1594.4,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901018968,1.246,1594.2,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901019955,7.52348,1594.3,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901020119,1.251,1594.3,1594.0,7.94233202]
["bitfinex","ETHUSD",1673901020334,3.0,1594.3,1594.0,7.94233202]
["bitfinex","ETHUSD",1673901021002,8.63897957,1594.5,1594.0,18.26981804]
["bitfinex","ETHUSD",1673901021318,8.63897957,1594.5,1594.0,24.54333804]
["bitfinex","ETHUSD",1673901021487,8.63897957,1594.5,1594.0,22.54333804]
["bitfinex","ETHUSD",1673901022749,8.63897957,1594.5,1594.0,16.26981804]
["bitfinex","ETHUSD",1673901022961,14.91086957,1594.5,1594.0,14.21585202]
["bitfinex","ETHUSD",1673901023229,14.91086957,1594.5,1594.0,7.94233202]
["bitfinex","ETHUSD",1673901023381,14.91086957,1594.5,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901023382,3.11662407,1594.4,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901023592,15.66093407,1594.4,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901023845,7.83843341,1594.3,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901024561,14.11077341,1594.3,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901024905,20.38311341,1594.3,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901025101,14.11077341,1594.3,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901025652,23.49973748,1594.3,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901025799,8.62280375,1594.2,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901027480,2.34997375,1594.2,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901028208,8.62280375,1594.2,1594.0,1.66883202]
["bitfinex","ETHUSD",1673901028423,15.66288407,1594.1,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901028650,19.46414285,1594.1,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901034324,13.19101285,1594.1,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901034518,1.248,1594.1,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901034736,1.246,1594.2,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901035111,6.27507157,1594.3,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901035590,8.13929471,1594.3,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901035952,6.27507157,1594.3,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901036897,9.26915292,1594.4,1594.0,7.93422159]
["bitfinex","ETHUSD",1673901037110,9.26915292,1594.4,1594.0,10.08109459]
["bitfinex","ETHUSD",1673901037371,11.13337606,1594.4,1594.0,16.35461459]
["bitfinex","ETHUSD",1673901037565,4.86128606,1594.4,1594.0,16.35461459]
["bitfinex","ETHUSD",1673901037754,2.99706292,1594.4,1594.0,22.62813459]
["bitfinex","ETHUSD",1673901038298,4.86128606,1594.4,1594.0,22.62813459]
["bitfinex","ETHUSD",1673901038513,1.86422314,1594.4,1594.1,2.26281346]
["bitfinex","ETHUSD",1673901038697,9.39010314,1594.5,1594.1,8.53592346]
["bitfinex","ETHUSD",1673901038912,11.72571281,1594.5,1594.1,8.53592346]
["bitfinex","ETHUSD",1673901039160,9.39010314,1594.5,1594.1,8.53592346]
["bitfinex","ETHUSD",1673901039373,3.11662407,1594.4,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901039618,8.13660314,1594.3,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901040297,6.27238,1594.3,1594.0,1.66081159]
["bitfinex","ETHUSD",1673901040694,5.45383281,1594.4,1594.0,14.20773159]
["bitfinex","ETHUSD",1673901040933,1.86422314,1594.4,1594.0,14.20773159]
["bitfinex","ETHUSD",1673901041155,12.86145967,1594.5,1594.2,6.27273]
["bitfinex","ETHUSD",1673901041156,4.19983281,1594.5,1594.2,6.27273]
["bitfinex","ETHUSD",1673901041372,1.86422314,1594.5,1594.2,6.27273]
["bitfinex","ETHUSD",1673901041606,1.86422314,1594.5,1594.2,18.81819]
["bitfinex","ETHUSD",1673901041753,34.32983281,1594.6,1594.2,18.81819]
["bitfinex","ETHUSD",1673901041971,1.86422314,1594.6,1594.3,1.881819]
["bitfinex","ETHUSD",1673901042157,1.86422314,1594.6,1594.4,12.5439]
["bitfinex","ETHUSD",1673901042374,1.86422314,1594.6,1594.4,6.27195]
["bitfinex","ETHUSD",1673901043325,1.86422314,1594.6,1594.3,0.01283573]
["bitfinex","ETHUSD",1673901045415,1.86422314,1594.5,1594.3,0.01283573]
["bitfinex","ETHUSD",1673901045978,2.33560967,1594.6,1594.3,6.28514573]
["bitfinex","ETHUSD",1673901045979,1.86422314,1594.6,1594.3,6.28514573]
["bitfinex","ETHUSD",1673901046179,4.19983281,1594.6,1594.3,6.28514573]
["bitfinex","ETHUSD",1673901046377,1.86422314,1594.6,1594.3,6.28514573]
["bitfinex","ETHUSD",1673901047998,1.66422314,1594.6,1594.3,6.28514573]
["bitfinex","ETHUSD",1673901048154,10.26096995,1594.6,1594.3,0.01283573]
["bitfinex","ETHUSD",1673901048364,8.60726967,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1673901049007,8.40726967,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1673901049427,2.13560967,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1673901049623,3.06818028,1594.6,1594.1,18.81923]
["bitfinex","ETHUSD",1673901049834,3.11662407,1594.5,1594.1,18.81923]
["bitfinex","ETHUSD",1673901050171,3.11662407,1594.5,1594.1,6.27297]
["bitfinex","ETHUSD",1673901050730,9.40997028,1594.6,1594.1,20.81923]
["bitfinex","ETHUSD",1673901050939,3.13878028,1594.6,1594.1,24.75322261]
["bitfinex","ETHUSD",1673901051302,9.40994028,1594.6,1594.1,18.48009261]
["bitfinex","ETHUSD",1673901051516,9.20994028,1594.6,1594.1,18.48009261]
["bitfinex","ETHUSD",1673901051954,9.20994028,1594.6,1594.1,24.75322261]
["bitfinex","ETHUSD",1673901052259,15.48370185,1594.6,1594.1,6.28532945]
["bitfinex","ETHUSD",1673901052921,9.21254185,1594.6,1594.1,18.83158945]
["bitfinex","ETHUSD",1673901053137,2.94138185,1594.6,1594.1,12.55850945]
["bitfinex","ETHUSD",1673901053361,1.68720157,1594.6,1594.1,20.83163945]
["bitfinex","ETHUSD",1673901053573,0.00260157,1594.6,1594.2,2.0]
["bitfinex","ETHUSD",1673901053885,0.00260157,1594.6,1594.3,18.81679]
["bitfinex","ETHUSD",1673901054246,0.27320157,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1673901054720,1.02164472,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1673901055114,1.21904315,1594.7,1594.4,12.54376]
["bitfinex","ETHUSD",1673901055318,0.4706,1594.7,1594.4,12.54376]
["bitfinex","ETHUSD",1673901055723,7.68182996,1594.8,1594.4,12.54376]
["bitfinex","ETHUSD",1673901055983,7.48182996,1594.8,1594.4,12.54376]
["bitfinex","ETHUSD",1673901056197,2.34193081,1594.7,1594.4,12.54376]
["bitfinex","ETHUSD",1673901056455,2.34193081,1594.7,1594.4,18.81571]
["bitfinex","ETHUSD",1673901058040,2.81253081,1594.7,1594.4,12.54376]
["bitfinex","ETHUSD",1673901058511,2.61253081,1594.7,1594.4,12.54376]
["bitfinex","ETHUSD",1673901058873,4.6726,1594.8,1594.4,14.42684499]
["bitfinex","ETHUSD",1673901059132,0.4706,1594.8,1594.5,0.014828]
["bitfinex","ETHUSD",1673901059305,0.4706,1594.8,1594.6,6.27116]
["bitfinex","ETHUSD",1673901059714,0.4705,1594.9,1594.6,6.27116]
["bitfinex","ETHUSD",1673901061394,15.81923996,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1673901061586,22.38512244,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1673901062241,2.80922996,1595.0,1594.6,18.81348]
["bitfinex","ETHUSD",1673901062543,2.80922996,1595.1,1594.7,12.54515818]
["bitfinex","ETHUSD",1673901064331,9.07842996,1595.1,1594.7,0.00393818]
["bitfinex","ETHUSD",1673901064548,7.648063,1595.0,1594.7,0.00393818]
["bitfinex","ETHUSD",1673901064702,7.648063,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1673901064913,16.72701296,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1673901065552,2.33997616,1594.9,1594.6,6.27116]
["bitfinex","ETHUSD",1673901065912,2.33997616,1594.9,1594.5,16.88346352]
["bitfinex","ETHUSD",1673901065913,10.02397616,1594.9,1594.5,16.88346352]
["bitfinex","ETHUSD",1673901066076,12.69907507,1594.9,1594.5,6.28556352]
["bitfinex","ETHUSD",1673901067381,2.33997616,1594.7,1594.5,6.28556352]
["bitfinex","ETHUSD",1673901067594,2.33997616,1594.7,1594.5,6.23556352]
["bitfinex","ETHUSD",1673901067911,2.33997616,1594.7,1594.5,0.01428352]
["bitfinex","ETHUSD",1673901068372,2.33997616,1594.6,1594.3,23.00894]
["bitfinex","ETHUSD",1673901068527,3.74697616,1594.6,1594.3,12.54414]
["bitfinex","ETHUSD",1673901068738,1.407,1594.6,1594.3,12.54414]
["bitfinex","ETHUSD",1673901069509,1.407,1594.6,1594.3,6.27199]
["bitfinex","ETHUSD",1673901071261,4.79581378,1594.6,1594.3,6.27199]
["bitfinex","ETHUSD",1673901072101,2.33997616,1594.5,1594.2,6.2725]
["bitfinex","ETHUSD",1673901072373,2.33997616,1594.5,1594.0,22.73323]
["bitfinex","ETHUSD",1673901072374,3.74797616,1594.4,1594.0,22.73323]
["bitfinex","ETHUSD",1673901072521,3.74797616,1594.4,1594.0,6.27325]
["bitfinex","ETHUSD",1673901072522,10.01997616,1594.4,1594.0,6.27325]
["bitfinex","ETHUSD",1673901072731,12.41358778,1594.4,1594.0,6.27325]
["bitfinex","ETHUSD",1673901073472,12.41358778,1594.4,1594.0,12.54677]
["bitfinex","ETHUSD",1673901073473,4.78358778,1594.4,1594.0,12.54677]
["bitfinex","ETHUSD",1673901073688,2.81057616,1594.5,1594.0,18.82029]
["bitfinex","ETHUSD",1673901074014,16.96114,1594.6,1594.0,18.82029]
["bitfinex","ETHUSD",1673901074015,12.09837616,1594.6,1594.1,0.0142871]
["bitfinex","ETHUSD",1673901074202,12.09837616,1594.6,1594.2,18.81769]
["bitfinex","ETHUSD",1673901075837,2.33997616,1594.7,1594.3,0.01428531]
["bitfinex","ETHUSD",1673901076043,5.33997616,1594.7,1594.4,12.54374]
["bitfinex","ETHUSD",1673901077186,2.33997616,1594.7,1594.4,18.81569]
["bitfinex","ETHUSD",1673901077400,2.81057616,1594.8,1594.4,18.81569]
["bitfinex","ETHUSD",1673901077717,2.33997616,1594.8,1594.6,6.27116]
["bitfinex","ETHUSD",1673901078320,2.33997616,1594.8,1594.6,6.26392807]
["bitfinex","ETHUSD",1673901078907,2.33997616,1594.8,1594.6,12.53508807]
["bitfinex","ETHUSD",1673901079517,2.33997616,1595.0,1594.6,25.60932868]
["bitfinex","ETHUSD",1673901079666,2.33997616,1595.0,1594.7,0.23]
["bitfinex","ETHUSD",1673901080039,2.33997616,1595.0,1594.8,18.81111]
["bitfinex","ETHUSD",1673901080192,2.33997616,1595.1,1594.8,18.81111]
["bitfinex","ETHUSD",1673901080911,2.33997616,1595.1,1594.8,18.8285053]
["bitfinex","ETHUSD",1673901082881,2.33997616,1595.2,1594.8,18.8285053]
["bitfinex","ETHUSD",1673901083090,2.33997616,1595.1,1594.8,18.8285053]
["bitfinex","ETHUSD",1673901083446,2.33997616,1595.1,1594.8,2.39577912]
["bitfinex","ETHUSD",1673901083657,2.33997616,1595.1,1594.8,18.8285053]
["bitfinex","ETHUSD",1673901084011,2.33997616,1595.0,1594.8,6.2877653]
["bitfinex","ETHUSD",1673901084336,2.33997616,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1673901084742,2.33997616,1594.9,1594.7,6.27076]
["bitfinex","ETHUSD",1673901084977,2.33997616,1595.0,1594.7,6.27076]
["bitfinex","ETHUSD",1673901086005,2.33997616,1595.0,1594.7,13.795722]
["bitfinex","ETHUSD",1673901086251,2.33997616,1595.0,1594.7,20.066492]
["bitfinex","ETHUSD",1673901086431,2.33997616,1595.1,1594.7,20.066492]
["bitfinex","ETHUSD",1673901088963,2.33997616,1595.2,1594.8,0.23]
["bitfinex","ETHUSD",1673901089151,2.33997616,1595.2,1594.9,18.8097]
["bitfinex","ETHUSD",1673901089362,2.33997616,1595.2,1595.0,1.88097]
["bitfinex","ETHUSD",1673901089596,2.33997616,1595.2,1595.1,6.26919]
["bitfinex","ETHUSD",1673901089904,2.33997616,1595.2,1595.0,6.2693]
["bitfinex","ETHUSD",1673901090129,2.33997616,1595.1,1594.9,12.53954]
["bitfinex","ETHUSD",1673901091425,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901091740,2.33997616,1595.1,1594.9,12.53954]
["bitfinex","ETHUSD",1673901092141,2.62089916,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901092740,2.33997616,1595.1,1594.9,12.53954]
["bitfinex","ETHUSD",1673901092998,0.280923,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901092999,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901093374,2.33997616,1595.2,1594.9,18.80952]
["bitfinex","ETHUSD",1673901095100,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901095274,2.85489677,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901096160,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901096678,2.33997616,1595.2,1594.9,18.80952]
["bitfinex","ETHUSD",1673901098980,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901102615,2.33997616,1595.1,1594.9,12.53954]
["bitfinex","ETHUSD",1673901103031,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901104241,2.33997616,1595.3,1594.9,12.53954]
["bitfinex","ETHUSD",1673901104450,2.33997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901108328,2.33997616,1595.1,1594.9,12.53954]
["bitfinex","ETHUSD",1673901109236,2.28997616,1595.2,1594.9,12.53954]
["bitfinex","ETHUSD",1673901109525,2.28997616,1595.2,1594.9,6.26975]
["bitfinex","ETHUSD",1673901109737,2.28997616,1595.2,1594.8,6.27255827]
["bitfinex","ETHUSD",1673901109738,1.8754,1595.2,1594.8,12.54278827]
["bitfinex","ETHUSD",1673901109964,0.22899762,1595.1,1594.8,12.54278827]
["bitfinex","ETHUSD",1673901110174,10.80005796,1595.3,1594.8,18.81315827]
["bitfinex","ETHUSD",1673901110175,0.4704,1595.3,1594.8,18.81315827]
["bitfinex","ETHUSD",1673901111186,3.27962996,1595.3,1594.8,18.81315827]
["bitfinex","ETHUSD",1673901113729,4.21322996,1595.2,1594.8,6.27023]
["bitfinex","ETHUSD",1673901113909,0.421323,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1673901114338,3.23055296,1595.1,1594.7,12.54102]
["bitfinex","ETHUSD",1673901114798,3.23055296,1595.1,1594.7,18.81179]
["bitfinex","ETHUSD",1673901116225,2.34470098,1594.9,1594.7,18.81179]
["bitfinex","ETHUSD",1673901119678,2.34470098,1595.0,1594.7,18.81179]
["bitfinex","ETHUSD",1673901119947,2.34470098,1595.0,1594.7,21.03465812]
["bitfinex","ETHUSD",1673901120569,2.34470098,1595.0,1594.9,18.80994]
["bitfinex","ETHUSD",1673901120728,2.29470098,1595.0,1594.9,18.80994]
["bitfinex","ETHUSD",1673901121359,2.80922996,1595.1,1594.9,18.80994]
["bitfinex","ETHUSD",1673901122412,12.15392996,1595.2,1594.9,18.80994]
["bitfinex","ETHUSD",1673901122665,2.80922996,1595.1,1594.9,18.80994]
["bitfinex","ETHUSD",1673901122988,2.80922996,1595.1,1594.9,20.690934]
["bitfinex","ETHUSD",1673901123416,2.80922996,1595.1,1594.9,18.80994]
["bitfinex","ETHUSD",1673901123731,2.80922996,1595.1,1594.9,12.53996]
["bitfinex","ETHUSD",1673901125405,12.15392996,1595.2,1594.9,18.80994]
["bitfinex","ETHUSD",1673901126213,2.80922996,1595.2,1594.9,18.80994]
["bitfinex","ETHUSD",1673901127713,2.34573283,1595.0,1594.9,18.80994]
["bitfinex","ETHUSD",1673901128349,2.34573283,1595.1,1594.9,21.03257275]
["bitfinex","ETHUSD",1673901129642,2.34573283,1595.0,1594.9,21.03257275]
["bitfinex","ETHUSD",1673901129826,2.34573283,1595.1,1594.9,21.03257275]
["bitfinex","ETHUSD",1673901130042,2.34573283,1595.0,1594.9,21.03257275]
["bitfinex","ETHUSD",1673901130890,2.80922996,1595.2,1594.9,24.14919682]
["bitfinex","ETHUSD",1673901130891,2.34573283,1595.1,1594.9,24.14919682]
["bitfinex","ETHUSD",1673901131112,2.34573283,1595.1,1595.0,25.98431375]
["bitfinex","ETHUSD",1673901131288,2.34573283,1595.2,1595.0,25.98431375]
["bitfinex","ETHUSD",1673901132637,2.34573283,1595.3,1595.0,25.98431375]
["bitfinex","ETHUSD",1673901133321,2.34573283,1595.3,1595.1,2.0]
["bitfinex","ETHUSD",1673901133510,2.34573283,1595.3,1595.2,18.8064]
["bitfinex","ETHUSD",1673901133725,2.34573283,1595.3,1595.2,20.88704]
["bitfinex","ETHUSD",1673901134130,2.34573283,1595.4,1595.2,20.88704]
["bitfinex","ETHUSD",1673901134335,2.34573283,1595.3,1595.2,20.88704]
["bitfinex","ETHUSD",1673901135224,2.34573283,1595.4,1595.2,20.88704]
["bitfinex","ETHUSD",1673901135529,2.34573283,1595.4,1595.3,3.11662407]
["bitfinex","ETHUSD",1673901135699,2.34573283,1595.6,1595.3,24.86033553]
["bitfinex","ETHUSD",1673901135932,2.34573283,1595.6,1595.4,4.75962407]
["bitfinex","ETHUSD",1673901136130,2.34573283,1595.6,1595.5,18.80286]
["bitfinex","ETHUSD",1673901137369,2.29573283,1595.6,1595.4,12.53566]
["bitfinex","ETHUSD",1673901137582,2.80922996,1595.7,1595.4,12.53566]
["bitfinex","ETHUSD",1673901137849,2.80922996,1595.7,1595.4,10.683967]
["bitfinex","ETHUSD",1673901138232,2.80922996,1595.8,1595.4,10.683967]
["bitfinex","ETHUSD",1673901138952,2.80922996,1595.8,1595.4,8.80356]
["bitfinex","ETHUSD",1673901140163,2.80922996,1595.7,1595.4,8.80356]
["bitfinex","ETHUSD",1673901140376,2.80922996,1595.7,1595.4,2.53566]
["bitfinex","ETHUSD",1673901140547,3.27952996,1595.7,1595.4,2.53566]
["bitfinex","ETHUSD",1673901141049,3.27952996,1595.7,1595.4,8.80368]
["bitfinex","ETHUSD",1673901141264,0.327953,1595.6,1595.4,8.80368]
["bitfinex","ETHUSD",1673901141471,0.4703,1595.7,1595.4,15.0717]
["bitfinex","ETHUSD",1673901141688,2.80922996,1595.8,1595.4,15.0717]
["bitfinex","ETHUSD",1673901142900,26.32012996,1595.9,1595.4,15.0717]
["bitfinex","ETHUSD",1673901143066,29.5820806,1595.9,1595.4,15.0717]
["bitfinex","ETHUSD",1673901144349,2.3398861,1595.7,1595.4,15.0717]
["bitfinex","ETHUSD",1673901144574,29.5820806,1595.9,1595.4,18.18832407]
["bitfinex","ETHUSD",1673901144575,2.3398861,1595.8,1595.4,18.18832407]
["bitfinex","ETHUSD",1673901145416,23.9725861,1595.9,1595.4,18.18832407]
["bitfinex","ETHUSD",1673901146852,2.3398861,1595.8,1595.4,18.18832407]
["bitfinex","ETHUSD",1673901147071,2.3398861,1595.8,1595.4,20.92527248]
["bitfinex","ETHUSD",1673901147412,23.9725861,1595.9,1595.4,20.92527248]
["bitfinex","ETHUSD",1673901148784,3.7478861,1595.7,1595.4,8.75368]
["bitfinex","ETHUSD",1673901148957,1.408,1595.7,1595.4,8.75368]
["bitfinex","ETHUSD",1673901149569,3.7478861,1595.7,1595.4,8.75368]
["bitfinex","ETHUSD",1673901152094,3.7478861,1595.7,1595.4,2.48566]
["bitfinex","ETHUSD",1673901152567,0.37478861,1595.6,1595.3,6.26816]
["bitfinex","ETHUSD",1673901152789,3.18497471,1595.6,1595.3,6.26816]
["bitfinex","ETHUSD",1673901153007,2.71467471,1595.6,1595.3,6.26816]
["bitfinex","ETHUSD",1673901154643,2.71467471,1595.6,1595.3,12.53657]
["bitfinex","ETHUSD",1673901157184,3.18497471,1595.6,1595.3,12.53657]
["bitfinex","ETHUSD",1673901157519,12.09862878,1595.6,1595.2,6.26848]
["bitfinex","ETHUSD",1673901157702,2.3398861,1595.5,1595.1,6.26893]
["bitfinex","ETHUSD",1673901157922,2.3398861,1595.4,1595.1,6.26893]
["bitfinex","ETHUSD",1673901162662,2.3398861,1595.2,1594.9,6.26968]
["bitfinex","ETHUSD",1673901162868,0.23398861,1595.1,1594.9,6.26968]
["bitfinex","ETHUSD",1673901163372,2.3398861,1595.2,1594.9,6.26968]
["bitfinex","ETHUSD",1673901163711,20.21591407,1595.3,1594.9,18.80964]
["bitfinex","ETHUSD",1673901163712,11.7686861,1595.3,1594.9,18.80964]
["bitfinex","ETHUSD",1673901164075,11.7686861,1595.3,1594.9,12.53966]
["bitfinex","ETHUSD",1673901164283,2.3398861,1595.2,1594.9,12.53966]
["bitfinex","ETHUSD",1673901164834,11.7686861,1595.3,1594.9,12.53966]
["bitfinex","ETHUSD",1673901165014,3.51675471,1595.2,1594.9,12.53966]
["bitfinex","ETHUSD",1673901165439,2.3398861,1595.2,1594.9,12.53966]
["bitfinex","ETHUSD",1673901165714,0.4704,1595.3,1595.0,3.14672379]
["bitfinex","ETHUSD",1673901165882,2.3398861,1595.4,1595.1,18.80757]
["bitfinex","ETHUSD",1673901166810,2.8101861,1595.5,1595.1,18.80757]
["bitfinex","ETHUSD",1673901167171,2.8101861,1595.5,1595.3,18.80523]
["bitfinex","ETHUSD",1673901168009,2.3398861,1595.5,1595.3,18.80523]
["bitfinex","ETHUSD",1673901172216,2.3398861,1595.6,1595.4,1.414]
["bitfinex","ETHUSD",1673901172407,23.67512996,1595.8,1595.5,18.80286]
["bitfinex","ETHUSD",1673901172408,2.3398861,1595.7,1595.5,18.80286]
["bitfinex","ETHUSD",1673901173338,2.3398861,1595.6,1595.5,18.80286]
["bitfinex","ETHUSD",1673901173981,2.3398861,1595.6,1595.5,12.53524]
["bitfinex","ETHUSD",1673901174178,2.3398861,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1673901174708,2.80922996,1595.7,1595.5,6.26762]
["bitfinex","ETHUSD",1673901175810,2.34263518,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1673901176181,2.80922996,1595.7,1595.5,6.26762]
["bitfinex","ETHUSD",1673901176548,3.89436066,1595.7,1595.5,6.26762]
["bitfinex","ETHUSD",1673901176753,2.34258162,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1673901177280,3.89436066,1595.7,1595.5,6.26762]
["bitfinex","ETHUSD",1673901177597,2.34293742,1595.6,1595.4,6.26769]
["bitfinex","ETHUSD",1673901177756,2.34292016,1595.5,1595.4,6.26769]
["bitfinex","ETHUSD",1673901179689,3.89436066,1595.7,1595.4,6.26769]
["bitfinex","ETHUSD",1673901179690,2.34292016,1595.6,1595.4,6.26769]
["bitfinex","ETHUSD",1673901180068,2.34292016,1595.5,1595.4,6.26769]
["bitfinex","ETHUSD",1673901180483,2.34292016,1595.5,1595.4,12.53571]
["bitfinex","ETHUSD",1673901181588,2.34292016,1595.6,1595.4,12.53571]
["bitfinex","ETHUSD",1673901182508,2.34292016,1595.5,1595.4,12.53571]
["bitfinex","ETHUSD",1673901183144,2.34292016,1595.5,1595.4,6.26769]
["bitfinex","ETHUSD",1673901183352,2.57721218,1595.5,1595.4,6.26769]
["bitfinex","ETHUSD",1673901183597,2.57721218,1595.5,1595.3,6.2681]
["bitfinex","ETHUSD",1673901183751,2.34414636,1595.4,1595.3,6.2681]
["bitfinex","ETHUSD",1673901183964,2.57843838,1595.5,1595.3,6.2681]
["bitfinex","ETHUSD",1673901184176,2.34414636,1595.4,1595.3,6.2681]
["bitfinex","ETHUSD",1673901186119,2.6019902,1595.4,1595.3,6.2681]
["bitfinex","ETHUSD",1673901186554,0.25784384,1595.4,1594.9,6.26963]
["bitfinex","ETHUSD",1673901186760,0.25784384,1595.4,1594.6,6.32993825]
["bitfinex","ETHUSD",1673901186761,3.75599456,1595.1,1594.6,6.32993825]
["bitfinex","ETHUSD",1673901186978,5.83721809,1595.0,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901187292,1.87603195,1594.8,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901187494,1.405,1594.8,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901187820,3.28103195,1594.8,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901187969,1.9281032,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901188179,14.60552922,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901188636,15.07612922,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901188853,13.66212922,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901189348,11.78609727,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901189764,2.3987032,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901190434,1.5967032,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901191083,0.7987032,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901191233,0.4706,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901192126,1.2686,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901193445,5.79622407,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901193737,27.60853407,1594.7,1594.6,0.05908825]
["bitfinex","ETHUSD",1673901195179,29.48456602,1594.7,1594.6,8.25e-06]
["bitfinex","ETHUSD",1673901195424,29.48456602,1594.7,1594.5,0.05478295]
["bitfinex","ETHUSD",1673901195425,32.47063613,1594.7,1594.5,0.05478295]
["bitfinex","ETHUSD",1673901195545,4.52762407,1594.6,1594.5,0.05478295]
["bitfinex","ETHUSD",1673901195892,23.34110407,1594.6,1594.5,0.05478295]
["bitfinex","ETHUSD",1673901200330,23.34110407,1594.6,1594.5,2.95e-06]
["bitfinex","ETHUSD",1673901201589,24.11141117,1594.6,1594.5,2.95e-06]
["bitfinex","ETHUSD",1673901201743,29.07142449,1594.6,1594.3,0.05478295]
["bitfinex","ETHUSD",1673901201959,4.99122407,1594.5,1594.3,0.05478295]
["bitfinex","ETHUSD",1673901202212,15.66052407,1594.4,1594.3,0.05478295]
["bitfinex","ETHUSD",1673901203229,21.93247407,1594.4,1594.3,0.05478295]
["bitfinex","ETHUSD",1673901203476,25.21850148,1594.4,1594.3,0.05478295]
["bitfinex","ETHUSD",1673901203836,25.21850148,1594.4,1594.3,2.95e-06]
["bitfinex","ETHUSD",1673901203837,26.61950148,1594.4,1594.3,2.95e-06]
["bitfinex","ETHUSD",1673901204268,29.61950148,1594.4,1594.3,2.95e-06]
["bitfinex","ETHUSD",1673901204479,29.61950148,1594.4,1594.1,0.06275187]
["bitfinex","ETHUSD",1673901204688,7.48057422,1594.3,1594.1,0.06275187]
["bitfinex","ETHUSD",1673901205709,20.02531422,1594.3,1594.1,0.06275187]
["bitfinex","ETHUSD",1673901207315,3.11662407,1594.2,1594.1,0.06275187]
["bitfinex","ETHUSD",1673901207994,17.07608407,1594.2,1594.1,0.06275187]
["bitfinex","ETHUSD",1673901208207,17.54678407,1594.2,1594.1,1.87e-06]
["bitfinex","ETHUSD",1673901208533,13.95216449,1594.2,1594.1,1.87e-06]
["bitfinex","ETHUSD",1673901208744,13.95216449,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901208905,4.52462407,1594.1,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901210525,1.408,1594.1,1593.9,12.59722817]
["bitfinex","ETHUSD",1673901210697,0.4707,1594.2,1593.9,12.59722817]
["bitfinex","ETHUSD",1673901214099,19.08402741,1594.4,1593.9,18.87113817]
["bitfinex","ETHUSD",1673901214252,22.20065148,1594.4,1593.9,18.87113817]
["bitfinex","ETHUSD",1673901214460,5.00132407,1594.3,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901214704,1.414,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901214980,2.54138241,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901215136,11.93079648,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901216352,5.65800648,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901218287,11.93073648,1594.2,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901219158,1.407,1594.0,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901219406,1.85936241,1594.0,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901222824,2.54138241,1594.2,1594.0,1.75381002]
["bitfinex","ETHUSD",1673901223035,1.408,1594.3,1594.0,14.30036002]
["bitfinex","ETHUSD",1673901223619,1.408,1594.3,1594.0,19.07388002]
["bitfinex","ETHUSD",1673901223788,1.408,1594.3,1594.0,12.80036002]
["bitfinex","ETHUSD",1673901223992,27.29572741,1594.4,1594.0,12.80036002]
["bitfinex","ETHUSD",1673901224194,30.41235148,1594.4,1594.0,12.80036002]
["bitfinex","ETHUSD",1673901227033,30.41235148,1594.4,1594.0,19.07388002]
["bitfinex","ETHUSD",1673901228242,3.04123515,1594.3,1594.0,19.07388002]
["bitfinex","ETHUSD",1673901229380,11.8547,1594.4,1594.0,24.22346358]
["bitfinex","ETHUSD",1673901229551,0.4706,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673901229762,3.4706,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673901230250,0.4706,1594.6,1594.2,18.81762]
["bitfinex","ETHUSD",1673901230392,0.4706,1594.6,1594.2,20.21862]
["bitfinex","ETHUSD",1673901230601,32.00603195,1594.8,1594.3,4.021862]
["bitfinex","ETHUSD",1673901230813,7.33765058,1594.8,1594.4,18.81529]
["bitfinex","ETHUSD",1673901231053,8.73865058,1594.8,1594.4,12.5435]
["bitfinex","ETHUSD",1673901231268,2.34663195,1594.7,1594.4,12.5435]
["bitfinex","ETHUSD",1673901231525,9.20925058,1594.8,1594.4,6.27175]
["bitfinex","ETHUSD",1673901231656,3.0,1594.7,1594.4,12.5437]
["bitfinex","ETHUSD",1673901231868,6.86425602,1594.8,1594.4,14.425278]
["bitfinex","ETHUSD",1673901232705,6.81425602,1594.8,1594.4,14.425278]
["bitfinex","ETHUSD",1673901235337,6.81425602,1594.8,1594.4,20.697228]
["bitfinex","ETHUSD",1673901235701,0.4706,1594.8,1594.4,20.697228]
["bitfinex","ETHUSD",1673901236609,2.34653195,1594.9,1594.4,20.697228]
["bitfinex","ETHUSD",1673901236943,2.34653195,1594.9,1594.6,18.81324]
["bitfinex","ETHUSD",1673901237859,0.4705,1594.9,1594.7,2.0]
["bitfinex","ETHUSD",1673901238072,2.34607408,1594.9,1594.7,12.54106]
["bitfinex","ETHUSD",1673901238913,0.4705,1594.9,1594.7,12.54106]
["bitfinex","ETHUSD",1673901239545,0.4705,1594.9,1594.7,6.27039]
["bitfinex","ETHUSD",1673901239754,57.52873651,1595.1,1594.7,20.066077]
["bitfinex","ETHUSD",1673901239755,32.00557408,1595.1,1594.7,20.066077]
["bitfinex","ETHUSD",1673901240018,1.87557408,1595.1,1594.7,21.480077]
["bitfinex","ETHUSD",1673901240204,1.87557408,1595.2,1594.7,21.480077]
["bitfinex","ETHUSD",1673901240416,2.34597408,1595.2,1594.8,2.1480077]
["bitfinex","ETHUSD",1673901240627,2.34597408,1595.2,1594.9,18.8097]
["bitfinex","ETHUSD",1673901243175,0.4704,1595.2,1594.9,18.8097]
["bitfinex","ETHUSD",1673901243749,20.9757,1595.3,1594.9,18.8097]
["bitfinex","ETHUSD",1673901244272,20.5053,1595.3,1594.9,18.8097]
["bitfinex","ETHUSD",1673901244533,20.5053,1595.3,1594.9,21.67298577]
["bitfinex","ETHUSD",1673901248185,9.494,1595.3,1594.9,21.67298577]
["bitfinex","ETHUSD",1673901252418,9.494,1595.3,1594.9,18.8097]
["bitfinex","ETHUSD",1673901256760,7.494,1595.3,1594.9,18.8097]
["bitfinex","ETHUSD",1673901257669,7.494,1595.3,1594.9,20.2237]
["bitfinex","ETHUSD",1673901257885,30.27225676,1595.4,1594.9,20.2237]
["bitfinex","ETHUSD",1673901259982,0.14225676,1595.4,1594.9,20.2237]
["bitfinex","ETHUSD",1673901260192,0.14225676,1595.4,1595.0,2.02237]
["bitfinex","ETHUSD",1673901260561,0.14225676,1595.4,1595.1,18.80736]
["bitfinex","ETHUSD",1673901262135,0.14225676,1595.4,1595.1,20.22136]
["bitfinex","ETHUSD",1673901263198,0.14225676,1595.4,1595.3,1.412]
["bitfinex","ETHUSD",1673901263556,4.23523577,1596.0,1595.4,2.0]
["bitfinex","ETHUSD",1673901263557,2.816534,1596.0,1595.4,2.0]
["bitfinex","ETHUSD",1673901263777,9.7885534,1595.9,1595.5,18.80193]
["bitfinex","ETHUSD",1673901264505,9.5069,1595.9,1595.5,18.80193]
["bitfinex","ETHUSD",1673901265657,11.1985423,1596.0,1595.5,18.80193]
["bitfinex","ETHUSD",1673901265980,20.7054423,1596.0,1595.5,18.80193]
["bitfinex","ETHUSD",1673901267242,0.0072423,1596.0,1595.7,18.80028]
["bitfinex","ETHUSD",1673901267409,0.0072423,1596.0,1595.7,21.448399]
["bitfinex","ETHUSD",1673901268704,0.0072423,1596.0,1595.7,25.97702307]
["bitfinex","ETHUSD",1673901268873,0.0072423,1596.0,1595.9,26.4782]
["bitfinex","ETHUSD",1673901270649,0.0072423,1596.0,1595.9,27.12453918]
["bitfinex","ETHUSD",1673901271900,0.0072423,1596.0,1595.9,30.47116325]
["bitfinex","ETHUSD",1673901272070,0.0072423,1596.0,1595.9,34.34490257]
["bitfinex","ETHUSD",1673901272436,0.0002423,1596.0,1595.9,34.34490257]
["bitfinex","ETHUSD",1673901272855,0.0002423,1596.0,1595.9,36.34490257]
["bitfinex","ETHUSD",1673901273331,0.0002423,1596.0,1595.9,35.69856339]
["bitfinex","ETHUSD",1673901273540,0.18466349,1596.2,1596.1,25.06108]
["bitfinex","ETHUSD",1673901273712,0.18466349,1596.2,1596.1,29.17936377]
["bitfinex","ETHUSD",1673901274065,0.18466349,1596.2,1596.1,34.52598784]
["bitfinex","ETHUSD",1673901274377,0.18466349,1596.2,1596.1,35.17232702]
["bitfinex","ETHUSD",1673901274804,0.00066349,1596.2,1596.1,35.17232702]
["bitfinex","ETHUSD",1673901275023,0.17304406,1596.3,1596.2,2.0]
["bitfinex","ETHUSD",1673901275173,0.17304406,1596.3,1596.2,25.12102639]
["bitfinex","ETHUSD",1673901275545,0.2,1596.5,1596.2,30.99503701]
["bitfinex","ETHUSD",1673901275713,0.18191785,1596.6,1596.4,1.413]
["bitfinex","ETHUSD",1673901276064,0.18191785,1596.6,1596.5,27.34313918]
["bitfinex","ETHUSD",1673901276433,0.18191785,1596.6,1596.5,18.7911]
["bitfinex","ETHUSD",1673901277754,0.18191785,1596.6,1596.4,6.26375]
["bitfinex","ETHUSD",1673901277755,1.78191785,1596.6,1596.4,6.26398]
["bitfinex","ETHUSD",1673901277921,1.66823905,1596.6,1596.4,6.26398]
["bitfinex","ETHUSD",1673901278461,1.66823905,1596.6,1596.4,12.52807]
["bitfinex","ETHUSD",1673901278462,0.40023905,1596.6,1596.4,12.52807]
["bitfinex","ETHUSD",1673901278675,0.18191785,1596.6,1596.4,12.52807]
["bitfinex","ETHUSD",1673901279468,0.18191785,1596.6,1596.3,6.26416]
["bitfinex","ETHUSD",1673901279580,0.18191785,1596.6,1596.3,12.52837]
["bitfinex","ETHUSD",1673901280784,0.18191785,1596.6,1596.3,17.69633325]
["bitfinex","ETHUSD",1673901280998,0.18191785,1596.6,1596.5,25.0548]
["bitfinex","ETHUSD",1673901281220,0.18191785,1596.6,1596.5,29.56868]
["bitfinex","ETHUSD",1673901281388,0.18191785,1596.6,1596.5,32.68530407]
["bitfinex","ETHUSD",1673901281994,0.40129411,1596.7,1596.6,2.0]
["bitfinex","ETHUSD",1673901282108,0.40129411,1596.7,1596.6,17.3546]
["bitfinex","ETHUSD",1673901282318,0.40129411,1596.7,1596.6,20.70122407]
["bitfinex","ETHUSD",1673901282584,0.40129411,1596.7,1596.6,24.3987084]
["bitfinex","ETHUSD",1673901282801,0.40129411,1596.7,1596.6,21.28208433]
["bitfinex","ETHUSD",1673901282946,0.21938158,1596.9,1596.6,19.63808433]
["bitfinex","ETHUSD",1673901282947,0.46348392,1596.9,1596.6,19.63808433]
["bitfinex","ETHUSD",1673901283164,0.46348392,1596.9,1596.7,1.414]
["bitfinex","ETHUSD",1673901283419,0.46348392,1596.9,1596.8,20.20156]
["bitfinex","ETHUSD",1673901283745,0.46348392,1596.9,1596.8,23.15963141]
["bitfinex","ETHUSD",1673901286685,0.46348392,1596.9,1596.8,29.27625548]
["bitfinex","ETHUSD",1673901286893,0.46348392,1596.9,1596.8,29.50625548]
["bitfinex","ETHUSD",1673901287280,0.46348392,1596.9,1596.8,30.15259466]
["bitfinex","ETHUSD",1673901287688,0.46348392,1596.9,1596.8,31.56659466]
["bitfinex","ETHUSD",1673901288061,32.823,1597.7,1596.8,31.56659466]
["bitfinex","ETHUSD",1673901288062,21.8441932,1597.7,1596.8,31.56659466]
["bitfinex","ETHUSD",1673901288209,0.57435,1597.9,1597.0,1.39045175]
["bitfinex","ETHUSD",1673901288423,0.57435,1597.9,1597.5,3.11662407]
["bitfinex","ETHUSD",1673901288734,0.57435,1597.9,1597.6,25.03724]
["bitfinex","ETHUSD",1673901288946,0.57435,1597.9,1597.5,6.25953]
["bitfinex","ETHUSD",1673901289204,0.57435,1597.9,1597.5,1.414]
["bitfinex","ETHUSD",1673901289358,0.57435,1597.9,1597.5,11.414]
["bitfinex","ETHUSD",1673901289573,0.57435,1597.9,1597.5,18.815]
["bitfinex","ETHUSD",1673901289780,0.57435,1597.9,1597.5,1.1414]
["bitfinex","ETHUSD",1673901290044,0.57435,1597.9,1597.1,2.0]
["bitfinex","ETHUSD",1673901290045,13.32546,1597.8,1597.1,2.0]
["bitfinex","ETHUSD",1673901290259,13.32546,1597.8,1597.0,1.39045175]
["bitfinex","ETHUSD",1673901290260,1.403,1597.5,1597.0,1.39045175]
["bitfinex","ETHUSD",1673901290423,3.0,1597.7,1596.9,5.36969173]
["bitfinex","ETHUSD",1673901290424,1.06367122,1597.9,1597.1,12.27]
["bitfinex","ETHUSD",1673901290625,3.86625328,1598.3,1597.1,12.27]
["bitfinex","ETHUSD",1673901290626,0.21938158,1598.3,1597.3,3.0]
["bitfinex","ETHUSD",1673901290830,0.21938158,1598.3,1598.2,2.821]
["bitfinex","ETHUSD",1673901291098,6.25298,1599.3,1598.2,2.821]
["bitfinex","ETHUSD",1673901291252,2.34311855,1599.6,1599.2,1.414]
["bitfinex","ETHUSD",1673901291253,0.00402685,1599.6,1599.2,1.414]
["bitfinex","ETHUSD",1673901291463,0.00402685,1599.6,1598.3,3.77966102]
["bitfinex","ETHUSD",1673901291464,0.05788,1599.5,1599.0,3.371]
["bitfinex","ETHUSD",1673901291701,0.23373128,1600.0,1599.0,3.371]
["bitfinex","ETHUSD",1673901291940,0.23373128,1600.0,1599.2,2.568]
["bitfinex","ETHUSD",1673901291941,0.21225152,1600.0,1599.2,2.568]
["bitfinex","ETHUSD",1673901292091,0.21225152,1600.0,1599.1,3.0]
["bitfinex","ETHUSD",1673901292092,0.21225152,1600.0,1599.1,17.67138387]
["bitfinex","ETHUSD",1673901292312,0.21225152,1600.0,1599.4,3.11662407]
["bitfinex","ETHUSD",1673901292515,17.0,1599.8,1599.6,3.11662407]
["bitfinex","ETHUSD",1673901292774,17.0,1599.8,1598.8,6.25458]
["bitfinex","ETHUSD",1673901292775,4.7,1599.7,1598.8,12.85158]
["bitfinex","ETHUSD",1673901292986,2.74325152,1600.0,1599.3,1.414]
["bitfinex","ETHUSD",1673901293199,0.4691,1599.9,1599.0,3.51143965]
["bitfinex","ETHUSD",1673901293418,0.4691,1599.9,1599.0,2.09743965]
["bitfinex","ETHUSD",1673901293419,3.0,1599.9,1599.0,2.09743965]
["bitfinex","ETHUSD",1673901293607,3.0,1599.6,1599.0,2.09743965]
["bitfinex","ETHUSD",1673901293944,0.7692,1599.5,1598.5,2.501]
["bitfinex","ETHUSD",1673901294090,2.09686667,1599.5,1598.6,0.07217]
["bitfinex","ETHUSD",1673901294297,2.09686667,1599.5,1598.4,1.402]
["bitfinex","ETHUSD",1673901294298,3.0,1599.0,1597.8,12.4756]
["bitfinex","ETHUSD",1673901294508,0.4694,1598.9,1598.1,2.479]
["bitfinex","ETHUSD",1673901294776,3.0,1598.7,1597.9,0.07221]
["bitfinex","ETHUSD",1673901294945,3.0,1598.7,1597.5,34.34932672]
["bitfinex","ETHUSD",1673901294946,0.7695,1598.6,1597.5,34.34932672]
["bitfinex","ETHUSD",1673901295158,3.892,1598.4,1597.6,0.07222]
["bitfinex","ETHUSD",1673901295383,0.4696,1598.3,1597.6,0.07222]
["bitfinex","ETHUSD",1673901295594,0.6996,1598.3,1597.6,0.07222]
["bitfinex","ETHUSD",1673901295814,0.6996,1598.3,1597.3,2.458]
["bitfinex","ETHUSD",1673901295815,0.4696,1598.3,1597.3,2.458]
["bitfinex","ETHUSD",1673901295980,19.4838,1598.6,1597.8,1.414]
["bitfinex","ETHUSD",1673901295981,0.4695,1598.4,1597.8,1.414]
["bitfinex","ETHUSD",1673901296190,0.4695,1598.5,1598.1,2.0]
["bitfinex","ETHUSD",1673901296436,0.4695,1598.5,1597.6,12.7192]
["bitfinex","ETHUSD",1673901296437,3.4695,1598.5,1597.6,12.7192]
["bitfinex","ETHUSD",1673901296625,1.409,1598.2,1597.5,1.411]
["bitfinex","ETHUSD",1673901296838,0.23,1598.4,1597.4,7.9837]
["bitfinex","ETHUSD",1673901296839,0.4696,1598.1,1597.4,11.3172]
["bitfinex","ETHUSD",1673901297098,3.4696,1598.3,1597.2,1.426]
["bitfinex","ETHUSD",1673901297241,1.414,1597.8,1597.0,0.77675169]
["bitfinex","ETHUSD",1673901297617,1.404,1597.5,1597.0,0.77675169]
["bitfinex","ETHUSD",1673901297829,1.8808,1597.4,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901297997,0.4698,1597.4,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901298387,5.425,1597.7,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901298388,3.4838,1597.5,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901298499,3.4838,1597.5,1596.9,2.59328959]
["bitfinex","ETHUSD",1673901298500,0.4698,1597.5,1596.9,2.59328959]
["bitfinex","ETHUSD",1673901298712,1.411,1597.5,1596.9,2.59328959]
["bitfinex","ETHUSD",1673901299045,0.6998,1597.4,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901299406,1.402,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901299569,1.8719,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901299785,2.05909,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901300134,2.0699,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901300306,1.6,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901300654,3.4839,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901300887,6.4839,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901301097,1.407,1597.2,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901301708,1.414,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901302072,0.4699,1597.0,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901302288,5.23,1597.4,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901302289,2.0,1597.4,1597.0,0.46989999]
["bitfinex","ETHUSD",1673901302742,2.0,1597.4,1597.1,0.64633918]
["bitfinex","ETHUSD",1673901302913,2.0,1597.4,1597.0,1.88389999]
["bitfinex","ETHUSD",1673901303123,1.414,1597.8,1597.0,1.88389999]
["bitfinex","ETHUSD",1673901303124,0.4697,1597.7,1597.0,1.88389999]
["bitfinex","ETHUSD",1673901303449,0.4697,1597.7,1597.1,0.64633918]
["bitfinex","ETHUSD",1673901304211,1.414,1597.8,1597.2,1.40753557]
["bitfinex","ETHUSD",1673901304446,2.8747,1597.9,1597.2,1.40753557]
["bitfinex","ETHUSD",1673901304618,2.8747,1597.9,1597.3,0.64633918]
["bitfinex","ETHUSD",1673901304619,0.28747,1597.8,1597.3,0.64633918]
["bitfinex","ETHUSD",1673901305555,0.28747,1597.8,1597.3,0.6518744]
["bitfinex","ETHUSD",1673901305765,0.4696,1598.0,1597.6,1.414]
["bitfinex","ETHUSD",1673901306031,2.0,1598.0,1597.4,2.05933918]
["bitfinex","ETHUSD",1673901306174,2.0,1598.0,1597.7,0.64633918]
["bitfinex","ETHUSD",1673901306801,0.4696,1598.1,1597.7,0.64633918]
["bitfinex","ETHUSD",1673901307061,0.65796,1598.1,1597.7,0.64633918]
["bitfinex","ETHUSD",1673901307277,0.18836,1598.1,1597.4,9.95792]
["bitfinex","ETHUSD",1673901307431,3.693,1598.4,1597.7,7.66369]
["bitfinex","ETHUSD",1673901307432,0.4695,1598.4,1597.7,7.66369]
["bitfinex","ETHUSD",1673901307642,0.3,1598.6,1598.0,1.413]
["bitfinex","ETHUSD",1673901307857,1.411,1598.7,1598.1,0.03296479]
["bitfinex","ETHUSD",1673901308110,1.5,1598.2,1598.1,0.64633918]
["bitfinex","ETHUSD",1673901308324,2.7485,1598.5,1597.7,2.272]
["bitfinex","ETHUSD",1673901308542,14.26321,1598.7,1597.7,2.272]
["bitfinex","ETHUSD",1673901308543,1.409,1598.4,1597.7,2.272]
["bitfinex","ETHUSD",1673901308850,1.8785,1598.4,1597.8,2.0]
["bitfinex","ETHUSD",1673901309062,1.8725,1598.6,1597.8,2.05933918]
["bitfinex","ETHUSD",1673901309223,1.403,1598.6,1597.9,0.64633918]
["bitfinex","ETHUSD",1673901309431,1.8805,1598.5,1597.9,0.64633918]
["bitfinex","ETHUSD",1673901309680,1.414,1598.2,1597.5,22.45912]
["bitfinex","ETHUSD",1673901309889,1.8715,1598.4,1597.5,18.05012]
["bitfinex","ETHUSD",1673901310155,1.401,1598.1,1597.8,2.0]
["bitfinex","ETHUSD",1673901310471,0.4696,1598.0,1597.3,5.2]
["bitfinex","ETHUSD",1673901310790,0.4696,1598.0,1597.3,3.2]
["bitfinex","ETHUSD",1673901310791,1.405,1597.7,1597.3,3.2]
["bitfinex","ETHUSD",1673901311098,2.7366,1598.0,1597.3,3.2]
["bitfinex","ETHUSD",1673901311099,1.404,1597.9,1597.3,3.2]
["bitfinex","ETHUSD",1673901311255,1.405,1597.6,1597.3,3.2]
["bitfinex","ETHUSD",1673901311466,1.8707,1597.8,1597.3,3.2]
["bitfinex","ETHUSD",1673901311467,1.5545,1597.5,1597.3,3.2]
["bitfinex","ETHUSD",1673901311782,3.8748,1597.4,1597.0,0.46989999]
["bitfinex","ETHUSD",1673901311991,3.8748,1597.4,1596.9,1.94695041]
["bitfinex","ETHUSD",1673901311992,1.408,1597.1,1596.3,6.26432]
["bitfinex","ETHUSD",1673901312259,2.4699,1597.0,1596.2,6.26475]
["bitfinex","ETHUSD",1673901312565,2.4699,1597.0,1596.7,0.0254372]
["bitfinex","ETHUSD",1673901312566,1.414,1596.9,1596.7,0.0254372]
["bitfinex","ETHUSD",1673901312884,2.8144,1596.8,1596.7,0.0254372]
["bitfinex","ETHUSD",1673901313043,3.471,1596.8,1596.7,0.0254372]
["bitfinex","ETHUSD",1673901313477,3.471,1596.8,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901313478,2.0,1596.7,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901313779,1.404,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901314000,1.414,1596.3,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901314252,1.414,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901314459,2.0702,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901314649,1.6,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901314860,3.014,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901315601,5.014,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901315773,5.6568,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901315978,7.533,1596.2,1596.1,0.03647066]
["bitfinex","ETHUSD",1673901316453,2.0,1596.1,1595.1,6.35242922]
["bitfinex","ETHUSD",1673901316640,18.35833606,1596.0,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901316850,20.49634,1595.9,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901317062,1.414,1595.2,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901317253,2.0704,1595.3,1595.2,1.0751607]
["bitfinex","ETHUSD",1673901317462,2.0704,1595.3,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901317463,4.8884,1595.3,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901317726,9.90384,1595.2,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901317872,8.37434,1595.2,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901318084,8.32924075,1595.2,1595.1,0.08347922]
["bitfinex","ETHUSD",1673901318289,10.67670845,1595.2,1594.3,2.0044759]
["bitfinex","ETHUSD",1673901318578,10.67670845,1595.2,1594.3,0.0044759]
["bitfinex","ETHUSD",1673901318579,6.37622482,1595.1,1594.3,0.0044759]
["bitfinex","ETHUSD",1673901318876,2.804,1594.4,1594.3,0.0004759]
["bitfinex","ETHUSD",1673901319037,0.4706,1594.6,1594.3,0.0004759]
["bitfinex","ETHUSD",1673901319242,1.408,1594.8,1594.3,0.0004759]
["bitfinex","ETHUSD",1673901319243,1.402,1594.4,1594.3,0.0004759]
["bitfinex","ETHUSD",1673901319490,2.815,1594.4,1594.3,0.0004759]
["bitfinex","ETHUSD",1673901319822,1.413,1594.4,1594.3,0.0004759]
["bitfinex","ETHUSD",1673901320044,1.413,1594.4,1594.1,0.05825666]
["bitfinex","ETHUSD",1673901320045,2.0,1594.3,1594.1,0.05825666]
["bitfinex","ETHUSD",1673901320347,2.815,1594.2,1594.1,0.05825666]
["bitfinex","ETHUSD",1673901320711,2.0,1594.1,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901320923,6.3128,1594.0,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901321145,8.1288,1594.0,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901321353,9.14168,1594.0,1593.9,0.04960817]
["bitfinex","ETHUSD",1673901321610,9.14168,1594.0,1593.8,0.05659426]
["bitfinex","ETHUSD",1673901321611,2.0,1593.9,1593.8,0.05659426]
["bitfinex","ETHUSD",1673901321822,2.0,1593.8,1593.7,0.05561521]
["bitfinex","ETHUSD",1673901321969,19.5139,1593.8,1593.5,0.87100526]
["bitfinex","ETHUSD",1673901322336,1.14488651,1593.6,1593.5,0.87100526]
["bitfinex","ETHUSD",1673901322555,5.68536516,1593.6,1593.5,0.87100526]
["bitfinex","ETHUSD",1673901322707,8.91536516,1593.6,1593.5,0.87100526]
["bitfinex","ETHUSD",1673901322919,10.32036516,1593.6,1593.5,0.87100526]
["bitfinex","ETHUSD",1673901323284,10.32036516,1593.6,1593.4,0.06574724]
["bitfinex","ETHUSD",1673901323285,24.32036516,1593.6,1593.4,0.06574724]
["bitfinex","ETHUSD",1673901323475,9.94,1593.5,1593.2,0.06593212]
["bitfinex","ETHUSD",1673901323689,0.994,1593.4,1593.1,0.6274955]
["bitfinex","ETHUSD",1673901323860,2.813,1593.2,1593.1,9.55e-05]
["bitfinex","ETHUSD",1673901324074,6.5141,1593.2,1593.1,9.55e-05]
["bitfinex","ETHUSD",1673901324284,6.5141,1593.2,1593.1,0.0149512]
["bitfinex","ETHUSD",1673901324785,6.5141,1593.2,1592.5,6.27926]
["bitfinex","ETHUSD",1673901324992,1.414,1592.7,1592.4,6.1796755]
["bitfinex","ETHUSD",1673901325202,3.499,1593.0,1592.8,0.50743885]
["bitfinex","ETHUSD",1673901325521,7.9211,1592.9,1592.2,6.28033]
["bitfinex","ETHUSD",1673901325676,3.7011,1592.9,1592.3,6.27994]
["bitfinex","ETHUSD",1673901325887,0.37011,1592.8,1592.3,6.27994]
["bitfinex","ETHUSD",1673901326151,1.411,1592.5,1592.3,6.27994]
["bitfinex","ETHUSD",1673901326464,1.409,1592.4,1592.3,6.27994]
["bitfinex","ETHUSD",1673901326625,3.2943,1592.4,1592.2,4.12313]
["bitfinex","ETHUSD",1673901326830,1.401,1592.3,1592.1,6.28097]
["bitfinex","ETHUSD",1673901327101,1.414,1592.2,1592.1,5.34437]
["bitfinex","ETHUSD",1673901327466,1.414,1592.2,1592.0,12.56254]
["bitfinex","ETHUSD",1673901327467,1.8554,1592.2,1592.0,12.56254]
["bitfinex","ETHUSD",1673901327672,1.411,1592.1,1592.0,12.56254]
["bitfinex","ETHUSD",1673901327883,1.411,1592.1,1592.0,6.28127]
["bitfinex","ETHUSD",1673901328095,5.94162407,1592.1,1591.9,7.45297289]
["bitfinex","ETHUSD",1673901328357,3.2734,1592.0,1591.8,0.07542865]
["bitfinex","ETHUSD",1673901328509,5.0,1591.9,1591.8,0.07542865]
["bitfinex","ETHUSD",1673901328719,5.059,1592.3,1591.8,0.07542865]
["bitfinex","ETHUSD",1673901328720,0.4713,1592.3,1591.8,0.07542865]
["bitfinex","ETHUSD",1673901328927,2.97228993,1591.9,1591.8,6.35761865]
["bitfinex","ETHUSD",1673901329354,2.97228993,1591.9,1591.8,6.22361865]
["bitfinex","ETHUSD",1673901329355,4.37728993,1591.9,1591.8,6.22361865]
["bitfinex","ETHUSD",1673901329564,4.37728993,1591.9,1591.6,6.28271]
["bitfinex","ETHUSD",1673901329565,4.60728993,1591.9,1591.6,6.28271]
["bitfinex","ETHUSD",1673901329814,4.38760698,1591.7,1591.6,6.28271]
["bitfinex","ETHUSD",1673901330039,5.26661768,1591.7,1591.6,6.28271]
["bitfinex","ETHUSD",1673901330192,6.44461768,1591.7,1591.3,6.28397]
["bitfinex","ETHUSD",1673901330404,2.97448529,1591.5,1591.2,0.12832649]
["bitfinex","ETHUSD",1673901330617,5.79584246,1591.3,1591.2,0.12832649]
["bitfinex","ETHUSD",1673901330873,9.02584246,1591.3,1591.2,0.12832649]
["bitfinex","ETHUSD",1673901331032,2.97684246,1591.3,1591.2,0.12832649]
["bitfinex","ETHUSD",1673901331244,2.97684246,1591.3,1591.2,0.54782574]
["bitfinex","ETHUSD",1673901331472,3.0,1591.9,1591.2,9.21488649]
["bitfinex","ETHUSD",1673901331727,20.71480401,1591.9,1591.2,7.05922567]
["bitfinex","ETHUSD",1673901331869,1.408,1591.3,1591.2,0.12832649]
["bitfinex","ETHUSD",1673901332349,1.408,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1673901332350,17.2936,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1673901332564,18.242,1591.1,1590.8,0.55632893]
["bitfinex","ETHUSD",1673901332879,4.99708824,1590.9,1590.5,5.90687893]
["bitfinex","ETHUSD",1673901333037,1.408,1590.7,1590.5,5.91006219]
["bitfinex","ETHUSD",1673901333383,1.408,1590.7,1589.8,0.64633918]
["bitfinex","ETHUSD",1673901333384,0.003,1590.5,1589.8,0.64633918]
["bitfinex","ETHUSD",1673901333614,2.815,1589.9,1589.6,0.0064262]
["bitfinex","ETHUSD",1673901333763,0.4719,1590.2,1589.7,6.2903]
["bitfinex","ETHUSD",1673901333974,2.95599063,1590.1,1589.7,6.2903]
["bitfinex","ETHUSD",1673901334251,6.3e-07,1590.1,1589.7,6.2903]
["bitfinex","ETHUSD",1673901334390,0.00318326,1590.2,1589.8,2.0]
["bitfinex","ETHUSD",1673901334617,0.00318326,1590.2,1589.7,6.2903]
["bitfinex","ETHUSD",1673901334618,1.404,1590.1,1589.7,6.2903]
["bitfinex","ETHUSD",1673901334831,0.00318326,1590.2,1590.0,12.57828]
["bitfinex","ETHUSD",1673901335030,1.408,1590.1,1590.0,12.57828]
["bitfinex","ETHUSD",1673901335236,2.96311833,1590.1,1589.8,4.2729]
["bitfinex","ETHUSD",1673901335488,2.0,1589.9,1589.6,6.2971162]
["bitfinex","ETHUSD",1673901335698,3.47518326,1590.0,1589.6,6.2971162]
["bitfinex","ETHUSD",1673901335699,2.822,1589.7,1589.6,6.2971162]
["bitfinex","ETHUSD",1673901335867,2.0,1589.6,1589.4,6.29134]
["bitfinex","ETHUSD",1673901336090,2.0,1589.6,1589.0,7.5462976]
["bitfinex","ETHUSD",1673901336091,4.94438326,1589.5,1589.1,6.29265]
["bitfinex","ETHUSD",1673901336299,4.94438326,1589.5,1589.0,1.2532276]
["bitfinex","ETHUSD",1673901336300,2.815,1589.2,1588.6,6.29462]
["bitfinex","ETHUSD",1673901336509,2.815,1589.2,1588.5,6.29496]
["bitfinex","ETHUSD",1673901336510,14.0,1588.9,1588.5,6.29496]
["bitfinex","ETHUSD",1673901336758,14.0,1588.9,1588.2,0.57612]
["bitfinex","ETHUSD",1673901336759,5.47558326,1588.8,1588.2,0.57612]
["bitfinex","ETHUSD",1673901336965,0.23,1588.8,1588.2,6.87234]
["bitfinex","ETHUSD",1673901337206,19.94459291,1589.1,1588.2,6.87234]
["bitfinex","ETHUSD",1673901337207,5.203,1589.1,1588.2,6.87234]
["bitfinex","ETHUSD",1673901337500,14.0,1588.5,1588.2,6.87234]
["bitfinex","ETHUSD",1673901337649,3.4725,1588.4,1588.2,6.87234]
["bitfinex","ETHUSD",1673901337856,1.905,1588.5,1588.2,6.87234]
["bitfinex","ETHUSD",1673901337857,8.427,1588.3,1588.2,6.87234]
["bitfinex","ETHUSD",1673901338065,5.4354,1588.8,1588.2,6.87234]
["bitfinex","ETHUSD",1673901338066,3.5203,1589.0,1588.2,6.87234]
["bitfinex","ETHUSD",1673901338295,3.0,1589.0,1588.5,25.18032]
["bitfinex","ETHUSD",1673901338505,0.49443833,1589.4,1588.6,2.0]
["bitfinex","ETHUSD",1673901338761,14.0,1589.7,1588.9,25.17416]
["bitfinex","ETHUSD",1673901338762,0.4721,1589.7,1588.9,25.17416]
["bitfinex","ETHUSD",1673901338966,14.0,1589.5,1588.9,25.17416]
["bitfinex","ETHUSD",1673901339120,0.4722,1589.4,1588.9,18.88062]
["bitfinex","ETHUSD",1673901339335,15.887,1589.5,1588.9,18.88062]
["bitfinex","ETHUSD",1673901339336,2.3771,1589.7,1589.0,2.0]
["bitfinex","ETHUSD",1673901339541,15.905,1589.7,1589.0,2.0]
["bitfinex","ETHUSD",1673901339804,0.4721,1589.8,1589.2,18.87729]
["bitfinex","ETHUSD",1673901340017,14.0,1589.9,1589.2,18.87729]
["bitfinex","ETHUSD",1673901340202,14.14111833,1590.1,1589.2,18.87729]
["bitfinex","ETHUSD",1673901340625,0.14111833,1590.1,1589.2,18.87729]
["bitfinex","ETHUSD",1673901340796,0.14111833,1590.1,1589.5,25.16448]
["bitfinex","ETHUSD",1673901341009,0.61630159,1590.1,1589.5,18.87336]
["bitfinex","ETHUSD",1673901341254,14.0,1590.0,1589.5,18.87336]
["bitfinex","ETHUSD",1673901341463,14.0,1590.0,1589.5,12.58224]
["bitfinex","ETHUSD",1673901341464,14.0,1589.7,1589.5,12.58224]
["bitfinex","ETHUSD",1673901341674,1.60318326,1589.6,1589.5,6.29112]
["bitfinex","ETHUSD",1673901341943,3.63560159,1589.6,1589.5,5.35452]
["bitfinex","ETHUSD",1673901342062,2.07528326,1589.6,1589.5,5.35452]
["bitfinex","ETHUSD",1673901342271,1.60318326,1589.6,1589.4,12.58299]
["bitfinex","ETHUSD",1673901342532,18.60318326,1589.6,1589.4,12.58299]
["bitfinex","ETHUSD",1673901342748,19.07528326,1589.6,1589.1,6.29248]
["bitfinex","ETHUSD",1673901342902,14.0,1589.2,1589.0,6.2931]
["bitfinex","ETHUSD",1673901343112,1.60318326,1589.1,1588.8,6.29369]
["bitfinex","ETHUSD",1673901343373,1.60318326,1589.1,1588.5,6.29515]
["bitfinex","ETHUSD",1673901343374,15.905,1588.9,1588.5,6.29515]
["bitfinex","ETHUSD",1673901343567,15.887,1588.7,1588.3,9.62843193]
["bitfinex","ETHUSD",1673901343778,0.47558326,1588.6,1588.3,9.62843193]
["bitfinex","ETHUSD",1673901343948,1.887,1588.7,1588.4,0.13453068]
["bitfinex","ETHUSD",1673901344189,3.894,1589.0,1588.5,6.29524]
["bitfinex","ETHUSD",1673901344190,2.4723,1589.0,1588.5,6.29524]
["bitfinex","ETHUSD",1673901344374,15.8722,1589.2,1588.5,6.29524]
["bitfinex","ETHUSD",1673901344587,3.0,1589.1,1588.5,6.29524]
["bitfinex","ETHUSD",1673901344826,14.0,1589.2,1588.5,6.29524]
["bitfinex","ETHUSD",1673901345038,3.0,1589.4,1588.5,6.29524]
["bitfinex","ETHUSD",1673901345276,0.07233,1589.3,1588.6,2.0]
["bitfinex","ETHUSD",1673901345427,0.07233,1589.3,1588.8,20.77203]
["bitfinex","ETHUSD",1673901345640,0.07233,1589.3,1588.8,27.06604]
["bitfinex","ETHUSD",1673901345949,1.871,1589.8,1588.8,27.06604]
["bitfinex","ETHUSD",1673901345950,14.0,1589.2,1588.8,18.88203]
["bitfinex","ETHUSD",1673901346184,77.37815309,1589.2,1588.7,6.29434]
["bitfinex","ETHUSD",1673901346403,14.0,1589.0,1588.6,6.29478]
["bitfinex","ETHUSD",1673901346609,3.745,1589.4,1588.6,6.29478]
["bitfinex","ETHUSD",1673901346610,1.858,1589.4,1588.6,6.29478]
["bitfinex","ETHUSD",1673901346832,0.284695,1589.4,1588.6,6.29478]
["bitfinex","ETHUSD",1673901347052,1.871,1589.7,1588.9,18.88086]
["bitfinex","ETHUSD",1673901347420,65.24915309,1589.7,1588.9,18.88086]
["bitfinex","ETHUSD",1673901347631,63.37815309,1589.7,1589.0,5.0]
["bitfinex","ETHUSD",1673901347902,2.04311833,1590.1,1589.2,6.29215]
["bitfinex","ETHUSD",1673901347903,3.2,1589.5,1589.2,6.29215]
["bitfinex","ETHUSD",1673901348051,0.14111833,1590.1,1589.2,25.1686]
["bitfinex","ETHUSD",1673901348262,14.0,1590.0,1589.2,25.81493918]
["bitfinex","ETHUSD",1673901348527,14.0,1590.0,1589.5,12.58249]
["bitfinex","ETHUSD",1673901348906,0.61311833,1590.1,1589.5,12.58249]
["bitfinex","ETHUSD",1673901349263,14.0,1590.3,1589.5,12.48249]
["bitfinex","ETHUSD",1673901349264,6.597,1590.2,1589.5,12.48249]
["bitfinex","ETHUSD",1673901349437,0.4719,1590.4,1589.6,2.0]
["bitfinex","ETHUSD",1673901349636,0.05169,1590.3,1589.8,25.15985]
["bitfinex","ETHUSD",1673901349842,3.11662407,1590.2,1589.8,18.86982]
["bitfinex","ETHUSD",1673901350054,0.05169,1590.3,1589.8,18.86982]
["bitfinex","ETHUSD",1673901350262,0.05169,1590.3,1589.9,2.0]
["bitfinex","ETHUSD",1673901350517,0.07763936,1590.5,1590.0,18.86766]
["bitfinex","ETHUSD",1673901350916,0.94000283,1591.0,1590.0,18.86766]
["bitfinex","ETHUSD",1673901350917,0.46830283,1591.0,1590.1,5.23]
["bitfinex","ETHUSD",1673901351142,0.46830283,1591.0,1590.3,25.15136]
["bitfinex","ETHUSD",1673901351313,0.46830283,1591.0,1590.3,18.86352]
["bitfinex","ETHUSD",1673901351526,6.597,1590.7,1590.3,18.86352]
["bitfinex","ETHUSD",1673901351858,6.597,1590.5,1590.0,6.28922]
["bitfinex","ETHUSD",1673901352090,7.0689,1590.5,1590.1,6.28887]
["bitfinex","ETHUSD",1673901352427,7.0689,1590.5,1590.1,6.28883]
["bitfinex","ETHUSD",1673901352428,6.597,1590.3,1590.1,6.28883]
["bitfinex","ETHUSD",1673901352581,17.0,1590.9,1590.1,6.28883]
["bitfinex","ETHUSD",1673901352933,1.7,1590.8,1590.1,6.28883]
["bitfinex","ETHUSD",1673901353151,15.17483311,1591.0,1590.1,8.28883]
["bitfinex","ETHUSD",1673901353311,0.4717,1590.9,1590.1,8.28883]
["bitfinex","ETHUSD",1673901353515,0.4717,1590.9,1590.1,6.18883]
["bitfinex","ETHUSD",1673901353516,7.0687,1590.9,1590.1,6.18883]
["bitfinex","ETHUSD",1673901353937,7.0687,1590.9,1590.2,2.0]
["bitfinex","ETHUSD",1673901353938,3.58832407,1590.9,1590.2,2.0]
["bitfinex","ETHUSD",1673901354148,1.17483311,1591.0,1590.2,5.0]
["bitfinex","ETHUSD",1673901354364,0.46830283,1591.0,1590.4,25.15024]
["bitfinex","ETHUSD",1673901354560,0.46830283,1591.0,1590.6,18.86019]
["bitfinex","ETHUSD",1673901354775,2.83e-06,1591.0,1590.6,18.86019]
["bitfinex","ETHUSD",1673901354989,63.37815309,1591.2,1590.7,2.0]
["bitfinex","ETHUSD",1673901355192,63.37815309,1591.2,1590.9,25.14188]
["bitfinex","ETHUSD",1673901355516,1.833,1591.5,1590.9,25.14188]
["bitfinex","ETHUSD",1673901355517,3.11662407,1591.1,1590.9,25.14188]
["bitfinex","ETHUSD",1673901355881,66.49477716,1591.1,1590.9,25.14188]
["bitfinex","ETHUSD",1673901356092,2.3035,1591.7,1590.9,25.14188]
["bitfinex","ETHUSD",1673901356093,0.4715,1591.7,1590.9,25.14188]
["bitfinex","ETHUSD",1673901356253,3.11662407,1591.5,1590.9,25.14188]
["bitfinex","ETHUSD",1673901356451,3.42828648,1591.4,1590.9,25.04188]
["bitfinex","ETHUSD",1673901356666,3.11662407,1591.3,1590.9,25.04188]
["bitfinex","ETHUSD",1673901356877,3.11662407,1591.2,1590.9,25.04188]
["bitfinex","ETHUSD",1673901357386,0.31166241,1591.4,1590.9,25.04188]
["bitfinex","ETHUSD",1673901357548,3.11662407,1591.3,1590.9,25.04188]
["bitfinex","ETHUSD",1673901357761,3.11662407,1591.2,1590.9,25.04188]
["bitfinex","ETHUSD",1673901357966,3.11662407,1591.1,1590.9,18.75641]
["bitfinex","ETHUSD",1673901358216,3.11662407,1591.0,1590.9,18.75641]
["bitfinex","ETHUSD",1673901358595,0.34282865,1591.3,1590.9,18.75641]
["bitfinex","ETHUSD",1673901358596,3.2,1591.3,1591.0,0.93605566]
["bitfinex","ETHUSD",1673901358810,3.2,1591.3,1591.1,12.56992]
["bitfinex","ETHUSD",1673901359054,3.0258533,1591.7,1591.3,18.85191]
["bitfinex","ETHUSD",1673901359264,3.11662407,1591.6,1591.3,18.85191]
["bitfinex","ETHUSD",1673901359432,3.11662407,1591.5,1591.3,18.85191]
["bitfinex","ETHUSD",1673901360096,3.11662407,1591.4,1591.3,18.85191]
["bitfinex","ETHUSD",1673901360287,3.11662407,1591.4,1591.3,6.28397]
["bitfinex","ETHUSD",1673901360494,3.11662407,1591.4,1591.2,6.28452]
["bitfinex","ETHUSD",1673901360754,3.11662407,1591.4,1591.2,12.56908]
["bitfinex","ETHUSD",1673901360921,3.11662407,1591.3,1591.2,12.56908]
["bitfinex","ETHUSD",1673901361132,0.33678872,1591.7,1591.2,12.56908]
["bitfinex","ETHUSD",1673901361353,0.0258533,1591.7,1591.2,12.56908]
["bitfinex","ETHUSD",1673901361542,3.14247737,1591.7,1591.2,12.56908]
["bitfinex","ETHUSD",1673901362102,3.14247737,1591.7,1591.0,0.83605566]
["bitfinex","ETHUSD",1673901362103,3.11662407,1591.3,1591.0,0.83605566]
["bitfinex","ETHUSD",1673901362279,3.11662407,1591.1,1590.7,6.28635]
["bitfinex","ETHUSD",1673901362491,0.4717,1591.2,1590.8,6.28603]
["bitfinex","ETHUSD",1673901362706,3.11662407,1590.9,1590.8,6.28603]
["bitfinex","ETHUSD",1673901363180,3.11662407,1590.9,1590.7,6.28635]
["bitfinex","ETHUSD",1673901363329,3.11662407,1590.9,1590.5,6.28728]
["bitfinex","ETHUSD",1673901363330,3.11662407,1590.8,1590.5,6.28728]
["bitfinex","ETHUSD",1673901363700,14.4717,1591.0,1590.5,12.57461]
["bitfinex","ETHUSD",1673901363701,3.11662407,1590.7,1590.5,12.57461]
["bitfinex","ETHUSD",1673901363913,3.11662407,1590.6,1590.5,12.57461]
["bitfinex","ETHUSD",1673901364060,3.0,1591.1,1590.5,12.57461]
["bitfinex","ETHUSD",1673901364273,3.11662407,1591.0,1590.5,12.57461]
["bitfinex","ETHUSD",1673901364602,3.11662407,1591.0,1590.4,6.28747]
["bitfinex","ETHUSD",1673901364603,3.11662407,1590.7,1590.4,6.28747]
["bitfinex","ETHUSD",1673901364816,3.11662407,1590.6,1590.5,6.28732]
["bitfinex","ETHUSD",1673901365052,3.11662407,1590.6,1590.4,6.28747]
["bitfinex","ETHUSD",1673901365634,0.4718,1590.7,1590.4,12.57519]
["bitfinex","ETHUSD",1673901365849,6.597,1591.5,1590.4,12.57519]
["bitfinex","ETHUSD",1673901366127,20.597,1591.3,1590.4,17.95573758]
["bitfinex","ETHUSD",1673901366318,20.597,1590.9,1590.4,12.57519]
["bitfinex","ETHUSD",1673901366529,0.4718,1590.8,1590.4,6.28747]
["bitfinex","ETHUSD",1673901366753,10.57868,1590.8,1590.3,0.0055069]
["bitfinex","ETHUSD",1673901366988,23.71362407,1590.4,1590.3,0.0055069]
["bitfinex","ETHUSD",1673901367481,27.18552407,1590.4,1590.3,0.0055069]
["bitfinex","ETHUSD",1673901367846,35.18552407,1590.4,1590.3,0.0055069]
["bitfinex","ETHUSD",1673901368086,35.18552407,1590.4,1590.0,0.12466573]
["bitfinex","ETHUSD",1673901368087,43.47324407,1590.4,1590.0,0.12466573]
["bitfinex","ETHUSD",1673901368298,9.71362407,1590.1,1590.0,0.12466573]
["bitfinex","ETHUSD",1673901368735,9.71362407,1590.1,1589.3,6.29187]
["bitfinex","ETHUSD",1673901368736,21.18562407,1590.1,1589.3,6.29187]
["bitfinex","ETHUSD",1673901368952,3.11662407,1589.7,1589.5,6.29128]
["bitfinex","ETHUSD",1673901369260,3.11662407,1589.6,1589.2,6.29235]
["bitfinex","ETHUSD",1673901369483,3.11662407,1589.6,1589.0,6.29315]
["bitfinex","ETHUSD",1673901369484,3.11662407,1589.3,1589.0,6.29315]
["bitfinex","ETHUSD",1673901369629,3.11662407,1589.3,1588.6,6.29457]
["bitfinex","ETHUSD",1673901369630,6.597,1589.2,1588.6,6.29457]
["bitfinex","ETHUSD",1673901369840,3.11662407,1588.9,1588.6,6.29457]
["bitfinex","ETHUSD",1673901370071,1.4507434,1588.9,1588.6,6.29457]
["bitfinex","ETHUSD",1673901370423,2.77631366,1588.7,1588.4,9.80492665]
["bitfinex","ETHUSD",1673901370632,1.77,1589.0,1588.4,3.50959665]
["bitfinex","ETHUSD",1673901370633,2.77580003,1588.5,1588.4,3.50959665]
["bitfinex","ETHUSD",1673901370791,3.05338003,1588.5,1588.4,3.50959665]
["bitfinex","ETHUSD",1673901371000,1.77,1588.8,1588.6,0.27689052]
["bitfinex","ETHUSD",1673901371001,14.4724,1588.7,1588.6,0.27689052]
["bitfinex","ETHUSD",1673901371249,20.28261112,1588.7,1588.6,0.27689052]
["bitfinex","ETHUSD",1673901371420,0.4724,1588.7,1588.6,0.27689052]
["bitfinex","ETHUSD",1673901371630,3.4723,1588.9,1588.6,0.27689052]
["bitfinex","ETHUSD",1673901371943,17.4723,1588.9,1588.6,0.27689052]
["bitfinex","ETHUSD",1673901372745,28.597,1588.7,1588.4,2.91551627]
["bitfinex","ETHUSD",1673901372892,14.0,1588.5,1588.4,2.91551627]
["bitfinex","ETHUSD",1673901373103,17.0,1588.5,1588.4,2.91551627]
["bitfinex","ETHUSD",1673901373427,25.4725,1588.5,1588.4,2.23957867]
["bitfinex","ETHUSD",1673901373660,25.4725,1588.5,1588.4,1.30297867]
["bitfinex","ETHUSD",1673901373867,32.0695,1588.5,1588.2,0.72069298]
["bitfinex","ETHUSD",1673901374081,20.597,1588.3,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901374288,16.67945,1588.4,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901374289,20.597,1588.1,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901374518,3.0,1588.0,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901374748,17.4726,1588.0,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901374962,18.26921119,1588.0,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901375112,14.0,1587.6,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901375486,17.0,1587.6,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901375867,17.4727,1587.6,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901376113,3.4727,1587.6,1587.5,0.13453068]
["bitfinex","ETHUSD",1673901376325,2.134,1587.5,1587.1,1.2532276]
["bitfinex","ETHUSD",1673901376537,2.134,1587.5,1586.0,8.66996701]
["bitfinex","ETHUSD",1673901376538,6.597,1586.9,1586.0,8.66996701]
["bitfinex","ETHUSD",1673901376703,6.597,1586.9,1586.0,0.722157]
["bitfinex","ETHUSD",1673901376704,14.0,1586.6,1586.0,0.722157]
["bitfinex","ETHUSD",1673901377077,3.0,1586.5,1586.0,7.027217]
["bitfinex","ETHUSD",1673901377431,14.0,1586.5,1586.0,0.722157]
["bitfinex","ETHUSD",1673901377641,3.0,1586.7,1586.0,7.027257]
["bitfinex","ETHUSD",1673901377893,14.0,1586.2,1586.0,0.722157]
["bitfinex","ETHUSD",1673901378108,15.518,1586.4,1586.0,0.722157]
["bitfinex","ETHUSD",1673901378273,15.518,1586.4,1585.5,8.02806]
["bitfinex","ETHUSD",1673901378274,15.518,1586.2,1585.3,1.2532276]
["bitfinex","ETHUSD",1673901378487,2.0,1586.3,1585.7,0.64633918]
["bitfinex","ETHUSD",1673901378488,0.74783959,1586.3,1585.7,0.64633918]
["bitfinex","ETHUSD",1673901378709,1.721,1586.9,1586.0,12.6101]
["bitfinex","ETHUSD",1673901378916,65.85942309,1587.5,1586.0,10.09030268]
["bitfinex","ETHUSD",1673901379268,63.37815309,1587.5,1586.4,1.52]
["bitfinex","ETHUSD",1673901379430,63.37815309,1587.5,1586.7,25.20904]
["bitfinex","ETHUSD",1673901379636,63.37815309,1587.5,1586.8,3.0]
["bitfinex","ETHUSD",1673901379896,63.37815309,1587.5,1587.0,18.90345]
["bitfinex","ETHUSD",1673901380112,63.37815309,1587.5,1587.1,5.4729]
["bitfinex","ETHUSD",1673901380316,63.37815309,1587.5,1587.2,12.60064]
["bitfinex","ETHUSD",1673901380530,1.711,1588.2,1587.2,12.60064]
["bitfinex","ETHUSD",1673901380531,3.227,1588.7,1587.3,3.23]
["bitfinex","ETHUSD",1673901380863,3.227,1588.7,1587.7,18.89499]
["bitfinex","ETHUSD",1673901380864,14.0,1588.5,1587.7,18.89499]
["bitfinex","ETHUSD",1673901381349,14.0,1588.5,1587.4,6.2994]
["bitfinex","ETHUSD",1673901381350,14.0,1588.1,1587.4,6.2994]
["bitfinex","ETHUSD",1673901381525,0.4726,1588.0,1587.5,6.29914]
["bitfinex","ETHUSD",1673901381734,14.4726,1588.2,1587.5,6.29914]
["bitfinex","ETHUSD",1673901381965,1.44726,1588.1,1587.5,6.29914]
["bitfinex","ETHUSD",1673901382385,0.4725,1588.4,1587.6,3.0]
["bitfinex","ETHUSD",1673901382607,0.4725,1588.5,1587.8,12.59578]
["bitfinex","ETHUSD",1673901382804,0.4724,1588.7,1587.8,12.59578]
["bitfinex","ETHUSD",1673901383140,24.34064914,1589.1,1587.9,3.0]
["bitfinex","ETHUSD",1673901383141,0.4724,1588.9,1587.9,3.0]
["bitfinex","ETHUSD",1673901383354,0.4723,1589.0,1588.2,18.88893]
["bitfinex","ETHUSD",1673901383521,63.37815309,1589.1,1588.2,18.88893]
["bitfinex","ETHUSD",1673901383730,6.33781531,1589.0,1588.3,3.0]
["bitfinex","ETHUSD",1673901383961,1.675,1589.3,1588.5,6.2952]
["bitfinex","ETHUSD",1673901384191,14.0,1589.5,1588.5,6.2952]
["bitfinex","ETHUSD",1673901384192,0.4722,1589.5,1588.6,3.11662407]
["bitfinex","ETHUSD",1673901384415,3.202,1589.8,1588.6,3.11662407]
["bitfinex","ETHUSD",1673901384416,14.0,1589.6,1589.0,6.29326]
["bitfinex","ETHUSD",1673901384819,63.37815309,1589.8,1589.0,6.29326]
["bitfinex","ETHUSD",1673901385030,0.472,1590.1,1589.0,6.29326]
["bitfinex","ETHUSD",1673901385219,0.472,1590.1,1589.3,3.0]
["bitfinex","ETHUSD",1673901385220,0.69663801,1590.1,1589.3,3.0]
["bitfinex","ETHUSD",1673901385429,1.655,1590.4,1589.5,25.16448]
["bitfinex","ETHUSD",1673901385635,1.655,1590.4,1589.6,3.23]
["bitfinex","ETHUSD",1673901385854,1.655,1590.4,1589.8,18.86982]
["bitfinex","ETHUSD",1673901386372,1.655,1590.4,1589.4,2.77353918]
["bitfinex","ETHUSD",1673901386373,5.82973794,1589.7,1589.4,6.29144]
["bitfinex","ETHUSD",1673901386583,5.82973794,1589.7,1589.2,6.29234]
["bitfinex","ETHUSD",1673901386584,0.58297379,1589.6,1589.2,6.29234]
["bitfinex","ETHUSD",1673901386795,0.58297379,1589.6,1589.1,6.29257]
["bitfinex","ETHUSD",1673901386796,2.0,1589.5,1589.1,6.29257]
["bitfinex","ETHUSD",1673901387012,1.05507379,1589.6,1589.1,6.29257]
["bitfinex","ETHUSD",1673901387358,14.0,1589.5,1589.0,6.29315]
["bitfinex","ETHUSD",1673901387674,14.0,1589.5,1588.7,6.29437]
["bitfinex","ETHUSD",1673901387675,17.4722,1589.4,1588.7,6.29437]
["bitfinex","ETHUSD",1673901387831,17.4722,1589.4,1588.4,1.645]
["bitfinex","ETHUSD",1673901387832,3.74722,1589.3,1588.4,6.29558]
["bitfinex","ETHUSD",1673901388048,3.4723,1589.2,1588.6,12.58965]
["bitfinex","ETHUSD",1673901388391,0.4723,1589.2,1588.6,12.58965]
["bitfinex","ETHUSD",1673901388561,2.21942,1589.3,1588.6,12.58965]
["bitfinex","ETHUSD",1673901388779,2.22797379,1589.6,1588.6,16.4113443]
["bitfinex","ETHUSD",1673901388780,0.58297379,1589.6,1588.6,16.4113443]
["bitfinex","ETHUSD",1673901389196,0.58297379,1589.6,1588.7,4.2940943]
["bitfinex","ETHUSD",1673901389406,0.58297379,1589.6,1588.9,25.17352]
["bitfinex","ETHUSD",1673901389669,0.58297379,1589.6,1589.0,0.23]
["bitfinex","ETHUSD",1673901389831,0.58297379,1589.6,1589.1,18.87765]
["bitfinex","ETHUSD",1673901390248,0.58297379,1589.6,1589.1,6.29255]
["bitfinex","ETHUSD",1673901390499,22.0,1589.4,1588.8,6.29368]
["bitfinex","ETHUSD",1673901390822,2.6722,1589.3,1588.9,6.29356]
["bitfinex","ETHUSD",1673901391462,3.11662407,1589.2,1588.7,6.29444]
["bitfinex","ETHUSD",1673901391611,22.0,1589.0,1588.3,12.5919]
["bitfinex","ETHUSD",1673901391930,3.4724,1588.9,1588.3,6.29595]
["bitfinex","ETHUSD",1673901392142,3.0,1588.9,1588.3,6.29595]
["bitfinex","ETHUSD",1673901392587,0.4724,1588.8,1588.3,6.29595]
["bitfinex","ETHUSD",1673901392795,0.34724,1588.8,1588.3,6.29595]
["bitfinex","ETHUSD",1673901393123,1.641,1589.2,1588.3,6.29595]
["bitfinex","ETHUSD",1673901393124,13.32387967,1589.4,1588.3,6.29595]
["bitfinex","ETHUSD",1673901393301,3.11662407,1589.2,1588.3,10.1176443]
["bitfinex","ETHUSD",1673901393519,3.11662407,1589.1,1588.3,6.29595]
["bitfinex","ETHUSD",1673901393831,1.0,1589.1,1588.3,6.29595]
["bitfinex","ETHUSD",1673901394082,3.11662407,1588.8,1588.3,6.29595]
["bitfinex","ETHUSD",1673901394289,3.11662407,1588.8,1588.2,12.59264]
["bitfinex","ETHUSD",1673901394481,3.58902407,1588.8,1588.2,6.29632]
["bitfinex","ETHUSD",1673901394825,2.0,1588.7,1588.0,6.29712]
["bitfinex","ETHUSD",1673901395057,3.58902407,1588.6,1588.0,6.29712]
["bitfinex","ETHUSD",1673901395254,3.47552648,1588.5,1588.0,6.29712]
["bitfinex","ETHUSD",1673901395439,3.11662407,1588.4,1588.0,6.29712]
["bitfinex","ETHUSD",1673901395617,0.4724,1588.9,1588.0,8.29712]
["bitfinex","ETHUSD",1673901395824,3.11662407,1588.8,1588.0,12.1188143]
["bitfinex","ETHUSD",1673901396036,0.1,1589.0,1588.1,3.8216943]
["bitfinex","ETHUSD",1673901396258,3.11662407,1588.9,1588.4,12.59096]
["bitfinex","ETHUSD",1673901396514,3.11662407,1588.9,1588.3,6.29573]
["bitfinex","ETHUSD",1673901396515,3.11662407,1588.8,1588.3,6.29573]
["bitfinex","ETHUSD",1673901396662,3.11662407,1588.8,1588.2,6.29632]
["bitfinex","ETHUSD",1673901396663,3.11662407,1588.5,1588.2,6.29632]
["bitfinex","ETHUSD",1673901397143,1.662,1589.0,1588.2,6.29632]
["bitfinex","ETHUSD",1673901397307,3.11662407,1588.9,1588.2,6.29632]
["bitfinex","ETHUSD",1673901397508,3.11662407,1588.8,1588.2,6.29632]
["bitfinex","ETHUSD",1673901397724,3.11662407,1588.8,1588.3,5.0]
["bitfinex","ETHUSD",1673901397967,3.11662407,1588.8,1588.4,18.88632]
["bitfinex","ETHUSD",1673901398349,3.11662407,1588.8,1588.4,12.59088]
["bitfinex","ETHUSD",1673901398668,3.11662407,1588.7,1588.3,6.29569]
["bitfinex","ETHUSD",1673901398994,3.675,1589.1,1588.3,6.29601]
["bitfinex","ETHUSD",1673901398995,5.1473,1589.1,1588.3,6.29601]
["bitfinex","ETHUSD",1673901399228,3.11662407,1589.0,1588.5,6.29487]
["bitfinex","ETHUSD",1673901399701,0.0155492,1589.4,1588.8,18.88167]
["bitfinex","ETHUSD",1673901399812,3.11662407,1589.3,1588.8,18.88167]
["bitfinex","ETHUSD",1673901400482,3.11662407,1589.2,1588.6,9.94084918]
["bitfinex","ETHUSD",1673901400672,3.42828648,1589.1,1588.7,6.29442]
["bitfinex","ETHUSD",1673901400881,3.42828648,1589.1,1588.8,6.29403]
["bitfinex","ETHUSD",1673901401077,3.42828648,1589.1,1588.7,12.58884]
["bitfinex","ETHUSD",1673901401078,3.11662407,1589.0,1588.6,6.29484]
["bitfinex","ETHUSD",1673901401290,3.11662407,1588.9,1588.7,6.29444]
["bitfinex","ETHUSD",1673901401496,2.1642,1589.3,1588.7,6.29444]
["bitfinex","ETHUSD",1673901401497,0.4722,1589.3,1588.7,6.29444]
["bitfinex","ETHUSD",1673901401762,3.11662407,1589.2,1588.7,6.29444]
["bitfinex","ETHUSD",1673901401988,3.11662407,1589.1,1588.7,6.29444]
["bitfinex","ETHUSD",1673901402282,1.7155492,1589.4,1588.7,12.58889]
["bitfinex","ETHUSD",1673901402283,0.0155492,1589.4,1588.7,12.58889]
["bitfinex","ETHUSD",1673901402494,0.0155492,1589.4,1588.9,6.29334]
["bitfinex","ETHUSD",1673901402495,3.13217327,1589.4,1588.9,6.29334]
["bitfinex","ETHUSD",1673901402724,3.13217327,1589.4,1589.0,3.0]
["bitfinex","ETHUSD",1673901402872,3.13217327,1589.4,1589.1,12.58558]
["bitfinex","ETHUSD",1673901403566,3.13217327,1589.4,1589.1,12.53558]
["bitfinex","ETHUSD",1673901403875,3.11662407,1589.3,1589.0,6.29294]
["bitfinex","ETHUSD",1673901404090,3.11662407,1589.2,1588.8,6.29383]
["bitfinex","ETHUSD",1673901404250,3.11662407,1589.2,1588.8,12.58766]
["bitfinex","ETHUSD",1673901404452,0.0155492,1589.4,1588.8,12.58766]
["bitfinex","ETHUSD",1673901404802,0.0155492,1589.4,1589.0,18.8792]
["bitfinex","ETHUSD",1673901404803,3.13217327,1589.4,1589.0,18.8792]
["bitfinex","ETHUSD",1673901405306,0.0155492,1589.4,1589.0,18.8792]
["bitfinex","ETHUSD",1673901405516,0.64351996,1589.6,1589.1,3.0]
["bitfinex","ETHUSD",1673901405517,0.06054617,1589.6,1589.1,3.0]
["bitfinex","ETHUSD",1673901405733,0.06054617,1589.6,1589.2,21.10741]
["bitfinex","ETHUSD",1673901405941,0.06054617,1589.6,1589.4,18.87504]
["bitfinex","ETHUSD",1673901406974,3.11662407,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1673901407243,0.06054617,1589.6,1589.4,6.29168]
["bitfinex","ETHUSD",1673901407403,3.17717024,1589.6,1589.4,12.58336]
["bitfinex","ETHUSD",1673901407992,0.06054617,1589.6,1589.4,12.58336]
["bitfinex","ETHUSD",1673901408363,0.06054617,1589.6,1589.5,15.58256]
["bitfinex","ETHUSD",1673901409213,0.06054617,1589.6,1589.5,15.81256]
["bitfinex","ETHUSD",1673901409824,0.06054617,1589.6,1589.5,12.58256]
["bitfinex","ETHUSD",1673901410516,0.00054617,1589.6,1589.5,14.81256]
["bitfinex","ETHUSD",1673901410683,5.82973794,1589.7,1589.6,14.58178]
["bitfinex","ETHUSD",1673901410896,5.82973794,1589.7,1589.6,14.81178]
["bitfinex","ETHUSD",1673901411296,5.82973794,1589.7,1589.6,14.58178]
["bitfinex","ETHUSD",1673901411720,5.82973794,1589.7,1589.6,17.81178]
["bitfinex","ETHUSD",1673901412613,5.82973794,1589.7,1589.6,12.58178]
["bitfinex","ETHUSD",1673901412770,8.94636201,1589.7,1589.4,6.2915]
["bitfinex","ETHUSD",1673901412979,4.01126027,1589.6,1589.1,6.29249]
["bitfinex","ETHUSD",1673901413246,4.01126027,1589.6,1589.2,6.29217]
["bitfinex","ETHUSD",1673901413247,3.11662407,1589.5,1589.2,6.29217]
["bitfinex","ETHUSD",1673901413460,3.11662407,1589.5,1589.2,12.58464]
["bitfinex","ETHUSD",1673901413824,0.8946362,1589.6,1589.0,6.29305]
["bitfinex","ETHUSD",1673901413825,3.11662407,1589.4,1589.0,6.29305]
["bitfinex","ETHUSD",1673901414040,3.11662407,1589.3,1588.9,6.29344]
["bitfinex","ETHUSD",1673901414254,3.42828648,1589.2,1588.9,6.29344]
["bitfinex","ETHUSD",1673901414490,3.11662407,1589.1,1588.9,12.5871]
["bitfinex","ETHUSD",1673901414702,3.11662407,1589.1,1588.9,6.29344]
["bitfinex","ETHUSD",1673901415449,2.61684261,1589.4,1588.9,12.5871]
["bitfinex","ETHUSD",1673901415602,3.1142028,1589.3,1588.9,12.5871]
["bitfinex","ETHUSD",1673901415817,3.42562308,1589.3,1588.9,12.5871]
["bitfinex","ETHUSD",1673901416028,3.11662407,1589.2,1588.9,12.5871]
["bitfinex","ETHUSD",1673901416252,3.11662407,1589.1,1588.7,6.29436]
["bitfinex","ETHUSD",1673901416481,3.11662407,1589.0,1588.6,6.43445721]
["bitfinex","ETHUSD",1673901416710,8.79242028,1589.3,1588.6,6.43445721]
["bitfinex","ETHUSD",1673901416711,3.11662407,1588.9,1588.6,6.43445721]
["bitfinex","ETHUSD",1673901417088,3.11662407,1588.9,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901417296,3.11662407,1588.9,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901417297,0.75384261,1588.9,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901417513,3.11662407,1588.8,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901417764,3.11662407,1588.7,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901418196,1.35154203,1589.2,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901418376,3.14247737,1589.1,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901418552,3.11662407,1588.9,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901418764,3.11662407,1588.8,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901418971,3.11662407,1588.7,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901419405,0.4723,1589.0,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901419616,3.58892407,1589.0,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901419818,3.11662407,1588.9,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901420252,3.11662407,1588.8,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901420496,3.11662407,1588.7,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901421932,0.4724,1588.9,1588.6,0.94187721]
["bitfinex","ETHUSD",1673901422293,3.11662407,1588.8,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901422443,3.11662407,1588.8,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901422657,3.42828648,1588.8,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901423025,3.42828648,1588.8,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901423234,3.11662407,1588.7,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901424356,3.11662407,1588.7,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901424967,0.0258533,1589.1,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901425172,3.14247737,1589.1,1588.6,12.72957721]
["bitfinex","ETHUSD",1673901425421,3.14247737,1589.1,1588.8,18.88191]
["bitfinex","ETHUSD",1673901425804,0.0258533,1589.1,1588.8,18.88191]
["bitfinex","ETHUSD",1673901426009,0.0258533,1589.1,1588.8,6.29397]
["bitfinex","ETHUSD",1673901426010,3.11662407,1589.0,1588.8,6.29397]
["bitfinex","ETHUSD",1673901426274,3.11662407,1588.9,1588.8,6.29397]
["bitfinex","ETHUSD",1673901426486,3.11662407,1588.9,1588.6,6.43472721]
["bitfinex","ETHUSD",1673901426487,3.90068648,1588.9,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901426660,3.11662407,1588.7,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901426856,3.58902407,1588.7,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901427075,4.57733848,1588.7,1588.6,0.13987721]
["bitfinex","ETHUSD",1673901427727,27.56739777,1588.7,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901427937,3.11662407,1588.4,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901428159,3.11662407,1588.3,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901428369,3.11662407,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901429008,3.57889707,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901429378,3.10629707,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901430061,9.40272707,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901430225,11.47529978,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901430433,5.17886978,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901430694,3.10629707,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901431830,22.29615707,1588.2,1588.1,0.14581709]
["bitfinex","ETHUSD",1673901432315,22.76875707,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901432529,3.57889707,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901433008,9.40272707,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901433180,11.01988578,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901433575,17.31631578,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901434112,23.91331578,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901434335,25.15820007,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901434685,45.97854544,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901434895,42.15820007,1588.2,1588.1,1.709e-05]
["bitfinex","ETHUSD",1673901435107,6.59898291,1588.0,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901435415,24.00948407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901435632,22.00948407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901435787,3.58922407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901436212,3.11662407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901436461,11.03285777,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901436737,11.50545777,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901437000,6.29593,1588.4,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901437155,4.92932976,1588.8,1587.8,12.73694769]
["bitfinex","ETHUSD",1673901437156,2.57226475,1588.8,1587.8,12.73694769]
["bitfinex","ETHUSD",1673901437357,2.57226475,1588.8,1587.9,5.0]
["bitfinex","ETHUSD",1673901437358,22.0,1588.8,1587.9,5.0]
["bitfinex","ETHUSD",1673901437691,14.0,1588.7,1587.9,6.29748]
["bitfinex","ETHUSD",1673901437898,6.29392,1588.9,1587.9,12.5951]
["bitfinex","ETHUSD",1673901438111,0.629392,1588.8,1588.0,3.0]
["bitfinex","ETHUSD",1673901438323,26.58839,1588.8,1587.9,6.29748]
["bitfinex","ETHUSD",1673901438518,4.29806109,1588.7,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901438725,12.89309,1588.3,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901438989,13.36559,1588.3,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901439316,6.98937083,1588.7,1587.8,12.73691769]
["bitfinex","ETHUSD",1673901439616,1.42109382,1588.7,1588.1,12.59334]
["bitfinex","ETHUSD",1673901439835,0.4724,1588.8,1588.1,5.29667]
["bitfinex","ETHUSD",1673901439985,19.65766,1588.8,1588.1,6.29678]
["bitfinex","ETHUSD",1673901440192,13.36345,1588.8,1588.1,6.29678]
["bitfinex","ETHUSD",1673901440460,6.76645,1588.8,1588.1,6.29678]
["bitfinex","ETHUSD",1673901440671,6.76645,1588.8,1587.9,15.59507]
["bitfinex","ETHUSD",1673901440672,6.597,1588.7,1587.9,15.59507]
["bitfinex","ETHUSD",1673901440827,0.676645,1588.7,1587.9,15.59507]
["bitfinex","ETHUSD",1673901441201,3.676645,1588.7,1587.9,15.59507]
["bitfinex","ETHUSD",1673901441509,0.676645,1588.7,1587.9,15.59507]
["bitfinex","ETHUSD",1673901441727,14.89148,1588.7,1587.9,15.59507]
["bitfinex","ETHUSD",1673901441916,0.4724,1588.6,1587.9,15.59507]
["bitfinex","ETHUSD",1673901442127,9.0694,1588.6,1587.9,9.29745]
["bitfinex","ETHUSD",1673901442370,7.0694,1588.6,1587.9,9.29745]
["bitfinex","ETHUSD",1673901442534,13.36439,1588.6,1587.9,9.29745]
["bitfinex","ETHUSD",1673901442887,4.45306307,1588.5,1587.9,9.29745]
["bitfinex","ETHUSD",1673901443041,3.11662407,1588.2,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901443250,3.11662407,1588.1,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901443520,19.1891,1588.3,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901443521,3.11662407,1588.0,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901443888,2.3315,1588.4,1587.8,6.43892769]
["bitfinex","ETHUSD",1673901444133,3.11662407,1588.0,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901444359,3.11662407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901444785,0.4726,1588.2,1587.8,7.24092769]
["bitfinex","ETHUSD",1673901444943,3.11662407,1588.1,1587.8,7.24092769]
["bitfinex","ETHUSD",1673901445157,3.11662407,1588.0,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901445842,3.11662407,1588.0,1587.8,6.43890769]
["bitfinex","ETHUSD",1673901446444,3.11662407,1587.9,1587.8,6.43890769]
["bitfinex","ETHUSD",1673901446655,3.11662407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901446899,9.41424407,1587.9,1587.8,0.14090769]
["bitfinex","ETHUSD",1673901447234,8.597,1587.8,1587.3,0.15358585]
["bitfinex","ETHUSD",1673901447414,3.11662407,1587.6,1587.3,0.15358585]
["bitfinex","ETHUSD",1673901447601,3.11662407,1587.5,1587.3,0.15358585]
["bitfinex","ETHUSD",1673901447952,3.11662407,1587.4,1587.3,0.15358585]
["bitfinex","ETHUSD",1673901450672,16.01322407,1587.4,1587.3,0.15358585]
["bitfinex","ETHUSD",1673901450884,6.597,1587.2,1587.1,0.14090769]
["bitfinex","ETHUSD",1673901451050,20.38752407,1587.2,1587.1,0.14090769]
["bitfinex","ETHUSD",1673901451259,25.58532407,1587.2,1587.1,0.14090769]
["bitfinex","ETHUSD",1673901451520,39.58532407,1587.2,1587.1,7.69e-06]
["bitfinex","ETHUSD",1673901451736,39.58532407,1587.2,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901451737,8.597,1587.1,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901452051,7.0699,1587.1,1587.0,0.2059564]
["bitfinex","ETHUSD",1673901452669,1.2709,1587.1,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901452931,0.4728,1587.4,1587.0,7.3091464]
["bitfinex","ETHUSD",1673901453137,0.8597,1587.7,1587.0,13.6103364]
["bitfinex","ETHUSD",1673901453348,8.45780181,1588.0,1587.1,3.0]
["bitfinex","ETHUSD",1673901453349,16.16057181,1588.0,1587.1,3.0]
["bitfinex","ETHUSD",1673901453561,9.71362407,1587.9,1587.2,6.3001]
["bitfinex","ETHUSD",1673901453732,6.29815,1587.8,1587.2,6.5060564]
["bitfinex","ETHUSD",1673901453941,6.29815,1587.8,1587.2,0.2059564]
["bitfinex","ETHUSD",1673901453942,2.0,1587.6,1587.2,0.2059564]
["bitfinex","ETHUSD",1673901454198,3.11662407,1587.5,1587.2,0.2059564]
["bitfinex","ETHUSD",1673901454368,3.42828648,1587.4,1587.2,0.2059564]
["bitfinex","ETHUSD",1673901454574,3.11662407,1587.3,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901454804,3.58942407,1587.3,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901455015,3.11662407,1587.3,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901456999,5.11662407,1587.3,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901457194,34.91773948,1587.3,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901457407,41.21773948,1587.3,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901457607,8.14905,1587.6,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901457824,63.37815309,1587.8,1587.2,5.64e-05]
["bitfinex","ETHUSD",1673901458046,14.0,1587.8,1587.2,6.3004564]
["bitfinex","ETHUSD",1673901458257,12.91156181,1588.0,1587.2,6.3004564]
["bitfinex","ETHUSD",1673901458498,0.31657181,1588.0,1587.2,12.6008564]
["bitfinex","ETHUSD",1673901458710,0.31657181,1588.0,1587.3,3.0]
["bitfinex","ETHUSD",1673901458882,0.0049094,1588.0,1587.5,25.19585]
["bitfinex","ETHUSD",1673901459098,0.0049094,1588.0,1587.5,6.29889]
["bitfinex","ETHUSD",1673901459434,0.0049094,1588.0,1587.5,12.5981]
["bitfinex","ETHUSD",1673901459976,0.0049094,1588.0,1587.6,2.0]
["bitfinex","ETHUSD",1673901460185,0.0049094,1588.0,1587.7,6.49817]
["bitfinex","ETHUSD",1673901460348,0.0049094,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1673901460558,0.0049094,1588.0,1587.8,9.29795]
["bitfinex","ETHUSD",1673901460762,3.12153347,1588.0,1587.8,9.29795]
["bitfinex","ETHUSD",1673901461028,0.0049094,1588.0,1587.8,15.59597]
["bitfinex","ETHUSD",1673901461188,3.12153347,1588.0,1587.8,9.29795]
["bitfinex","ETHUSD",1673901461872,0.0049094,1588.0,1587.8,15.59597]
["bitfinex","ETHUSD",1673901463328,0.0049094,1588.0,1587.9,13.62724]
["bitfinex","ETHUSD",1673901463544,0.4724,1588.8,1588.2,18.88881]
["bitfinex","ETHUSD",1673901463763,3.11662407,1588.7,1588.2,18.88881]
["bitfinex","ETHUSD",1673901464150,3.11662407,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1673901464363,3.11662407,1588.7,1588.2,18.88881]
["bitfinex","ETHUSD",1673901464364,3.11662407,1588.6,1588.2,18.88881]
["bitfinex","ETHUSD",1673901464575,0.53032851,1588.8,1588.3,3.0]
["bitfinex","ETHUSD",1673901464836,0.53032851,1588.8,1588.4,18.88668]
["bitfinex","ETHUSD",1673901464837,3.17455258,1588.8,1588.4,18.88668]
["bitfinex","ETHUSD",1673901465204,0.05792851,1588.8,1588.4,22.00330407]
["bitfinex","ETHUSD",1673901465461,0.05792851,1588.8,1588.4,6.29556]
["bitfinex","ETHUSD",1673901465672,0.05792851,1588.8,1588.6,25.1794]
["bitfinex","ETHUSD",1673901465891,0.05792851,1588.8,1588.7,15.5889]
["bitfinex","ETHUSD",1673901468253,3.17455258,1588.8,1588.6,6.29485]
["bitfinex","ETHUSD",1673901468464,3.17455258,1588.8,1588.6,12.5897]
["bitfinex","ETHUSD",1673901468465,3.11662407,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1673901468881,3.13362407,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1673901469553,3.45277933,1588.7,1588.5,6.29486]
["bitfinex","ETHUSD",1673901469744,3.45277933,1588.7,1588.3,6.29576]
["bitfinex","ETHUSD",1673901469745,3.11662407,1588.6,1588.3,6.29576]
["bitfinex","ETHUSD",1673901469955,3.11662407,1588.5,1588.3,6.29593]
["bitfinex","ETHUSD",1673901470303,0.33615526,1588.7,1588.3,6.29593]
["bitfinex","ETHUSD",1673901470304,3.11662407,1588.4,1588.3,6.29593]
["bitfinex","ETHUSD",1673901471194,0.33615526,1588.7,1588.3,12.59196]
["bitfinex","ETHUSD",1673901471407,3.11662407,1588.6,1588.3,12.59196]
["bitfinex","ETHUSD",1673901471638,0.017,1588.7,1588.3,12.59196]
["bitfinex","ETHUSD",1673901471846,3.13362407,1588.7,1588.3,12.59196]
["bitfinex","ETHUSD",1673901473522,3.11662407,1588.6,1588.3,12.59196]
["bitfinex","ETHUSD",1673901473800,3.11662407,1588.5,1588.3,12.59196]
["bitfinex","ETHUSD",1673901474272,0.017,1588.7,1588.3,12.59196]
["bitfinex","ETHUSD",1673901474495,3.13362407,1588.7,1588.3,18.88799]
["bitfinex","ETHUSD",1673901474681,0.017,1588.7,1588.3,18.88799]
["bitfinex","ETHUSD",1673901474894,0.017,1588.7,1588.3,23.52261407]
["bitfinex","ETHUSD",1673901475134,0.017,1588.7,1588.5,25.18096]
["bitfinex","ETHUSD",1673901476731,0.017,1588.7,1588.5,18.88572]
["bitfinex","ETHUSD",1673901476732,3.11662407,1588.6,1588.5,18.88572]
["bitfinex","ETHUSD",1673901476942,3.11662407,1588.6,1588.5,21.88572]
["bitfinex","ETHUSD",1673901477273,0.017,1588.7,1588.5,28.18096]
["bitfinex","ETHUSD",1673901477621,3.13362407,1588.7,1588.5,21.88572]
["bitfinex","ETHUSD",1673901478515,0.017,1588.7,1588.5,21.88572]
["bitfinex","ETHUSD",1673901478942,0.017,1588.7,1588.6,15.5897]
["bitfinex","ETHUSD",1673901479264,0.0428533,1588.7,1588.6,15.5897]
["bitfinex","ETHUSD",1673901479569,0.0428533,1588.7,1588.6,21.88455]
["bitfinex","ETHUSD",1673901479741,3.3e-06,1588.7,1588.6,21.88455]
["bitfinex","ETHUSD",1673901485564,3.3e-06,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673901487041,3.11662737,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673901487181,3.3e-06,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673901491083,1.81e-06,1588.8,1588.7,2.0]
["bitfinex","ETHUSD",1673901491296,0.4722,1589.4,1588.9,25.17448]
["bitfinex","ETHUSD",1673901491527,3.58882407,1589.4,1588.9,25.17448]
["bitfinex","ETHUSD",1673901491740,3.95400412,1589.4,1588.9,25.17448]
["bitfinex","ETHUSD",1673901492340,0.99028378,1589.5,1588.9,25.17448]
["bitfinex","ETHUSD",1673901492582,0.06297644,1589.5,1589.1,1.902]
["bitfinex","ETHUSD",1673901492792,0.06297644,1589.5,1589.2,27.16956]
["bitfinex","ETHUSD",1673901493016,0.06297644,1589.5,1589.4,18.87504]
["bitfinex","ETHUSD",1673901493211,0.06297644,1589.5,1589.4,21.87504]
["bitfinex","ETHUSD",1673901493601,3.5e-06,1589.6,1589.4,29.04305918]
["bitfinex","ETHUSD",1673901493817,0.07269846,1589.7,1589.6,18.87267]
["bitfinex","ETHUSD",1673901494306,0.07269846,1589.7,1589.6,22.51900918]
["bitfinex","ETHUSD",1673901494441,8.46e-06,1589.7,1589.6,22.51900918]
["bitfinex","ETHUSD",1673901494652,1.0000058,1590.1,1589.6,22.44979695]
["bitfinex","ETHUSD",1673901494653,0.07269846,1590.1,1589.6,22.44979695]
["bitfinex","ETHUSD",1673901494864,0.07269846,1590.1,1589.7,8.92690338]
["bitfinex","ETHUSD",1673901495117,0.07269846,1590.1,1590.0,1.902]
["bitfinex","ETHUSD",1673901495333,0.07269846,1590.1,1590.0,20.7699]
["bitfinex","ETHUSD",1673901495524,0.06054617,1590.4,1590.2,18.86553]
["bitfinex","ETHUSD",1673901495743,0.06054617,1590.4,1590.2,16.36801031]
["bitfinex","ETHUSD",1673901495914,3.11662407,1590.3,1590.2,3.79099031]
["bitfinex","ETHUSD",1673901496124,1.09398669,1590.4,1590.2,10.07950031]
["bitfinex","ETHUSD",1673901496350,3.28330342,1590.4,1590.2,10.07950031]
["bitfinex","ETHUSD",1673901497593,3.11662407,1590.3,1590.2,3.79099031]
["bitfinex","ETHUSD",1673901498489,3.11662407,1590.3,1590.2,10.07950031]
["bitfinex","ETHUSD",1673901498812,0.16667935,1590.4,1590.2,10.07950031]
["bitfinex","ETHUSD",1673901499119,3.17717024,1590.4,1590.2,10.07950031]
["bitfinex","ETHUSD",1673901500068,3.17717024,1590.4,1590.1,6.28858]
["bitfinex","ETHUSD",1673901500069,3.79,1590.2,1590.1,6.28858]
["bitfinex","ETHUSD",1673901500229,3.33030184,1590.1,1589.9,12.57922]
["bitfinex","ETHUSD",1673901500442,3.44965425,1590.0,1589.9,12.57922]
["bitfinex","ETHUSD",1673901501893,3.44965425,1590.0,1589.7,6.2901]
["bitfinex","ETHUSD",1673901502119,3.11662407,1589.9,1589.7,6.2901]
["bitfinex","ETHUSD",1673901502324,3.11662407,1589.8,1589.7,6.2901]
["bitfinex","ETHUSD",1673901503206,0.33303018,1590.0,1589.7,12.58059]
["bitfinex","ETHUSD",1673901503421,3.33030184,1590.1,1589.7,12.58059]
["bitfinex","ETHUSD",1673901503673,6.44692591,1590.1,1589.7,12.58059]
["bitfinex","ETHUSD",1673901503996,3.33030184,1590.1,1589.7,14.58059]
["bitfinex","ETHUSD",1673901504478,3.33030184,1590.1,1589.8,5.0]
["bitfinex","ETHUSD",1673901504830,3.33030184,1590.1,1589.9,27.0588]
["bitfinex","ETHUSD",1673901506147,3.33030184,1590.1,1590.0,2.0]
["bitfinex","ETHUSD",1673901506359,0.06054617,1590.4,1590.1,27.15532]
["bitfinex","ETHUSD",1673901506604,0.06054617,1590.4,1590.1,27.05732]
["bitfinex","ETHUSD",1673901506944,3.11662407,1590.3,1590.1,18.86649]
["bitfinex","ETHUSD",1673901509772,0.06054617,1590.4,1590.1,18.86649]
["bitfinex","ETHUSD",1673901509931,3.17717024,1590.4,1590.1,18.86649]
["bitfinex","ETHUSD",1673901510397,0.06054617,1590.4,1590.1,18.86649]
["bitfinex","ETHUSD",1673901510606,0.06054617,1590.4,1590.1,19.51282918]
["bitfinex","ETHUSD",1673901511245,3.11662407,1590.3,1590.1,18.86649]
["bitfinex","ETHUSD",1673901511420,3.43434109,1590.3,1590.1,18.86649]
["bitfinex","ETHUSD",1673901511625,3.43434109,1590.3,1590.1,16.36883115]
["bitfinex","ETHUSD",1673901512467,3.11662407,1590.2,1590.1,3.79117115]
["bitfinex","ETHUSD",1673901512675,4.11476697,1590.0,1589.7,6.29049]
["bitfinex","ETHUSD",1673901512884,4.11476697,1590.0,1589.6,6.2907]
["bitfinex","ETHUSD",1673901512885,3.11662407,1589.9,1589.6,12.5814]
["bitfinex","ETHUSD",1673901513184,3.11662407,1589.9,1589.5,6.29097]
["bitfinex","ETHUSD",1673901513185,3.11662407,1589.8,1589.5,6.29097]
["bitfinex","ETHUSD",1673901513349,3.11662407,1589.7,1589.5,6.29097]
["bitfinex","ETHUSD",1673901514417,3.11662407,1589.6,1589.5,6.29097]
["bitfinex","ETHUSD",1673901515627,3.11662407,1589.6,1589.5,12.58225]
["bitfinex","ETHUSD",1673901515983,3.11662407,1589.6,1589.5,6.29097]
["bitfinex","ETHUSD",1673901516138,3.42828648,1589.6,1589.5,6.29097]
["bitfinex","ETHUSD",1673901516345,2.0,1589.5,1588.8,0.12553122]
["bitfinex","ETHUSD",1673901516559,3.11662407,1589.1,1588.8,0.12553122]
["bitfinex","ETHUSD",1673901516786,3.11662407,1589.0,1588.8,0.12553122]
["bitfinex","ETHUSD",1673901517014,3.11662407,1588.9,1588.8,0.12553122]
["bitfinex","ETHUSD",1673901520402,3.11662407,1588.9,1588.7,0.12553122]
["bitfinex","ETHUSD",1673901520615,3.11662407,1588.8,1588.7,0.12553122]
["bitfinex","ETHUSD",1673901521787,9.64067407,1588.8,1588.7,0.12553122]
["bitfinex","ETHUSD",1673901522106,9.64067407,1588.8,1588.2,6.29623]
["bitfinex","ETHUSD",1673901522107,15.93472407,1588.8,1588.2,6.29623]
["bitfinex","ETHUSD",1673901522313,3.11662407,1588.6,1588.2,6.29623]
["bitfinex","ETHUSD",1673901522532,3.11662407,1588.5,1588.2,12.59266]
["bitfinex","ETHUSD",1673901522740,3.11662407,1588.4,1588.2,12.59266]
["bitfinex","ETHUSD",1673901523272,2.219,1588.7,1588.2,12.59266]
["bitfinex","ETHUSD",1673901523471,3.33852407,1588.6,1588.2,12.59266]
["bitfinex","ETHUSD",1673901523629,3.11662407,1588.5,1588.2,12.59266]
["bitfinex","ETHUSD",1673901524789,3.11662407,1588.4,1588.2,12.59266]
["bitfinex","ETHUSD",1673901525156,3.11662407,1588.3,1588.1,6.29667]
["bitfinex","ETHUSD",1673901525477,3.11662407,1588.2,1588.0,6.43124431]
["bitfinex","ETHUSD",1673901525616,1.10966241,1588.1,1588.0,6.43124431]
["bitfinex","ETHUSD",1673901525830,3.11662407,1588.1,1588.0,6.43147431]
["bitfinex","ETHUSD",1673901527017,3.11662407,1588.1,1588.0,0.13425431]
["bitfinex","ETHUSD",1673901527419,3.11662407,1588.1,1588.0,7.23347431]
["bitfinex","ETHUSD",1673901527640,3.11662407,1588.1,1588.0,12.72869431]
["bitfinex","ETHUSD",1673901528202,3.11662407,1588.1,1588.0,0.13425431]
["bitfinex","ETHUSD",1673901528514,3.42828648,1588.1,1588.0,6.43147431]
["bitfinex","ETHUSD",1673901528672,3.65828648,1588.1,1588.0,0.13425431]
["bitfinex","ETHUSD",1673901529924,3.42828648,1588.1,1588.0,0.13425431]
["bitfinex","ETHUSD",1673901530898,3.42828648,1588.1,1588.0,7.18347431]
["bitfinex","ETHUSD",1673901530899,3.11662407,1588.1,1588.0,7.18347431]
["bitfinex","ETHUSD",1673901531212,3.11662407,1588.1,1588.0,6.38147431]
["bitfinex","ETHUSD",1673901531399,3.11662407,1588.1,1588.0,0.08425431]
["bitfinex","ETHUSD",1673901532296,3.11662407,1588.1,1587.9,0.13425431]
["bitfinex","ETHUSD",1673901532617,4.94662407,1588.0,1587.9,0.13425431]
["bitfinex","ETHUSD",1673901532775,6.32888348,1588.0,1587.9,0.13425431]
["bitfinex","ETHUSD",1673901534160,8.32888348,1588.0,1587.9,0.13425431]
["bitfinex","ETHUSD",1673901534370,23.12410348,1588.0,1587.9,0.115583]
["bitfinex","ETHUSD",1673901534772,25.82432348,1588.0,1587.9,0.115583]
["bitfinex","ETHUSD",1673901535007,26.17342348,1588.0,1587.9,0.115583]
["bitfinex","ETHUSD",1673901535603,6.597,1587.9,1587.8,0.15459294]
["bitfinex","ETHUSD",1673901535892,6.597,1587.9,1587.7,0.15459294]
["bitfinex","ETHUSD",1673901535893,18.89406,1587.8,1587.7,0.15459294]
["bitfinex","ETHUSD",1673901536115,18.29176407,1587.8,1587.7,0.15459294]
["bitfinex","ETHUSD",1673901536333,21.29176407,1587.8,1587.7,0.15459294]
["bitfinex","ETHUSD",1673901536729,21.29176407,1587.8,1587.7,0.10459294]
["bitfinex","ETHUSD",1673901537328,6.46572407,1587.8,1587.7,0.10459294]
["bitfinex","ETHUSD",1673901537543,4.21625909,1587.8,1587.7,0.10459294]
["bitfinex","ETHUSD",1673901538011,4.56525909,1587.8,1587.7,0.10459294]
["bitfinex","ETHUSD",1673901538221,4.56525909,1587.8,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901538383,3.11662407,1587.6,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901541858,1.44873502,1587.8,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901542072,3.11662407,1587.8,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901542279,2.107,1588.2,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901542491,3.11662407,1588.1,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901542741,3.11662407,1588.0,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901542954,6.29647,1588.2,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901542955,3.11662407,1587.9,1587.5,13.55501294]
["bitfinex","ETHUSD",1673901543170,6.64597,1588.1,1587.5,6.45380294]
["bitfinex","ETHUSD",1673901543171,3.42828648,1587.8,1587.5,6.45380294]
["bitfinex","ETHUSD",1673901543474,3.11662407,1587.7,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901543634,3.11662407,1587.6,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901543845,0.3491,1588.2,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901544089,3.11662407,1588.2,1587.6,5.86677866]
["bitfinex","ETHUSD",1673901544303,24.0,1588.7,1588.0,18.89166]
["bitfinex","ETHUSD",1673901544492,14.0,1588.7,1588.0,18.89166]
["bitfinex","ETHUSD",1673901544703,3.46562407,1588.6,1588.0,18.89166]
["bitfinex","ETHUSD",1673901544917,3.11662407,1588.5,1588.0,18.89166]
["bitfinex","ETHUSD",1673901545124,3.11662407,1588.4,1588.0,18.89166]
["bitfinex","ETHUSD",1673901545329,3.11662407,1588.3,1588.0,18.89166]
["bitfinex","ETHUSD",1673901545737,3.11662407,1588.3,1588.0,19.53799918]
["bitfinex","ETHUSD",1673901546637,3.11662407,1588.2,1588.0,12.59444]
["bitfinex","ETHUSD",1673901546803,3.11662407,1588.3,1588.0,12.59444]
["bitfinex","ETHUSD",1673901549515,3.11662407,1588.2,1588.0,12.59444]
["bitfinex","ETHUSD",1673901551217,20.29433,1588.8,1588.0,12.59444]
["bitfinex","ETHUSD",1673901551434,3.34662407,1588.7,1588.0,12.59444]
["bitfinex","ETHUSD",1673901551625,3.11662407,1588.6,1588.0,12.59444]
["bitfinex","ETHUSD",1673901551839,3.11662407,1588.5,1588.0,12.59444]
["bitfinex","ETHUSD",1673901552048,3.11662407,1588.4,1588.0,18.89166]
["bitfinex","ETHUSD",1673901552321,3.11662407,1588.3,1588.0,18.89166]
["bitfinex","ETHUSD",1673901552626,3.11662407,1588.1,1587.9,6.29732]
["bitfinex","ETHUSD",1673901552778,3.42828648,1588.0,1587.6,6.29852]
["bitfinex","ETHUSD",1673901552993,3.11662407,1587.9,1587.6,6.29852]
["bitfinex","ETHUSD",1673901553198,0.31166241,1588.0,1587.6,6.29852]
["bitfinex","ETHUSD",1673901553199,3.11662407,1587.8,1587.6,6.29852]
["bitfinex","ETHUSD",1673901553450,3.11662407,1587.7,1587.6,6.29852]
["bitfinex","ETHUSD",1673901554679,3.11662407,1587.7,1587.5,6.45344294]
["bitfinex","ETHUSD",1673901554680,3.11662407,1587.7,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901554916,6.29762,1587.9,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901554917,3.42828648,1587.6,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901555102,3.11662407,1587.6,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901555336,2.36066241,1588.0,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901555582,3.11662407,1587.9,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901557195,3.11662407,1587.8,1587.5,6.45380294]
["bitfinex","ETHUSD",1673901557405,3.11662407,1587.7,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901557674,3.42828648,1587.6,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901557833,3.42828648,1587.6,1587.5,6.45380294]
["bitfinex","ETHUSD",1673901558044,3.11662407,1587.6,1587.5,12.75301294]
["bitfinex","ETHUSD",1673901558403,3.11662407,1587.6,1587.5,6.45380294]
["bitfinex","ETHUSD",1673901559195,3.11662407,1587.6,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901559561,3.34662407,1587.6,1587.5,0.15459294]
["bitfinex","ETHUSD",1673901560024,3.11662407,1587.6,1587.5,0.15193496]
["bitfinex","ETHUSD",1673901560214,0.3491,1587.9,1587.5,12.75035496]
["bitfinex","ETHUSD",1673901560530,3.11662407,1587.8,1587.5,12.75035496]
["bitfinex","ETHUSD",1673901560752,0.06607624,1587.9,1587.5,0.15193496]
["bitfinex","ETHUSD",1673901560753,3.11662407,1587.6,1587.5,0.15193496]
["bitfinex","ETHUSD",1673901561345,1.5,1587.5,1587.2,0.14563117]
["bitfinex","ETHUSD",1673901561556,3.11662407,1587.4,1587.2,0.14563117]
["bitfinex","ETHUSD",1673901561771,1.8491,1587.5,1587.2,0.14563117]
["bitfinex","ETHUSD",1673901561772,3.11662407,1587.3,1587.2,0.14563117]
["bitfinex","ETHUSD",1673901562030,3.42828648,1587.3,1587.2,0.14563117]
["bitfinex","ETHUSD",1673901563610,3.42828648,1587.3,1586.9,12.75250528]
["bitfinex","ETHUSD",1673901563787,3.42828648,1587.3,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901563788,3.11662407,1587.0,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901564130,7.17738648,1587.0,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901564318,7.40738648,1587.0,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901565339,13.70857648,1587.0,1586.9,0.14986528]
["bitfinex","ETHUSD",1673901565884,0.04522417,1586.8,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901566109,3.46582407,1586.7,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901566291,3.11662407,1586.5,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901568347,16.39232417,1586.8,1586.4,12.76374483]
["bitfinex","ETHUSD",1673901568348,0.39432417,1586.8,1586.4,12.76374483]
["bitfinex","ETHUSD",1673901568500,3.11662407,1586.7,1586.4,12.76374483]
["bitfinex","ETHUSD",1673901568921,3.11662407,1586.6,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901569128,3.11662407,1586.5,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901569695,3.42828648,1586.5,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901570936,3.45828648,1586.5,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901571564,3.14662407,1586.5,1586.4,0.15658483]
["bitfinex","ETHUSD",1673901571866,0.03,1586.5,1586.4,6.46016483]
["bitfinex","ETHUSD",1673901572110,0.03,1586.5,1586.4,12.76374483]
["bitfinex","ETHUSD",1673901572327,0.04522417,1586.8,1586.5,0.03]
["bitfinex","ETHUSD",1673901572493,0.04522417,1586.8,1586.6,20.81034]
["bitfinex","ETHUSD",1673901572701,63.37815309,1587.3,1586.8,2.0]
["bitfinex","ETHUSD",1673901572912,63.37815309,1587.3,1587.1,1.902]
["bitfinex","ETHUSD",1673901573220,63.37815309,1587.3,1587.2,19.54753918]
["bitfinex","ETHUSD",1673901573480,3.25730734,1588.1,1587.2,22.54753918]
["bitfinex","ETHUSD",1673901573694,3.25730734,1588.1,1587.3,3.0]
["bitfinex","ETHUSD",1673901573695,1.5,1588.0,1587.3,3.0]
["bitfinex","ETHUSD",1673901573855,0.15,1587.9,1587.4,6.2994]
["bitfinex","ETHUSD",1673901574646,2.0,1587.8,1587.2,6.3004]
["bitfinex","ETHUSD",1673901574817,20.44771,1587.9,1587.2,6.3004]
["bitfinex","ETHUSD",1673901574818,0.499,1587.9,1587.2,13.24713918]
["bitfinex","ETHUSD",1673901575026,0.349,1588.0,1587.5,6.29917]
["bitfinex","ETHUSD",1673901575396,62.56856352,1588.1,1587.5,6.29917]
["bitfinex","ETHUSD",1673901575582,62.21956352,1588.1,1587.5,6.29917]
["bitfinex","ETHUSD",1673901575756,62.56856352,1588.1,1587.5,6.29917]
["bitfinex","ETHUSD",1673901576268,3.11662407,1588.0,1587.5,6.29917]
["bitfinex","ETHUSD",1673901576476,3.11662407,1587.9,1587.5,6.29917]
["bitfinex","ETHUSD",1673901576727,3.11662407,1587.8,1587.5,6.29917]
["bitfinex","ETHUSD",1673901576901,62.21956352,1588.1,1587.6,0.64633918]
["bitfinex","ETHUSD",1673901577110,62.21956352,1588.1,1587.6,5.54833918]
["bitfinex","ETHUSD",1673901577111,65.33618759,1588.1,1587.6,5.54833918]
["bitfinex","ETHUSD",1673901577322,65.33618759,1588.1,1587.7,18.89466]
["bitfinex","ETHUSD",1673901577534,65.33618759,1588.1,1587.7,19.54099918]
["bitfinex","ETHUSD",1673901578117,62.21956352,1588.1,1587.8,0.64633918]
["bitfinex","ETHUSD",1673901578433,62.21956352,1588.1,1587.9,18.89286]
["bitfinex","ETHUSD",1673901578745,62.21956352,1588.1,1587.9,20.79486]
["bitfinex","ETHUSD",1673901578938,62.21956352,1588.1,1587.9,21.44119918]
["bitfinex","ETHUSD",1673901579266,62.21956352,1588.1,1587.9,19.53919918]
["bitfinex","ETHUSD",1673901579627,0.06052536,1588.4,1587.9,19.53919918]
["bitfinex","ETHUSD",1673901579895,3.17714943,1588.4,1587.9,19.53919918]
["bitfinex","ETHUSD",1673901580106,0.06052536,1588.4,1588.0,3.0]
["bitfinex","ETHUSD",1673901580270,0.06052536,1588.4,1588.1,18.89025]
["bitfinex","ETHUSD",1673901580476,0.06052536,1588.4,1588.1,19.53658918]
["bitfinex","ETHUSD",1673901581042,0.06052536,1588.4,1588.2,0.64633918]
["bitfinex","ETHUSD",1673901581232,0.06052536,1588.4,1588.3,20.79009]
["bitfinex","ETHUSD",1673901581624,0.06052536,1588.4,1588.3,24.43642918]
["bitfinex","ETHUSD",1673901582637,0.06052536,1588.4,1588.3,21.88809]
["bitfinex","ETHUSD",1673901583105,0.06052536,1588.4,1588.3,24.43642918]
["bitfinex","ETHUSD",1673901583316,0.06052536,1588.4,1588.3,30.73245918]
["bitfinex","ETHUSD",1673901583767,0.06052536,1588.4,1588.3,30.08612]
["bitfinex","ETHUSD",1673901584274,0.06052536,1588.4,1588.3,30.31612]
["bitfinex","ETHUSD",1673901584626,0.06052536,1588.4,1588.3,30.08612]
["bitfinex","ETHUSD",1673901584990,0.05635699,1588.5,1588.3,30.96245918]
["bitfinex","ETHUSD",1673901585201,0.05635699,1588.5,1588.4,15.59128]
["bitfinex","ETHUSD",1673901586465,0.85435699,1588.5,1588.4,15.59128]
["bitfinex","ETHUSD",1673901586674,0.85435699,1588.5,1588.4,12.59128]
["bitfinex","ETHUSD",1673901586675,0.05635699,1588.5,1588.4,12.59128]
["bitfinex","ETHUSD",1673901588034,0.05635699,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901588470,0.05635699,1588.5,1588.4,15.64428618]
["bitfinex","ETHUSD",1673901588918,0.05635699,1588.5,1588.4,14.997947]
["bitfinex","ETHUSD",1673901591601,0.05635699,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901591602,0.85435699,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901591813,1.65635699,1588.5,1588.4,5.702307]
["bitfinex","ETHUSD",1673901592022,1.65635699,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901592240,0.85435699,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901593038,3.97098106,1588.5,1588.4,5.702307]
["bitfinex","ETHUSD",1673901593244,4.36807917,1588.5,1588.4,5.702307]
["bitfinex","ETHUSD",1673901594731,4.36807917,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901594970,3.17298106,1588.5,1588.4,11.997947]
["bitfinex","ETHUSD",1673901596201,3.17298106,1588.5,1588.1,11.21754]
["bitfinex","ETHUSD",1673901596202,3.17298106,1588.5,1588.2,6.29642]
["bitfinex","ETHUSD",1673901596440,3.11662407,1588.4,1588.2,12.59261]
["bitfinex","ETHUSD",1673901596769,0.05635699,1588.5,1588.2,12.59261]
["bitfinex","ETHUSD",1673901596770,3.11662407,1588.3,1588.2,12.59261]
["bitfinex","ETHUSD",1673901596919,3.42828648,1588.3,1588.2,12.59261]
["bitfinex","ETHUSD",1673901599063,3.42828648,1588.3,1588.2,18.88904]
["bitfinex","ETHUSD",1673901600397,0.05635699,1588.5,1588.2,18.88904]
["bitfinex","ETHUSD",1673901600608,3.11662407,1588.4,1588.2,18.88904]
["bitfinex","ETHUSD",1673901601499,0.05635699,1588.5,1588.2,18.88904]
["bitfinex","ETHUSD",1673901603249,0.05635699,1588.5,1588.2,21.43737918]
["bitfinex","ETHUSD",1673901603845,0.05635699,1588.5,1588.4,18.88692]
["bitfinex","ETHUSD",1673901604059,0.05635699,1588.5,1588.4,12.59128]
["bitfinex","ETHUSD",1673901605052,3.97098106,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1673901605263,3.97098106,1588.5,1588.3,6.29569]
["bitfinex","ETHUSD",1673901605264,4.36807917,1588.5,1588.3,6.29569]
["bitfinex","ETHUSD",1673901605516,3.11662407,1588.4,1588.3,6.29569]
["bitfinex","ETHUSD",1673901606143,3.11662407,1588.4,1588.2,6.29639]
["bitfinex","ETHUSD",1673901606314,3.11662407,1588.3,1588.2,6.29639]
["bitfinex","ETHUSD",1673901607085,3.11662407,1588.3,1588.0,6.2969]
["bitfinex","ETHUSD",1673901607298,3.42828648,1588.2,1588.0,6.2969]
["bitfinex","ETHUSD",1673901607468,3.11662407,1588.1,1588.0,6.2969]
["bitfinex","ETHUSD",1673901607678,3.06662407,1588.1,1588.0,6.2969]
["bitfinex","ETHUSD",1673901608436,3.06662407,1588.1,1587.7,6.2981]
["bitfinex","ETHUSD",1673901608666,3.11662407,1588.0,1587.7,6.2981]
["bitfinex","ETHUSD",1673901608873,3.42828648,1587.9,1587.6,6.29855]
["bitfinex","ETHUSD",1673901609062,2.3762,1588.2,1587.6,12.59736]
["bitfinex","ETHUSD",1673901609275,3.11662407,1588.1,1587.6,12.59736]
["bitfinex","ETHUSD",1673901609627,3.11662407,1588.1,1587.6,12.54736]
["bitfinex","ETHUSD",1673901609942,3.11662407,1588.0,1587.6,12.54736]
["bitfinex","ETHUSD",1673901610526,3.11662407,1587.9,1587.6,12.54736]
["bitfinex","ETHUSD",1673901611886,0.92730734,1588.1,1587.6,12.54736]
["bitfinex","ETHUSD",1673901612092,3.11662407,1588.1,1587.7,3.0]
["bitfinex","ETHUSD",1673901612302,3.11662407,1588.1,1587.7,5.0]
["bitfinex","ETHUSD",1673901612572,0.92730734,1588.4,1587.8,21.44215918]
["bitfinex","ETHUSD",1673901612782,3.11662407,1588.4,1588.0,18.89109]
["bitfinex","ETHUSD",1673901612997,0.98366433,1588.5,1588.1,2.0]
["bitfinex","ETHUSD",1673901613151,0.98366433,1588.5,1588.2,18.88905]
["bitfinex","ETHUSD",1673901613362,0.05635699,1588.5,1588.2,19.53538918]
["bitfinex","ETHUSD",1673901613861,0.05635699,1588.5,1588.3,0.64633918]
["bitfinex","ETHUSD",1673901613991,0.05635699,1588.5,1588.4,18.88692]
["bitfinex","ETHUSD",1673901614972,0.05635699,1588.5,1588.4,25.82889918]
["bitfinex","ETHUSD",1673901615145,6.99e-06,1588.5,1588.4,28.82889918]
["bitfinex","ETHUSD",1673901615356,0.92730734,1588.8,1588.5,2.0]
["bitfinex","ETHUSD",1673901615694,2.36703668,1588.9,1588.6,19.53088918]
["bitfinex","ETHUSD",1673901616055,0.92730734,1588.8,1588.6,19.53088918]
["bitfinex","ETHUSD",1673901616416,0.92730734,1588.8,1588.6,18.88455]
["bitfinex","ETHUSD",1673901616734,2.36703668,1588.9,1588.6,18.88455]
["bitfinex","ETHUSD",1673901616948,0.05635699,1588.9,1588.8,1.902]
["bitfinex","ETHUSD",1673901617158,0.05635699,1588.9,1588.8,20.78415]
["bitfinex","ETHUSD",1673901617366,0.05635699,1588.9,1588.8,24.43048918]
["bitfinex","ETHUSD",1673901617707,0.06052536,1589.0,1588.8,24.43048918]
["bitfinex","ETHUSD",1673901617883,0.06052536,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1673901618256,0.06052536,1589.0,1588.9,16.23365918]
["bitfinex","ETHUSD",1673901618618,0.06714216,1589.1,1588.9,19.35028325]
["bitfinex","ETHUSD",1673901618916,1.91163065,1589.3,1589.1,18.87861]
["bitfinex","ETHUSD",1673901618917,0.99651957,1589.3,1589.1,18.87861]
["bitfinex","ETHUSD",1673901619089,0.99651957,1589.3,1589.2,4.902]
["bitfinex","ETHUSD",1673901619408,0.06921223,1589.3,1589.2,18.13327918]
["bitfinex","ETHUSD",1673901619719,0.92730734,1589.4,1589.3,2.0]
["bitfinex","ETHUSD",1673901619942,0.92730734,1589.4,1589.3,15.23047918]
["bitfinex","ETHUSD",1673901620088,0.92730734,1589.5,1589.3,15.23047918]
["bitfinex","ETHUSD",1673901620666,0.92730734,1589.6,1589.5,25.16512]
["bitfinex","ETHUSD",1673901620821,0.92730734,1589.6,1589.5,25.66644002]
["bitfinex","ETHUSD",1673901621173,0.92730734,1589.6,1589.5,26.3127792]
["bitfinex","ETHUSD",1673901621415,0.92730734,1589.6,1589.5,17.0214992]
["bitfinex","ETHUSD",1673901621557,1.38337235,1589.6,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901622026,2.31587302,1589.6,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901622459,0.93250067,1589.6,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901622621,1.79920149,1589.6,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901623066,1.38337235,1589.6,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901623895,0.93206468,1589.6,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901624393,2.31543703,1589.8,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901624942,0.93206468,1589.8,1589.5,13.04329463]
["bitfinex","ETHUSD",1673901625296,0.93206468,1589.8,1589.6,2.0]
["bitfinex","ETHUSD",1673901625449,0.93206468,1589.8,1589.7,25.16196]
["bitfinex","ETHUSD",1673901625867,5.53211028,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1673901626107,2.0,1589.7,1589.6,2.12605345]
["bitfinex","ETHUSD",1673901626322,5.43071382,1589.7,1589.6,2.12605345]
["bitfinex","ETHUSD",1673901626530,4.04734147,1589.7,1589.6,2.12605345]
["bitfinex","ETHUSD",1673901626815,5.33052103,1589.7,1589.6,2.12605345]
["bitfinex","ETHUSD",1673901627680,5.33052103,1589.7,1589.2,6.29223]
["bitfinex","ETHUSD",1673901627681,7.52203945,1589.7,1589.2,6.29223]
["bitfinex","ETHUSD",1673901627872,0.93014384,1589.4,1589.0,6.29289]
["bitfinex","ETHUSD",1673901628189,0.93014384,1589.4,1588.9,6.29332]
["bitfinex","ETHUSD",1673901628190,3.55883845,1589.3,1588.9,6.29332]
["bitfinex","ETHUSD",1673901628426,3.11662407,1589.2,1588.8,6.29397]
["bitfinex","ETHUSD",1673901628595,3.11662407,1589.2,1588.8,12.58794]
["bitfinex","ETHUSD",1673901628814,2.41837399,1589.3,1588.8,12.58794]
["bitfinex","ETHUSD",1673901628815,3.11662407,1589.1,1588.8,6.29397]
["bitfinex","ETHUSD",1673901629023,3.11662407,1589.0,1588.7,6.29415]
["bitfinex","ETHUSD",1673901629339,3.42828648,1589.0,1588.7,6.29415]
["bitfinex","ETHUSD",1673901629706,3.42828648,1589.0,1588.7,12.5886]
["bitfinex","ETHUSD",1673901630969,1.11662407,1589.0,1588.7,12.5886]
["bitfinex","ETHUSD",1673901631133,0.93014384,1589.1,1588.7,12.5886]
["bitfinex","ETHUSD",1673901631350,0.3491,1589.2,1588.7,12.5886]
["bitfinex","ETHUSD",1673901631559,4.39586791,1589.2,1588.7,12.5886]
["bitfinex","ETHUSD",1673901631747,4.04676791,1589.2,1588.7,12.5886]
["bitfinex","ETHUSD",1673901631957,4.63517772,1589.2,1588.7,12.5886]
["bitfinex","ETHUSD",1673901633016,3.11662407,1589.1,1588.7,12.5886]
["bitfinex","ETHUSD",1673901633223,3.11662407,1589.1,1588.7,18.88305]
["bitfinex","ETHUSD",1673901633581,3.83726971,1589.1,1588.7,18.88305]
["bitfinex","ETHUSD",1673901635040,0.72064564,1589.1,1588.7,18.88305]
["bitfinex","ETHUSD",1673901635453,0.72064564,1589.1,1588.9,18.88098]
["bitfinex","ETHUSD",1673901636705,0.72064564,1589.1,1589.0,15.58652]
["bitfinex","ETHUSD",1673901638528,0.93014384,1589.6,1589.0,22.11582243]
["bitfinex","ETHUSD",1673901638751,0.93014384,1589.7,1589.2,1.891]
["bitfinex","ETHUSD",1673901638911,0.93014384,1589.7,1589.3,25.16752]
["bitfinex","ETHUSD",1673901639125,0.93014384,1589.7,1589.4,3.0]
["bitfinex","ETHUSD",1673901639320,1.0149036,1589.8,1589.5,25.16512]
["bitfinex","ETHUSD",1673901639528,1.0149036,1589.8,1589.5,27.06712]
["bitfinex","ETHUSD",1673901639757,1.0149036,1589.8,1589.5,27.71345918]
["bitfinex","ETHUSD",1673901640184,1.0149036,1589.8,1589.5,21.42217918]
["bitfinex","ETHUSD",1673901640404,1.0316342,1589.7,1589.5,18.87384]
["bitfinex","ETHUSD",1673901641144,1.0149036,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901641530,0.08475976,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901641947,1.0149036,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901642418,2.41011937,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901642734,2.25022406,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901643787,3.64543983,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901643994,1.0149036,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901644225,0.08475976,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901645963,1.0149036,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901646409,0.08475976,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901646599,1.0149036,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901647682,0.08475976,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901648050,1.0149036,1589.8,1589.5,18.87384]
["bitfinex","ETHUSD",1673901648999,0.93014384,1589.7,1589.5,18.87384]
["bitfinex","ETHUSD",1673901650261,0.93014384,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673901650521,0.93014384,1589.6,1589.5,21.87384]
["bitfinex","ETHUSD",1673901650732,0.93014384,1589.6,1589.5,12.58256]
["bitfinex","ETHUSD",1673901650947,2.55789557,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901651097,2.55755861,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901651307,1.16234284,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901651571,0.92980688,1589.6,1589.5,15.54192823]
["bitfinex","ETHUSD",1673901652094,1.39521577,1589.6,1589.5,15.54192823]
["bitfinex","ETHUSD",1673901652674,1.86028769,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901653040,3.25764325,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901653234,1.86028769,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901653439,2.28022563,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901653652,3.6778837,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901654249,2.28022563,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901654504,4.61931733,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901655084,2.28022563,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901655192,4.61931733,1589.6,1589.5,9.25064823]
["bitfinex","ETHUSD",1673901655831,4.61931733,1589.6,1589.5,2.95936823]
["bitfinex","ETHUSD",1673901656191,2.75902964,1589.6,1589.5,2.95936823]
["bitfinex","ETHUSD",1673901658555,2.75902964,1589.6,1589.3,6.29177]
["bitfinex","ETHUSD",1673901658556,5.87565371,1589.6,1589.3,6.29177]
["bitfinex","ETHUSD",1673901658806,4.20504428,1589.4,1589.0,6.29299]
["bitfinex","ETHUSD",1673901658979,4.20504428,1589.4,1589.0,12.58625]
["bitfinex","ETHUSD",1673901658980,0.93290962,1589.2,1589.0,12.58625]
["bitfinex","ETHUSD",1673901659710,1.35273228,1589.2,1588.9,6.29334]
["bitfinex","ETHUSD",1673901659920,1.35273228,1589.2,1588.8,6.29374]
["bitfinex","ETHUSD",1673901659921,0.93290962,1589.0,1588.8,6.29374]
["bitfinex","ETHUSD",1673901660132,2.33227405,1589.1,1588.7,6.42793782]
["bitfinex","ETHUSD",1673901660342,5.44889812,1589.1,1588.7,6.42793782]
["bitfinex","ETHUSD",1673901660613,0.93290962,1589.0,1588.7,6.42793782]
["bitfinex","ETHUSD",1673901661860,0.93290962,1589.0,1588.7,12.72238782]
["bitfinex","ETHUSD",1673901662390,0.93290962,1589.1,1588.7,19.01683782]
["bitfinex","ETHUSD",1673901662551,3.11662407,1589.0,1588.7,0.13359782]
["bitfinex","ETHUSD",1673901662763,1.28210962,1588.9,1588.7,0.13359782]
["bitfinex","ETHUSD",1673901663225,1.28210962,1588.9,1588.7,6.42791782]
["bitfinex","ETHUSD",1673901663389,2.04851469,1588.9,1588.7,0.13359782]
["bitfinex","ETHUSD",1673901664123,3.44787912,1588.9,1588.7,0.13359782]
["bitfinex","ETHUSD",1673901664754,2.04851469,1588.9,1588.7,0.13359782]
["bitfinex","ETHUSD",1673901665072,3.44787912,1588.9,1588.7,6.32800782]
["bitfinex","ETHUSD",1673901665493,1.69931469,1588.9,1588.7,6.32800782]
["bitfinex","ETHUSD",1673901666032,0.93290962,1588.9,1588.7,6.32800782]
["bitfinex","ETHUSD",1673901666243,0.93290962,1588.9,1588.7,12.62245782]
["bitfinex","ETHUSD",1673901667757,0.93290962,1588.9,1588.7,6.32800782]
["bitfinex","ETHUSD",1673901670321,3.11662407,1588.8,1588.7,0.03359782]
["bitfinex","ETHUSD",1673901670534,4.45448706,1588.8,1588.7,0.03359782]
["bitfinex","ETHUSD",1673901671218,0.93290962,1588.9,1588.7,6.32804782]
["bitfinex","ETHUSD",1673901672567,2.33227405,1589.1,1588.7,20.18194782]
["bitfinex","ETHUSD",1673901673546,0.93290962,1589.1,1588.7,20.18194782]
["bitfinex","ETHUSD",1673901673758,2.33227405,1589.1,1588.7,20.18194782]
["bitfinex","ETHUSD",1673901673933,0.93290962,1589.1,1588.7,20.18194782]
["bitfinex","ETHUSD",1673901674154,2.33227405,1589.1,1588.7,20.18194782]
["bitfinex","ETHUSD",1673901674871,0.93290962,1589.2,1588.7,18.91694782]
["bitfinex","ETHUSD",1673901675077,0.93290962,1589.2,1588.9,1.265]
["bitfinex","ETHUSD",1673901675322,0.93290962,1589.2,1589.0,18.87978]
["bitfinex","ETHUSD",1673901675919,0.93290962,1589.3,1589.1,1.265]
["bitfinex","ETHUSD",1673901676161,0.93290962,1589.3,1589.2,18.87741]
["bitfinex","ETHUSD",1673901681636,2.33227405,1589.3,1589.2,18.87741]
["bitfinex","ETHUSD",1673901681801,0.93290962,1589.3,1589.2,18.87741]
["bitfinex","ETHUSD",1673901682012,2.33227405,1589.3,1589.2,18.87741]
["bitfinex","ETHUSD",1673901682590,2.33227405,1589.3,1589.2,12.58494]
["bitfinex","ETHUSD",1673901682977,0.93290962,1589.3,1589.2,12.58494]
["bitfinex","ETHUSD",1673901684429,0.93290962,1589.3,1589.0,7.55826]
["bitfinex","ETHUSD",1673901684642,2.33227405,1589.2,1589.1,6.29284]
["bitfinex","ETHUSD",1673901685107,4.5159885,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1673901685280,0.93317076,1589.0,1588.8,12.58752]
["bitfinex","ETHUSD",1673901685499,0.93317076,1589.0,1588.8,6.29376]
["bitfinex","ETHUSD",1673901685691,0.93317076,1589.0,1588.7,6.32791782]
["bitfinex","ETHUSD",1673901685692,1.16642428,1589.0,1588.7,6.32791782]
["bitfinex","ETHUSD",1673901685901,5.68241278,1589.0,1588.7,0.03359782]
["bitfinex","ETHUSD",1673901686160,0.93317076,1588.9,1588.7,0.03359782]
["bitfinex","ETHUSD",1673901687096,0.93317076,1588.9,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901687327,1.50141204,1588.9,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901688210,3.11662407,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901688420,4.04979483,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901688906,4.5159885,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901689049,10.8100385,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901689439,21.92118891,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901689614,19.92118891,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901690206,28.08119149,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901690451,26.68182706,1588.8,1588.7,0.02977723]
["bitfinex","ETHUSD",1673901691001,32.50416618,1588.8,1588.7,0.02220987]
["bitfinex","ETHUSD",1673901691319,32.50416618,1588.8,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901691320,2.0,1588.7,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901691465,16.83974938,1588.6,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901691674,3.11662407,1588.5,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901691907,3.11662407,1588.5,1588.2,6.43343396]
["bitfinex","ETHUSD",1673901692472,3.11662407,1588.5,1588.2,12.72986396]
["bitfinex","ETHUSD",1673901692629,1.13308531,1588.6,1588.2,19.02629396]
["bitfinex","ETHUSD",1673901692834,4.24970938,1588.6,1588.2,19.02629396]
["bitfinex","ETHUSD",1673901693467,4.24970938,1588.6,1588.2,12.72986396]
["bitfinex","ETHUSD",1673901693938,5.64933734,1588.6,1588.2,12.72986396]
["bitfinex","ETHUSD",1673901694127,4.24970938,1588.6,1588.2,12.72986396]
["bitfinex","ETHUSD",1673901694872,4.24970938,1588.6,1588.2,19.02629396]
["bitfinex","ETHUSD",1673901695082,4.04970938,1588.6,1588.2,19.02629396]
["bitfinex","ETHUSD",1673901695323,3.11662407,1588.6,1588.2,19.02629396]
["bitfinex","ETHUSD",1673901695546,4.04970938,1588.6,1588.2,19.02629396]
["bitfinex","ETHUSD",1673901697052,0.93308531,1588.6,1588.3,1.265]
["bitfinex","ETHUSD",1673901697197,0.93308531,1588.8,1588.4,20.15192]
["bitfinex","ETHUSD",1673901697416,2.68171327,1588.9,1588.4,20.15192]
["bitfinex","ETHUSD",1673901697669,2.33271327,1588.9,1588.4,20.15192]
["bitfinex","ETHUSD",1673901697968,0.93308531,1588.9,1588.4,20.15192]
["bitfinex","ETHUSD",1673901699425,0.93308531,1588.9,1588.4,18.88692]
["bitfinex","ETHUSD",1673901699657,32.46271327,1589.0,1588.6,1.265]
["bitfinex","ETHUSD",1673901699964,2.33271327,1589.0,1588.7,18.88311]
["bitfinex","ETHUSD",1673901700119,0.93308531,1589.0,1588.7,18.88311]
["bitfinex","ETHUSD",1673901701021,2.33271327,1589.1,1588.7,19.52944918]
["bitfinex","ETHUSD",1673901701240,2.33271327,1589.3,1589.0,1.265]
["bitfinex","ETHUSD",1673901701389,2.33271327,1589.3,1588.8,3.265]
["bitfinex","ETHUSD",1673901701599,0.93308531,1589.3,1589.0,6.93932918]
["bitfinex","ETHUSD",1673901701821,0.93308531,1589.3,1589.0,13.23258918]
["bitfinex","ETHUSD",1673901702854,0.93308531,1589.2,1589.0,1.91133918]
["bitfinex","ETHUSD",1673901703069,0.93308531,1589.2,1589.0,4.265]
["bitfinex","ETHUSD",1673901703639,2.33271327,1589.2,1589.0,4.265]
["bitfinex","ETHUSD",1673901703855,0.93308531,1589.2,1589.0,4.265]
["bitfinex","ETHUSD",1673901704165,0.93308531,1589.2,1589.0,16.85152]
["bitfinex","ETHUSD",1673901705497,0.93308531,1589.3,1589.1,1.264]
["bitfinex","ETHUSD",1673901705876,0.93308531,1589.3,1589.2,13.84794]
["bitfinex","ETHUSD",1673901706049,0.93308531,1589.4,1589.2,13.84794]
["bitfinex","ETHUSD",1673901706259,2.33271327,1589.5,1589.2,12.58494]
["bitfinex","ETHUSD",1673901706467,2.33271327,1589.5,1589.2,13.23127918]
["bitfinex","ETHUSD",1673901707538,0.93308531,1589.5,1589.2,13.23127918]
["bitfinex","ETHUSD",1673901707761,1.47531028,1589.6,1589.4,1.265]
["bitfinex","ETHUSD",1673901707762,2.40839559,1589.6,1589.4,1.265]
["bitfinex","ETHUSD",1673901707915,2.40839559,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673901708634,0.07568232,1589.6,1589.5,23.13784]
["bitfinex","ETHUSD",1673901708885,0.07568232,1589.6,1589.5,24.01417918]
["bitfinex","ETHUSD",1673901709477,0.07568232,1589.6,1589.5,25.27917918]
["bitfinex","ETHUSD",1673901710104,0.07568232,1589.6,1589.5,27.27917918]
["bitfinex","ETHUSD",1673901710566,0.07568232,1589.6,1589.5,24.01517918]
["bitfinex","ETHUSD",1673901713634,0.07568232,1589.6,1589.5,26.01517918]
["bitfinex","ETHUSD",1673901713845,0.07568232,1589.6,1589.5,27.27217918]
["bitfinex","ETHUSD",1673901714752,2.32e-06,1589.6,1589.5,30.38880325]
["bitfinex","ETHUSD",1673901714958,0.08475976,1589.8,1589.5,30.38880325]
["bitfinex","ETHUSD",1673901714959,0.08475976,1589.8,1589.5,34.33598859]
["bitfinex","ETHUSD",1673901715215,8.08279751,1589.9,1589.7,29.69196]
["bitfinex","ETHUSD",1673901715427,8.08279751,1589.9,1589.8,2.75]
["bitfinex","ETHUSD",1673901715644,8.08279751,1589.9,1589.8,19.62285836]
["bitfinex","ETHUSD",1673901715813,8.08279751,1589.9,1589.8,17.71351918]
["bitfinex","ETHUSD",1673901716864,8.08279751,1589.9,1589.8,17.48351918]
["bitfinex","ETHUSD",1673901717072,8.03279751,1589.9,1589.8,17.48351918]
["bitfinex","ETHUSD",1673901717285,8.03279751,1589.9,1589.8,14.48351918]
["bitfinex","ETHUSD",1673901719002,8.03279751,1589.9,1589.8,14.71351918]
["bitfinex","ETHUSD",1673901719192,8.03279751,1589.9,1589.8,17.71351918]
["bitfinex","ETHUSD",1673901719740,8.03279751,1589.9,1589.8,28.37923325]
["bitfinex","ETHUSD",1673901720629,8.03279751,1589.9,1589.8,25.26260918]
["bitfinex","ETHUSD",1673901721074,8.03279751,1589.9,1589.8,25.03260918]
["bitfinex","ETHUSD",1673901721492,4.56937751,1589.9,1589.8,28.14923325]
["bitfinex","ETHUSD",1673901721841,0.07568232,1590.0,1589.9,14.5794]
["bitfinex","ETHUSD",1673901721995,0.07568232,1590.0,1589.9,17.0994]
["bitfinex","ETHUSD",1673901722211,0.07568232,1590.0,1589.9,20.0994]
["bitfinex","ETHUSD",1673901722686,0.07568232,1590.0,1589.9,16.8364]
["bitfinex","ETHUSD",1673901722911,0.07568232,1590.0,1589.9,15.5794]
["bitfinex","ETHUSD",1673901722912,0.87368232,1590.0,1589.9,15.5794]
["bitfinex","ETHUSD",1673901723069,0.07568232,1590.0,1589.9,15.5794]
["bitfinex","ETHUSD",1673901723283,0.07568232,1590.0,1589.9,13.22573918]
["bitfinex","ETHUSD",1673901723677,0.07568232,1590.0,1589.9,16.22573918]
["bitfinex","ETHUSD",1673901723942,0.07568232,1590.0,1589.9,16.45573918]
["bitfinex","ETHUSD",1673901724317,0.07568232,1590.0,1589.9,17.72073918]
["bitfinex","ETHUSD",1673901726526,2.32e-06,1590.0,1589.9,24.80507019]
["bitfinex","ETHUSD",1673901726737,0.07580135,1590.1,1590.0,2.87699768]
["bitfinex","ETHUSD",1673901726964,0.07580135,1590.1,1590.0,21.21559768]
["bitfinex","ETHUSD",1673901727170,0.07580135,1590.1,1590.0,21.86193686]
["bitfinex","ETHUSD",1673901727423,0.07580135,1590.1,1590.0,19.55693918]
["bitfinex","ETHUSD",1673901727591,0.07580135,1590.1,1590.0,18.29193918]
["bitfinex","ETHUSD",1673901727802,0.07580135,1590.1,1590.0,24.58123918]
["bitfinex","ETHUSD",1673901728224,0.07580135,1590.1,1590.0,24.73123918]
["bitfinex","ETHUSD",1673901728784,0.07580135,1590.1,1590.0,23.92923918]
["bitfinex","ETHUSD",1673901730579,1.67580135,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673901730775,1.85094972,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1673901732041,1.85094972,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901732042,0.87380135,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901732202,0.07580135,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901732623,0.87380135,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901733098,0.07580135,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901734937,0.07580135,1590.1,1590.0,22.58523918]
["bitfinex","ETHUSD",1673901735146,0.07580135,1590.1,1590.0,25.58523918]
["bitfinex","ETHUSD",1673901738347,0.07580135,1590.1,1590.0,23.5179]
["bitfinex","ETHUSD",1673901739055,0.07580135,1590.1,1590.0,24.9389]
["bitfinex","ETHUSD",1673901739898,0.07580135,1590.1,1590.0,24.7089]
["bitfinex","ETHUSD",1673901742424,0.07580135,1590.1,1590.0,21.8679]
["bitfinex","ETHUSD",1673901743584,1.67580135,1590.1,1590.0,21.8679]
["bitfinex","ETHUSD",1673901743794,2.60888666,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901744363,4.008886,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901744732,4.00890341,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901744948,3.07542931,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673901745525,4.51662128,1590.1,1590.0,2.95848169]
["bitfinex","ETHUSD",1673901747735,7.63324535,1590.1,1590.0,2.95848169]
["bitfinex","ETHUSD",1673901749048,7.63324535,1590.1,1590.0,2.94978169]
["bitfinex","ETHUSD",1673901749255,4.28666893,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901749583,2.41489305,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901751252,4.2881135,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901751456,1.9490218,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901753044,1.9490218,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901753693,1.95095828,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901753883,2.41489305,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901754094,1.67580135,1590.1,1590.0,2.94978169]
["bitfinex","ETHUSD",1673901756139,1.67580135,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901756540,4.0204623,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901756752,1.67580135,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901757501,4.02060257,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901757669,0.07580135,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901758021,2.42036203,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901760933,1.48278383,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901761497,3.35876047,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901761806,4.29633867,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901761959,1.95177799,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901762174,4.29633867,1590.1,1590.0,15.52838169]
["bitfinex","ETHUSD",1673901762989,2.42036203,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901763748,2.95136581,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901765285,2.42036203,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901766484,1.67036203,1590.1,1590.0,9.23908169]
["bitfinex","ETHUSD",1673901766937,3.11662407,1590.1,1589.9,12.57897]
["bitfinex","ETHUSD",1673901767745,5.93061754,1590.1,1589.9,12.57897]
["bitfinex","ETHUSD",1673901768121,6.67334753,1590.1,1589.9,12.57897]
["bitfinex","ETHUSD",1673901768639,6.67334753,1590.1,1589.8,6.28978]
["bitfinex","ETHUSD",1673901768640,3.11662407,1590.0,1589.7,6.29021]
["bitfinex","ETHUSD",1673901768812,3.11662407,1590.0,1589.7,12.5805]
["bitfinex","ETHUSD",1673901768813,4.17057908,1589.8,1589.7,12.5805]
["bitfinex","ETHUSD",1673901771321,5.41204389,1589.8,1589.6,12.58126]
["bitfinex","ETHUSD",1673901771529,2.29166267,1589.7,1589.6,12.58126]
["bitfinex","ETHUSD",1673901772581,2.29166267,1589.7,1589.6,6.29057]
["bitfinex","ETHUSD",1673901773312,5.40828674,1589.7,1589.5,6.29096]
["bitfinex","ETHUSD",1673901773524,3.27994126,1589.6,1589.5,6.29096]
["bitfinex","ETHUSD",1673901773734,2.49694155,1589.6,1589.5,6.29096]
["bitfinex","ETHUSD",1673901774929,2.49694155,1589.6,1589.4,12.58282]
["bitfinex","ETHUSD",1673901774930,5.61356562,1589.6,1589.4,12.58282]
["bitfinex","ETHUSD",1673901775106,0.93636607,1589.5,1589.4,12.58282]
["bitfinex","ETHUSD",1673901777007,2.34170257,1589.5,1589.4,12.58282]
["bitfinex","ETHUSD",1673901777425,2.34170257,1589.5,1589.4,18.8745]
["bitfinex","ETHUSD",1673901777426,0.93636607,1589.5,1589.4,18.8745]
["bitfinex","ETHUSD",1673901777752,0.93636607,1589.7,1589.4,20.2955]
["bitfinex","ETHUSD",1673901778084,3.70075632,1589.8,1589.4,20.2955]
["bitfinex","ETHUSD",1673901778085,2.29541982,1589.8,1589.5,3.11662407]
["bitfinex","ETHUSD",1673901778272,2.29541982,1589.8,1589.7,25.16196]
["bitfinex","ETHUSD",1673901778479,2.29541982,1589.8,1589.7,28.39196]
["bitfinex","ETHUSD",1673901778688,2.29541982,1589.8,1589.7,29.03829918]
["bitfinex","ETHUSD",1673901779362,2.29541982,1589.8,1589.7,31.88029918]
["bitfinex","ETHUSD",1673901779572,2.29541982,1589.8,1589.7,31.65029918]
["bitfinex","ETHUSD",1673901780618,2.29541982,1589.8,1589.7,31.88029918]
["bitfinex","ETHUSD",1673901781885,2.29541982,1589.8,1589.7,31.65029918]
["bitfinex","ETHUSD",1673901787715,2.29541982,1589.8,1589.7,30.22929918]
["bitfinex","ETHUSD",1673901788509,2.29541982,1589.8,1589.7,29.58296]
["bitfinex","ETHUSD",1673901788673,2.41738489,1590.2,1589.9,12.5794]
["bitfinex","ETHUSD",1673901788910,1.01204839,1590.2,1590.1,26.56264]
["bitfinex","ETHUSD",1673901789876,0.07568232,1590.2,1590.1,26.56264]
["bitfinex","ETHUSD",1673901790096,1.01204839,1590.2,1590.1,25.15564]
["bitfinex","ETHUSD",1673901791224,0.07568232,1590.2,1590.1,26.57664]
["bitfinex","ETHUSD",1673901791432,0.07568232,1590.2,1590.1,31.64397918]
["bitfinex","ETHUSD",1673901791642,1e-08,1590.2,1590.1,31.64397918]
["bitfinex","ETHUSD",1673901792283,1e-08,1590.2,1590.1,30.99764]
["bitfinex","ETHUSD",1673901792829,1e-08,1590.2,1590.1,31.64397918]
["bitfinex","ETHUSD",1673901796199,1e-08,1590.2,1590.1,26.57664]
["bitfinex","ETHUSD",1673901797009,1e-08,1590.2,1590.1,27.22297918]
["bitfinex","ETHUSD",1673901797665,1e-08,1590.2,1590.1,30.22297918]
["bitfinex","ETHUSD",1673901798934,1e-08,1590.2,1590.1,29.57664]
["bitfinex","ETHUSD",1673901800482,1e-08,1590.2,1590.1,28.15564]
["bitfinex","ETHUSD",1673901800701,1e-08,1590.2,1590.1,23.27373]
["bitfinex","ETHUSD",1673901800887,1e-08,1590.2,1590.1,12.57782]
["bitfinex","ETHUSD",1673901801082,3.11662408,1590.2,1589.9,6.28954]
["bitfinex","ETHUSD",1673901801295,3.11662407,1590.1,1589.6,6.29068]
["bitfinex","ETHUSD",1673901801503,3.11662407,1590.0,1589.6,6.29068]
["bitfinex","ETHUSD",1673901801745,3.42828648,1589.9,1589.6,12.58157]
["bitfinex","ETHUSD",1673901802387,0.31166241,1589.9,1589.6,12.58157]
["bitfinex","ETHUSD",1673901802600,1.7702,1590.1,1589.6,12.58157]
["bitfinex","ETHUSD",1673901802769,1.421,1590.1,1589.6,12.58157]
["bitfinex","ETHUSD",1673901802987,3.11662407,1590.1,1589.6,12.58157]
["bitfinex","ETHUSD",1673901808014,2.70256608,1590.2,1589.6,12.58157]
["bitfinex","ETHUSD",1673901808015,3.11662407,1590.0,1589.6,12.58157]
["bitfinex","ETHUSD",1673901808447,4.53762407,1590.0,1589.6,12.58157]
["bitfinex","ETHUSD",1673901808705,4.88672407,1590.0,1589.6,12.58157]
["bitfinex","ETHUSD",1673901808855,3.60529648,1589.9,1589.6,12.58157]
["bitfinex","ETHUSD",1673901809249,3.11662407,1589.8,1589.6,12.58157]
["bitfinex","ETHUSD",1673901810779,3.11662407,1589.8,1589.6,18.87246]
["bitfinex","ETHUSD",1673901810992,4.88472407,1589.8,1589.6,6.29068]
["bitfinex","ETHUSD",1673901811634,3.11662407,1589.7,1589.5,6.29124]
["bitfinex","ETHUSD",1673901811858,1.91166241,1589.6,1589.5,6.29124]
["bitfinex","ETHUSD",1673901813058,6.27113848,1589.9,1589.5,18.8738]
["bitfinex","ETHUSD",1673901813059,0.83777241,1589.9,1589.5,18.8738]
["bitfinex","ETHUSD",1673901813408,10.01876607,1590.0,1589.5,18.8738]
["bitfinex","ETHUSD",1673901813409,10.36776607,1590.0,1589.7,18.87123]
["bitfinex","ETHUSD",1673901813601,13.48439014,1590.0,1589.7,12.58082]
["bitfinex","ETHUSD",1673901814038,14.88972664,1590.0,1589.7,12.58082]
["bitfinex","ETHUSD",1673901814250,1.48897266,1589.9,1589.7,12.58082]
["bitfinex","ETHUSD",1673901814458,7.22832664,1590.0,1589.7,12.58082]
["bitfinex","ETHUSD",1673901814671,7.22832664,1590.0,1589.6,7.95615204]
["bitfinex","ETHUSD",1673901814672,4.05299014,1589.9,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901814861,1.415,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901815070,6.30172407,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901815352,8.1024328,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901815493,14.3929228,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901815896,15.7982593,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901816106,16.86189323,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901816990,16.39202161,1589.7,1589.6,1.66528204]
["bitfinex","ETHUSD",1673901817203,8.29096,1589.6,1589.3,0.12209257]
["bitfinex","ETHUSD",1673901817378,1.421,1589.4,1589.3,0.12209257]
["bitfinex","ETHUSD",1673901817593,5.94762407,1589.4,1589.3,0.12209257]
["bitfinex","ETHUSD",1673901818413,7.94762407,1589.4,1589.3,0.12209257]
["bitfinex","ETHUSD",1673901818682,1.5,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901818909,27.24253801,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901819213,18.53133613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901819365,17.11033613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901820258,23.40240613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901820413,18.04513151,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901820874,20.04513151,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901821157,17.11033613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901821802,19.11033613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901822024,29.69447613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901822832,10.58826613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901823042,16.88033613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901824662,16.38033613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901824871,31.19447613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901825208,37.60247613,1589.3,1589.2,0.10738993]
["bitfinex","ETHUSD",1673901825361,38.53727151,1589.3,1589.2,8.993e-05]
["bitfinex","ETHUSD",1673901825571,1.64847116,1589.1,1589.0,0.12118921]
["bitfinex","ETHUSD",1673901825842,26.00365235,1589.1,1589.0,0.12118921]
["bitfinex","ETHUSD",1673901826157,29.00365235,1589.1,1589.0,0.12118921]
["bitfinex","ETHUSD",1673901826734,22.71078235,1589.1,1589.0,0.12118921]
["bitfinex","ETHUSD",1673901826979,16.41791235,1589.1,1589.0,0.12118921]
["bitfinex","ETHUSD",1673901828545,18.41791235,1589.1,1589.0,0.12118921]
["bitfinex","ETHUSD",1673901828765,19.83091235,1589.1,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901828942,11.95051531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901829146,30.83029531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901829910,28.83029531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901830124,16.01377531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901830508,22.30703531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901831380,22.53703531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901831605,28.83029531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901831796,30.83029531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901832415,28.83029531,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901833034,16.15998505,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901833455,15.92998505,1589.0,1588.9,0.11804024]
["bitfinex","ETHUSD",1673901833701,15.58088505,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901834917,4.87462505,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901835134,4.87462505,1589.0,1588.9,6.36218633]
["bitfinex","ETHUSD",1673901835135,3.11662407,1589.0,1588.9,6.36218633]
["bitfinex","ETHUSD",1673901835458,3.11662407,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901837812,3.11662407,1589.0,1588.9,6.36218633]
["bitfinex","ETHUSD",1673901838057,3.11662407,1589.0,1588.9,12.65584633]
["bitfinex","ETHUSD",1673901839184,3.43313359,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901841072,11.14739359,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901843008,23.73391359,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901843237,27.31301359,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901843638,29.31301359,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901844272,43.31301359,1589.0,1588.9,0.06852633]
["bitfinex","ETHUSD",1673901844479,43.31301359,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901844480,46.13033074,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901844708,45.37929755,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901844918,46.1291297,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901846367,50.22790946,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901846578,56.82490946,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901846789,65.7261297,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901847003,66.19667082,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901847193,57.59967082,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901847407,56.22639272,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901848161,55.87729272,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901848470,27.58403272,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901848624,21.06046133,1589.0,1588.9,0.01602054]
["bitfinex","ETHUSD",1673901848834,8.43313359,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901849105,8.11662407,1589.0,1588.9,0.80764186]
["bitfinex","ETHUSD",1673901849269,3.11662407,1589.0,1588.9,0.80764186]
["bitfinex","ETHUSD",1673901850350,3.11662407,1589.0,1588.9,7.10130186]
["bitfinex","ETHUSD",1673901851258,3.11662407,1589.0,1588.9,13.39496186]
["bitfinex","ETHUSD",1673901851470,0.04847116,1589.1,1588.9,13.39496186]
["bitfinex","ETHUSD",1673901852101,0.04847116,1589.1,1588.9,19.68862186]
["bitfinex","ETHUSD",1673901852940,0.04847116,1589.1,1588.9,21.10962186]
["bitfinex","ETHUSD",1673901853148,0.04847116,1589.1,1588.9,6.29930186]
["bitfinex","ETHUSD",1673901853149,3.11662407,1589.0,1588.9,6.29930186]
["bitfinex","ETHUSD",1673901853714,4.27869032,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901853923,4.85194012,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901854678,12.55053662,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901854890,11.61725798,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901855199,12.08652624,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901855365,14.31652624,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901855574,16.6573218,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901855820,16.65729181,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901856577,14.65729181,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901856763,12.31506453,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901857103,12.78414876,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901857408,15.78414876,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901857718,16.13324876,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901858094,9.83998876,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901858306,11.48461645,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901859508,11.13551645,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901859685,9.26088876,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901860806,15.55414876,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901861281,15.55530785,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901861596,23.50528148,1589.0,1588.9,0.00564186]
["bitfinex","ETHUSD",1673901861781,2.0,1588.9,1588.8,0.02382183]
["bitfinex","ETHUSD",1673901861952,52.29338825,1588.9,1588.8,0.02382183]
["bitfinex","ETHUSD",1673901862317,53.19460849,1588.9,1588.8,0.02382183]
["bitfinex","ETHUSD",1673901862694,53.19445478,1588.9,1588.8,0.02382183]
["bitfinex","ETHUSD",1673901862948,50.38302107,1588.9,1588.8,0.02382183]
["bitfinex","ETHUSD",1673901863107,55.38302107,1588.9,1588.8,0.02382183]
["bitfinex","ETHUSD",1673901863888,56.19399329,1588.9,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901864109,7.33322273,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901864256,5.21945553,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901864731,6.6250261,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901865161,4.75098225,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901865705,4.28197257,1588.7,1588.6,7.14720755]
["bitfinex","ETHUSD",1673901865872,5.68754314,1588.7,1588.6,7.14720755]
["bitfinex","ETHUSD",1673901866221,4.28197257,1588.7,1588.6,7.14720755]
["bitfinex","ETHUSD",1673901866748,4.28197257,1588.7,1588.6,21.15190755]
["bitfinex","ETHUSD",1673901866919,3.11662407,1588.7,1588.6,21.15190755]
["bitfinex","ETHUSD",1673901867760,0.93656089,1588.8,1588.6,21.15190755]
["bitfinex","ETHUSD",1673901867996,0.93656089,1588.9,1588.7,1.421]
["bitfinex","ETHUSD",1673901868332,0.93656089,1588.9,1588.8,20.30315]
["bitfinex","ETHUSD",1673901869168,2.34213146,1588.9,1588.8,20.30315]
["bitfinex","ETHUSD",1673901869323,1.16107014,1588.9,1588.8,20.30315]
["bitfinex","ETHUSD",1673901869537,1.40557057,1588.9,1588.8,20.30315]
["bitfinex","ETHUSD",1673901869855,1.16182755,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673901870273,1.16182755,1588.9,1588.7,1.421]
["bitfinex","ETHUSD",1673901870274,7.77736693,1588.9,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901870485,7.33322273,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901870709,6.62106077,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901871060,4.74701692,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901871272,5.67829848,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901871634,7.55234233,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901872723,6.14645873,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901872900,6.61496969,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901873136,12.90941969,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901873471,14.09125243,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901874315,7.79680243,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901874487,9.4404137,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901874841,7.09785889,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901875047,8.50312904,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901875261,4.74640347,1588.7,1588.6,0.85235755]
["bitfinex","ETHUSD",1673901875572,4.27793122,1588.7,1588.6,13.44205755]
["bitfinex","ETHUSD",1673901877148,4.27793122,1588.7,1588.6,12.64005755]
["bitfinex","ETHUSD",1673901877318,4.74640347,1588.7,1588.6,12.64005755]
["bitfinex","ETHUSD",1673901878723,4.74640347,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901879249,7.51807777,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901880378,6.34100154,1588.7,1588.6,0.05035755]
["bitfinex","ETHUSD",1673901880590,8.68355635,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901881602,22.39884508,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901881773,23.49824391,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901882108,18.15562665,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901882431,9.46230519,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901882624,9.11320519,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901883250,7.52014846,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901883773,5.64433354,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901883993,5.64433354,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901884366,4.74807659,1588.7,1588.6,12.60727495]
["bitfinex","ETHUSD",1673901884782,4.74807659,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901885405,5.21694824,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901885656,8.21694824,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901885884,8.44694824,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901886052,11.13384255,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901886263,10.90384255,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901886496,8.20874938,1588.7,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901887544,5.20874938,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901887771,6.61425596,1588.7,1588.6,12.60727495]
["bitfinex","ETHUSD",1673901888136,6.61428075,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901889528,5.20874938,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901889734,4.73953184,1588.7,1588.6,12.60727495]
["bitfinex","ETHUSD",1673901889949,6.61534676,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901890206,4.73953184,1588.7,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901890973,1.63110663,1588.7,1588.6,18.90212495]
["bitfinex","ETHUSD",1673901891180,0.93761538,1588.8,1588.6,22.07446413]
["bitfinex","ETHUSD",1673901891337,1.08925415,1588.8,1588.7,1.265]
["bitfinex","ETHUSD",1673901891810,1.08925415,1588.8,1588.7,20.14835]
["bitfinex","ETHUSD",1673901892137,0.93761538,1588.8,1588.7,20.14835]
["bitfinex","ETHUSD",1673901893501,1.08925415,1588.8,1588.7,20.14835]
["bitfinex","ETHUSD",1673901894171,0.93761538,1588.8,1588.7,20.14835]
["bitfinex","ETHUSD",1673901894386,1.08925415,1588.8,1588.7,20.14835]
["bitfinex","ETHUSD",1673901894665,0.93761538,1588.8,1588.7,20.14835]
["bitfinex","ETHUSD",1673901895488,0.93761538,1588.8,1588.6,6.31242495]
["bitfinex","ETHUSD",1673901895489,12.05423945,1588.8,1588.6,0.01757495]
["bitfinex","ETHUSD",1673901895715,12.05423945,1588.8,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901895716,0.01087562,1588.5,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901895913,0.93805891,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901896081,4.76766276,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901896289,6.17483052,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901896660,5.61348951,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901896806,5.61349723,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901897018,4.20640886,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901897229,1.08978479,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901897484,2.35672714,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901898062,5.89663571,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901898384,7.77221535,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901898600,7.87499579,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901899481,5.89609752,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901899857,6.83362653,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901900067,2.49571796,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901900282,0.93752901,1588.4,1588.2,20.28230396]
["bitfinex","ETHUSD",1673901900488,0.93752901,1588.4,1588.3,20.15309]
["bitfinex","ETHUSD",1673901900698,0.93752901,1588.4,1588.3,1.265]
["bitfinex","ETHUSD",1673901900699,4.60251231,1588.4,1588.3,1.265]
["bitfinex","ETHUSD",1673901901024,2.34418684,1588.5,1588.3,12.59206]
["bitfinex","ETHUSD",1673901901239,0.93767474,1588.6,1588.4,2.521]
["bitfinex","ETHUSD",1673901901471,0.93767474,1588.6,1588.5,1.265]
["bitfinex","ETHUSD",1673901902037,2.34504159,1588.7,1588.5,8.82524]
["bitfinex","ETHUSD",1673901902176,2.34504159,1588.7,1588.5,7.56024]
["bitfinex","ETHUSD",1673901902696,0.93767474,1588.6,1588.5,1.265]
["bitfinex","ETHUSD",1673901903634,2.34504159,1588.7,1588.5,1.265]
["bitfinex","ETHUSD",1673901903844,5.46166566,1588.7,1588.5,7.56018]
["bitfinex","ETHUSD",1673901904089,0.93767474,1588.6,1588.5,7.56018]
["bitfinex","ETHUSD",1673901904320,5.46166566,1588.7,1588.5,7.56018]
["bitfinex","ETHUSD",1673901904680,2.34504159,1588.7,1588.5,13.85542]
["bitfinex","ETHUSD",1673901904894,0.93767474,1588.7,1588.5,13.85542]
["bitfinex","ETHUSD",1673901905544,3.11662407,1588.6,1588.5,1.265]
["bitfinex","ETHUSD",1673901905749,4.05429881,1588.6,1588.5,1.265]
["bitfinex","ETHUSD",1673901905977,4.05429881,1588.6,1588.5,7.56024]
["bitfinex","ETHUSD",1673901907228,3.11662407,1588.6,1588.5,7.56024]
["bitfinex","ETHUSD",1673901907790,4.05429881,1588.6,1588.5,7.52024]
["bitfinex","ETHUSD",1673901908003,3.11662407,1588.6,1588.5,7.52024]
["bitfinex","ETHUSD",1673901908219,0.93767474,1588.7,1588.5,13.81548]
["bitfinex","ETHUSD",1673901908378,4.05429881,1588.7,1588.5,13.81548]
["bitfinex","ETHUSD",1673901908738,0.93767474,1588.6,1588.5,13.81548]
["bitfinex","ETHUSD",1673901908958,4.05429881,1588.7,1588.5,13.81548]
["bitfinex","ETHUSD",1673901909274,3.11662407,1588.6,1588.2,20.86564396]
["bitfinex","ETHUSD",1673901909479,0.93694861,1588.4,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901909790,4.05357268,1588.3,1588.2,6.43343396]
["bitfinex","ETHUSD",1673901909945,4.21685539,1588.5,1588.2,6.43343396]
["bitfinex","ETHUSD",1673901909946,2.34282049,1588.4,1588.2,6.43343396]
["bitfinex","ETHUSD",1673901910167,2.34282049,1588.5,1588.2,12.72986396]
["bitfinex","ETHUSD",1673901910366,5.45944456,1588.5,1588.3,7.55881]
["bitfinex","ETHUSD",1673901912509,4.05357268,1588.5,1588.3,7.55881]
["bitfinex","ETHUSD",1673901912953,5.45944456,1588.5,1588.3,7.55881]
["bitfinex","ETHUSD",1673901913327,4.05357268,1588.4,1588.3,1.263]
["bitfinex","ETHUSD",1673901913899,4.05357268,1588.4,1588.3,7.55903]
["bitfinex","ETHUSD",1673901914300,6.00566498,1588.4,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901914512,0.93722457,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901914760,6.00566498,1588.4,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901916084,6.00566498,1588.4,1588.2,6.43335396]
["bitfinex","ETHUSD",1673901916298,0.93722457,1588.3,1588.2,6.43335396]
["bitfinex","ETHUSD",1673901916716,6.00569257,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901916936,5.068468,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901917373,5.88569334,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901918123,7.29085112,1588.3,1588.2,0.13701396]
["bitfinex","ETHUSD",1673901918721,5.88569334,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901918932,7.29066841,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901919601,13.58669841,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901919808,13.81669841,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901920917,14.20991513,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901921387,12.33601791,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901921816,14.20991513,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901922028,20.50594513,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901922177,18.63204791,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901923232,20.50594513,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901923437,18.63204791,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901923879,12.33601791,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901924122,5.85097419,1588.3,1588.2,6.33013206]
["bitfinex","ETHUSD",1673901924332,4.44599912,1588.3,1588.2,6.33013206]
["bitfinex","ETHUSD",1673901925049,3.11662407,1588.3,1588.2,6.33013206]
["bitfinex","ETHUSD",1673901925240,4.44153358,1588.3,1588.2,6.33013206]
["bitfinex","ETHUSD",1673901925454,3.11662407,1588.3,1588.2,6.33013206]
["bitfinex","ETHUSD",1673901925674,3.11662407,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901925903,4.44149179,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901926278,5.02613848,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901926829,6.43111355,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901927064,5.49495522,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901927533,11.79098522,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901928935,18.08701522,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901929113,20.19091244,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901929887,18.78593737,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901930483,19.13503737,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901930688,20.53885878,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901930902,25.43106737,1588.3,1588.2,0.03370206]
["bitfinex","ETHUSD",1673901931690,25.43106737,1588.3,1588.0,0.13804567]
["bitfinex","ETHUSD",1673901931691,1.63518121,1588.1,1588.0,0.13804567]
["bitfinex","ETHUSD",1673901931905,31.82207588,1588.1,1588.0,0.13804567]
["bitfinex","ETHUSD",1673901932241,29.48214743,1588.1,1588.0,0.13804567]
["bitfinex","ETHUSD",1673901932373,30.23244626,1588.1,1588.0,0.13804567]
["bitfinex","ETHUSD",1673901932588,33.74048009,1588.1,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901932794,4.05202779,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901933008,4.67073718,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901933441,10.96835718,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901933652,17.26597718,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901933896,19.79755546,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901934473,5.64820235,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901934744,3.11662407,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901936402,25.60449303,1588.1,1587.8,7.23806567]
["bitfinex","ETHUSD",1673901936403,2.73129931,1588.1,1587.8,7.23806567]
["bitfinex","ETHUSD",1673901936597,3.11662407,1588.0,1587.8,7.23806567]
["bitfinex","ETHUSD",1673901937080,0.55938648,1588.1,1587.8,19.83410567]
["bitfinex","ETHUSD",1673901937391,0.55938648,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1673901937392,3.67601055,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1673901937757,3.67601055,1588.1,1587.9,13.85991]
["bitfinex","ETHUSD",1673901938228,3.67601055,1588.1,1587.9,6.29733]
["bitfinex","ETHUSD",1673901938229,3.11662407,1588.0,1587.9,6.29733]
["bitfinex","ETHUSD",1673901938396,3.11662407,1588.0,1587.8,13.99900567]
["bitfinex","ETHUSD",1673901940116,3.11662407,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901940288,3.52182685,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901941849,4.45723057,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901942099,3.52182685,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901943320,3.11662407,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901944089,3.11662407,1587.9,1587.8,0.94004567]
["bitfinex","ETHUSD",1673901944313,3.11662407,1587.9,1587.8,13.53608567]
["bitfinex","ETHUSD",1673901944537,2.89789578,1588.1,1587.8,19.83410567]
["bitfinex","ETHUSD",1673901944686,3.11662407,1588.0,1587.8,19.83410567]
["bitfinex","ETHUSD",1673901944896,3.11662407,1588.0,1587.8,19.03210567]
["bitfinex","ETHUSD",1673901945151,4.05202779,1588.0,1587.8,12.73408567]
["bitfinex","ETHUSD",1673901945427,3.11662407,1588.0,1587.8,12.73408567]
["bitfinex","ETHUSD",1673901947474,2.89789578,1588.1,1588.0,26.88337593]
["bitfinex","ETHUSD",1673901947630,6.72139017,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901947839,7.59699942,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901948296,6.6615957,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901948924,6.18472538,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901949118,7.12062282,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901949881,8.05553282,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901950419,6.65242724,1588.1,1588.0,24.3824964]
["bitfinex","ETHUSD",1673901950920,29.36113825,1588.1,1588.0,21.04756524]
["bitfinex","ETHUSD",1673901951111,35.50465439,1588.1,1588.0,21.04756524]
["bitfinex","ETHUSD",1673901951755,38.31562661,1588.1,1588.0,21.04756524]
["bitfinex","ETHUSD",1673901952609,43.31562661,1588.1,1588.0,21.04756524]
["bitfinex","ETHUSD",1673901952823,41.31562661,1588.1,1588.0,20.11096524]
["bitfinex","ETHUSD",1673901953058,32.20782439,1588.1,1588.0,20.11096524]
["bitfinex","ETHUSD",1673901953834,41.31562661,1588.1,1588.0,20.11096524]
["bitfinex","ETHUSD",1673901954098,41.31562661,1588.1,1588.0,15.94190581]
["bitfinex","ETHUSD",1673901954099,36.31474623,1588.1,1588.0,15.94190581]
["bitfinex","ETHUSD",1673901954306,38.31474623,1588.1,1588.0,15.94190581]
["bitfinex","ETHUSD",1673901954529,36.31474623,1588.1,1588.0,15.94190581]
["bitfinex","ETHUSD",1673901954883,38.31474623,1588.1,1588.0,15.94190581]
["bitfinex","ETHUSD",1673901955441,35.50465439,1588.1,1588.0,15.94190581]
["bitfinex","ETHUSD",1673901955782,40.50465439,1588.1,1588.0,15.00530581]
["bitfinex","ETHUSD",1673901955942,40.50465439,1588.1,1588.0,14.08570581]
["bitfinex","ETHUSD",1673901957002,43.78474807,1588.1,1588.0,13.16610581]
["bitfinex","ETHUSD",1673901957228,40.50465439,1588.1,1588.0,13.16610581]
["bitfinex","ETHUSD",1673901957898,43.31322852,1588.1,1588.0,13.16610581]
["bitfinex","ETHUSD",1673901958059,43.31322852,1588.1,1588.0,12.24650581]
["bitfinex","ETHUSD",1673901958275,40.50465439,1588.1,1588.0,12.24650581]
["bitfinex","ETHUSD",1673901959057,40.50465439,1588.1,1588.0,11.96960582]
["bitfinex","ETHUSD",1673901959213,48.52765439,1588.1,1588.0,11.96960582]
["bitfinex","ETHUSD",1673901959429,52.4655772,1588.1,1588.0,11.96960582]
["bitfinex","ETHUSD",1673901959679,49.18548352,1588.1,1588.0,11.76960582]
["bitfinex","ETHUSD",1673901959867,49.18548352,1588.1,1588.0,2.47926757]
["bitfinex","ETHUSD",1673901960072,46.50832474,1588.1,1588.0,2.20236757]
["bitfinex","ETHUSD",1673901960292,45.20731203,1588.1,1588.0,2.20236757]
["bitfinex","ETHUSD",1673901960901,1.80844634,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901961221,43.88864364,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901961436,49.34991743,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901961890,35.34991743,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901962204,49.34991743,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901962525,54.34991743,1587.9,1587.8,0.13804567]
["bitfinex","ETHUSD",1673901962681,54.34991743,1587.9,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901962884,1.87290782,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901963099,5.62651927,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901964201,6.09514114,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901964781,6.09514114,1587.7,1587.6,0.90761365]
["bitfinex","ETHUSD",1673901964782,5.62678426,1587.7,1587.6,0.90761365]
["bitfinex","ETHUSD",1673901965018,4.92865462,1587.7,1587.6,7.20642365]
["bitfinex","ETHUSD",1673901965200,3.11662407,1587.7,1587.6,7.20642365]
["bitfinex","ETHUSD",1673901965843,4.4175331,1587.7,1587.6,7.20642365]
["bitfinex","ETHUSD",1673901966698,5.82208404,1587.7,1587.6,7.20642365]
["bitfinex","ETHUSD",1673901966918,4.4175331,1587.7,1587.6,6.40442365]
["bitfinex","ETHUSD",1673901967221,5.65516193,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901967448,5.88516193,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901967657,7.75806975,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901968580,8.69465359,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901968775,14.99306359,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901969303,16.12015577,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901969517,17.99382731,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901969931,22.41856577,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901970474,22.42093814,1587.7,1587.6,0.10561365]
["bitfinex","ETHUSD",1673901970993,22.42093814,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901970994,20.07743099,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901971202,22.76950076,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901971673,24.18850076,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901972184,24.65449959,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901973235,30.95290959,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901973392,32.18947413,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901974299,47.18947413,1587.7,1587.6,0.01863894]
["bitfinex","ETHUSD",1673901974468,51.65899673,1587.7,1587.6,0.00199054]
["bitfinex","ETHUSD",1673901974675,57.30218031,1587.7,1587.6,0.00199054]
["bitfinex","ETHUSD",1673901974876,53.30044675,1587.7,1587.6,0.00199054]
["bitfinex","ETHUSD",1673901975723,58.02378911,1587.7,1587.6,0.00199054]
["bitfinex","ETHUSD",1673901975980,68.55514886,1587.7,1587.6,0.00199054]
["bitfinex","ETHUSD",1673901976362,8.597,1587.6,1587.5,0.14567765]
["bitfinex","ETHUSD",1673901976722,51.55567175,1587.6,1587.5,0.00067765]
["bitfinex","ETHUSD",1673901977029,56.26405682,1587.6,1587.5,0.00067765]
["bitfinex","ETHUSD",1673901977390,55.62087324,1587.6,1587.5,0.00067765]
["bitfinex","ETHUSD",1673901977653,55.62087324,1587.6,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901977654,2.0,1587.5,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901977878,28.10440077,1587.3,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901978024,36.23545304,1587.3,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901978230,48.35334788,1587.3,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901978505,47.41798047,1587.3,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901978873,47.76708047,1587.3,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901979078,52.76708047,1587.3,1587.2,0.07856154]
["bitfinex","ETHUSD",1673901979308,52.76708047,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901979309,65.23563934,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901979492,54.63690578,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901979736,52.29849649,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901979930,54.63690578,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901980121,45.99849649,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901980333,12.98981496,1587.3,1587.2,6.154e-05]
["bitfinex","ETHUSD",1673901980546,4.41601615,1587.3,1587.2,0.80206154]
["bitfinex","ETHUSD",1673901980753,3.11662407,1587.3,1587.2,0.80206154]
["bitfinex","ETHUSD",1673901982706,2.33721766,1587.5,1587.2,14.82886154]
["bitfinex","ETHUSD",1673901982852,3.11662407,1587.5,1587.4,7.7226]
["bitfinex","ETHUSD",1673901983729,0.93490435,1587.6,1587.4,7.7226]
["bitfinex","ETHUSD",1673901983907,0.93490435,1587.6,1587.5,7.72521]
["bitfinex","ETHUSD",1673901983908,3.11662407,1587.6,1587.5,7.72521]
["bitfinex","ETHUSD",1673901984742,2.33721766,1587.8,1587.5,13.84155068]
["bitfinex","ETHUSD",1673901984988,0.93490435,1587.7,1587.6,1.426]
["bitfinex","ETHUSD",1673901985198,5.45384173,1587.8,1587.6,1.426]
["bitfinex","ETHUSD",1673901985657,4.05152842,1587.8,1587.6,1.426]
["bitfinex","ETHUSD",1673901985839,5.45384173,1587.8,1587.6,1.426]
["bitfinex","ETHUSD",1673901986009,0.93490435,1587.8,1587.7,1.42]
["bitfinex","ETHUSD",1673901986370,0.93490435,1587.8,1587.7,16.987181]
["bitfinex","ETHUSD",1673901986371,1.28617662,1587.8,1587.7,16.987181]
["bitfinex","ETHUSD",1673901986553,2.74335069,1587.9,1587.7,16.987181]
["bitfinex","ETHUSD",1673901986763,2.74335069,1587.9,1587.8,1.426]
["bitfinex","ETHUSD",1673901986949,3.09462802,1587.9,1587.8,14.02204]
["bitfinex","ETHUSD",1673901987389,3.09462802,1587.9,1587.8,15.44004]
["bitfinex","ETHUSD",1673901987390,1.80844634,1587.9,1587.8,15.44004]
["bitfinex","ETHUSD",1673901987614,1.80844634,1587.9,1587.8,17.7683211]
["bitfinex","ETHUSD",1673901988035,1.80844634,1587.9,1587.8,17.6683211]
["bitfinex","ETHUSD",1673901988259,6.21121975,1587.9,1587.8,7.71602]
["bitfinex","ETHUSD",1673901988430,7.61353306,1587.9,1587.8,1.418]
["bitfinex","ETHUSD",1673901989002,6.67862871,1587.9,1587.8,1.418]
["bitfinex","ETHUSD",1673901989740,3.09637582,1587.9,1587.8,14.01404]
["bitfinex","ETHUSD",1673901989893,1.80844634,1587.9,1587.8,14.01404]
["bitfinex","ETHUSD",1673901990100,3.09700181,1587.9,1587.8,14.01404]
["bitfinex","ETHUSD",1673901990575,1.80844634,1587.9,1587.8,14.01404]
["bitfinex","ETHUSD",1673901991065,32.46840929,1588.2,1587.9,2.0]
["bitfinex","ETHUSD",1673901991066,30.13,1588.2,1587.9,2.0]
["bitfinex","ETHUSD",1673901991282,1.93889713,1588.3,1588.1,2.85]
["bitfinex","ETHUSD",1673901991283,0.06483027,1588.3,1588.1,2.85]
["bitfinex","ETHUSD",1673901991472,0.06483027,1588.3,1588.1,8.470636]
["bitfinex","ETHUSD",1673901991473,0.07814996,1588.2,1588.1,8.470636]
["bitfinex","ETHUSD",1673901991842,0.06483027,1588.3,1588.1,17.609466]
["bitfinex","ETHUSD",1673901991998,0.06483027,1588.3,1588.2,2.85]
["bitfinex","ETHUSD",1673901992412,0.14297654,1588.3,1588.2,15.44286]
["bitfinex","ETHUSD",1673901992622,0.14297654,1588.3,1588.2,12.942191]
["bitfinex","ETHUSD",1673901992851,0.06483027,1588.3,1588.2,15.0834737]
["bitfinex","ETHUSD",1673901993093,0.06483027,1588.3,1588.2,8.7870437]
["bitfinex","ETHUSD",1673901993700,0.06483027,1588.3,1588.2,15.0834737]
["bitfinex","ETHUSD",1673901994263,0.06483027,1588.3,1588.2,16.5054737]
["bitfinex","ETHUSD",1673901995093,0.86283027,1588.3,1588.2,16.5054737]
["bitfinex","ETHUSD",1673901995307,3.97945434,1588.3,1588.2,1.771331]
["bitfinex","ETHUSD",1673901995510,3.18145434,1588.3,1588.2,1.771331]
["bitfinex","ETHUSD",1673901996112,3.18145434,1588.3,1588.1,0.000751]
["bitfinex","ETHUSD",1673901996322,3.18145434,1588.3,1588.2,1.416]
["bitfinex","ETHUSD",1673901997253,3.18145434,1588.3,1588.2,7.71243]
["bitfinex","ETHUSD",1673901998337,3.18145434,1588.3,1588.2,14.00886]
["bitfinex","ETHUSD",1673901998729,0.06483027,1588.3,1588.2,21.7062511]
["bitfinex","ETHUSD",1673901999111,0.06483027,1588.3,1588.2,1.416]
["bitfinex","ETHUSD",1673902000625,0.86283027,1588.3,1588.2,1.416]
["bitfinex","ETHUSD",1673902000858,5.38198753,1588.3,1588.2,1.416]
["bitfinex","ETHUSD",1673902001082,5.38198753,1588.3,1588.2,0.51580303]
["bitfinex","ETHUSD",1673902001299,5.38198753,1588.3,1588.0,8.29722]
["bitfinex","ETHUSD",1673902001300,7.25242571,1588.3,1588.0,9.72322]
["bitfinex","ETHUSD",1673902001482,4.77685527,1588.2,1588.0,9.72322]
["bitfinex","ETHUSD",1673902001896,0.06483027,1588.3,1588.1,1.425]
["bitfinex","ETHUSD",1673902002105,0.06483027,1588.3,1588.2,2.849]
["bitfinex","ETHUSD",1673902002316,0.06483027,1588.3,1588.2,23.16429]
["bitfinex","ETHUSD",1673902002771,0.06483027,1588.3,1588.2,26.16429]
["bitfinex","ETHUSD",1673902003569,0.00083027,1588.3,1588.2,29.92725325]
["bitfinex","ETHUSD",1673902003765,0.0638829,1588.6,1588.3,2.0]
["bitfinex","ETHUSD",1673902004006,0.0638829,1588.6,1588.5,2.839]
["bitfinex","ETHUSD",1673902004220,0.0638829,1588.6,1588.5,15.42948]
["bitfinex","ETHUSD",1673902006915,0.0638829,1588.6,1588.5,21.72472]
["bitfinex","ETHUSD",1673902007812,0.0638829,1588.6,1588.5,20.30572]
["bitfinex","ETHUSD",1673902008388,0.0638829,1588.6,1588.5,14.01048]
["bitfinex","ETHUSD",1673902010394,0.0638829,1588.6,1588.5,7.71524]
["bitfinex","ETHUSD",1673902012514,0.8618829,1588.6,1588.5,7.71524]
["bitfinex","ETHUSD",1673902012722,0.8618829,1588.6,1588.3,2.0]
["bitfinex","ETHUSD",1673902012723,3.33395403,1588.4,1588.3,6.29587]
["bitfinex","ETHUSD",1673902014207,3.33395403,1588.4,1588.3,20.30893]
["bitfinex","ETHUSD",1673902014780,3.33395403,1588.4,1588.3,21.72193]
["bitfinex","ETHUSD",1673902015357,3.33395403,1588.4,1588.3,24.72193]
["bitfinex","ETHUSD",1673902015981,3.33395403,1588.4,1588.3,20.30093]
["bitfinex","ETHUSD",1673902016213,3.33395403,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902017165,3.33395403,1588.4,1588.3,20.30093]
["bitfinex","ETHUSD",1673902019519,3.33395403,1588.4,1588.3,23.102152]
["bitfinex","ETHUSD",1673902024708,4.26894266,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902025791,5.67147585,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902027062,4.73648722,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902028176,6.6069254,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902028500,4.73648722,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902028952,6.6069254,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902029357,5.20439221,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902029561,6.611839,1588.4,1588.3,14.0049]
["bitfinex","ETHUSD",1673902029776,5.67974241,1588.4,1588.3,20.30093]
["bitfinex","ETHUSD",1673902029987,4.27229562,1588.4,1588.3,23.102143]
["bitfinex","ETHUSD",1673902031782,4.27229562,1588.4,1588.3,23.09907841]
["bitfinex","ETHUSD",1673902032060,4.27229562,1588.4,1588.3,26.09907841]
["bitfinex","ETHUSD",1673902037235,4.27229562,1588.4,1588.3,23.29786541]
["bitfinex","ETHUSD",1673902039277,5.67974241,1588.4,1588.3,23.29786541]
["bitfinex","ETHUSD",1673902039682,4.27229562,1588.4,1588.3,23.29786541]
["bitfinex","ETHUSD",1673902040007,3.33395403,1588.4,1588.3,24.72386541]
["bitfinex","ETHUSD",1673902040177,3.33395403,1588.4,1588.3,27.84048948]
["bitfinex","ETHUSD",1673902040387,3.33395403,1588.4,1588.3,33.25415843]
["bitfinex","ETHUSD",1673902042421,4.27229562,1588.4,1588.3,33.25415843]
["bitfinex","ETHUSD",1673902043122,4.27229562,1588.4,1588.3,31.25415843]
["bitfinex","ETHUSD",1673902043335,2.34578838,1588.5,1588.3,31.25415843]
["bitfinex","ETHUSD",1673902043585,2.34578838,1588.5,1588.4,6.426]
["bitfinex","ETHUSD",1673902043798,2.34578838,1588.5,1588.4,28.79703584]
["bitfinex","ETHUSD",1673902046468,0.93834159,1588.5,1588.4,28.79703584]
["bitfinex","ETHUSD",1673902046678,1.6227813,1588.5,1588.4,28.79703584]
["bitfinex","ETHUSD",1673902047313,1.00286202,1588.6,1588.4,33.98299909]
["bitfinex","ETHUSD",1673902047521,1.00286202,1588.6,1588.5,7.27562407]
["bitfinex","ETHUSD",1673902047837,2.41030881,1588.6,1588.5,31.2730701]
["bitfinex","ETHUSD",1673902048051,1.00286202,1588.6,1588.5,31.2730701]
["bitfinex","ETHUSD",1673902051156,0.00086202,1588.6,1588.5,31.2730701]
["bitfinex","ETHUSD",1673902051470,0.06569229,1588.7,1588.5,31.2730701]
["bitfinex","ETHUSD",1673902051627,0.06569229,1588.7,1588.6,7.54262407]
["bitfinex","ETHUSD",1673902051839,0.06569229,1588.7,1588.6,27.91006022]
["bitfinex","ETHUSD",1673902052060,1.47227706,1588.7,1588.6,24.79343615]
["bitfinex","ETHUSD",1673902053349,1.47227706,1588.7,1588.6,27.91006022]
["bitfinex","ETHUSD",1673902054306,0.06483027,1588.7,1588.6,27.91006022]
["bitfinex","ETHUSD",1673902054465,1.47227706,1588.7,1588.6,24.79343615]
["bitfinex","ETHUSD",1673902057039,1.47227706,1588.7,1588.6,27.91006022]
["bitfinex","ETHUSD",1673902057040,0.06483027,1588.7,1588.6,27.91006022]
["bitfinex","ETHUSD",1673902058196,3.34769012,1588.9,1588.7,2.0]
["bitfinex","ETHUSD",1673902058413,3.34769012,1588.9,1588.7,4.99100602]
["bitfinex","ETHUSD",1673902058414,1.40744679,1588.8,1588.7,4.99100602]
["bitfinex","ETHUSD",1673902058744,1.40744679,1588.8,1588.7,20.30835]
["bitfinex","ETHUSD",1673902060298,1.94024333,1588.9,1588.7,20.30835]
["bitfinex","ETHUSD",1673902060299,1.47725194,1588.9,1588.7,20.30835]
["bitfinex","ETHUSD",1673902060512,1.47725194,1588.9,1588.8,1.426]
["bitfinex","ETHUSD",1673902060671,1.47725194,1588.9,1588.8,20.30815]
["bitfinex","ETHUSD",1673902061130,1.00701764,1588.9,1588.8,20.30815]
["bitfinex","ETHUSD",1673902061351,1.00701764,1588.9,1588.8,24.39441]
["bitfinex","ETHUSD",1673902061352,2.41446443,1588.9,1588.8,24.39441]
["bitfinex","ETHUSD",1673902061721,2.73824333,1588.9,1588.8,24.39441]
["bitfinex","ETHUSD",1673902061930,3.34569159,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902062141,3.34555689,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902063030,1.94024333,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902063259,3.34522303,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902063562,1.94024333,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902064987,3.34531249,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902065208,3.34533356,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902065416,1.94024333,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902065763,3.34558824,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902065979,3.34559291,1588.9,1588.8,16.38243097]
["bitfinex","ETHUSD",1673902066138,2.41196616,1588.9,1588.8,20.21171907]
["bitfinex","ETHUSD",1673902066675,1.47515473,1588.9,1588.8,20.21171907]
["bitfinex","ETHUSD",1673902067084,2.41215901,1588.9,1588.8,20.21171907]
["bitfinex","ETHUSD",1673902067420,1.47515473,1588.9,1588.8,20.21171907]
["bitfinex","ETHUSD",1673902067820,2.41204316,1588.9,1588.8,20.21171907]
["bitfinex","ETHUSD",1673902068050,1.47515473,1588.9,1588.8,20.21171907]
["bitfinex","ETHUSD",1673902068814,1.00673956,1588.9,1588.8,24.74134314]
["bitfinex","ETHUSD",1673902069029,1.40534958,1589.0,1588.8,34.98468232]
["bitfinex","ETHUSD",1673902069030,0.93700119,1589.0,1588.8,34.98468232]
["bitfinex","ETHUSD",1673902069234,0.93700119,1589.0,1588.9,31.9220723]
["bitfinex","ETHUSD",1673902069449,0.07080986,1589.1,1588.9,38.5190723]
["bitfinex","ETHUSD",1673902069607,1.47615944,1589.1,1589.0,4.53662407]
["bitfinex","ETHUSD",1673902069809,1.47615944,1589.1,1589.0,20.12314407]
["bitfinex","ETHUSD",1673902070758,0.07080986,1589.1,1589.0,20.12314407]
["bitfinex","ETHUSD",1673902071081,0.07080986,1589.1,1589.0,22.59505868]
["bitfinex","ETHUSD",1673902071447,1.47615944,1589.1,1589.0,22.59505868]
["bitfinex","ETHUSD",1673902071596,1.47615944,1589.1,1589.0,25.77169461]
["bitfinex","ETHUSD",1673902071808,1.94124804,1589.1,1589.0,18.87978]
["bitfinex","ETHUSD",1673902072053,1.94124804,1589.1,1589.0,12.58652]
["bitfinex","ETHUSD",1673902072054,3.20721915,1589.1,1589.0,12.58652]
["bitfinex","ETHUSD",1673902072263,2.40921915,1589.1,1589.0,12.58652]
["bitfinex","ETHUSD",1673902072866,2.40921915,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1673902073073,2.93842712,1589.1,1588.9,6.29366]
["bitfinex","ETHUSD",1673902073399,4.21222564,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673902074010,1.87381635,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673902074265,4.21222564,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673902074858,2.33840929,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673902075804,4.2127506,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673902076264,2.33840929,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1673902077176,2.33840929,1589.0,1588.9,5.66429401]
["bitfinex","ETHUSD",1673902078016,3.40610897,1589.1,1588.9,5.66429401]
["bitfinex","ETHUSD",1673902078977,2.34480531,1589.0,1588.9,5.66429401]
["bitfinex","ETHUSD",1673902079186,2.34480531,1589.0,1588.9,11.95795401]
["bitfinex","ETHUSD",1673902083831,3.40610897,1589.1,1588.9,11.95795401]
["bitfinex","ETHUSD",1673902085909,3.40279353,1589.1,1588.9,11.95795401]
["bitfinex","ETHUSD",1673902086147,2.34476348,1589.0,1588.9,11.95795401]
["bitfinex","ETHUSD",1673902086908,2.34476348,1589.0,1588.9,18.25161401]
["bitfinex","ETHUSD",1673902091870,2.87358556,1589.1,1588.9,18.25161401]
["bitfinex","ETHUSD",1673902092199,2.34383108,1589.0,1588.9,18.25161401]
["bitfinex","ETHUSD",1673902095769,2.34383108,1589.0,1588.9,5.66429401]
["bitfinex","ETHUSD",1673902096003,0.52174166,1589.0,1588.8,6.29391]
["bitfinex","ETHUSD",1673902096138,2.34394167,1588.9,1588.8,6.29391]
["bitfinex","ETHUSD",1673902096555,4.21877019,1588.9,1588.8,6.29391]
["bitfinex","ETHUSD",1673902098259,2.34394167,1588.9,1588.7,12.58849]
["bitfinex","ETHUSD",1673902098606,4.2170614,1588.8,1588.7,12.58849]
["bitfinex","ETHUSD",1673902100462,1.87424951,1588.8,1588.7,12.58849]
["bitfinex","ETHUSD",1673902100678,1.87424951,1588.8,1588.7,6.29423]
["bitfinex","ETHUSD",1673902100679,4.63876754,1588.8,1588.7,6.29423]
["bitfinex","ETHUSD",1673902101450,2.76451803,1588.8,1588.7,6.29423]
["bitfinex","ETHUSD",1673902101817,4.63885479,1588.8,1588.7,6.29423]
["bitfinex","ETHUSD",1673902102014,4.63875693,1588.8,1588.7,6.29423]
["bitfinex","ETHUSD",1673902102224,4.63862096,1588.8,1588.7,6.29423]
["bitfinex","ETHUSD",1673902102472,2.76451803,1588.8,1588.6,6.29484]
["bitfinex","ETHUSD",1673902102707,5.24516821,1588.7,1588.6,6.29484]
["bitfinex","ETHUSD",1673902102858,4.96871641,1588.7,1588.6,6.29484]
["bitfinex","ETHUSD",1673902106441,3.27971641,1588.7,1588.6,18.88454]
["bitfinex","ETHUSD",1673902106694,0.93667414,1588.7,1588.6,18.88454]
["bitfinex","ETHUSD",1673902107550,2.34227649,1588.7,1588.6,12.58969]
["bitfinex","ETHUSD",1673902107705,1.40560235,1588.7,1588.6,6.29484]
["bitfinex","ETHUSD",1673902108389,1.40560235,1588.7,1588.5,6.29486]
["bitfinex","ETHUSD",1673902108390,5.55299096,1588.7,1588.3,6.29582]
["bitfinex","ETHUSD",1673902108559,2.34083864,1588.4,1588.2,6.29626]
["bitfinex","ETHUSD",1673902108771,0.93641429,1588.3,1588.2,6.29626]
["bitfinex","ETHUSD",1673902109026,0.93641429,1588.3,1588.1,0.12336974]
["bitfinex","ETHUSD",1673902109180,0.93641429,1588.2,1588.1,0.12336974]
["bitfinex","ETHUSD",1673902109387,1.17049815,1588.2,1588.1,0.12336974]
["bitfinex","ETHUSD",1673902109824,1.17049815,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902110304,1.12108386,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902111347,0.93641429,1588.3,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902111561,0.93641429,1588.3,1588.1,6.41728512]
["bitfinex","ETHUSD",1673902111946,2.34083864,1588.3,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902112513,5.45746271,1588.3,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902114296,4.05303836,1588.3,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902114445,2.09430384,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902114919,6.63692791,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902115137,27.50974226,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902115290,29.38230806,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902115712,27.50974226,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902116133,34.74459095,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902116342,33.06981247,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902116609,33.9357222,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902116766,35.33513071,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902116973,31.93072642,1588.2,1588.1,0.12045512]
["bitfinex","ETHUSD",1673902117196,31.93072642,1588.2,1587.4,2.48852835]
["bitfinex","ETHUSD",1673902117197,0.01204551,1588.0,1587.4,2.48852835]
["bitfinex","ETHUSD",1673902117409,1.426,1587.6,1587.4,0.14394911]
["bitfinex","ETHUSD",1673902117618,21.25837441,1587.9,1587.4,0.14394911]
["bitfinex","ETHUSD",1673902117878,3.34662407,1587.8,1587.4,0.14394911]
["bitfinex","ETHUSD",1673902118197,3.34662407,1587.8,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902118198,5.96162407,1587.6,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902118350,5.11382407,1587.5,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902118556,5.62520648,1587.5,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902118770,5.27600648,1587.5,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902120999,0.3492,1587.6,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902121000,1.7752,1587.6,1587.3,0.13993241]
["bitfinex","ETHUSD",1673902121168,0.3492,1587.6,1587.3,6.43991241]
["bitfinex","ETHUSD",1673902122011,1.7681,1587.7,1587.3,12.73991241]
["bitfinex","ETHUSD",1673902122238,48.70838979,1587.9,1587.3,14.15991241]
["bitfinex","ETHUSD",1673902122374,30.22348979,1587.9,1587.4,1.41599124]
["bitfinex","ETHUSD",1673902122586,0.09348979,1587.9,1587.5,3.419]
["bitfinex","ETHUSD",1673902122918,0.09348979,1587.9,1587.6,18.89619]
["bitfinex","ETHUSD",1673902123880,0.09348979,1587.9,1587.6,20.32219]
["bitfinex","ETHUSD",1673902124091,0.09348979,1587.9,1587.7,1.42]
["bitfinex","ETHUSD",1673902124268,0.09348979,1587.9,1587.8,19.83806]
["bitfinex","ETHUSD",1673902132606,0.00048979,1587.9,1587.8,25.95468407]
["bitfinex","ETHUSD",1673902132821,0.00048979,1587.9,1587.8,27.37968407]
["bitfinex","ETHUSD",1673902133055,0.00048979,1587.9,1587.8,42.00118407]
["bitfinex","ETHUSD",1673902133267,0.01204551,1588.0,1587.8,48.59818407]
["bitfinex","ETHUSD",1673902133587,0.01204551,1588.0,1587.9,15.82844248]
["bitfinex","ETHUSD",1673902133588,4.551e-05,1588.0,1587.9,15.82844248]
["bitfinex","ETHUSD",1673902133899,4.551e-05,1588.0,1587.9,28.42368248]
["bitfinex","ETHUSD",1673902134275,4.551e-05,1588.0,1587.9,23.88105841]
["bitfinex","ETHUSD",1673902135216,4.551e-05,1588.0,1587.9,30.17867841]
["bitfinex","ETHUSD",1673902135421,4.551e-05,1588.0,1587.9,33.29530248]
["bitfinex","ETHUSD",1673902138053,4.551e-05,1588.0,1587.9,30.17867841]
["bitfinex","ETHUSD",1673902138588,4.551e-05,1588.0,1587.9,34.71930248]
["bitfinex","ETHUSD",1673902139533,4.551e-05,1588.0,1587.9,41.31630248]
["bitfinex","ETHUSD",1673902139940,4.551e-05,1588.0,1587.9,41.78900248]
["bitfinex","ETHUSD",1673902140104,4.551e-05,1588.0,1587.9,43.35149863]
["bitfinex","ETHUSD",1673902140488,4.551e-05,1588.0,1587.9,41.78900248]
["bitfinex","ETHUSD",1673902141161,4.551e-05,1588.0,1587.9,41.31630248]
["bitfinex","ETHUSD",1673902142807,4.551e-05,1588.0,1587.9,42.87883091]
["bitfinex","ETHUSD",1673902142996,4.551e-05,1588.0,1587.9,41.31630248]
["bitfinex","ETHUSD",1673902143434,1.00194518,1588.7,1588.1,6.597]
["bitfinex","ETHUSD",1673902143435,0.06909463,1588.7,1588.1,6.597]
["bitfinex","ETHUSD",1673902143641,0.06909463,1588.7,1588.5,1.416]
["bitfinex","ETHUSD",1673902143873,0.06909463,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1673902144092,0.06909463,1588.7,1588.6,20.31055]
["bitfinex","ETHUSD",1673902147098,1.84809463,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673902147889,0.95609463,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673902148570,0.06909463,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673902148778,0.95772972,1588.7,1588.6,18.88455]
["bitfinex","ETHUSD",1673902149562,0.95772972,1588.7,1588.6,20.30055]
["bitfinex","ETHUSD",1673902150010,0.95772972,1588.7,1588.6,22.9601]
["bitfinex","ETHUSD",1673902150158,0.95772972,1588.7,1588.6,29.07672407]
["bitfinex","ETHUSD",1673902150378,0.00072972,1588.7,1588.6,29.07672407]
["bitfinex","ETHUSD",1673902150787,0.06909463,1588.8,1588.6,25.9601]
["bitfinex","ETHUSD",1673902151019,0.06909463,1588.8,1588.6,7.72085]
["bitfinex","ETHUSD",1673902151226,0.06909463,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902151227,0.95609463,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902152044,1.88894518,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902152259,0.95609463,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902152465,1.88894518,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902154558,0.95609463,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902155067,0.06909463,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902155189,0.95609463,1588.8,1588.7,5.66500501]
["bitfinex","ETHUSD",1673902155716,0.06909463,1588.8,1588.7,5.66500501]
["bitfinex","ETHUSD",1673902155967,0.95609463,1588.8,1588.7,5.66500501]
["bitfinex","ETHUSD",1673902157451,0.06909463,1588.8,1588.7,5.66500501]
["bitfinex","ETHUSD",1673902158504,0.95609463,1588.8,1588.7,5.66500501]
["bitfinex","ETHUSD",1673902159029,0.06909463,1588.8,1588.7,5.61500501]
["bitfinex","ETHUSD",1673902160233,1.00194518,1588.8,1588.7,5.61500501]
["bitfinex","ETHUSD",1673902161445,1.24206728,1588.8,1588.7,5.61500501]
["bitfinex","ETHUSD",1673902161978,1.70849255,1588.8,1588.5,20.56369]
["bitfinex","ETHUSD",1673902162137,0.93397703,1588.7,1588.5,26.85878]
["bitfinex","ETHUSD",1673902162335,0.93397703,1588.7,1588.5,12.59018]
["bitfinex","ETHUSD",1673902163772,1.19822399,1588.7,1588.5,12.59018]
["bitfinex","ETHUSD",1673902165603,0.93397703,1588.7,1588.5,12.59018]
["bitfinex","ETHUSD",1673902165924,3.33407155,1588.8,1588.6,1.426]
["bitfinex","ETHUSD",1673902165925,2.40234748,1588.8,1588.6,1.426]
["bitfinex","ETHUSD",1673902166408,0.93397703,1588.7,1588.6,7.72068]
["bitfinex","ETHUSD",1673902167607,0.93397703,1588.7,1588.6,6.29468]
["bitfinex","ETHUSD",1673902169854,0.93397703,1588.7,1588.6,12.58953]
["bitfinex","ETHUSD",1673902170072,1.00307166,1588.8,1588.6,14.677992]
["bitfinex","ETHUSD",1673902170387,2.40445363,1588.8,1588.7,1.422]
["bitfinex","ETHUSD",1673902170537,2.40446696,1588.8,1588.7,14.0109]
["bitfinex","ETHUSD",1673902170912,1.00520845,1588.8,1588.7,14.0109]
["bitfinex","ETHUSD",1673902171075,2.40448427,1588.8,1588.7,14.0109]
["bitfinex","ETHUSD",1673902171490,2.40448427,1588.8,1588.7,20.30535]
["bitfinex","ETHUSD",1673902171859,1.00520845,1588.8,1588.7,20.30535]
["bitfinex","ETHUSD",1673902172179,1.00520845,1588.8,1588.7,23.1741992]
["bitfinex","ETHUSD",1673902172371,1.46837045,1588.8,1588.7,23.1741992]
["bitfinex","ETHUSD",1673902172742,2.40507529,1588.8,1588.7,23.1741992]
["bitfinex","ETHUSD",1673902173220,2.40503233,1588.8,1588.7,23.1741992]
["bitfinex","ETHUSD",1673902174221,1.46837045,1588.8,1588.7,23.1741992]
["bitfinex","ETHUSD",1673902174868,3.33407155,1588.8,1588.7,23.1741992]
["bitfinex","ETHUSD",1673902175168,1.93479573,1588.8,1588.7,20.30535]
["bitfinex","ETHUSD",1673902175377,1.93479573,1588.8,1588.7,18.27481501]
["bitfinex","ETHUSD",1673902175634,1.47380521,1588.8,1588.7,19.70081501]
["bitfinex","ETHUSD",1673902175850,0.06909463,1588.8,1588.7,25.81743908]
["bitfinex","ETHUSD",1673902176166,0.06909463,1588.8,1588.7,29.22865099]
["bitfinex","ETHUSD",1673902176324,0.06909463,1588.8,1588.7,30.65465099]
["bitfinex","ETHUSD",1673902176537,9.463e-05,1588.8,1588.7,37.25165099]
["bitfinex","ETHUSD",1673902177272,1.00562258,1589.0,1588.8,2.00190537]
["bitfinex","ETHUSD",1673902177597,1.00562258,1589.0,1588.9,29.71026407]
["bitfinex","ETHUSD",1673902177845,1.00562258,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902179644,2.41033316,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902179855,1.00562258,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902183753,0.06909463,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902184788,1.00562258,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902185169,0.06909463,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902186011,1.00562258,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902186223,0.06909463,1589.0,1588.9,36.32388101]
["bitfinex","ETHUSD",1673902187277,0.06909463,1589.0,1588.9,37.74788101]
["bitfinex","ETHUSD",1673902187638,0.06749442,1589.1,1589.0,2.0]
["bitfinex","ETHUSD",1673902187878,0.00049442,1589.1,1589.0,39.23327219]
["bitfinex","ETHUSD",1673902188061,0.07676943,1589.2,1589.1,8.597]
["bitfinex","ETHUSD",1673902188365,0.07676943,1589.2,1589.1,36.43523407]
["bitfinex","ETHUSD",1673902188940,0.00076943,1589.2,1589.1,36.43523407]
["bitfinex","ETHUSD",1673902189170,0.00076943,1589.2,1589.1,29.83823407]
["bitfinex","ETHUSD",1673902189381,0.00076943,1589.2,1589.1,30.49793407]
["bitfinex","ETHUSD",1673902190991,0.00076943,1589.2,1589.1,37.09493407]
["bitfinex","ETHUSD",1673902193624,0.00076943,1589.2,1589.1,30.49793407]
["bitfinex","ETHUSD",1673902193933,0.00076943,1589.2,1589.1,37.09493407]
["bitfinex","ETHUSD",1673902194526,0.00076943,1589.2,1589.1,29.07893407]
["bitfinex","ETHUSD",1673902194751,0.00076943,1589.2,1589.1,28.41923407]
["bitfinex","ETHUSD",1673902197595,0.00076943,1589.2,1589.1,26.41923407]
["bitfinex","ETHUSD",1673902197787,0.00076943,1589.2,1589.1,24.99523407]
["bitfinex","ETHUSD",1673902199252,0.88776943,1589.2,1589.1,18.87861]
["bitfinex","ETHUSD",1673902199469,1.82429738,1589.2,1589.1,12.58574]
["bitfinex","ETHUSD",1673902199677,0.88776943,1589.2,1589.1,12.58574]
["bitfinex","ETHUSD",1673902199901,3.55190876,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1673902200238,2.61538081,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1673902201570,2.29248001,1589.2,1589.0,6.29326]
["bitfinex","ETHUSD",1673902201776,0.93386818,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1673902201991,0.93386818,1589.1,1588.9,12.58669]
["bitfinex","ETHUSD",1673902201992,0.93386818,1589.1,1588.9,6.29333]
["bitfinex","ETHUSD",1673902202718,2.33857876,1589.0,1588.8,6.29573537]
["bitfinex","ETHUSD",1673902202972,2.43196558,1589.0,1588.8,6.29573537]
["bitfinex","ETHUSD",1673902203161,0.93386818,1588.9,1588.8,6.29573537]
["bitfinex","ETHUSD",1673902203542,0.93386818,1588.9,1588.8,0.00190537]
["bitfinex","ETHUSD",1673902203765,2.81871058,1588.9,1588.8,0.00190537]
["bitfinex","ETHUSD",1673902204023,2.81871058,1588.9,1588.1,6.41548383]
["bitfinex","ETHUSD",1673902204024,19.01387221,1588.9,1588.1,6.41548383]
["bitfinex","ETHUSD",1673902204182,1.423,1588.5,1588.1,0.11884383]
["bitfinex","ETHUSD",1673902204389,2.35676212,1588.5,1588.1,0.11884383]
["bitfinex","ETHUSD",1673902205186,2.35676212,1588.5,1588.1,6.41561383]
["bitfinex","ETHUSD",1673902206221,2.34825855,1588.5,1588.1,6.41561383]
["bitfinex","ETHUSD",1673902206423,0.23482586,1588.4,1588.1,6.41561383]
["bitfinex","ETHUSD",1673902206615,0.23482586,1588.4,1588.1,12.71244383]
["bitfinex","ETHUSD",1673902206965,9.53866212,1588.7,1588.1,12.71244383]
["bitfinex","ETHUSD",1673902207135,12.01610531,1588.7,1588.1,12.71244383]
["bitfinex","ETHUSD",1673902208068,10.61546212,1588.7,1588.1,19.00927383]
["bitfinex","ETHUSD",1673902209175,8.2557,1588.7,1588.2,12.71362407]
["bitfinex","ETHUSD",1673902209347,0.004,1588.7,1588.4,1.416]
["bitfinex","ETHUSD",1673902209540,0.004,1588.7,1588.5,25.32256]
["bitfinex","ETHUSD",1673902209753,0.004,1588.7,1588.5,25.96889918]
["bitfinex","ETHUSD",1673902211433,0.93376212,1589.0,1588.5,25.96889918]
["bitfinex","ETHUSD",1673902211649,2.33440531,1589.0,1588.5,25.96889918]
["bitfinex","ETHUSD",1673902212747,2.33440531,1589.0,1588.5,25.32256]
["bitfinex","ETHUSD",1673902212748,0.93376212,1588.9,1588.5,25.32256]
["bitfinex","ETHUSD",1673902213092,0.93376212,1588.9,1588.5,25.18096]
["bitfinex","ETHUSD",1673902213421,2.35276212,1588.9,1588.5,18.88572]
["bitfinex","ETHUSD",1673902218274,39.4388743,1589.2,1588.6,2.0]
["bitfinex","ETHUSD",1673902218473,1.418,1588.9,1588.7,12.5889]
["bitfinex","ETHUSD",1673902219886,1.418,1588.9,1588.7,18.88335]
["bitfinex","ETHUSD",1673902221513,1.418,1588.9,1588.7,6.29445]
["bitfinex","ETHUSD",1673902221772,16.7165115,1589.1,1588.7,6.29445]
["bitfinex","ETHUSD",1673902221773,1.422,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1673902222108,1.422,1588.8,1588.5,12.58993]
["bitfinex","ETHUSD",1673902222409,1.423,1588.7,1588.4,6.29557]
["bitfinex","ETHUSD",1673902222954,1.425,1588.5,1588.4,6.29557]
["bitfinex","ETHUSD",1673902223262,1.425,1588.5,1588.3,6.29576]
["bitfinex","ETHUSD",1673902223263,1.425,1588.5,1588.3,12.59171]
["bitfinex","ETHUSD",1673902223569,1.5675,1588.5,1588.3,12.59171]
["bitfinex","ETHUSD",1673902223784,1.5675,1588.5,1588.2,6.29629]
["bitfinex","ETHUSD",1673902223936,1.5675,1588.5,1588.1,6.41540383]
["bitfinex","ETHUSD",1673902223937,1.426,1588.3,1588.1,6.41540383]
["bitfinex","ETHUSD",1673902226622,1.426,1588.3,1588.1,19.00906383]
["bitfinex","ETHUSD",1673902227618,1.425,1588.4,1588.1,19.00906383]
["bitfinex","ETHUSD",1673902227866,2.07092241,1588.4,1588.1,19.00906383]
["bitfinex","ETHUSD",1673902228091,1.425,1588.4,1588.1,19.00906383]
["bitfinex","ETHUSD",1673902228463,0.93143261,1588.7,1588.1,22.1256879]
["bitfinex","ETHUSD",1673902228684,1.426,1588.7,1588.1,22.1256879]
["bitfinex","ETHUSD",1673902229084,1.426,1588.7,1588.1,19.00906383]
["bitfinex","ETHUSD",1673902229310,1.426,1588.7,1588.2,1.90090638]
["bitfinex","ETHUSD",1673902229529,2.35743261,1588.7,1588.3,18.88757]
["bitfinex","ETHUSD",1673902230271,1.426,1588.7,1588.3,18.88757]
["bitfinex","ETHUSD",1673902231354,2.35743261,1588.7,1588.3,18.88757]
["bitfinex","ETHUSD",1673902231659,1.426,1588.7,1588.3,18.88757]
["bitfinex","ETHUSD",1673902231871,2.35743261,1588.7,1588.3,18.88757]
["bitfinex","ETHUSD",1673902232045,4.69149148,1588.7,1588.3,18.88757]
["bitfinex","ETHUSD",1673902232388,4.77262407,1588.6,1588.3,18.88757]
["bitfinex","ETHUSD",1673902232976,5.32216092,1588.6,1588.3,18.88757]
["bitfinex","ETHUSD",1673902233198,1.97553685,1588.6,1588.3,18.88757]
["bitfinex","ETHUSD",1673902233451,1.97553685,1588.6,1588.3,22.00419407]
["bitfinex","ETHUSD",1673902233452,0.54953685,1588.6,1588.3,22.00419407]
["bitfinex","ETHUSD",1673902233655,0.54953685,1588.6,1588.4,5.20041941]
["bitfinex","ETHUSD",1673902233811,0.00053685,1588.6,1588.5,25.18096]
["bitfinex","ETHUSD",1673902234020,0.00053685,1588.6,1588.5,28.18096]
["bitfinex","ETHUSD",1673902234918,0.93143261,1589.0,1588.6,2.00146315]
["bitfinex","ETHUSD",1673902235127,0.93143261,1589.0,1588.7,18.88311]
["bitfinex","ETHUSD",1673902235283,0.93143261,1589.0,1588.7,21.11416732]
["bitfinex","ETHUSD",1673902235657,2.32838871,1589.1,1588.7,21.11416732]
["bitfinex","ETHUSD",1673902235804,0.93143261,1589.0,1588.7,21.11416732]
["bitfinex","ETHUSD",1673902237964,3.11662407,1588.9,1588.6,6.29601315]
["bitfinex","ETHUSD",1673902238126,0.93143261,1589.0,1588.6,0.00146315]
["bitfinex","ETHUSD",1673902238127,3.25955354,1588.7,1588.6,0.00146315]
["bitfinex","ETHUSD",1673902238374,1.3969561,1588.7,1588.6,0.00146315]
["bitfinex","ETHUSD",1673902238581,1.3969561,1588.7,1588.6,12.59116315]
["bitfinex","ETHUSD",1673902238792,2.33186518,1588.7,1588.6,14.47978146]
["bitfinex","ETHUSD",1673902239043,2.33186518,1588.8,1588.6,14.47978146]
["bitfinex","ETHUSD",1673902239231,0.93490908,1588.8,1588.6,14.47978146]
["bitfinex","ETHUSD",1673902242143,0.93490908,1588.8,1588.6,20.77463146]
["bitfinex","ETHUSD",1673902244509,0.93490908,1588.9,1588.6,20.77463146]
["bitfinex","ETHUSD",1673902244664,2.33186518,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902244876,0.93490908,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902245083,2.33186518,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902245517,0.93490908,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902245946,2.33186518,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902246151,0.93602952,1588.9,1588.8,18.88215]
["bitfinex","ETHUSD",1673902246486,2.33298562,1588.9,1588.8,20.97811131]
["bitfinex","ETHUSD",1673902246697,0.93602952,1589.0,1588.8,20.97811131]
["bitfinex","ETHUSD",1673902247517,0.93602952,1589.0,1588.8,24.09473538]
["bitfinex","ETHUSD",1673902247765,0.93602952,1589.1,1588.9,1.426]
["bitfinex","ETHUSD",1673902247973,0.93602952,1589.1,1589.0,26.20764]
["bitfinex","ETHUSD",1673902248712,2.33298562,1589.2,1589.0,26.20764]
["bitfinex","ETHUSD",1673902249345,0.93602952,1589.2,1589.0,26.20764]
["bitfinex","ETHUSD",1673902249672,2.33298562,1589.2,1589.0,26.20764]
["bitfinex","ETHUSD",1673902250623,0.93602952,1589.1,1589.0,26.06504]
["bitfinex","ETHUSD",1673902250800,2.33298562,1589.2,1589.0,26.06504]
["bitfinex","ETHUSD",1673902251127,2.33298562,1589.2,1589.0,19.77178]
["bitfinex","ETHUSD",1673902251128,0.93602952,1589.1,1589.0,19.77178]
["bitfinex","ETHUSD",1673902251285,0.93602952,1589.3,1589.2,18.87741]
["bitfinex","ETHUSD",1673902251494,1.47057255,1589.4,1589.2,22.914001]
["bitfinex","ETHUSD",1673902251495,1.00964597,1589.4,1589.2,22.914001]
["bitfinex","ETHUSD",1673902252395,0.07361645,1589.4,1589.3,20.29221]
["bitfinex","ETHUSD",1673902254701,0.07361645,1589.4,1589.3,18.87621]
["bitfinex","ETHUSD",1673902259398,1.85261645,1589.4,1589.3,18.87621]
["bitfinex","ETHUSD",1673902259585,1.24696922,1589.4,1589.3,18.87621]
["bitfinex","ETHUSD",1673902260427,0.07361645,1589.4,1589.3,18.87621]
["bitfinex","ETHUSD",1673902261603,0.07361645,1589.4,1589.3,18.87306955]
["bitfinex","ETHUSD",1673902262688,3.01864597,1589.4,1589.1,6.29261]
["bitfinex","ETHUSD",1673902262849,0.23,1589.3,1589.1,6.29261]
["bitfinex","ETHUSD",1673902263288,1.16602952,1589.3,1589.1,6.29261]
["bitfinex","ETHUSD",1673902263735,1.16602952,1589.3,1589.0,6.29305]
["bitfinex","ETHUSD",1673902263736,1.89560295,1589.2,1589.0,6.29305]
["bitfinex","ETHUSD",1673902263961,2.009,1589.1,1589.0,6.29305]
["bitfinex","ETHUSD",1673902264635,1.117,1589.1,1589.0,6.29305]
["bitfinex","ETHUSD",1673902266263,2.05302952,1589.1,1589.0,6.29305]
["bitfinex","ETHUSD",1673902268798,2.05302952,1589.1,1589.0,12.58631]
["bitfinex","ETHUSD",1673902269289,0.93602952,1589.1,1589.0,18.87957]
["bitfinex","ETHUSD",1673902270069,0.93602952,1589.2,1589.0,18.87957]
["bitfinex","ETHUSD",1673902270227,2.33298562,1589.3,1589.0,20.767527]
["bitfinex","ETHUSD",1673902270581,2.40660207,1589.4,1589.2,18.87741]
["bitfinex","ETHUSD",1673902271526,2.40660207,1589.4,1589.2,12.58494]
["bitfinex","ETHUSD",1673902271837,1.17668973,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902272454,2.57364583,1589.3,1589.2,6.266484]
["bitfinex","ETHUSD",1673902272846,1.86761631,1589.3,1589.2,6.266484]
["bitfinex","ETHUSD",1673902273304,1.86761631,1589.3,1589.1,12.58524]
["bitfinex","ETHUSD",1673902273637,4.34167783,1589.2,1589.1,6.2926]
["bitfinex","ETHUSD",1673902273835,3.61221528,1589.2,1589.1,6.2926]
["bitfinex","ETHUSD",1673902274413,5.00917138,1589.2,1589.0,12.5865]
["bitfinex","ETHUSD",1673902274624,5.00917138,1589.2,1589.0,12.58626]
["bitfinex","ETHUSD",1673902274949,5.00917138,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1673902275482,4.07344965,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1673902277303,3.23002664,1589.2,1589.1,12.58574]
["bitfinex","ETHUSD",1673902277517,2.33253309,1589.2,1589.1,18.87861]
["bitfinex","ETHUSD",1673902277731,0.93557699,1589.3,1589.1,18.87861]
["bitfinex","ETHUSD",1673902278988,0.93557699,1589.3,1589.2,2.0]
["bitfinex","ETHUSD",1673902279310,2.40614954,1589.4,1589.2,20.87741]
["bitfinex","ETHUSD",1673902279492,1.00919344,1589.4,1589.2,23.737038]
["bitfinex","ETHUSD",1673902279897,2.40614954,1589.4,1589.2,23.737038]
["bitfinex","ETHUSD",1673902280305,1.00919344,1589.4,1589.2,23.737038]
["bitfinex","ETHUSD",1673902280882,2.40614954,1589.4,1589.2,23.737038]
["bitfinex","ETHUSD",1673902281673,0.93557699,1589.3,1589.2,23.737038]
["bitfinex","ETHUSD",1673902281908,2.40614954,1589.4,1589.2,23.737038]
["bitfinex","ETHUSD",1673902282122,0.93557699,1589.3,1589.2,23.737038]
["bitfinex","ETHUSD",1673902283312,0.07361645,1589.4,1589.2,28.27966207]
["bitfinex","ETHUSD",1673902283498,0.07361645,1589.4,1589.3,7.36459028]
["bitfinex","ETHUSD",1673902283724,0.07361645,1589.4,1589.3,26.24080028]
["bitfinex","ETHUSD",1673902284485,1.3969561,1589.7,1589.5,25.16512]
["bitfinex","ETHUSD",1673902284631,1.3969561,1589.6,1589.4,3.419]
["bitfinex","ETHUSD",1673902284852,1.3969561,1589.6,1589.5,25.16512]
["bitfinex","ETHUSD",1673902285101,0.8969561,1589.6,1589.5,25.16512]
["bitfinex","ETHUSD",1673902285907,0.3969561,1589.6,1589.5,25.16512]
["bitfinex","ETHUSD",1673902286423,2.33440531,1589.7,1589.5,25.16512]
["bitfinex","ETHUSD",1673902286688,2.33440531,1589.7,1589.5,18.87384]
["bitfinex","ETHUSD",1673902286901,2.24244053,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673902287072,1.017,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673902287440,1.017,1589.6,1589.5,12.58256]
["bitfinex","ETHUSD",1673902287788,3.63362407,1589.6,1589.3,6.29168]
["bitfinex","ETHUSD",1673902287999,2.50646984,1589.4,1589.0,6.29302]
["bitfinex","ETHUSD",1673902288260,4.84852495,1589.4,1589.0,6.29302]
["bitfinex","ETHUSD",1673902288647,4.84852495,1589.4,1589.0,12.58628]
["bitfinex","ETHUSD",1673902288857,4.34852495,1589.4,1589.0,12.58628]
["bitfinex","ETHUSD",1673902289425,3.84852495,1589.4,1589.0,12.58628]
["bitfinex","ETHUSD",1673902289633,4.22397609,1589.4,1589.0,12.58628]
["bitfinex","ETHUSD",1673902289793,0.23,1589.3,1589.0,12.58628]
["bitfinex","ETHUSD",1673902290004,3.95397609,1589.4,1589.1,2.0]
["bitfinex","ETHUSD",1673902290584,3.95397609,1589.4,1589.1,8.29272]
["bitfinex","ETHUSD",1673902290748,3.45397609,1589.4,1589.1,8.29272]
["bitfinex","ETHUSD",1673902290957,2.57852495,1589.4,1589.1,20.87846]
["bitfinex","ETHUSD",1673902291154,2.34205511,1589.5,1589.2,2.0]
["bitfinex","ETHUSD",1673902291365,2.34205511,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1673902291576,2.34205511,1589.5,1589.3,12.58414]
["bitfinex","ETHUSD",1673902291788,2.34205511,1589.6,1589.3,12.58414]
["bitfinex","ETHUSD",1673902292115,5.45867918,1589.6,1589.3,12.58414]
["bitfinex","ETHUSD",1673902292364,1.87386323,1589.5,1589.3,18.87621]
["bitfinex","ETHUSD",1673902292606,1.87386323,1589.5,1589.3,21.593044]
["bitfinex","ETHUSD",1673902293039,1.87386323,1589.6,1589.3,21.593044]
["bitfinex","ETHUSD",1673902293255,0.93686086,1589.5,1589.3,23.019044]
["bitfinex","ETHUSD",1673902293515,0.53686086,1589.5,1589.3,23.019044]
["bitfinex","ETHUSD",1673902294777,0.53686086,1589.5,1589.3,21.593044]
["bitfinex","ETHUSD",1673902295029,1.94220186,1589.5,1589.3,21.593044]
["bitfinex","ETHUSD",1673902295564,1.405341,1589.5,1589.3,21.593044]
["bitfinex","ETHUSD",1673902295775,1.405341,1589.5,1589.3,18.87621]
["bitfinex","ETHUSD",1673902296535,1.405341,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1673902297307,3.27920423,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1673902298464,3.27920423,1589.5,1589.3,12.58414]
["bitfinex","ETHUSD",1673902299268,1.405341,1589.4,1589.3,12.58414]
["bitfinex","ETHUSD",1673902299609,1.405341,1589.4,1589.3,14.471767]
["bitfinex","ETHUSD",1673902299827,1.405341,1589.4,1589.3,12.58414]
["bitfinex","ETHUSD",1673902301775,1.405341,1589.4,1589.2,6.29213]
["bitfinex","ETHUSD",1673902301776,1.635341,1589.4,1589.2,6.29213]
["bitfinex","ETHUSD",1673902302029,2.009,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902302224,1.117,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902302763,0.23,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902303675,1.16684884,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902306591,0.93684884,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902306800,0.93684884,1589.3,1589.2,21.394038]
["bitfinex","ETHUSD",1673902310132,2.34218984,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902310639,1.405341,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902311754,1.77472283,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902312791,2.7123463,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902313209,2.71238426,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902313470,2.71236871,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902314078,1.77472283,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902314810,2.71055501,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902315805,1.77271799,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902315971,2.00271799,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902316422,3.64658122,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902316649,3.64658122,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902317761,1.77271799,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902318002,1.77271799,1589.3,1589.2,21.394038]
["bitfinex","ETHUSD",1673902319329,1.77271799,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902319538,3.64658122,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902320235,1.77271799,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902320428,3.64658122,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902320651,1.77271799,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902322061,1.77271799,1589.3,1589.2,21.394038]
["bitfinex","ETHUSD",1673902322512,1.77271799,1589.3,1589.2,18.87707]
["bitfinex","ETHUSD",1673902324930,4.58530017,1589.3,1589.2,6.29213]
["bitfinex","ETHUSD",1673902325160,2.71143694,1589.3,1589.1,12.58518]
["bitfinex","ETHUSD",1673902325319,1.8770014,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902325536,4.67790034,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902326004,2.80089894,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902326219,4.67782115,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902326745,4.67782696,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902326893,2.33577185,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902327103,1.87692802,1589.2,1589.1,6.29257]
["bitfinex","ETHUSD",1673902327370,1.87692802,1589.2,1589.1,12.58544]
["bitfinex","ETHUSD",1673902328371,3.28468211,1589.2,1589.1,18.87831]
["bitfinex","ETHUSD",1673902329411,2.34636101,1589.2,1589.1,18.87831]
["bitfinex","ETHUSD",1673902329563,0.93860692,1589.2,1589.1,18.87831]
["bitfinex","ETHUSD",1673902329979,0.93860692,1589.2,1589.1,21.538045]
["bitfinex","ETHUSD",1673902331522,2.71574284,1589.3,1589.2,0.938]
["bitfinex","ETHUSD",1673902331826,1.30798875,1589.3,1589.2,19.81541]
["bitfinex","ETHUSD",1673902336593,0.73198875,1589.3,1589.2,19.81541]
["bitfinex","ETHUSD",1673902336772,0.00098875,1589.4,1589.2,31.93744168]
["bitfinex","ETHUSD",1673902337074,1.40775409,1589.6,1589.4,25.16672]
["bitfinex","ETHUSD",1673902337294,1.40775409,1589.6,1589.5,1.426]
["bitfinex","ETHUSD",1673902337441,1.40775409,1589.6,1589.5,20.29984]
["bitfinex","ETHUSD",1673902338072,1.87692802,1589.7,1589.5,20.29984]
["bitfinex","ETHUSD",1673902338073,3.28468211,1589.7,1589.5,20.29984]
["bitfinex","ETHUSD",1673902338324,3.28468211,1589.7,1589.5,22.958992]
["bitfinex","ETHUSD",1673902340350,1.40775409,1589.7,1589.5,22.958992]
["bitfinex","ETHUSD",1673902341380,3.28468211,1589.7,1589.5,22.958992]
["bitfinex","ETHUSD",1673902341972,3.36376169,1589.8,1589.6,2.0]
["bitfinex","ETHUSD",1673902342166,1.48683367,1589.8,1589.6,3.422]
["bitfinex","ETHUSD",1673902342381,0.07907958,1589.8,1589.7,12.58098]
["bitfinex","ETHUSD",1673902342810,0.07907958,1589.8,1589.7,18.87147]
["bitfinex","ETHUSD",1673902342811,1.40775409,1589.8,1589.7,18.87147]
["bitfinex","ETHUSD",1673902346303,9.46591325,1589.9,1589.7,18.87147]
["bitfinex","ETHUSD",1673902346802,9.46591325,1589.9,1589.8,20.87027]
["bitfinex","ETHUSD",1673902347015,10.40314874,1589.9,1589.8,20.87027]
["bitfinex","ETHUSD",1673902347217,8.99539465,1589.9,1589.8,20.87027]
["bitfinex","ETHUSD",1673902348832,10.40314874,1589.9,1589.8,20.87027]
["bitfinex","ETHUSD",1673902349010,8.99539465,1589.9,1589.8,23.728646]
["bitfinex","ETHUSD",1673902350365,10.40314874,1589.9,1589.8,23.728646]
["bitfinex","ETHUSD",1673902350783,8.99539465,1589.9,1589.8,23.728646]
["bitfinex","ETHUSD",1673902351047,10.40314874,1589.9,1589.8,23.728646]
["bitfinex","ETHUSD",1673902351204,8.99539465,1589.9,1589.8,23.728646]
["bitfinex","ETHUSD",1673902352674,8.05815916,1589.9,1589.8,23.728646]
["bitfinex","ETHUSD",1673902353306,8.05815916,1589.9,1589.8,20.87027]
["bitfinex","ETHUSD",1673902354174,4.66082916,1589.9,1589.8,25.40789407]
["bitfinex","ETHUSD",1673902354366,4.66082916,1589.9,1589.8,28.40789407]
["bitfinex","ETHUSD",1673902354589,4.16082916,1589.9,1589.8,28.40789407]
["bitfinex","ETHUSD",1673902354815,0.09105994,1590.0,1589.9,2.0]
["bitfinex","ETHUSD",1673902355004,0.09105994,1590.0,1589.9,25.2951]
["bitfinex","ETHUSD",1673902355572,0.09983282,1590.1,1589.9,28.41172407]
["bitfinex","ETHUSD",1673902355763,0.09983282,1590.1,1590.0,1.426]
["bitfinex","ETHUSD",1673902355951,0.09983282,1590.1,1590.0,17.0046]
["bitfinex","ETHUSD",1673902356164,0.09983282,1590.1,1590.0,20.83929633]
["bitfinex","ETHUSD",1673902356359,0.09983282,1590.1,1590.0,27.12859633]
["bitfinex","ETHUSD",1673902356985,0.09983282,1590.1,1590.0,30.2452204]
["bitfinex","ETHUSD",1673902357653,0.09983282,1590.1,1590.0,31.6632204]
["bitfinex","ETHUSD",1673902359443,0.04983282,1590.1,1590.0,31.6632204]
["bitfinex","ETHUSD",1673902360262,0.04983282,1590.1,1590.0,28.54659633]
["bitfinex","ETHUSD",1673902364316,0.04983282,1590.1,1590.0,27.12059633]
["bitfinex","ETHUSD",1673902367171,0.93683282,1590.1,1590.0,21.8679]
["bitfinex","ETHUSD",1673902367330,0.93683282,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673902367542,0.04983282,1590.1,1590.0,18.8679]
["bitfinex","ETHUSD",1673902372508,0.04983282,1590.1,1590.0,20.2909]
["bitfinex","ETHUSD",1673902374582,0.04983282,1590.1,1590.0,23.2909]
["bitfinex","ETHUSD",1673902374842,0.04983282,1590.1,1590.0,26.24896]
["bitfinex","ETHUSD",1673902376702,0.04983282,1590.1,1590.0,26.19896]
["bitfinex","ETHUSD",1673902380310,0.04983282,1590.1,1590.0,23.2409]
["bitfinex","ETHUSD",1673902382733,0.98706831,1590.1,1590.0,23.2409]
["bitfinex","ETHUSD",1673902383781,0.98706831,1590.1,1590.0,18.8179]
["bitfinex","ETHUSD",1673902384111,1.68758691,1590.1,1590.0,12.5286]
["bitfinex","ETHUSD",1673902384427,2.05367445,1590.1,1590.0,12.5286]
["bitfinex","ETHUSD",1673902386272,3.93060247,1590.1,1590.0,12.5286]
["bitfinex","ETHUSD",1673902387152,2.52284838,1590.1,1590.0,12.5286]
["bitfinex","ETHUSD",1673902388094,2.52284838,1590.1,1590.0,18.8179]
["bitfinex","ETHUSD",1673902389893,2.52284838,1590.1,1590.0,20.2399]
["bitfinex","ETHUSD",1673902389894,0.98844689,1590.1,1590.0,20.2399]
["bitfinex","ETHUSD",1673902391057,0.09636042,1590.2,1590.1,2.88666157]
["bitfinex","ETHUSD",1673902391226,0.09636042,1590.2,1590.1,19.89048157]
["bitfinex","ETHUSD",1673902391418,0.09636042,1590.2,1590.1,23.57498973]
["bitfinex","ETHUSD",1673902391888,1.03497449,1590.2,1590.1,29.86389973]
["bitfinex","ETHUSD",1673902392099,0.09636042,1590.2,1590.1,29.86389973]
["bitfinex","ETHUSD",1673902393174,1.03497449,1590.2,1590.1,29.86389973]
["bitfinex","ETHUSD",1673902393380,0.09636042,1590.2,1590.1,29.86389973]
["bitfinex","ETHUSD",1673902393532,1.03497449,1590.2,1590.1,29.86389973]
["bitfinex","ETHUSD",1673902394073,0.09636042,1590.2,1590.1,29.86389973]
["bitfinex","ETHUSD",1673902396001,0.00036042,1590.2,1590.1,32.85057297]
["bitfinex","ETHUSD",1673902396214,0.09810268,1590.3,1590.2,2.988]
["bitfinex","ETHUSD",1673902396373,0.09810268,1590.3,1590.2,29.8573873]
["bitfinex","ETHUSD",1673902397467,0.09810268,1590.4,1590.2,32.97401137]
["bitfinex","ETHUSD",1673902397690,0.43307717,1590.5,1590.4,2.0]
["bitfinex","ETHUSD",1673902397873,0.43307717,1590.5,1590.4,28.57688]
["bitfinex","ETHUSD",1673902398895,0.08892244,1590.7,1590.4,35.33984325]
["bitfinex","ETHUSD",1673902399258,0.08892244,1590.7,1590.6,3.426]
["bitfinex","ETHUSD",1673902399481,0.08892244,1590.7,1590.6,28.57372]
["bitfinex","ETHUSD",1673902399688,0.08892244,1590.7,1590.6,29.99972]
["bitfinex","ETHUSD",1673902399991,0.0024708,1590.8,1590.7,14.57308]
["bitfinex","ETHUSD",1673902400204,0.0024708,1590.8,1590.7,13.98908]
["bitfinex","ETHUSD",1673902400524,0.0024708,1590.8,1590.7,27.14714603]
["bitfinex","ETHUSD",1673902400525,1.4103919,1590.8,1590.7,27.14714603]
["bitfinex","ETHUSD",1673902400676,0.0024708,1590.8,1590.7,27.14714603]
["bitfinex","ETHUSD",1673902402880,0.0004708,1590.8,1590.7,27.14714603]
["bitfinex","ETHUSD",1673902403090,0.0004708,1590.8,1590.7,30.2637701]
["bitfinex","ETHUSD",1673902403354,0.0004708,1590.8,1590.7,36.08089183]
["bitfinex","ETHUSD",1673902403546,0.32047969,1590.9,1590.8,14.57228]
["bitfinex","ETHUSD",1673902403762,3.1e-06,1591.2,1591.0,18.85605]
["bitfinex","ETHUSD",1673902403938,1.4079211,1591.5,1591.1,9.74137466]
["bitfinex","ETHUSD",1673902404143,1.87692802,1591.6,1591.4,1.426]
["bitfinex","ETHUSD",1673902404144,1.4079211,1591.6,1591.4,1.426]
["bitfinex","ETHUSD",1673902404352,1.4079211,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902404353,1.87692802,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902404575,2.34205511,1591.7,1591.5,6.28338]
["bitfinex","ETHUSD",1673902404576,3.2801614,1591.7,1591.5,6.28338]
["bitfinex","ETHUSD",1673902404791,0.1186205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902404994,1.52185388,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902406050,0.1186205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902406260,0.1186205,1591.6,1591.5,12.56676]
["bitfinex","ETHUSD",1673902407355,0.1186205,1591.6,1591.5,18.020389]
["bitfinex","ETHUSD",1673902407558,0.1186205,1591.6,1591.5,21.020389]
["bitfinex","ETHUSD",1673902408150,1.0056205,1591.6,1591.5,15.56676]
["bitfinex","ETHUSD",1673902408363,1.0056205,1591.6,1591.4,6.28353]
["bitfinex","ETHUSD",1673902409275,1.0056205,1591.6,1591.4,12.5673]
["bitfinex","ETHUSD",1673902409458,0.1186205,1591.6,1591.4,12.5673]
["bitfinex","ETHUSD",1673902410691,0.1186205,1591.6,1591.4,18.85107]
["bitfinex","ETHUSD",1673902410906,0.1186205,1591.6,1591.5,1.885107]
["bitfinex","ETHUSD",1673902411150,0.1186205,1591.6,1591.5,14.451867]
["bitfinex","ETHUSD",1673902411520,1.8976205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902412675,1.8976205,1591.6,1591.4,6.28353]
["bitfinex","ETHUSD",1673902412676,5.24424457,1591.6,1591.4,6.28353]
["bitfinex","ETHUSD",1673902413043,0.23,1591.5,1591.3,6.28391]
["bitfinex","ETHUSD",1673902413574,3.11662407,1591.4,1591.1,6.28471]
["bitfinex","ETHUSD",1673902413723,0.54166241,1591.3,1591.1,6.28471]
["bitfinex","ETHUSD",1673902414893,0.54166241,1591.3,1591.1,12.56967]
["bitfinex","ETHUSD",1673902417140,0.23,1591.3,1591.1,12.56967]
["bitfinex","ETHUSD",1673902417527,0.219,1591.3,1591.1,12.56967]
["bitfinex","ETHUSD",1673902417930,3.33562407,1591.3,1590.9,6.28553]
["bitfinex","ETHUSD",1673902418364,3.33562407,1591.3,1590.9,12.57128]
["bitfinex","ETHUSD",1673902418365,0.219,1591.3,1590.9,12.57128]
["bitfinex","ETHUSD",1673902418589,0.219,1591.3,1590.9,16.019596]
["bitfinex","ETHUSD",1673902418940,0.3491,1591.5,1590.9,22.305346]
["bitfinex","ETHUSD",1673902419242,3.11662407,1591.5,1590.9,22.305346]
["bitfinex","ETHUSD",1673902419728,2.4366205,1591.6,1590.9,22.305346]
["bitfinex","ETHUSD",1673902419897,0.24366205,1591.5,1590.9,20.27703]
["bitfinex","ETHUSD",1673902420262,0.24366205,1591.5,1590.9,43.66703]
["bitfinex","ETHUSD",1673902421315,0.23,1591.4,1591.0,2.0]
["bitfinex","ETHUSD",1673902421560,6.48658812,1591.6,1591.0,2.0]
["bitfinex","ETHUSD",1673902421561,0.1186205,1591.6,1591.1,18.85392]
["bitfinex","ETHUSD",1673902421770,0.1186205,1591.6,1591.1,25.74991984]
["bitfinex","ETHUSD",1673902421962,0.1186205,1591.6,1591.4,1.422]
["bitfinex","ETHUSD",1673902422190,0.1186205,1591.6,1591.5,18.85014]
["bitfinex","ETHUSD",1673902422402,0.1186205,1591.6,1591.5,21.505719]
["bitfinex","ETHUSD",1673902424042,1.0056205,1591.6,1591.5,21.505719]
["bitfinex","ETHUSD",1673902424283,1.0056205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902424486,0.1186205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902424782,1.0056205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902424991,1.2356205,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1673902425258,1.2356205,1591.6,1591.4,6.28372]
["bitfinex","ETHUSD",1673902425410,1.122,1591.5,1591.3,12.56812]
["bitfinex","ETHUSD",1673902425621,1.122,1591.5,1591.3,6.28406]
["bitfinex","ETHUSD",1673902425882,4.23862407,1591.5,1591.2,6.28455]
["bitfinex","ETHUSD",1673902426102,0.23,1591.5,1591.2,6.28455]
["bitfinex","ETHUSD",1673902426258,0.23,1591.5,1591.2,12.56911]
["bitfinex","ETHUSD",1673902426463,0.23,1591.5,1591.4,18.85131]
["bitfinex","ETHUSD",1673902429020,0.23,1591.5,1591.4,12.56754]
["bitfinex","ETHUSD",1673902429460,4.23862407,1591.5,1591.2,6.28455]
["bitfinex","ETHUSD",1673902429647,1.426,1591.4,1591.2,6.28455]
["bitfinex","ETHUSD",1673902429824,1.122,1591.3,1591.2,6.28455]
["bitfinex","ETHUSD",1673902430035,4.49342407,1591.3,1591.1,6.28466]
["bitfinex","ETHUSD",1673902430299,3.11662407,1591.2,1590.9,6.28545]
["bitfinex","ETHUSD",1673902430470,0.23,1591.1,1590.8,12.57175]
["bitfinex","ETHUSD",1673902430667,3.34662407,1591.1,1590.8,6.28584]
["bitfinex","ETHUSD",1673902432459,3.34662407,1591.1,1590.7,12.65377735]
["bitfinex","ETHUSD",1673902432703,0.33466241,1591.0,1590.7,12.65377735]
["bitfinex","ETHUSD",1673902432935,0.23,1590.9,1590.7,12.65377735]
["bitfinex","ETHUSD",1673902433744,0.23,1590.9,1590.7,6.36748735]
["bitfinex","ETHUSD",1673902435490,4.53462407,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902435645,4.76462407,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902435856,5.26408648,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902437651,3.84608648,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902438623,29.81618341,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902438832,28.88283986,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902439258,30.75976788,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902439472,29.3565345,1590.8,1590.7,0.08122735]
["bitfinex","ETHUSD",1673902440170,2.0,1590.7,1590.6,0.08122735]
["bitfinex","ETHUSD",1673902440375,2.0,1590.7,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902440376,0.02707557,1590.4,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902440583,4.05287601,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902440833,7.63207601,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902441056,5.41560285,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902441210,3.34662407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902442295,0.23,1590.1,1590.0,0.97322735]
["bitfinex","ETHUSD",1673902442509,0.02707557,1590.4,1590.1,0.46]
["bitfinex","ETHUSD",1673902443149,3.14369964,1590.4,1590.1,0.46]
["bitfinex","ETHUSD",1673902443481,3.11662407,1590.3,1590.1,0.46]
["bitfinex","ETHUSD",1673902443687,3.11662407,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902444052,3.34662407,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902444319,4.76962407,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902444732,11.05813407,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902445050,34.03398548,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902445269,35.6165766,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902445423,37.86113455,1590.2,1590.1,0.46]
["bitfinex","ETHUSD",1673902446427,2.0,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902446730,35.89544407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902446943,34.92316162,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902447133,33.49716162,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902447641,13.20825162,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902447836,7.89162407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902448583,8.12162407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902449629,5.12162407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902449900,4.77262407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902450780,18.427,1590.3,1590.0,0.97322735]
["bitfinex","ETHUSD",1673902450992,18.427,1590.3,1590.0,13.55182735]
["bitfinex","ETHUSD",1673902450993,3.11662407,1590.3,1590.0,13.55182735]
["bitfinex","ETHUSD",1673902451514,3.11662407,1590.3,1590.0,15.54407382]
["bitfinex","ETHUSD",1673902453824,3.34662407,1590.2,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902454031,3.11662407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902454349,3.34662407,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902454575,3.68128648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902456604,5.10728648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902458187,28.38701648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902458356,28.73611648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902459512,30.73611648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902459859,28.73611648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902461133,25.73611648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902461717,27.42011648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902462140,30.42011648,1590.1,1590.0,0.08122735]
["bitfinex","ETHUSD",1673902462803,35.01711648,1590.1,1590.0,2.735e-05]
["bitfinex","ETHUSD",1673902463025,3.04201165,1590.0,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902463178,1.259,1589.6,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902463389,3.11662407,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902463640,1.45114367,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902463858,12.92983,1589.8,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902464032,4.40960707,1589.7,1589.4,12.67581879]
["bitfinex","ETHUSD",1673902464238,3.11662407,1589.6,1589.4,12.67581879]
["bitfinex","ETHUSD",1673902464711,3.11662407,1589.6,1589.4,6.38413879]
["bitfinex","ETHUSD",1673902464869,0.23,1589.5,1589.4,6.38413879]
["bitfinex","ETHUSD",1673902465377,0.23,1589.5,1589.4,12.67581879]
["bitfinex","ETHUSD",1673902466007,42.4531,1589.9,1589.4,12.67581879]
["bitfinex","ETHUSD",1673902466008,29.8732,1589.9,1589.4,12.67581879]
["bitfinex","ETHUSD",1673902466208,3.11662407,1589.8,1589.4,18.96749879]
["bitfinex","ETHUSD",1673902466414,3.11662407,1589.7,1589.4,18.96749879]
["bitfinex","ETHUSD",1673902467475,25.21384616,1589.9,1589.4,18.96749879]
["bitfinex","ETHUSD",1673902467686,3.11662407,1589.8,1589.4,20.99064867]
["bitfinex","ETHUSD",1673902467898,0.23,1589.7,1589.4,20.99064867]
["bitfinex","ETHUSD",1673902469157,0.23,1589.7,1589.4,22.99064867]
["bitfinex","ETHUSD",1673902469407,0.23,1589.8,1589.6,18.87267]
["bitfinex","ETHUSD",1673902469786,0.23,1589.9,1589.6,18.87267]
["bitfinex","ETHUSD",1673902470016,3.34662407,1589.9,1589.6,18.87267]
["bitfinex","ETHUSD",1673902471502,3.71619648,1589.9,1589.6,18.87267]
["bitfinex","ETHUSD",1673902472210,3.34662407,1589.9,1589.6,18.87267]
["bitfinex","ETHUSD",1673902472404,0.23,1589.9,1589.6,18.87267]
["bitfinex","ETHUSD",1673902472617,7.7002,1590.1,1589.6,18.87267]
["bitfinex","ETHUSD",1673902472618,19.9215,1590.2,1589.7,1.264]
["bitfinex","ETHUSD",1673902472860,19.9215,1590.2,1589.8,12.57985]
["bitfinex","ETHUSD",1673902472861,3.11662407,1590.1,1589.8,12.57985]
["bitfinex","ETHUSD",1673902473873,0.23,1590.0,1589.8,12.57985]
["bitfinex","ETHUSD",1673902475672,0.23,1590.0,1589.8,18.86994]
["bitfinex","ETHUSD",1673902475909,0.23,1590.0,1589.8,20.883345]
["bitfinex","ETHUSD",1673902476604,0.23,1590.0,1589.8,18.86994]
["bitfinex","ETHUSD",1673902477863,31.42767791,1590.3,1589.8,18.86994]
["bitfinex","ETHUSD",1673902477864,2.34062985,1590.3,1589.8,18.86994]
["bitfinex","ETHUSD",1673902478130,5.45725392,1590.3,1589.8,18.86994]
["bitfinex","ETHUSD",1673902478345,4.05287601,1590.3,1589.8,18.86994]
["bitfinex","ETHUSD",1673902478493,4.05287601,1590.3,1590.0,18.86766]
["bitfinex","ETHUSD",1673902478494,0.93625194,1590.2,1590.0,18.86766]
["bitfinex","ETHUSD",1673902478706,2.34062985,1590.3,1590.0,18.86766]
["bitfinex","ETHUSD",1673902479774,0.93625194,1590.3,1590.0,18.86766]
["bitfinex","ETHUSD",1673902479988,0.23,1590.2,1590.0,18.86766]
["bitfinex","ETHUSD",1673902481167,0.93625194,1590.3,1590.0,18.86766]
["bitfinex","ETHUSD",1673902481377,0.96332751,1590.4,1590.1,1.886766]
["bitfinex","ETHUSD",1673902481590,0.96332751,1590.4,1590.2,18.86553]
["bitfinex","ETHUSD",1673902482230,4.05287601,1590.3,1590.0,14.47242]
["bitfinex","ETHUSD",1673902482542,5.45725392,1590.3,1590.0,27.05086]
["bitfinex","ETHUSD",1673902482754,0.23,1590.2,1590.0,27.05086]
["bitfinex","ETHUSD",1673902482910,4.28287601,1590.2,1590.0,6.28922]
["bitfinex","ETHUSD",1673902483118,4.8516014,1590.2,1590.0,6.28922]
["bitfinex","ETHUSD",1673902484758,4.84614835,1590.2,1590.0,6.28922]
["bitfinex","ETHUSD",1673902485114,6.25052626,1590.2,1590.0,6.28922]
["bitfinex","ETHUSD",1673902485324,0.93625194,1590.1,1590.0,6.28922]
["bitfinex","ETHUSD",1673902485571,1.56130457,1590.1,1590.0,6.28922]
["bitfinex","ETHUSD",1673902485786,4.67792864,1590.1,1589.9,20.62782]
["bitfinex","ETHUSD",1673902486004,6.08230655,1590.1,1589.9,6.28942]
["bitfinex","ETHUSD",1673902486166,4.67792864,1590.1,1589.9,6.28942]
["bitfinex","ETHUSD",1673902486587,6.08230655,1590.1,1589.9,6.28942]
["bitfinex","ETHUSD",1673902487009,0.23,1590.0,1589.9,6.28942]
["bitfinex","ETHUSD",1673902490881,0.23,1590.0,1589.9,18.86882]
["bitfinex","ETHUSD",1673902491103,0.23,1590.1,1590.0,20.8679]
["bitfinex","ETHUSD",1673902491471,0.93625194,1590.2,1590.0,20.8679]
["bitfinex","ETHUSD",1673902492526,2.34062985,1590.3,1590.0,20.8679]
["bitfinex","ETHUSD",1673902492731,0.93625194,1590.3,1590.0,20.8679]
["bitfinex","ETHUSD",1673902494453,0.93625194,1590.3,1590.1,1.264]
["bitfinex","ETHUSD",1673902494618,1.43145348,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1673902494619,0.96332751,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1673902494833,0.02707557,1590.4,1590.3,20.12036]
["bitfinex","ETHUSD",1673902495074,0.02707557,1590.4,1590.3,21.38436]
["bitfinex","ETHUSD",1673902495289,0.02707557,1590.4,1590.3,24.164252]
["bitfinex","ETHUSD",1673902497615,7.557e-05,1590.4,1590.3,30.28087607]
["bitfinex","ETHUSD",1673902497827,2.34062985,1590.8,1590.5,25.14932]
["bitfinex","ETHUSD",1673902497982,0.93625194,1590.8,1590.7,1.256]
["bitfinex","ETHUSD",1673902498193,3.38635435,1590.9,1590.7,1.256]
["bitfinex","ETHUSD",1673902498194,2.45010242,1590.9,1590.7,1.256]
["bitfinex","ETHUSD",1673902498449,1.04572451,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902498676,2.45010242,1590.9,1590.8,20.11342]
["bitfinex","ETHUSD",1673902499088,0.99572451,1590.9,1590.8,20.11342]
["bitfinex","ETHUSD",1673902500045,1.22572451,1590.9,1590.8,20.11342]
["bitfinex","ETHUSD",1673902500449,0.28947257,1590.9,1590.8,20.11342]
["bitfinex","ETHUSD",1673902501081,0.28947257,1590.9,1590.8,22.124762]
["bitfinex","ETHUSD",1673902504325,0.28947257,1590.9,1590.8,20.11342]
["bitfinex","ETHUSD",1673902506372,1.22572451,1590.9,1590.7,7.55043]
["bitfinex","ETHUSD",1673902506587,0.23,1590.8,1590.7,6.28643]
["bitfinex","ETHUSD",1673902506809,0.23,1590.8,1590.7,12.57286]
["bitfinex","ETHUSD",1673902508962,4.54588625,1590.8,1590.6,6.28671]
["bitfinex","ETHUSD",1673902510113,5.95026416,1590.8,1590.6,6.28671]
["bitfinex","ETHUSD",1673902511507,5.95026416,1590.8,1590.6,12.57364]
["bitfinex","ETHUSD",1673902512373,5.68725392,1590.8,1590.6,12.57364]
["bitfinex","ETHUSD",1673902513452,1.93197644,1590.9,1590.7,1.407]
["bitfinex","ETHUSD",1673902513453,2.40010242,1590.9,1590.7,1.407]
["bitfinex","ETHUSD",1673902513617,0.99572451,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902514186,2.40010242,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902514689,1.46385048,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902514898,1.69385048,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902515073,2.63010117,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902515515,1.22572326,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1673902516474,1.22572326,1590.9,1590.8,20.27842]
["bitfinex","ETHUSD",1673902516684,0.28947257,1590.9,1590.8,20.27842]
["bitfinex","ETHUSD",1673902521293,4.47819913,1590.9,1590.6,13.98964]
["bitfinex","ETHUSD",1673902521558,0.23,1590.8,1590.6,20.27638]
["bitfinex","ETHUSD",1673902521707,0.23,1590.8,1590.6,20.2724777]
["bitfinex","ETHUSD",1673902522663,1.16625069,1590.8,1590.6,20.2724777]
["bitfinex","ETHUSD",1673902523218,1.16625069,1590.8,1590.5,14.3046]
["bitfinex","ETHUSD",1673902523219,3.11662407,1590.7,1590.3,6.28787]
["bitfinex","ETHUSD",1673902523442,4.28287476,1590.6,1590.3,6.28787]
["bitfinex","ETHUSD",1673902524381,3.11662407,1590.5,1590.3,12.57599]
["bitfinex","ETHUSD",1673902524703,3.34662407,1590.4,1590.2,6.28821]
["bitfinex","ETHUSD",1673902524861,0.33466241,1590.3,1590.2,6.28821]
["bitfinex","ETHUSD",1673902525217,0.56466241,1590.3,1590.2,6.28821]
["bitfinex","ETHUSD",1673902525434,0.23,1590.3,1590.2,12.57672]
["bitfinex","ETHUSD",1673902525795,0.93625069,1590.6,1590.2,18.86523]
["bitfinex","ETHUSD",1673902526017,0.23,1590.5,1590.2,18.86523]
["bitfinex","ETHUSD",1673902526459,3.34662407,1590.5,1590.2,18.86523]
["bitfinex","ETHUSD",1673902526689,3.34662407,1590.5,1590.2,12.57672]
["bitfinex","ETHUSD",1673902526690,4.28287476,1590.5,1590.2,12.57672]
["bitfinex","ETHUSD",1673902526848,3.54491155,1590.4,1590.2,6.28821]
["bitfinex","ETHUSD",1673902527213,0.23,1590.3,1590.2,6.28821]
["bitfinex","ETHUSD",1673902527373,3.34662407,1590.3,1590.2,6.28821]
["bitfinex","ETHUSD",1673902528213,4.28287476,1590.3,1590.0,21.4313189]
["bitfinex","ETHUSD",1673902528424,3.11662407,1590.2,1590.0,6.3848189]
["bitfinex","ETHUSD",1673902528669,0.23,1590.1,1590.0,6.3848189]
["bitfinex","ETHUSD",1673902531188,0.23,1590.1,1590.0,12.6741189]
["bitfinex","ETHUSD",1673902532680,0.23,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902532853,3.34662407,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902533049,3.93147131,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902533260,4.41824351,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902542103,21.09779211,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902542304,27.38670211,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902542500,26.45045142,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902542712,27.3862873,1590.1,1590.0,0.0958289]
["bitfinex","ETHUSD",1673902543169,27.3862873,1590.1,1590.0,0.09194265]
["bitfinex","ETHUSD",1673902544284,2.73862873,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902544418,11.37254038,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902544612,32.06698783,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902545186,32.64193065,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902548076,61.23893065,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902548289,63.80397874,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902548707,68.80397874,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902549359,69.73858693,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902550191,68.80397874,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902550411,68.12074817,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902550836,69.05525751,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902551487,68.12074817,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902552008,69.05490715,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902552540,62.45790715,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902552754,59.6454546,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902555387,51.6454546,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902555669,15.84419562,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902557460,9.72757155,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902557672,5.57494282,1590.0,1589.9,12.6814076]
["bitfinex","ETHUSD",1673902557882,0.57494282,1590.0,1589.9,12.6814076]
["bitfinex","ETHUSD",1673902560572,3.92156689,1590.0,1589.9,6.3917076]
["bitfinex","ETHUSD",1673902560937,3.92156689,1590.0,1589.9,12.6814076]
["bitfinex","ETHUSD",1673902561146,4.40713948,1590.0,1589.9,12.6814076]
["bitfinex","ETHUSD",1673902561601,4.40713948,1590.0,1589.9,6.3917076]
["bitfinex","ETHUSD",1673902562928,4.40713948,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902563717,5.34129846,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902564980,4.85572587,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902565192,4.85572587,1590.0,1589.9,6.3917076]
["bitfinex","ETHUSD",1673902565741,3.92156689,1590.0,1589.9,6.3917076]
["bitfinex","ETHUSD",1673902566139,4.85572587,1590.0,1589.9,0.1020076]
["bitfinex","ETHUSD",1673902566359,4.85572587,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902566518,5.51655371,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902566714,5.98584728,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902566930,7.85835115,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902567350,6.4548986,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902567677,6.8040986,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902567869,6.4548986,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902569820,7.86120043,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902570798,6.4548986,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902571821,29.43252844,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902571968,39.69048972,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902572428,33.09348972,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902572635,30.28473391,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902572809,33.09348972,1590.0,1589.9,0.09814529]
["bitfinex","ETHUSD",1673902573440,33.09348972,1590.0,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902573441,0.098,1589.9,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902573803,13.17079359,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902574022,5.46049699,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902574255,4.28417033,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902578557,5.69049699,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902578704,5.68506743,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902578914,6.62242241,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902579346,5.21609575,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902581235,5.2163417,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902582750,4.054225,1589.5,1589.4,0.98445879]
["bitfinex","ETHUSD",1673902582911,2.34394522,1589.6,1589.4,19.85949879]
["bitfinex","ETHUSD",1673902583124,1.40634429,1589.6,1589.4,19.85949879]
["bitfinex","ETHUSD",1673902583373,1.40634429,1589.6,1589.5,5.39694988]
["bitfinex","ETHUSD",1673902583700,1.40634429,1589.6,1589.5,17.97950988]
["bitfinex","ETHUSD",1673902584076,4.52296836,1589.6,1589.5,7.70228]
["bitfinex","ETHUSD",1673902584409,4.52296836,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1673902584588,4.75296836,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1673902586643,4.75296836,1589.6,1589.5,12.58256]
["bitfinex","ETHUSD",1673902586799,4.75296836,1589.6,1589.5,18.87384]
["bitfinex","ETHUSD",1673902587465,5.32202529,1589.6,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902587796,10.575505,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902588003,17.215985,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902588215,11.39343073,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902588368,11.86222979,1589.5,1589.4,0.09245879]
["bitfinex","ETHUSD",1673902588579,8.597,1589.4,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902588834,27.05329116,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902588993,26.81353118,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902589210,29.81353118,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902590469,36.10560118,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902590682,42.36889964,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902590974,43.30542639,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902591351,47.36889964,1589.3,1589.2,0.10072287]
["bitfinex","ETHUSD",1673902591731,47.36889964,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902592119,53.66096964,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902592838,68.72772962,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902593365,62.13072962,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902593530,70.13178001,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902593744,62.13178001,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902593937,70.13178001,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902594792,68.25638292,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902595728,70.13178001,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902595941,70.13178365,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902596567,68.25638656,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902597089,52.23938656,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902597311,25.42524656,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902597509,20.09761448,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902597736,34.09761448,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902597947,35.38968448,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902598171,33.98563045,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902598607,42.63743116,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902598921,49.46443116,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902599131,61.93601927,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902599561,59.59177291,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902600384,60.99522214,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902600597,54.39822214,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902600780,52.52282505,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902600972,46.23075505,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902601197,23.70151955,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902601426,17.40944955,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902601657,12.2821078,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902601971,6.11662407,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902602864,7.0521078,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902603115,7.59299173,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902603896,7.82299173,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902604196,10.00400883,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902604414,16.64517883,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902604601,15.3605951,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902605011,30.28366806,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902605220,28.88021883,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902605577,30.28366806,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902605730,28.88021883,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902605942,30.28366806,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902606199,31.69156883,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902606419,30.75618433,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902608267,37.35318433,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902608476,43.48272255,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902609195,45.82696891,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902609652,43.95157182,1589.3,1589.2,0.05072287]
["bitfinex","ETHUSD",1673902610066,41.60732546,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902610695,43.94664529,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902610905,41.60732546,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902611116,43.94726332,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902614365,37.35026332,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902616175,43.94726332,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902616362,41.60732546,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902617053,43.94819114,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902617206,41.60732546,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902617570,43.94823609,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902617788,41.60732546,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902618002,43.94830244,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902618167,46.89351851,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902618359,43.31877801,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902618573,44.96290082,1589.3,1589.2,0.03152771]
["bitfinex","ETHUSD",1673902618806,44.96290082,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902620194,47.77554943,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902620366,44.96290082,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902620577,47.77554943,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902621200,44.96290082,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902621666,52.86500082,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902622352,45.62166164,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902622563,46.6676028,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902622832,53.2646028,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902622983,43.02144827,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902623351,43.37054827,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902624100,43.60054827,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902624317,46.41319688,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902624899,46.06409688,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902625110,54.06409688,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902625685,51.25144827,1589.3,1589.2,0.01951818]
["bitfinex","ETHUSD",1673902625862,51.25144827,1589.3,1589.2,0.01208283]
["bitfinex","ETHUSD",1673902627010,54.52799654,1589.3,1589.2,0.01208283]
["bitfinex","ETHUSD",1673902627329,47.93099654,1589.3,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902627542,31.32972372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902627749,51.60424153,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902628296,45.31177153,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902628622,46.61177153,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902628848,52.90424153,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902629410,50.31713372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902629883,56.91413372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902630053,58.33413372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902630276,61.61068199,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902630714,51.73713372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902631310,45.44466372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902631517,46.84260013,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902632086,54.55504253,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902632429,51.73713372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902632938,58.33413372,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902634093,61.61068199,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902634791,62.32669536,1589.2,1589.1,0.09894185]
["bitfinex","ETHUSD",1673902636506,62.32669536,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902640146,70.32669536,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902643187,55.72969536,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902643394,44.51067709,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902643658,46.61383079,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902644084,40.32136079,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902644451,35.32136079,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902644889,35.55136079,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902645106,32.73219372,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902647554,10.46798276,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902647872,4.41662407,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902648971,4.64662407,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902649182,9.99758226,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902650226,9.99759849,1589.2,1589.1,0.06109481]
["bitfinex","ETHUSD",1673902650920,6.52716401,1589.2,1589.1,9.04361227]
["bitfinex","ETHUSD",1673902651110,5.82710953,1589.2,1589.1,16.75648227]
["bitfinex","ETHUSD",1673902651319,5.82710953,1589.2,1589.1,23.04935227]
["bitfinex","ETHUSD",1673902651645,5.35631514,1589.2,1589.1,23.04935227]
["bitfinex","ETHUSD",1673902652020,2.23969107,1589.2,1589.1,23.04935227]
["bitfinex","ETHUSD",1673902653274,1.3,1589.2,1589.1,23.04935227]
["bitfinex","ETHUSD",1673902656512,2.23969107,1589.2,1589.1,23.04935227]
["bitfinex","ETHUSD",1673902656659,2.23969107,1589.2,1589.1,21.77470481]
["bitfinex","ETHUSD",1673902657512,1.3,1589.2,1589.1,21.77470481]
["bitfinex","ETHUSD",1673902657728,1.3,1589.2,1589.1,20.35970481]
["bitfinex","ETHUSD",1673902658895,0.36294808,1589.2,1589.1,21.77970481]
["bitfinex","ETHUSD",1673902659103,0.36294808,1589.2,1589.1,24.59687527]
["bitfinex","ETHUSD",1673902669450,0.54088393,1589.3,1589.2,2.0]
["bitfinex","ETHUSD",1673902669770,0.54088393,1589.3,1589.2,22.28741]
["bitfinex","ETHUSD",1673902670702,0.54088393,1589.3,1589.2,23.70741]
["bitfinex","ETHUSD",1673902672285,0.00088393,1589.3,1589.2,25.11941]
["bitfinex","ETHUSD",1673902672457,0.00088393,1589.3,1589.2,29.39480371]
["bitfinex","ETHUSD",1673902672669,0.00088393,1589.3,1589.2,32.39480371]
["bitfinex","ETHUSD",1673902673162,0.00088393,1589.3,1589.2,47.00760371]
["bitfinex","ETHUSD",1673902673509,0.00088393,1589.3,1589.2,46.36126453]
["bitfinex","ETHUSD",1673902673724,0.00088393,1589.3,1589.2,47.00760371]
["bitfinex","ETHUSD",1673902674068,0.00088393,1589.3,1589.2,44.17760371]
["bitfinex","ETHUSD",1673902674561,0.00088393,1589.3,1589.2,43.53126453]
["bitfinex","ETHUSD",1673902676089,0.00088393,1589.3,1589.2,40.53126453]
["bitfinex","ETHUSD",1673902684069,0.00088393,1589.3,1589.2,20.90527]
["bitfinex","ETHUSD",1673902684756,0.00088393,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902685414,0.940575,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902685604,1.170575,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902687305,2.58106046,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902688145,1.64136939,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902689288,3.52190933,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902689637,1.64136939,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902689996,2.58199176,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902690456,1.64136939,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902690990,2.58207153,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902692223,1.17158607,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1673902692529,4.73447129,1589.3,1589.1,12.64657481]
["bitfinex","ETHUSD",1673902692737,3.34662407,1589.2,1589.1,12.64657481]
["bitfinex","ETHUSD",1673902694121,0.94158607,1589.3,1589.1,18.93944481]
["bitfinex","ETHUSD",1673902694346,0.94158607,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902697827,2.35207153,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902699334,0.94158607,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902699495,2.35207153,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902699820,0.94158607,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902700194,2.35207153,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902700407,0.94158607,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902700881,2.35207153,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902702870,0.94158607,1589.3,1589.1,18.93621483]
["bitfinex","ETHUSD",1673902707675,1.41048546,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902707676,2.3511876,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902707893,4.75710953,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902710237,5.69817722,1589.4,1589.3,13.5202513]
["bitfinex","ETHUSD",1673902710462,5.69816955,1589.4,1589.3,13.5202513]
["bitfinex","ETHUSD",1673902710958,4.28768409,1589.4,1589.3,13.5202513]
["bitfinex","ETHUSD",1673902711298,1.17106002,1589.4,1589.3,21.79356943]
["bitfinex","ETHUSD",1673902711613,0.94106002,1589.4,1589.3,23.21356943]
["bitfinex","ETHUSD",1673902711822,0.94106002,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902711823,1.41048546,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902712312,0.94128092,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902712929,2.35176638,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902713143,1.41048546,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902715526,5.09130951,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902715742,5.32130951,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902716550,7.20184945,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902716937,5.32130951,1589.4,1589.3,7.2281813]
["bitfinex","ETHUSD",1673902718592,5.79136399,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902718748,12.90257847,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902718953,41.37332274,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902719215,42.42705409,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902720373,45.25295393,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902721478,42.42705409,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902721899,47.42705409,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902722167,50.25265502,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902723508,47.42705409,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902723718,52.73032023,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902723934,52.12360236,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902724320,48.84705409,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902725675,52.12360236,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902725890,63.26146095,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902726102,63.8787336,1589.4,1589.3,0.9361113]
["bitfinex","ETHUSD",1673902726438,9.71362407,1589.2,1589.1,0.05786483]
["bitfinex","ETHUSD",1673902726625,61.87960407,1589.2,1589.1,0.05786483]
["bitfinex","ETHUSD",1673902726836,61.87960407,1589.2,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902726837,1.42,1589.1,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902727096,39.25614204,1589.1,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902727314,45.77844833,1589.1,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902727676,46.59612837,1589.1,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902728150,51.59612837,1589.1,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902729188,58.19312837,1589.1,1589.0,0.09910983]
["bitfinex","ETHUSD",1673902730249,48.08059361,1589.1,1589.0,0.07723269]
["bitfinex","ETHUSD",1673902731514,50.43008346,1589.1,1589.0,0.07723269]
["bitfinex","ETHUSD",1673902732093,57.67251123,1589.1,1589.0,0.07723269]
["bitfinex","ETHUSD",1673902732404,57.67254783,1589.1,1589.0,0.07723269]
["bitfinex","ETHUSD",1673902733454,58.14773076,1589.1,1589.0,0.07723269]
["bitfinex","ETHUSD",1673902733623,58.14773076,1589.1,1588.9,0.05266095]
["bitfinex","ETHUSD",1673902733624,2.0,1589.0,1588.9,0.05266095]
["bitfinex","ETHUSD",1673902733843,69.03707619,1589.0,1588.9,0.05266095]
["bitfinex","ETHUSD",1673902734028,73.50109541,1589.0,1588.9,0.05266095]
["bitfinex","ETHUSD",1673902734378,73.65732075,1589.0,1588.9,0.05266095]
["bitfinex","ETHUSD",1673902734599,73.50109541,1589.0,1588.6,0.10048063]
["bitfinex","ETHUSD",1673902734819,20.41425406,1588.7,1588.6,0.10048063]
["bitfinex","ETHUSD",1673902734976,56.48023647,1588.7,1588.6,0.10048063]
["bitfinex","ETHUSD",1673902735183,60.64701651,1588.7,1588.6,0.10048063]
["bitfinex","ETHUSD",1673902735646,68.71551651,1588.7,1588.6,0.10048063]
["bitfinex","ETHUSD",1673902736067,68.71551651,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902736396,60.17606648,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902737069,73.24456648,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902737245,40.6093114,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902737442,32.76891815,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902738190,24.70041815,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902738342,18.76293407,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902738876,18.99293407,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902740054,12.69848407,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902740274,3.17403407,1588.7,1588.6,1.14426407]
["bitfinex","ETHUSD",1673902740450,3.17403407,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902740654,4.89143748,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902741018,10.40596815,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902741193,16.70041815,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902741814,16.93041815,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902742813,23.22486815,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902744388,23.22154608,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902744701,26.6931939,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902744915,27.18953604,1588.7,1588.6,0.03826407]
["bitfinex","ETHUSD",1673902745225,27.18953604,1588.7,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902745385,3.34662407,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902745593,22.23117407,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902745912,25.88806396,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902746342,25.94547396,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902748266,25.00798988,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902748485,12.41828988,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902749175,25.94547396,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902750105,26.44025924,1588.6,1588.5,0.08760694]
["bitfinex","ETHUSD",1673902750316,26.90945512,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902750546,21.55247555,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902750737,20.14579559,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902750981,19.65101031,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902751429,3.40403407,1588.6,1588.5,1.1395602]
["bitfinex","ETHUSD",1673902751578,3.17403407,1588.6,1588.5,1.1395602]
["bitfinex","ETHUSD",1673902751791,0.93787043,1588.9,1588.5,7.4348002]
["bitfinex","ETHUSD",1673902752044,0.93787043,1588.9,1588.5,22.0252802]
["bitfinex","ETHUSD",1673902752374,39.71362999,1589.1,1588.7,18.88319]
["bitfinex","ETHUSD",1673902752375,31.06787043,1589.1,1588.7,18.88319]
["bitfinex","ETHUSD",1673902752531,31.06787043,1589.1,1588.8,2.0]
["bitfinex","ETHUSD",1673902752532,3.11662407,1588.9,1588.8,2.0]
["bitfinex","ETHUSD",1673902754051,3.11662407,1588.9,1588.6,3.60952802]
["bitfinex","ETHUSD",1673902754260,3.11662407,1588.9,1588.5,5.7595602]
["bitfinex","ETHUSD",1673902754261,3.11662407,1588.8,1588.5,3.4495602]
["bitfinex","ETHUSD",1673902754575,3.11662407,1588.7,1588.5,2.0335602]
["bitfinex","ETHUSD",1673902754728,0.93787043,1588.9,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902754729,3.11662407,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902755797,3.34662407,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902756989,11.00779395,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902757303,12.41447391,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902757672,11.00779395,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902757884,12.41447391,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902758095,13.35873396,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902758571,11.48110397,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902760345,13.35873396,1588.6,1588.5,0.0335602]
["bitfinex","ETHUSD",1673902760713,11.94755351,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902761408,11.48174724,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902761975,13.35937723,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902762673,11.94755351,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902763059,13.36018055,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902763623,11.94755351,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902764213,14.294591,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902764417,11.94755351,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902764626,5.65270351,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902764938,7.06605912,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902765487,5.65270351,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902766196,6.12211101,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902768635,8.00779985,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902769392,7.77779985,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902769562,7.3493504,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902770951,7.5793504,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902771474,5.69366156,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902774927,22.23117407,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902775255,28.18182797,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902775607,28.9516168,1588.6,1588.5,0.02141903]
["bitfinex","ETHUSD",1673902775819,28.9516168,1588.6,1588.4,0.08713588]
["bitfinex","ETHUSD",1673902775972,15.93710407,1588.5,1588.4,0.08713588]
["bitfinex","ETHUSD",1673902776184,22.58144407,1588.5,1588.4,0.08713588]
["bitfinex","ETHUSD",1673902776406,28.29316774,1588.5,1588.4,0.08713588]
["bitfinex","ETHUSD",1673902776654,28.29316774,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902776874,35.83876774,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902777040,23.66897657,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902777267,29.96421657,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902778124,33.44301158,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902778370,36.73756934,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902779058,39.73756934,1588.5,1588.4,0.0369927]
["bitfinex","ETHUSD",1673902779394,39.73756934,1588.5,1588.3,0.11504882]
["bitfinex","ETHUSD",1673902779395,53.73756934,1588.5,1588.3,0.11504882]
["bitfinex","ETHUSD",1673902779563,36.04226517,1588.4,1588.3,0.11504882]
["bitfinex","ETHUSD",1673902779917,36.04226517,1588.4,1588.3,0.0186345]
["bitfinex","ETHUSD",1673902779918,55.72375331,1588.4,1588.3,0.0186345]
["bitfinex","ETHUSD",1673902780069,6.597,1588.2,1588.0,0.13088859]
["bitfinex","ETHUSD",1673902780286,60.98864941,1588.1,1587.8,0.12020338]
["bitfinex","ETHUSD",1673902780530,21.36506947,1587.9,1587.8,0.12020338]
["bitfinex","ETHUSD",1673902780864,28.98604726,1587.9,1587.8,0.12020338]
["bitfinex","ETHUSD",1673902781028,42.98604726,1587.9,1587.8,0.12020338]
["bitfinex","ETHUSD",1673902781246,46.12025617,1587.9,1587.8,0.12020338]
["bitfinex","ETHUSD",1673902781500,45.64479763,1587.9,1587.8,0.12020338]
["bitfinex","ETHUSD",1673902782442,44.71181077,1587.9,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902782594,30.21339803,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902782805,32.98847333,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902783015,30.63575716,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902783644,34.8647564,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902783856,19.62702614,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902784332,24.04548608,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902784907,29.04548608,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902785447,29.04378608,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902785792,30.92334614,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902786186,35.34180608,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902786425,30.34180608,1587.8,1587.7,0.12925771]
["bitfinex","ETHUSD",1673902786830,2.22988776,1587.6,1587.5,0.11703711]
["bitfinex","ETHUSD",1673902787184,20.57278134,1587.6,1587.5,0.11703711]
["bitfinex","ETHUSD",1673902787345,18.39712061,1587.6,1587.5,0.11703711]
["bitfinex","ETHUSD",1673902787961,9.89431061,1587.6,1587.5,0.11703711]
["bitfinex","ETHUSD",1673902789282,3.14251183,1587.6,1587.5,1.22303711]
["bitfinex","ETHUSD",1673902790332,3.14251183,1587.6,1587.5,0.11703711]
["bitfinex","ETHUSD",1673902791141,3.37251183,1587.6,1587.5,0.11703711]
["bitfinex","ETHUSD",1673902792967,3.37251183,1587.6,1587.5,1.22303711]
["bitfinex","ETHUSD",1673902793271,0.02588776,1587.6,1587.5,22.43489782]
["bitfinex","ETHUSD",1673902793641,0.02588776,1587.6,1587.5,16.13568782]
["bitfinex","ETHUSD",1673902794377,0.02588776,1587.6,1587.5,9.83647782]
["bitfinex","ETHUSD",1673902794841,0.02588776,1587.6,1587.5,8.94224711]
["bitfinex","ETHUSD",1673902794842,3.14251183,1587.6,1587.5,8.94224711]
["bitfinex","ETHUSD",1673902795048,3.14251183,1587.6,1587.5,1.53703711]
["bitfinex","ETHUSD",1673902795049,3.37251183,1587.6,1587.5,1.53703711]
["bitfinex","ETHUSD",1673902795637,0.02588776,1587.6,1587.5,7.83624711]
["bitfinex","ETHUSD",1673902798316,0.02588776,1587.6,1587.5,20.43466711]
["bitfinex","ETHUSD",1673902798663,0.00088776,1587.6,1587.5,25.1654]
["bitfinex","ETHUSD",1673902798954,0.938621,1588.2,1587.7,18.89438]
["bitfinex","ETHUSD",1673902799172,0.938621,1588.2,1587.8,1.42]
["bitfinex","ETHUSD",1673902799173,3.11662407,1588.1,1587.8,1.42]
["bitfinex","ETHUSD",1673902799327,3.11662407,1588.1,1587.9,6.29754]
["bitfinex","ETHUSD",1673902800019,4.20413979,1588.3,1588.0,1.42]
["bitfinex","ETHUSD",1673902800227,1.87956006,1588.4,1588.2,1.415]
["bitfinex","ETHUSD",1673902800228,3.85513979,1588.4,1588.2,1.415]
["bitfinex","ETHUSD",1673902800533,0.938621,1588.4,1588.3,7.71603]
["bitfinex","ETHUSD",1673902800746,0.938621,1588.5,1588.3,5.21546692]
["bitfinex","ETHUSD",1673902800899,4.05524507,1588.5,1588.3,5.21546692]
["bitfinex","ETHUSD",1673902801321,4.05524507,1588.5,1588.3,1.42]
["bitfinex","ETHUSD",1673902801322,5.46327399,1588.5,1588.3,1.42]
["bitfinex","ETHUSD",1673902801579,2.06770006,1588.4,1588.2,7.71632]
["bitfinex","ETHUSD",1673902801798,6.59235305,1588.4,1588.2,1.42]
["bitfinex","ETHUSD",1673902801983,2.06794007,1588.3,1588.2,1.42]
["bitfinex","ETHUSD",1673902802748,5.46327399,1588.4,1588.2,1.42]
["bitfinex","ETHUSD",1673902802957,2.06795665,1588.3,1588.1,14.0133]
["bitfinex","ETHUSD",1673902803105,6.59260964,1588.3,1588.1,1.42]
["bitfinex","ETHUSD",1673902803319,2.06813589,1588.2,1588.1,1.42]
["bitfinex","ETHUSD",1673902803527,2.06822551,1588.2,1588.1,1.42]
["bitfinex","ETHUSD",1673902803842,2.06822551,1588.2,1588.0,1.42]
["bitfinex","ETHUSD",1673902803843,5.41485111,1588.2,1588.0,1.42]
["bitfinex","ETHUSD",1673902804092,3.11662407,1588.1,1588.0,1.42]
["bitfinex","ETHUSD",1673902804429,0.938621,1588.3,1588.0,14.01444]
["bitfinex","ETHUSD",1673902804610,4.05524507,1588.3,1588.0,14.01444]
["bitfinex","ETHUSD",1673902805059,4.05524507,1588.3,1588.0,20.31166]
["bitfinex","ETHUSD",1673902805524,4.05524507,1588.3,1588.1,1.411]
["bitfinex","ETHUSD",1673902805740,3.34662407,1588.2,1588.1,1.411]
["bitfinex","ETHUSD",1673902806206,4.28524507,1588.2,1588.1,1.411]
["bitfinex","ETHUSD",1673902806432,2.34664992,1588.3,1588.1,7.70783]
["bitfinex","ETHUSD",1673902806575,4.05524507,1588.3,1588.1,7.70783]
["bitfinex","ETHUSD",1673902807248,5.46327399,1588.3,1588.1,7.70783]
["bitfinex","ETHUSD",1673902807850,2.06887165,1588.2,1588.1,7.70783]
["bitfinex","ETHUSD",1673902808097,5.46327399,1588.3,1588.1,6.29683]
["bitfinex","ETHUSD",1673902808471,0.938621,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1673902808748,4.05524507,1588.3,1588.1,6.29683]
["bitfinex","ETHUSD",1673902809053,5.46327399,1588.3,1588.1,6.29683]
["bitfinex","ETHUSD",1673902809217,2.06905094,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1673902809424,5.8450454,1588.2,1588.0,7.71696]
["bitfinex","ETHUSD",1673902809781,3.34662407,1588.1,1588.0,7.71696]
["bitfinex","ETHUSD",1673902810000,0.23,1588.1,1588.0,7.71696]
["bitfinex","ETHUSD",1673902810148,0.938621,1588.2,1588.0,7.71696]
["bitfinex","ETHUSD",1673902810536,5.18618345,1588.2,1588.0,7.71696]
["bitfinex","ETHUSD",1673902810677,4.05524507,1588.2,1588.0,7.71696]
["bitfinex","ETHUSD",1673902812059,4.05524507,1588.2,1588.0,2.71696]
["bitfinex","ETHUSD",1673902812275,4.05524507,1588.2,1588.0,4.13696]
["bitfinex","ETHUSD",1673902812923,4.05524507,1588.2,1588.0,16.7314]
["bitfinex","ETHUSD",1673902813121,4.05524507,1588.2,1588.1,1.411]
["bitfinex","ETHUSD",1673902813338,2.07007459,1588.2,1588.1,14.00466]
["bitfinex","ETHUSD",1673902813680,0.938621,1588.2,1588.1,14.00466]
["bitfinex","ETHUSD",1673902814057,2.07007459,1588.2,1588.1,14.00466]
["bitfinex","ETHUSD",1673902814471,0.938621,1588.2,1588.1,14.00466]
["bitfinex","ETHUSD",1673902815137,0.938621,1588.2,1588.1,7.70783]
["bitfinex","ETHUSD",1673902815535,4.47786607,1588.2,1588.0,1.42]
["bitfinex","ETHUSD",1673902815748,5.41669866,1588.1,1588.0,1.42]
["bitfinex","ETHUSD",1673902815961,2.30007459,1588.1,1588.0,1.42]
["bitfinex","ETHUSD",1673902816181,2.07007459,1588.1,1588.0,14.01444]
["bitfinex","ETHUSD",1673902816411,0.938621,1588.1,1588.0,14.01444]
["bitfinex","ETHUSD",1673902816624,2.34664992,1588.2,1588.0,14.01444]
["bitfinex","ETHUSD",1673902816836,5.46327399,1588.2,1588.0,14.01444]
["bitfinex","ETHUSD",1673902817159,4.05524507,1588.2,1588.0,14.01444]
["bitfinex","ETHUSD",1673902817776,5.46327399,1588.2,1588.0,14.01444]
["bitfinex","ETHUSD",1673902818148,0.938621,1588.1,1588.0,7.71722]
["bitfinex","ETHUSD",1673902818382,2.07106523,1588.1,1588.0,7.71722]
["bitfinex","ETHUSD",1673902818672,17.7813493,1588.1,1587.6,7.71851]
["bitfinex","ETHUSD",1673902818882,17.7813493,1588.1,1587.6,16.483]
["bitfinex","ETHUSD",1673902818883,6.82783438,1588.0,1587.6,16.483]
["bitfinex","ETHUSD",1673902819097,5.18980546,1587.9,1587.6,16.483]
["bitfinex","ETHUSD",1673902819306,1.8812505,1588.1,1587.8,1.42]
["bitfinex","ETHUSD",1673902819620,34.0909354,1588.6,1587.9,25.19048]
["bitfinex","ETHUSD",1673902819621,1.9533525,1588.6,1587.9,25.19048]
["bitfinex","ETHUSD",1673902819831,0.44599658,1588.5,1588.3,12.59192]
["bitfinex","ETHUSD",1673902820153,1.9533525,1588.6,1588.4,15.41702]
["bitfinex","ETHUSD",1673902820154,0.072102,1588.6,1588.4,15.41702]
["bitfinex","ETHUSD",1673902820369,0.072102,1588.6,1588.5,2.84]
["bitfinex","ETHUSD",1673902820573,0.072102,1588.6,1588.5,9.13524]
["bitfinex","ETHUSD",1673902820819,0.51230706,1588.6,1588.5,15.43048]
["bitfinex","ETHUSD",1673902821520,0.072102,1588.6,1588.5,15.43048]
["bitfinex","ETHUSD",1673902824034,0.072102,1588.6,1588.5,21.72572]
["bitfinex","ETHUSD",1673902824267,0.072102,1588.6,1588.5,24.7449598]
["bitfinex","ETHUSD",1673902824516,0.072102,1588.6,1588.5,23.3249598]
["bitfinex","ETHUSD",1673902824880,5.39272607,1588.6,1588.5,23.3249598]
["bitfinex","ETHUSD",1673902825141,5.39272607,1588.6,1588.3,6.2958]
["bitfinex","ETHUSD",1673902825142,9.06255154,1588.6,1588.3,6.2958]
["bitfinex","ETHUSD",1673902825348,3.68378261,1588.5,1588.2,7.71618]
["bitfinex","ETHUSD",1673902825561,3.11662407,1588.4,1588.2,7.71618]
["bitfinex","ETHUSD",1673902825877,0.23,1588.5,1588.2,14.01261]
["bitfinex","ETHUSD",1673902826102,3.34662407,1588.5,1588.3,1.41]
["bitfinex","ETHUSD",1673902826416,0.072102,1588.6,1588.3,14.00195]
["bitfinex","ETHUSD",1673902826578,3.18872607,1588.6,1588.3,14.00195]
["bitfinex","ETHUSD",1673902827434,0.33722473,1588.5,1588.3,14.00195]
["bitfinex","ETHUSD",1673902827862,0.33722473,1588.5,1588.3,7.70592]
["bitfinex","ETHUSD",1673902828263,1.74652555,1588.5,1588.3,7.70592]
["bitfinex","ETHUSD",1673902829348,1.74652555,1588.5,1588.4,1.41]
["bitfinex","ETHUSD",1673902829562,5.54479983,1588.5,1588.4,1.41]
["bitfinex","ETHUSD",1673902829879,5.77479983,1588.5,1588.3,7.71592]
["bitfinex","ETHUSD",1673902830087,1.27696256,1588.4,1588.3,7.71592]
["bitfinex","ETHUSD",1673902832736,4.86314962,1588.4,1588.1,7.71681]
["bitfinex","ETHUSD",1673902832880,4.62403918,1588.3,1588.1,1.42]
["bitfinex","ETHUSD",1673902833092,4.28681445,1588.3,1588.1,7.71679]
["bitfinex","ETHUSD",1673902833291,4.28681445,1588.3,1588.1,14.01362]
["bitfinex","ETHUSD",1673902833960,4.05681445,1588.3,1588.1,14.01362]
["bitfinex","ETHUSD",1673902834183,0.94019038,1588.3,1588.1,14.01362]
["bitfinex","ETHUSD",1673902834870,1.27804138,1588.3,1588.1,14.01362]
["bitfinex","ETHUSD",1673902835120,2.3494912,1588.3,1588.1,14.01362]
["bitfinex","ETHUSD",1673902835495,0.94019038,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902836594,0.94019038,1588.2,1588.1,7.71679]
["bitfinex","ETHUSD",1673902836785,0.94019038,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902836966,2.3494912,1588.3,1588.1,14.01362]
["bitfinex","ETHUSD",1673902837386,1.27826032,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902837597,0.94019038,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902838644,2.3494912,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902839119,1.27826032,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902839445,1.27826032,1588.2,1588.1,20.31045]
["bitfinex","ETHUSD",1673902839972,1.27826032,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902840333,0.94019038,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902840959,2.3494912,1588.2,1588.1,14.01362]
["bitfinex","ETHUSD",1673902841379,2.68930264,1588.2,1588.1,1.42]
["bitfinex","ETHUSD",1673902841593,2.17044493,1588.2,1588.1,1.42]
["bitfinex","ETHUSD",1673902841816,2.68929322,1588.2,1588.1,7.71683]
["bitfinex","ETHUSD",1673902842468,1.2799924,1588.2,1588.1,7.71683]
["bitfinex","ETHUSD",1673902843104,0.94192246,1588.2,1588.1,14.01366]
["bitfinex","ETHUSD",1673902843677,1.74737076,1588.2,1588.1,14.01366]
["bitfinex","ETHUSD",1673902843891,1.28000071,1588.2,1588.1,14.01366]
["bitfinex","ETHUSD",1673902844048,0.94193077,1588.2,1588.1,14.01366]
["bitfinex","ETHUSD",1673902845378,1.36517898,1588.2,1588.1,12.59366]
["bitfinex","ETHUSD",1673902845539,6.8304236,1588.2,1587.9,6.29731]
["bitfinex","ETHUSD",1673902845728,3.44308328,1588.0,1587.8,12.59545]
["bitfinex","ETHUSD",1673902845938,3.44308328,1588.0,1587.9,20.31286]
["bitfinex","ETHUSD",1673902846200,2.50091942,1588.0,1587.9,20.31286]
["bitfinex","ETHUSD",1673902846590,2.50091942,1588.0,1587.9,14.01524]
["bitfinex","ETHUSD",1673902846804,2.50091942,1588.0,1587.9,16.246534]
["bitfinex","ETHUSD",1673902848688,2.50091942,1588.0,1587.9,16.24258989]
["bitfinex","ETHUSD",1673902848899,2.50091942,1588.0,1587.9,14.01129589]
["bitfinex","ETHUSD",1673902850465,3.76912483,1588.0,1587.8,6.2977]
["bitfinex","ETHUSD",1673902850782,4.85632907,1588.0,1587.8,12.59572]
["bitfinex","ETHUSD",1673902851658,4.85632907,1588.0,1587.9,1.407]
["bitfinex","ETHUSD",1673902851880,3.76912369,1588.0,1587.9,14.00224]
["bitfinex","ETHUSD",1673902853111,3.76912369,1588.0,1587.4,2.34354215]
["bitfinex","ETHUSD",1673902853112,7.59241748,1588.0,1587.4,2.34354215]
["bitfinex","ETHUSD",1673902853302,0.94232871,1587.8,1587.5,23.2481]
["bitfinex","ETHUSD",1673902853515,0.94232871,1587.8,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902853516,3.11662407,1587.7,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902853721,4.05895278,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902854181,3.11662407,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902854376,4.05895278,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902855014,4.60617264,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902855618,2.3555745,1587.7,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902855828,2.3555745,1587.7,1587.3,14.14540487]
["bitfinex","ETHUSD",1673902855829,4.05895278,1587.7,1587.3,14.14540487]
["bitfinex","ETHUSD",1673902856308,3.11662407,1587.7,1587.3,14.14540487]
["bitfinex","ETHUSD",1673902856846,0.94232871,1587.8,1587.4,1.41]
["bitfinex","ETHUSD",1673902856987,9.00142871,1587.9,1587.5,14.00526]
["bitfinex","ETHUSD",1673902857354,4.05895278,1587.9,1587.5,14.00526]
["bitfinex","ETHUSD",1673902858091,10.68252111,1587.8,1587.4,14.01866]
["bitfinex","ETHUSD",1673902858303,4.3843521,1587.7,1587.3,7.84540487]
["bitfinex","ETHUSD",1673902858475,3.11662407,1587.6,1587.3,14.14540487]
["bitfinex","ETHUSD",1673902859139,3.11662407,1587.6,1587.3,7.84540487]
["bitfinex","ETHUSD",1673902859364,3.11662407,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902859365,3.11662407,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902859506,10.45164235,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902860085,11.39397106,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902860411,3.11662407,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902860562,1.97811699,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902860953,4.15241235,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902861102,3.11662407,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902862259,0.94232871,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902862627,3.11662407,1587.6,1587.3,6.42549487]
["bitfinex","ETHUSD",1673902864001,9.06312871,1587.7,1587.3,6.42549487]
["bitfinex","ETHUSD",1673902864307,8.1208,1587.7,1587.5,6.29921]
["bitfinex","ETHUSD",1673902864523,1.77541863,1587.8,1587.5,7.699769]
["bitfinex","ETHUSD",1673902864669,0.94832181,1587.8,1587.5,15.418979]
["bitfinex","ETHUSD",1673902864883,0.0059931,1587.8,1587.6,1.42]
["bitfinex","ETHUSD",1673902865129,0.0059931,1587.8,1587.6,12.59744]
["bitfinex","ETHUSD",1673902865497,0.89832181,1587.9,1587.7,1.259744]
["bitfinex","ETHUSD",1673902865689,1.22172205,1587.9,1587.6,6.29863]
["bitfinex","ETHUSD",1673902866004,3.11662407,1587.8,1587.5,2.820559]
["bitfinex","ETHUSD",1673902866144,3.11662407,1587.8,1587.5,1.400559]
["bitfinex","ETHUSD",1673902868135,3.11662407,1587.8,1587.5,7.699749]
["bitfinex","ETHUSD",1673902868350,3.11662407,1587.8,1587.5,1.400559]
["bitfinex","ETHUSD",1673902868979,3.11662407,1587.8,1587.6,0.1400559]
["bitfinex","ETHUSD",1673902869188,5.79849292,1588.0,1587.6,6.4385959]
["bitfinex","ETHUSD",1673902869398,0.32353245,1587.9,1587.6,12.7374059]
["bitfinex","ETHUSD",1673902869664,2.50091942,1588.0,1587.8,6.29802]
["bitfinex","ETHUSD",1673902870884,2.50091942,1588.0,1587.8,12.59604]
["bitfinex","ETHUSD",1673902871326,3.11662407,1587.9,1587.6,0.1400559]
["bitfinex","ETHUSD",1673902871515,3.11662407,1587.9,1587.6,6.4387359]
["bitfinex","ETHUSD",1673902871737,3.11662407,1587.9,1587.5,9.119729]
["bitfinex","ETHUSD",1673902871972,0.32352598,1587.8,1587.5,7.699729]
["bitfinex","ETHUSD",1673902872127,3.44015005,1587.8,1587.4,29.19402]
["bitfinex","ETHUSD",1673902872350,4.52986986,1587.8,1587.4,29.19402]
["bitfinex","ETHUSD",1673902872565,3.44037211,1587.7,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902872809,3.11662407,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902874071,21.09934579,1587.8,1587.3,15.54924652]
["bitfinex","ETHUSD",1673902874388,3.44024028,1587.7,1587.3,15.54924652]
["bitfinex","ETHUSD",1673902874605,3.11662407,1587.7,1587.3,15.54924652]
["bitfinex","ETHUSD",1673902874970,3.11662407,1587.6,1587.3,15.54924652]
["bitfinex","ETHUSD",1673902875284,3.11662407,1587.6,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902876550,3.11662407,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902877380,9.41591407,1587.5,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902877618,4.38020105,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902877863,10.83622407,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902878083,20.97820359,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902878242,16.32163075,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902878599,6.95875626,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902878754,19.55795626,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902879125,19.78795626,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902879276,20.61376686,1587.4,1587.3,0.12556487]
["bitfinex","ETHUSD",1673902879798,20.61376686,1587.4,1587.3,0.07556487]
["bitfinex","ETHUSD",1673902880009,20.26144352,1587.4,1587.3,0.02205404]
["bitfinex","ETHUSD",1673902880277,22.49925412,1587.4,1587.3,0.02205404]
["bitfinex","ETHUSD",1673902880489,38.48298533,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902880800,34.61041423,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902880973,32.26244116,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902881377,31.79333922,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902881796,32.73184014,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902882624,32.73159689,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902883319,32.50159689,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902883477,31.093866,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902884027,32.50147184,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902884390,31.56333922,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902884534,33.44017205,1587.4,1587.3,0.00431143]
["bitfinex","ETHUSD",1673902884900,2.0,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902885108,40.14536091,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902885301,38.14536091,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902885513,34.38028709,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902885688,31.38028709,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902885926,24.33002034,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902886151,10.67823237,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902886474,22.01662407,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902886634,22.24662407,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902887712,24.9235476,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902888053,28.52665544,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902888264,3.11662407,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902888573,3.11662407,1587.3,1587.2,1.23378158]
["bitfinex","ETHUSD",1673902888783,0.93804021,1587.5,1587.2,7.53417158]
["bitfinex","ETHUSD",1673902888941,3.11662407,1587.5,1587.2,7.53417158]
["bitfinex","ETHUSD",1673902889161,3.11662407,1587.5,1587.3,0.75341716]
["bitfinex","ETHUSD",1673902889407,3.11662407,1587.5,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902890831,4.05466428,1587.5,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902891314,3.11662407,1587.4,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902891621,3.11662407,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902891778,9.41662407,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902891986,11.7350555,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902892479,12.9934022,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902892634,18.0350555,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902892822,19.29343954,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902893731,25.59343954,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902893885,29.57751336,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902894247,30.39931092,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902894453,28.9922283,1587.3,1587.2,0.12778158]
["bitfinex","ETHUSD",1673902895137,29.57850519,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902895406,30.40037832,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902895930,28.52434691,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902896102,28.9922283,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902896562,29.57801284,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902896722,30.3998104,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902896929,28.52377899,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902897176,22.22377899,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902897345,21.40198143,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902897556,22.34014256,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902898457,28.64014256,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902898641,29.46194012,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902898985,28.52377899,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902899306,28.64013908,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902899443,29.46193664,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902899866,33.4052283,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902900494,55.4052283,1587.3,1587.2,0.0375193]
["bitfinex","ETHUSD",1673902900705,7.54052283,1587.2,1587.1,0.12556487]
["bitfinex","ETHUSD",1673902900989,22.09279863,1587.2,1587.1,0.12556487]
["bitfinex","ETHUSD",1673902901144,39.76438108,1587.2,1587.1,0.12556487]
["bitfinex","ETHUSD",1673902901337,8.597,1587.1,1586.9,0.12925771]
["bitfinex","ETHUSD",1673902901547,57.96473399,1587.0,1586.9,0.12925771]
["bitfinex","ETHUSD",1673902901808,50.60957696,1587.0,1586.9,0.12925771]
["bitfinex","ETHUSD",1673902902018,31.60957696,1587.0,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902902230,8.79375971,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902902551,20.36880407,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902902697,23.53230681,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902903897,29.83389681,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902904246,31.08667117,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902904461,29.83389681,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902905173,23.53230681,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902905385,24.55498284,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902905699,31.08656058,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902905920,32.37274158,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902906121,33.79274158,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902906346,47.79274158,1586.9,1586.8,0.06652014]
["bitfinex","ETHUSD",1673902906629,47.79274158,1586.9,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902906630,6.16593915,1586.8,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902906876,26.59384849,1586.8,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902907632,27.77675652,1586.8,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902907842,28.59350243,1586.8,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902908152,29.06404193,1586.8,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902908312,28.593412,1586.8,1586.7,0.14769529]
["bitfinex","ETHUSD",1673902908532,28.593412,1586.8,1586.5,0.13726243]
["bitfinex","ETHUSD",1673902908533,25.21112,1586.6,1586.5,0.13726243]
["bitfinex","ETHUSD",1673902908894,35.77768162,1586.6,1586.5,0.13726243]
["bitfinex","ETHUSD",1673902909051,34.35868162,1586.6,1586.5,0.13726243]
["bitfinex","ETHUSD",1673902909591,34.04380966,1586.6,1586.5,0.13726243]
["bitfinex","ETHUSD",1673902909802,36.45403616,1586.6,1586.5,0.13726243]
["bitfinex","ETHUSD",1673902910011,36.45403616,1586.6,1586.4,0.1389089]
["bitfinex","ETHUSD",1673902910012,37.87403616,1586.6,1586.4,0.1389089]
["bitfinex","ETHUSD",1673902910365,23.66416407,1586.5,1586.4,0.1389089]
["bitfinex","ETHUSD",1673902910936,55.73134853,1586.5,1586.4,0.1389089]
["bitfinex","ETHUSD",1673902911091,59.38395039,1586.5,1586.4,0.1389089]
["bitfinex","ETHUSD",1673902911306,59.38395039,1586.5,1586.4,0.02771533]
["bitfinex","ETHUSD",1673902911307,55.89287432,1586.5,1586.4,0.02771533]
["bitfinex","ETHUSD",1673902911615,55.89287432,1586.5,1585.9,0.14992754]
["bitfinex","ETHUSD",1673902911616,8.624,1586.4,1585.9,0.14992754]
["bitfinex","ETHUSD",1673902911854,3.11662407,1586.0,1585.9,0.14992754]
["bitfinex","ETHUSD",1673902912060,4.76662407,1586.0,1585.9,0.14992754]
["bitfinex","ETHUSD",1673902912235,17.11662407,1586.0,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902912441,3.11662407,1586.0,1585.8,1.1501422]
["bitfinex","ETHUSD",1673902912647,3.11662407,1586.0,1585.8,1.4641422]
["bitfinex","ETHUSD",1673902912879,3.11662407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902913507,9.65218407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902913966,33.06918407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902914128,40.00662048,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902914329,52.90918048,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902914556,46.31218048,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902915804,22.66518048,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902916064,3.11662407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902916646,9.42218407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902916910,3.11662407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902917065,3.11662407,1585.9,1585.8,1.1501422]
["bitfinex","ETHUSD",1673902917712,3.11662407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902918154,9.42218407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902918401,16.03940648,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902918610,3.42828648,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902920132,9.73384648,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902920337,9.42218407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902920596,3.11662407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902920984,9.42218407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902921340,22.03330407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902921711,47.26330407,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902921921,60.63717348,1585.9,1585.8,0.0441422]
["bitfinex","ETHUSD",1673902922126,62.78711334,1585.9,1585.8,0.00889441]
["bitfinex","ETHUSD",1673902922562,8.605,1585.8,1585.6,0.14992754]
["bitfinex","ETHUSD",1673902922758,53.14320407,1585.7,1585.6,0.09992754]
["bitfinex","ETHUSD",1673902923206,56.14320407,1585.7,1585.6,0.09992754]
["bitfinex","ETHUSD",1673902923665,61.14320407,1585.7,1585.6,0.09992754]
["bitfinex","ETHUSD",1673902924018,67.44956407,1585.7,1585.6,0.09992754]
["bitfinex","ETHUSD",1673902924284,10.79809728,1585.6,1585.4,0.0059931]
["bitfinex","ETHUSD",1673902924503,9.71362407,1584.8,1584.3,0.93758024]
["bitfinex","ETHUSD",1673902924647,9.71362407,1584.8,1584.2,1.0846755]
["bitfinex","ETHUSD",1673902924648,21.93102,1584.7,1584.2,1.0846755]
["bitfinex","ETHUSD",1673902924857,3.11662407,1584.4,1584.2,1.0846755]
["bitfinex","ETHUSD",1673902925082,3.11662407,1584.4,1584.2,0.9846755]
["bitfinex","ETHUSD",1673902925083,9.42855407,1584.3,1584.2,0.9846755]
["bitfinex","ETHUSD",1673902925280,3.11662407,1583.9,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902925536,1.419,1584.2,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902925742,3.11662407,1584.2,1583.8,7.78266526]
["bitfinex","ETHUSD",1673902925905,3.11662407,1584.2,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902926115,9.42912407,1584.2,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902926385,15.74162407,1584.2,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902926625,17.16062407,1584.2,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902926754,17.11662407,1583.9,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902926959,34.29016548,1583.9,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902927225,23.52016548,1583.9,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902927436,37.52016548,1583.9,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902927753,45.53716548,1583.9,1583.8,1.46878526]
["bitfinex","ETHUSD",1673902927975,1.08859176,1582.8,1582.6,7.3972324]
["bitfinex","ETHUSD",1673902928273,4.02417551,1582.8,1582.6,0.7786824]
["bitfinex","ETHUSD",1673902928484,3.11662407,1582.7,1582.6,0.7786824]
["bitfinex","ETHUSD",1673902928810,0.90755144,1582.8,1582.6,0.7786824]
["bitfinex","ETHUSD",1673902928961,0.90755144,1582.8,1582.7,1.415]
["bitfinex","ETHUSD",1673902929175,11.38260953,1583.5,1582.7,3.04636824]
["bitfinex","ETHUSD",1673902929504,11.38260953,1583.5,1582.9,1.95]
["bitfinex","ETHUSD",1673902929505,1.38260953,1583.5,1582.9,1.95]
["bitfinex","ETHUSD",1673902929715,1.38260953,1583.5,1583.4,2.836]
["bitfinex","ETHUSD",1673902929920,1.38260953,1583.5,1583.1,3.712]
["bitfinex","ETHUSD",1673902929921,1.38260953,1583.5,1583.1,2.292]
["bitfinex","ETHUSD",1673902930168,1.38260953,1583.5,1583.0,0.64633918]
["bitfinex","ETHUSD",1673902930169,1.38260953,1583.5,1582.9,1.95]
["bitfinex","ETHUSD",1673902930387,1.38260953,1583.5,1583.0,1.17]
["bitfinex","ETHUSD",1673902930533,3.11662407,1583.4,1583.0,1.17]
["bitfinex","ETHUSD",1673902930738,3.11662407,1583.3,1583.0,1.17]
["bitfinex","ETHUSD",1673902930999,14.0,1583.2,1582.6,0.7786824]
["bitfinex","ETHUSD",1673902931227,15.75061407,1583.1,1582.6,0.7786824]
["bitfinex","ETHUSD",1673902931381,3.11662407,1582.9,1582.6,0.85655064]
["bitfinex","ETHUSD",1673902931903,0.03512,1583.2,1582.8,1.42]
["bitfinex","ETHUSD",1673902932218,23.97176953,1583.5,1583.1,1.411]
["bitfinex","ETHUSD",1673902932219,1.38260953,1583.5,1583.1,1.411]
["bitfinex","ETHUSD",1673902932593,3.11662407,1583.5,1582.9,8.96374918]
["bitfinex","ETHUSD",1673902932743,7.96320004,1584.0,1582.9,8.96374918]
["bitfinex","ETHUSD",1673902932744,62.21956352,1584.0,1583.4,1.42]
["bitfinex","ETHUSD",1673902932955,62.21956352,1584.0,1583.5,1.411]
["bitfinex","ETHUSD",1673902932956,68.74186981,1584.0,1583.5,1.411]
["bitfinex","ETHUSD",1673902933212,6.52230629,1584.0,1583.5,4.411]
["bitfinex","ETHUSD",1673902933367,14.0,1584.0,1583.5,1.411]
["bitfinex","ETHUSD",1673902933584,14.0,1584.0,1583.3,1.42]
["bitfinex","ETHUSD",1673902933585,14.0,1583.8,1583.3,1.42]
["bitfinex","ETHUSD",1673902933913,21.73249,1584.2,1583.4,1.42]
["bitfinex","ETHUSD",1673902934139,20.31249,1584.2,1583.6,1.42]
["bitfinex","ETHUSD",1673902934317,20.3119,1584.4,1583.8,1.407]
["bitfinex","ETHUSD",1673902934527,14.0,1584.2,1583.8,1.407]
["bitfinex","ETHUSD",1673902934951,3.11662407,1584.2,1584.1,1.42]
["bitfinex","ETHUSD",1673902935170,16.193102,1584.6,1584.1,1.42]
["bitfinex","ETHUSD",1673902935378,34.66251,1584.9,1584.1,1.42]
["bitfinex","ETHUSD",1673902935379,6.30981,1584.9,1584.3,1.407]
["bitfinex","ETHUSD",1673902935625,20.30981,1584.9,1584.4,1.42]
["bitfinex","ETHUSD",1673902935843,14.0,1584.9,1584.4,1.42]
["bitfinex","ETHUSD",1673902936051,14.0,1584.9,1584.3,7.71878]
["bitfinex","ETHUSD",1673902936052,6.30907,1585.1,1584.5,1.42]
["bitfinex","ETHUSD",1673902936418,3.11662407,1585.0,1584.5,1.42]
["bitfinex","ETHUSD",1673902936749,3.11662407,1584.9,1584.5,1.42]
["bitfinex","ETHUSD",1673902936944,3.11662407,1584.7,1584.3,1.407]
["bitfinex","ETHUSD",1673902937316,3.11662407,1584.7,1584.3,1.42]
["bitfinex","ETHUSD",1673902937481,3.11662407,1584.6,1584.3,1.37]
["bitfinex","ETHUSD",1673902937700,3.11662407,1584.6,1584.2,12.62391]
["bitfinex","ETHUSD",1673902938047,3.11662407,1584.6,1584.2,1.481291]
["bitfinex","ETHUSD",1673902938268,3.11662407,1584.5,1584.3,1.42]
["bitfinex","ETHUSD",1673902938417,14.0,1584.9,1584.3,1.42]
["bitfinex","ETHUSD",1673902938626,3.11662407,1584.8,1584.5,1.42]
["bitfinex","ETHUSD",1673902938889,3.11662407,1584.8,1584.5,7.73111]
["bitfinex","ETHUSD",1673902939049,14.0,1585.2,1584.6,8.503761]
["bitfinex","ETHUSD",1673902939265,14.0,1585.2,1584.7,1.42]
["bitfinex","ETHUSD",1673902939472,14.0,1585.2,1584.7,7.73026]
["bitfinex","ETHUSD",1673902939741,14.0,1585.2,1584.7,1.42]
["bitfinex","ETHUSD",1673902939742,3.11662407,1585.1,1584.7,1.42]
["bitfinex","ETHUSD",1673902939901,3.11662407,1585.0,1584.7,7.73032]
["bitfinex","ETHUSD",1673902940259,6.30703,1585.6,1584.9,9.13219]
["bitfinex","ETHUSD",1673902940465,3.11662407,1585.5,1585.1,1.42]
["bitfinex","ETHUSD",1673902940783,20.30703,1585.6,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902940784,3.11662407,1585.4,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902941045,20.30703,1585.6,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902941046,3.11662407,1585.3,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902941223,3.11662407,1585.2,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902941402,14.0,1585.6,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902941624,3.11662407,1585.5,1585.1,0.24332601]
["bitfinex","ETHUSD",1673902941854,16.830654,1585.6,1585.1,6.55200601]
["bitfinex","ETHUSD",1673902941855,3.11662407,1585.4,1585.1,6.55200601]
["bitfinex","ETHUSD",1673902942001,3.11662407,1585.4,1585.2,1.41]
["bitfinex","ETHUSD",1673902942211,3.11662407,1585.4,1585.3,1.42]
["bitfinex","ETHUSD",1673902942476,14.0,1585.6,1585.3,7.72795]
["bitfinex","ETHUSD",1673902942686,17.11662407,1585.6,1585.5,1.42]
["bitfinex","ETHUSD",1673902942916,3.11662407,1585.6,1585.5,0.16366089]
["bitfinex","ETHUSD",1673902943207,3.11662407,1585.6,1585.4,1.411]
["bitfinex","ETHUSD",1673902943400,3.11662407,1585.5,1585.4,1.411]
["bitfinex","ETHUSD",1673902944049,9.73543648,1585.5,1585.0,1.407]
["bitfinex","ETHUSD",1673902944204,9.73543648,1585.5,1584.7,6.31008]
["bitfinex","ETHUSD",1673902944205,3.11662407,1585.3,1584.7,6.31008]
["bitfinex","ETHUSD",1673902944415,3.11662407,1585.2,1584.9,7.72944]
["bitfinex","ETHUSD",1673902945053,3.11662407,1585.2,1585.0,1.42]
["bitfinex","ETHUSD",1673902945472,3.11662407,1585.1,1584.9,1.42]
["bitfinex","ETHUSD",1673902945801,3.31166241,1585.5,1585.0,1.411]
["bitfinex","ETHUSD",1673902946009,38.30664,1585.7,1585.1,12.61714]
["bitfinex","ETHUSD",1673902946010,3.11662407,1585.4,1585.1,12.61714]
["bitfinex","ETHUSD",1673902946346,2.153,1585.8,1585.3,14.03545]
["bitfinex","ETHUSD",1673902946537,14.76382,1586.0,1585.5,1.416]
["bitfinex","ETHUSD",1673902946538,3.11662407,1585.7,1585.5,1.416]
["bitfinex","ETHUSD",1673902946726,3.11662407,1585.6,1585.5,1.416]
["bitfinex","ETHUSD",1673902947181,3.11662407,1585.6,1585.4,1.42]
["bitfinex","ETHUSD",1673902948464,3.11662407,1585.5,1585.4,1.42]
["bitfinex","ETHUSD",1673902948615,3.11662407,1585.5,1585.3,1.42]
["bitfinex","ETHUSD",1673902948829,3.11662407,1585.4,1585.3,1.42]
["bitfinex","ETHUSD",1673902949078,8.0,1585.8,1585.3,1.42]
["bitfinex","ETHUSD",1673902949300,3.11662407,1585.7,1585.3,14.0359]
["bitfinex","ETHUSD",1673902949618,3.11662407,1585.6,1585.3,14.0359]
["bitfinex","ETHUSD",1673902949927,3.11662407,1585.5,1585.3,14.0359]
["bitfinex","ETHUSD",1673902950522,3.11662407,1585.5,1585.4,1.42]
["bitfinex","ETHUSD",1673902950748,3.11662407,1585.5,1585.4,7.72755]
["bitfinex","ETHUSD",1673902951303,17.0,1585.9,1585.4,7.72755]
["bitfinex","ETHUSD",1673902951470,37.83829827,1586.1,1585.4,7.72755]
["bitfinex","ETHUSD",1673902951471,30.13,1586.1,1585.4,14.45736634]
["bitfinex","ETHUSD",1673902951663,30.13,1586.1,1586.0,1.42]
["bitfinex","ETHUSD",1673902951664,33.24662407,1586.1,1586.0,1.42]
["bitfinex","ETHUSD",1673902951872,1.14979143,1585.8,1585.7,2.186]
["bitfinex","ETHUSD",1673902952128,1.14979143,1585.8,1585.7,14.79872]
["bitfinex","ETHUSD",1673902952348,1.14979143,1585.8,1585.7,16.909264]
["bitfinex","ETHUSD",1673902952926,1.14979143,1585.8,1585.7,12.61272]
["bitfinex","ETHUSD",1673902953468,9.143e-05,1585.8,1585.7,12.61272]
["bitfinex","ETHUSD",1673902953666,9.143e-05,1585.8,1585.7,13.25905918]
["bitfinex","ETHUSD",1673902954087,9.143e-05,1585.8,1585.7,12.61272]
["bitfinex","ETHUSD",1673902954296,9.143e-05,1585.8,1585.7,14.52172]
["bitfinex","ETHUSD",1673902954541,9.143e-05,1585.8,1585.7,17.235236]
["bitfinex","ETHUSD",1673902955606,9.143e-05,1585.8,1585.7,21.11157518]
["bitfinex","ETHUSD",1673902955973,9.143e-05,1585.8,1585.7,18.97257518]
["bitfinex","ETHUSD",1673902956632,9.143e-05,1585.8,1585.7,20.97257518]
["bitfinex","ETHUSD",1673902956855,9.143e-05,1585.8,1585.7,21.20257518]
["bitfinex","ETHUSD",1673902957774,9.143e-05,1585.8,1585.7,20.97257518]
["bitfinex","ETHUSD",1673902957985,9.143e-05,1585.8,1585.7,20.326236]
["bitfinex","ETHUSD",1673902960428,9.143e-05,1585.8,1585.7,17.82148167]
["bitfinex","ETHUSD",1673902962092,1.09809143,1585.8,1585.7,10.10796567]
["bitfinex","ETHUSD",1673902962766,9.143e-05,1585.8,1585.7,10.10796567]
["bitfinex","ETHUSD",1673902963166,1.09809143,1585.8,1585.7,10.10796567]
["bitfinex","ETHUSD",1673902963497,9.143e-05,1585.8,1585.7,16.41432567]
["bitfinex","ETHUSD",1673902964929,1.09809143,1585.8,1585.7,16.41432567]
["bitfinex","ETHUSD",1673902965143,9.143e-05,1585.8,1585.7,16.41432567]
["bitfinex","ETHUSD",1673902967549,9.143e-05,1585.8,1585.7,18.87643024]
["bitfinex","ETHUSD",1673902968853,9.143e-05,1585.8,1585.7,22.10643024]
["bitfinex","ETHUSD",1673902969081,9.143e-05,1585.8,1585.7,24.10643024]
["bitfinex","ETHUSD",1673902970098,9.143e-05,1585.8,1585.7,23.87643024]
["bitfinex","ETHUSD",1673902970727,9.143e-05,1585.8,1585.7,26.99305431]
["bitfinex","ETHUSD",1673902970973,9.143e-05,1585.8,1585.7,27.22305431]
["bitfinex","ETHUSD",1673902971563,9.143e-05,1585.8,1585.7,24.10643024]
["bitfinex","ETHUSD",1673902971989,9.143e-05,1585.8,1585.7,16.41432567]
["bitfinex","ETHUSD",1673902972215,1.09809143,1585.8,1585.7,16.41432567]
["bitfinex","ETHUSD",1673902972468,9.143e-05,1585.8,1585.7,16.41432567]
["bitfinex","ETHUSD",1673902975507,9.143e-05,1585.8,1585.7,13.90958537]
["bitfinex","ETHUSD",1673902977565,9.143e-05,1585.8,1585.7,15.90958537]
["bitfinex","ETHUSD",1673902977776,9.143e-05,1585.8,1585.7,18.33121591]
["bitfinex","ETHUSD",1673902978320,9.143e-05,1585.8,1585.7,21.56121591]
["bitfinex","ETHUSD",1673902978750,9.143e-05,1585.8,1585.7,21.33121591]
["bitfinex","ETHUSD",1673902979450,9.143e-05,1585.8,1585.7,18.90958537]
["bitfinex","ETHUSD",1673902980965,1.09809143,1585.8,1585.7,13.90958537]
["bitfinex","ETHUSD",1673902981146,3.42454846,1585.8,1585.7,13.90958537]
["bitfinex","ETHUSD",1673902981335,2.5012697,1585.8,1585.7,13.90958537]
["bitfinex","ETHUSD",1673902981667,0.93545751,1585.8,1585.7,13.90958537]
["bitfinex","ETHUSD",1673902982233,0.93545751,1585.8,1585.7,15.93121591]
["bitfinex","ETHUSD",1673902982460,0.93536608,1585.9,1585.8,2.0]
["bitfinex","ETHUSD",1673902982679,3.27408263,1586.0,1585.8,2.0]
["bitfinex","ETHUSD",1673902982680,0.93536608,1586.0,1585.8,14.58617982]
["bitfinex","ETHUSD",1673902983177,2.33854435,1586.0,1585.8,14.58617982]
["bitfinex","ETHUSD",1673902983771,0.93536608,1586.0,1585.8,20.89213982]
["bitfinex","ETHUSD",1673902984032,0.93536608,1586.0,1585.9,21.00589398]
["bitfinex","ETHUSD",1673902985075,6.08e-06,1586.1,1586.0,2.0]
["bitfinex","ETHUSD",1673902985294,1.40318435,1586.1,1586.0,2.0]
["bitfinex","ETHUSD",1673902985464,0.01798365,1586.2,1586.0,20.91551]
["bitfinex","ETHUSD",1673902985682,0.01798365,1586.2,1586.1,2.091551]
["bitfinex","ETHUSD",1673902985902,0.01798365,1586.2,1586.1,21.005861]
["bitfinex","ETHUSD",1673902986248,0.0179793,1586.2,1586.1,21.005861]
["bitfinex","ETHUSD",1673902987727,0.0179793,1586.2,1586.1,24.005861]
["bitfinex","ETHUSD",1673902988051,1.87090436,1586.4,1586.1,24.005861]
["bitfinex","ETHUSD",1673902988052,1.87386595,1586.5,1586.2,18.9131]
["bitfinex","ETHUSD",1673902988183,1.87386595,1586.5,1586.3,6.79831]
["bitfinex","ETHUSD",1673902988388,1.87386595,1586.5,1586.3,4.89131]
["bitfinex","ETHUSD",1673902988671,1.87386595,1586.5,1586.4,25.21432]
["bitfinex","ETHUSD",1673902989040,2.34470574,1586.5,1586.4,21.87579843]
["bitfinex","ETHUSD",1673902989246,1.87429321,1586.5,1586.4,21.87579843]
["bitfinex","ETHUSD",1673902989465,3.21e-06,1586.5,1586.4,23.87579843]
["bitfinex","ETHUSD",1673902989674,2.39229998,1586.6,1586.4,23.87579843]
["bitfinex","ETHUSD",1673902989675,0.04759424,1586.6,1586.5,2.0]
["bitfinex","ETHUSD",1673902989946,2.82187575,1586.9,1586.5,22.53984858]
["bitfinex","ETHUSD",1673902990142,2.87283261,1587.0,1586.6,6.49106385]
["bitfinex","ETHUSD",1673902990293,2.87283261,1587.0,1586.8,1.909]
["bitfinex","ETHUSD",1673902990649,0.05095686,1587.0,1586.9,25.20636]
["bitfinex","ETHUSD",1673902990862,0.05095686,1587.0,1586.9,18.90477]
["bitfinex","ETHUSD",1673902991033,3.97083261,1587.0,1586.9,14.73248144]
["bitfinex","ETHUSD",1673902991242,2.87283261,1587.0,1586.9,14.73248144]
["bitfinex","ETHUSD",1673902992492,2.82283261,1587.0,1586.9,14.73248144]
["bitfinex","ETHUSD",1673902992696,2.82283261,1587.0,1586.9,16.20572958]
["bitfinex","ETHUSD",1673902992911,0.00095686,1587.0,1586.9,16.20572958]
["bitfinex","ETHUSD",1673902993349,0.00095686,1587.0,1586.9,16.43572958]
["bitfinex","ETHUSD",1673902993568,0.00095686,1587.0,1586.9,23.19869283]
["bitfinex","ETHUSD",1673902993800,0.00095686,1587.0,1586.9,25.19869283]
["bitfinex","ETHUSD",1673902994011,0.04410216,1587.2,1587.0,2.0]
["bitfinex","ETHUSD",1673902994189,0.04410216,1587.2,1587.1,27.3102]
["bitfinex","ETHUSD",1673902994392,1.44664135,1587.2,1587.1,27.3102]
["bitfinex","ETHUSD",1673902995960,0.9416529,1587.5,1587.2,1.446]
["bitfinex","ETHUSD",1673902996172,0.9879353,1587.6,1587.4,1.909]
["bitfinex","ETHUSD",1673902996419,0.9879353,1587.6,1587.5,20.89763]
["bitfinex","ETHUSD",1673902996608,0.05095686,1587.8,1587.5,23.89763]
["bitfinex","ETHUSD",1673902996821,0.98608746,1587.8,1587.6,1.907]
["bitfinex","ETHUSD",1673902997061,0.98608746,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1673902997381,0.98608746,1587.8,1587.5,6.29921]
["bitfinex","ETHUSD",1673902997382,1.14895686,1587.8,1587.5,6.29921]
["bitfinex","ETHUSD",1673902997608,1.14895686,1587.8,1587.5,12.59842]
["bitfinex","ETHUSD",1673902997609,0.93290988,1587.7,1587.5,12.59842]
["bitfinex","ETHUSD",1673902997762,0.98386674,1587.8,1587.5,13.86542]
["bitfinex","ETHUSD",1673902997976,0.98386674,1587.8,1587.5,15.71504407]
["bitfinex","ETHUSD",1673902997977,0.05095686,1587.8,1587.5,15.71504407]
["bitfinex","ETHUSD",1673902998183,0.05095686,1587.8,1587.7,1.267]
["bitfinex","ETHUSD",1673902998395,0.05095686,1587.8,1587.4,6.29947]
["bitfinex","ETHUSD",1673902998588,0.05095686,1587.8,1587.4,7.56647]
["bitfinex","ETHUSD",1673902998843,8.98386674,1587.8,1587.3,6.29984]
["bitfinex","ETHUSD",1673902999056,0.93290988,1587.6,1587.0,19.77201]
["bitfinex","ETHUSD",1673902999384,3.20991506,1587.5,1587.0,23.641366]
["bitfinex","ETHUSD",1673902999547,0.62998399,1587.2,1587.0,23.641366]
["bitfinex","ETHUSD",1673902999763,0.62998399,1587.2,1587.0,10.170366]
["bitfinex","ETHUSD",1673903000701,0.62998399,1587.2,1587.1,7.5668]
["bitfinex","ETHUSD",1673903001058,3.89877532,1587.8,1587.2,1.5]
["bitfinex","ETHUSD",1673903001059,0.98386674,1587.8,1587.2,1.5]
["bitfinex","ETHUSD",1673903001328,0.98386674,1587.8,1587.3,22.16566407]
["bitfinex","ETHUSD",1673903001329,0.05095686,1587.8,1587.3,22.16566407]
["bitfinex","ETHUSD",1673903001511,0.05095686,1587.8,1587.4,16.32193188]
["bitfinex","ETHUSD",1673903001815,0.05095686,1587.8,1587.7,1.267]
["bitfinex","ETHUSD",1673903001973,0.05095686,1587.8,1587.7,10.56541]
["bitfinex","ETHUSD",1673903002182,0.05095686,1587.8,1587.7,15.49474107]
["bitfinex","ETHUSD",1673903002388,0.05095686,1587.8,1587.7,13.02445618]
["bitfinex","ETHUSD",1673903003070,0.05095686,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1673903003261,1.14895686,1587.8,1587.6,6.29866]
["bitfinex","ETHUSD",1673903003450,4.26558093,1587.8,1587.3,6.29968]
["bitfinex","ETHUSD",1673903003662,4.26558093,1587.8,1587.2,21.41595]
["bitfinex","ETHUSD",1673903003894,3.11662407,1587.7,1587.2,21.41595]
["bitfinex","ETHUSD",1673903004108,3.42828648,1587.6,1587.2,6.30015]
["bitfinex","ETHUSD",1673903004310,0.98386674,1587.8,1587.2,7.56715]
["bitfinex","ETHUSD",1673903004525,0.98386674,1587.8,1587.2,13.86755]
["bitfinex","ETHUSD",1673903004742,0.05095686,1587.8,1587.2,13.86755]
["bitfinex","ETHUSD",1673903004907,0.05095686,1587.8,1587.2,12.60055]
["bitfinex","ETHUSD",1673903005123,0.05095686,1587.8,1587.2,13.86255]
["bitfinex","ETHUSD",1673903005328,0.05095686,1587.8,1587.4,12.59891]
["bitfinex","ETHUSD",1673903005749,0.05095686,1587.8,1587.4,18.89851]
["bitfinex","ETHUSD",1673903006284,0.05095686,1587.8,1587.4,20.16351]
["bitfinex","ETHUSD",1673903007276,0.05095686,1587.8,1587.4,18.89851]
["bitfinex","ETHUSD",1673903007910,3.11662407,1587.7,1587.1,7.56747]
["bitfinex","ETHUSD",1673903008079,3.42828648,1587.6,1587.1,12.60094]
["bitfinex","ETHUSD",1673903008830,3.11662407,1587.5,1587.0,6.30101]
["bitfinex","ETHUSD",1673903009051,3.11662407,1587.4,1587.0,6.30101]
["bitfinex","ETHUSD",1673903009215,1.57866241,1587.6,1586.9,6.30145]
["bitfinex","ETHUSD",1673903009216,3.11662407,1587.3,1586.9,6.30145]
["bitfinex","ETHUSD",1673903009433,0.31166241,1587.2,1586.9,6.30145]
["bitfinex","ETHUSD",1673903009688,0.31166241,1587.2,1586.7,12.60462]
["bitfinex","ETHUSD",1673903009847,3.42828648,1587.2,1586.8,6.30185]
["bitfinex","ETHUSD",1673903010060,1.267,1587.3,1586.8,12.60384]
["bitfinex","ETHUSD",1673903010287,3.11662407,1587.3,1586.8,12.60384]
["bitfinex","ETHUSD",1673903010860,3.11662407,1587.3,1586.8,6.30185]
["bitfinex","ETHUSD",1673903011062,3.11662407,1587.2,1586.7,6.30231]
["bitfinex","ETHUSD",1673903011284,3.11662407,1587.1,1586.7,12.60462]
["bitfinex","ETHUSD",1673903011429,3.42828648,1587.1,1586.7,12.60462]
["bitfinex","ETHUSD",1673903012585,33.12290988,1587.4,1586.7,12.60462]
["bitfinex","ETHUSD",1673903012959,3.11662407,1587.3,1586.7,12.60462]
["bitfinex","ETHUSD",1673903013524,32.19,1587.4,1586.7,13.87162]
["bitfinex","ETHUSD",1673903013739,35.30662407,1587.4,1586.7,13.87162]
["bitfinex","ETHUSD",1673903014518,30.13,1587.4,1586.8,1.267]
["bitfinex","ETHUSD",1673903014692,30.13,1587.4,1586.9,25.33191]
["bitfinex","ETHUSD",1673903015839,3.11662407,1587.3,1586.9,19.03051]
["bitfinex","ETHUSD",1673903016084,3.11662407,1587.3,1586.9,18.90381]
["bitfinex","ETHUSD",1673903018030,31.06290988,1587.4,1586.9,18.90381]
["bitfinex","ETHUSD",1673903018179,33.24662407,1587.4,1586.9,18.90381]
["bitfinex","ETHUSD",1673903019077,34.17953395,1587.4,1586.9,18.90381]
["bitfinex","ETHUSD",1673903019441,31.06290988,1587.4,1586.9,18.90381]
["bitfinex","ETHUSD",1673903019651,30.13,1587.4,1587.0,1.890381]
["bitfinex","ETHUSD",1673903019862,20.57935961,1587.5,1587.0,1.890381]
["bitfinex","ETHUSD",1673903019863,20.57935961,1587.5,1587.1,18.90216]
["bitfinex","ETHUSD",1673903020103,5.44398368,1587.5,1587.1,18.90216]
["bitfinex","ETHUSD",1673903020548,0.93290988,1587.5,1587.1,18.90216]
["bitfinex","ETHUSD",1673903021709,0.93290988,1587.4,1587.1,18.90216]
["bitfinex","ETHUSD",1673903022095,0.93290988,1587.3,1587.1,18.90216]
["bitfinex","ETHUSD",1673903022452,2.32735961,1587.3,1587.1,6.30072]
["bitfinex","ETHUSD",1673903023017,0.93290988,1587.2,1587.1,5.67064801]
["bitfinex","ETHUSD",1673903023483,3.679586,1587.3,1587.0,12.6019]
["bitfinex","ETHUSD",1673903023484,12.6180303,1587.3,1587.0,3.86106408]
["bitfinex","ETHUSD",1673903023705,2.33211569,1587.1,1586.9,6.30143]
["bitfinex","ETHUSD",1673903023921,4.04947035,1587.0,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903024076,4.04947035,1587.0,1586.5,6.30288]
["bitfinex","ETHUSD",1673903024077,3.11662407,1586.9,1586.5,6.30288]
["bitfinex","ETHUSD",1673903024276,3.11662407,1586.8,1586.5,6.30288]
["bitfinex","ETHUSD",1673903024741,4.45441739,1586.8,1586.5,6.30288]
["bitfinex","ETHUSD",1673903024966,4.45441739,1586.8,1586.4,6.43719192]
["bitfinex","ETHUSD",1673903025642,4.45441739,1586.8,1586.4,12.74077192]
["bitfinex","ETHUSD",1673903025851,5.8536868,1586.8,1586.4,12.74077192]
["bitfinex","ETHUSD",1673903026484,0.93284628,1586.7,1586.4,12.74077192]
["bitfinex","ETHUSD",1673903026942,3.11662407,1586.6,1586.4,6.43719192]
["bitfinex","ETHUSD",1673903027129,4.04947035,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903029016,4.02947035,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903029483,5.42873976,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903029692,4.04947035,1586.5,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903029847,5.22463633,1586.5,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903030319,4.29179005,1586.5,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903030487,0.93284628,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903030708,4.04947035,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903031270,4.04947035,1586.6,1586.4,6.43740192]
["bitfinex","ETHUSD",1673903031966,4.04947035,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903032188,5.48836022,1586.6,1586.4,0.13386192]
["bitfinex","ETHUSD",1673903033059,1.39926941,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903033227,14.00562941,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903033883,17.12225348,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903034054,26.09840766,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903034896,29.09840766,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903035576,22.79522766,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903035792,13.35338604,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903036467,7.05020604,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903036682,14.75265545,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903036887,21.05583545,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903037157,26.42543348,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903037312,31.89454412,1586.5,1586.4,0.12047573]
["bitfinex","ETHUSD",1673903037529,31.89454412,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903037530,30.49527471,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903038172,30.02980628,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903038388,23.72662628,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903038820,23.25996722,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903039095,0.93369097,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903039261,0.93369097,1586.6,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903040002,7.23660097,1586.6,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903040169,10.35322504,1586.6,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903040384,4.05031504,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903040647,19.23238258,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903040785,29.29869161,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903041429,21.29869161,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903041891,3.11662407,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903042272,4.04965355,1586.5,1586.4,0.07173137]
["bitfinex","ETHUSD",1673903043207,4.04965355,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903043864,2.33337951,1586.6,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903044111,5.45000358,1586.6,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903044627,0.93302948,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903045306,5.45000358,1586.6,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903046163,4.04965355,1586.6,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903046355,5.45000358,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903046744,23.4265141,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903046897,23.89198253,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903047123,26.89198253,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903048413,4.51794672,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903048894,1.40132265,1586.5,1586.4,1.17055824]
["bitfinex","ETHUSD",1673903049102,0.934505,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903052240,2.33582765,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903052658,1.40132265,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903054235,2.35831776,1586.5,1586.4,0.06455824]
["bitfinex","ETHUSD",1673903054404,4.22413622,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903054619,2.35831776,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903054791,1.40132265,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903056244,0.93575166,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903056578,2.33707431,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903057225,1.40132265,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903057850,2.33738904,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903058345,0.93606639,1586.5,1586.4,8.10388966]
["bitfinex","ETHUSD",1673903058553,0.93606639,1586.6,1586.4,20.71104966]
["bitfinex","ETHUSD",1673903058821,1.86581846,1586.8,1586.4,20.71104966]
["bitfinex","ETHUSD",1673903058822,4.2032075,1586.8,1586.4,20.71104966]
["bitfinex","ETHUSD",1673903059133,4.2032075,1586.8,1586.6,1.259]
["bitfinex","ETHUSD",1673903059134,0.93606639,1586.8,1586.6,1.259]
["bitfinex","ETHUSD",1673903059346,0.93606639,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1673903059566,0.93606639,1586.8,1586.7,13.99114]
["bitfinex","ETHUSD",1673903060094,2.33738904,1586.9,1586.7,13.99114]
["bitfinex","ETHUSD",1673903060272,0.93606639,1586.9,1586.7,13.99114]
["bitfinex","ETHUSD",1673903060490,0.93606639,1586.8,1586.7,15.25914]
["bitfinex","ETHUSD",1673903060797,1.40132265,1586.9,1586.7,15.25914]
["bitfinex","ETHUSD",1673903060798,0.93606639,1586.9,1586.7,16.52814]
["bitfinex","ETHUSD",1673903061127,0.93606639,1586.9,1586.8,14.256794]
["bitfinex","ETHUSD",1673903062145,0.93606639,1587.1,1586.8,23.788784]
["bitfinex","ETHUSD",1673903062352,1.40132265,1587.1,1587.0,1.269]
["bitfinex","ETHUSD",1673903062584,1.40132265,1587.1,1587.0,13.87099]
["bitfinex","ETHUSD",1673903062807,2.33899113,1587.1,1587.0,13.87099]
["bitfinex","ETHUSD",1673903063131,0.93766848,1587.1,1587.0,15.458089]
["bitfinex","ETHUSD",1673903063283,0.93766848,1587.1,1587.0,24.759279]
["bitfinex","ETHUSD",1673903063493,2.33899113,1587.2,1587.0,27.87590307]
["bitfinex","ETHUSD",1673903063812,2.40201159,1587.3,1587.1,3.34662407]
["bitfinex","ETHUSD",1673903064024,0.06383673,1587.3,1587.2,29.54282407]
["bitfinex","ETHUSD",1673903064232,0.06383673,1587.3,1587.2,34.33841158]
["bitfinex","ETHUSD",1673903064583,1.01326218,1587.4,1587.2,34.33841158]
["bitfinex","ETHUSD",1673903064584,0.07640997,1587.4,1587.2,40.93541158]
["bitfinex","ETHUSD",1673903064914,0.07640997,1587.4,1587.3,15.123]
["bitfinex","ETHUSD",1673903065103,0.07640997,1587.4,1587.3,18.123]
["bitfinex","ETHUSD",1673903065527,0.07640997,1587.4,1587.3,21.23962407]
["bitfinex","ETHUSD",1673903065840,0.07640997,1587.4,1587.3,28.15656441]
["bitfinex","ETHUSD",1673903066226,0.07640997,1587.4,1587.3,25.03994034]
["bitfinex","ETHUSD",1673903066708,0.07640997,1587.4,1587.3,20.90660116]
["bitfinex","ETHUSD",1673903066857,0.07640997,1587.4,1587.3,11.60660116]
["bitfinex","ETHUSD",1673903067067,0.07640997,1587.4,1587.3,13.866]
["bitfinex","ETHUSD",1673903070281,0.07640997,1587.4,1587.3,20.166]
["bitfinex","ETHUSD",1673903071870,0.07640997,1587.4,1587.3,20.396]
["bitfinex","ETHUSD",1673903075451,0.07640997,1587.4,1587.3,20.166]
["bitfinex","ETHUSD",1673903076965,0.07640997,1587.4,1587.3,24.665]
["bitfinex","ETHUSD",1673903077107,0.07640997,1587.4,1587.3,27.3315]
["bitfinex","ETHUSD",1673903077324,0.07640997,1587.4,1587.3,31.09446325]
["bitfinex","ETHUSD",1673903077325,0.00040997,1587.4,1587.3,31.09446325]
["bitfinex","ETHUSD",1673903077498,0.00040997,1587.4,1587.3,46.99726099]
["bitfinex","ETHUSD",1673903077710,0.05095686,1587.8,1587.4,2.00159003]
["bitfinex","ETHUSD",1673903078067,0.05095686,1587.8,1587.7,20.16223]
["bitfinex","ETHUSD",1673903078384,0.05095686,1587.8,1587.7,22.735353]
["bitfinex","ETHUSD",1673903082532,0.05095686,1587.8,1587.7,25.85197707]
["bitfinex","ETHUSD",1673903083324,0.05095686,1587.8,1587.7,22.735353]
["bitfinex","ETHUSD",1673903083531,0.05095686,1587.8,1587.7,25.735353]
["bitfinex","ETHUSD",1673903086464,0.00095686,1587.8,1587.7,10.56541]
["bitfinex","ETHUSD",1673903087317,1.09895686,1587.8,1587.7,1.267]
["bitfinex","ETHUSD",1673903087491,1.09895686,1587.8,1587.6,7.56646]
["bitfinex","ETHUSD",1673903087701,0.00095686,1587.8,1587.6,7.56646]
["bitfinex","ETHUSD",1673903090171,0.00095686,1587.8,1587.5,7.5682]
["bitfinex","ETHUSD",1673903090315,0.00095686,1587.8,1587.5,13.86713]
["bitfinex","ETHUSD",1673903090525,0.00095686,1587.8,1587.5,15.254052]
["bitfinex","ETHUSD",1673903090877,0.00095686,1587.8,1587.4,6.30090003]
["bitfinex","ETHUSD",1673903091046,0.00095686,1587.8,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903091047,10.35248314,1587.8,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903091260,16.65053314,1587.8,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903092268,18.05185579,1587.8,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903092623,4.05347628,1587.7,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903092889,6.29881,1587.6,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903093049,3.11662407,1587.5,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903093254,18.05321893,1587.5,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903093518,17.11636672,1587.5,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903093689,20.98218518,1587.5,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903094050,24.00541564,1587.5,1587.4,0.00159003]
["bitfinex","ETHUSD",1673903094237,24.00541564,1587.5,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903094238,2.0,1587.4,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903094610,22.95192664,1587.3,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903094731,3.11662407,1587.2,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903094942,3.11662407,1587.1,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903095150,9.41744407,1587.1,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903095578,17.38350273,1587.1,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903096040,3.11662407,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903096202,9.41811407,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903097374,15.71930407,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903097992,0.93451257,1587.1,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903098203,7.23510257,1587.2,1586.8,0.76242066]
["bitfinex","ETHUSD",1673903098437,7.23510257,1587.2,1586.8,7.06428066]
["bitfinex","ETHUSD",1673903098631,3.11662407,1587.1,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903098840,7.23570257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903099052,13.53689257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903099527,7.23570257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903099667,9.23570257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903100344,8.30119,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903100553,2.0,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903101100,2.93451257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903101281,9.23574257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903101893,2.93451257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903102195,2.0,1587.0,1586.8,6.42156494]
["bitfinex","ETHUSD",1673903102423,2.0,1587.0,1586.8,7.69458566]
["bitfinex","ETHUSD",1673903103265,2.0,1587.0,1586.8,13.99657566]
["bitfinex","ETHUSD",1673903104448,2.0,1587.0,1586.8,20.29856566]
["bitfinex","ETHUSD",1673903104677,2.0,1587.0,1586.8,21.56656566]
["bitfinex","ETHUSD",1673903104826,2.0,1587.0,1586.9,2.15665657]
["bitfinex","ETHUSD",1673903105036,2.0,1587.0,1586.9,14.75983657]
["bitfinex","ETHUSD",1673903107276,2.0,1587.0,1586.9,21.06142657]
["bitfinex","ETHUSD",1673903107470,2.0,1587.0,1586.9,14.75983657]
["bitfinex","ETHUSD",1673903108550,2.0,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903109045,2.93451257,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903109916,4.51839292,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903110085,20.25659827,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903110300,13.95500827,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903110578,13.40579215,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903110920,14.34225806,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903111178,12.94048921,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903111334,0.93646591,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903111545,9.23765591,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903111894,12.35427998,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903112866,20.05723883,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903113233,18.65546998,1587.0,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903113442,8.167137,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903114170,12.60318,1586.9,1586.8,0.11959494]
["bitfinex","ETHUSD",1673903116527,22.02139407,1586.9,1586.8,0.11611173]
["bitfinex","ETHUSD",1673903117166,15.71980407,1586.9,1586.8,0.11611173]
["bitfinex","ETHUSD",1673903119900,2.0,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903120219,26.29159407,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903120374,22.52005286,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903120584,21.58358695,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903121945,27.88557695,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903122190,21.58358695,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903122610,9.41861407,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903124276,3.11662407,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903125573,7.23832591,1586.9,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903125893,10.35494998,1586.9,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903126619,0.93646591,1586.9,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903126994,9.70295885,1587.0,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903126995,10.63942476,1587.0,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903127199,7.23808591,1586.9,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903127672,0.93646591,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903128946,8.63985476,1586.9,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903129090,0.93646591,1586.8,1586.7,0.0065223]
["bitfinex","ETHUSD",1673903129306,3.2707942,1586.9,1586.7,12.6112823]
["bitfinex","ETHUSD",1673903129307,0.93646591,1586.9,1586.7,12.6112823]
["bitfinex","ETHUSD",1673903129546,0.93646591,1586.9,1586.8,1.26112823]
["bitfinex","ETHUSD",1673903130143,3.40176885,1587.0,1586.8,1.26112823]
["bitfinex","ETHUSD",1673903130144,4.33823476,1587.0,1586.8,1.26112823]
["bitfinex","ETHUSD",1673903130354,2.93646591,1587.0,1586.8,7.56311823]
["bitfinex","ETHUSD",1673903130991,2.93646591,1587.0,1586.8,1.26112823]
["bitfinex","ETHUSD",1673903131205,0.93646591,1586.9,1586.8,1.26112823]
["bitfinex","ETHUSD",1673903132939,1.68870064,1586.9,1586.8,1.26112823]
["bitfinex","ETHUSD",1673903133865,1.68870064,1586.9,1586.8,7.56311823]
["bitfinex","ETHUSD",1673903134486,2.0,1587.0,1586.9,2.18616766]
["bitfinex","ETHUSD",1673903134805,2.0,1587.0,1586.9,24.89206425]
["bitfinex","ETHUSD",1673903136238,2.0,1587.0,1586.9,27.89206425]
["bitfinex","ETHUSD",1673903137218,2.0,1587.0,1586.9,28.53840343]
["bitfinex","ETHUSD",1673903137219,0.33187894,1587.0,1586.9,28.53840343]
["bitfinex","ETHUSD",1673903140325,0.33187894,1587.0,1586.9,28.35223577]
["bitfinex","ETHUSD",1673903143218,0.33187894,1587.0,1586.9,31.46885984]
["bitfinex","ETHUSD",1673903143437,0.33187894,1587.0,1586.9,31.69885984]
["bitfinex","ETHUSD",1673903146011,0.33187894,1587.0,1586.9,28.35223577]
["bitfinex","ETHUSD",1673903146157,0.33187894,1587.0,1586.9,26.35223577]
["bitfinex","ETHUSD",1673903147006,0.33187894,1587.0,1586.9,24.35223577]
["bitfinex","ETHUSD",1673903148572,0.33187894,1587.0,1586.9,23.97410918]
["bitfinex","ETHUSD",1673903148783,0.33187894,1587.0,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903148784,4.38496892,1587.0,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903149047,5.78673777,1587.0,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903149250,4.38496892,1587.0,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903149467,0.43849689,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903149892,1.3749628,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903150213,2.77673165,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903150401,1.3749628,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903151306,2.77673165,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903152246,1.3749628,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903154352,0.33187894,1587.0,1586.8,13.7165023]
["bitfinex","ETHUSD",1673903154571,0.33187894,1587.0,1586.8,21.4464923]
["bitfinex","ETHUSD",1673903156201,0.33187894,1587.0,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903156202,0.93646591,1586.9,1586.8,0.0065223]
["bitfinex","ETHUSD",1673903157546,1.26834485,1587.0,1586.8,6.3085123]
["bitfinex","ETHUSD",1673903158933,1.26834485,1587.0,1586.8,12.6105023]
["bitfinex","ETHUSD",1673903160696,0.33187894,1587.0,1586.8,12.6105023]
["bitfinex","ETHUSD",1673903161083,0.33187894,1587.0,1586.8,18.9124923]
["bitfinex","ETHUSD",1673903161338,0.33187894,1587.0,1586.8,21.43394753]
["bitfinex","ETHUSD",1673903162276,0.33187894,1587.0,1586.8,12.6105023]
["bitfinex","ETHUSD",1673903162603,0.33187894,1587.0,1586.8,18.9124923]
["bitfinex","ETHUSD",1673903163544,11.1285942,1587.2,1586.8,25.74917299]
["bitfinex","ETHUSD",1673903163545,0.93646591,1587.2,1586.8,25.74917299]
["bitfinex","ETHUSD",1673903163735,31.99902535,1587.4,1587.1,1.426]
["bitfinex","ETHUSD",1673903163736,0.93646591,1587.4,1587.1,1.426]
["bitfinex","ETHUSD",1673903163950,0.93646591,1587.5,1587.3,18.9]
["bitfinex","ETHUSD",1673903164335,0.93646591,1587.5,1587.3,6.3]
["bitfinex","ETHUSD",1673903164756,0.93646591,1587.5,1587.3,12.6]
["bitfinex","ETHUSD",1673903167432,1.40176885,1587.6,1587.4,6.19762407]
["bitfinex","ETHUSD",1673903167433,0.93646591,1587.6,1587.4,6.19762407]
["bitfinex","ETHUSD",1673903167592,0.08299884,1587.7,1587.5,28.47701648]
["bitfinex","ETHUSD",1673903167815,0.08299884,1587.7,1587.6,17.44962]
["bitfinex","ETHUSD",1673903168017,0.08299884,1587.7,1587.6,21.32595918]
["bitfinex","ETHUSD",1673903168430,0.08299884,1587.7,1587.6,24.44258325]
["bitfinex","ETHUSD",1673903168639,0.08299884,1587.7,1587.6,28.20865982]
["bitfinex","ETHUSD",1673903169385,0.08299884,1587.7,1587.6,34.50746982]
["bitfinex","ETHUSD",1673903170128,0.08299884,1587.7,1587.6,41.10446982]
["bitfinex","ETHUSD",1673903171192,0.08299884,1587.7,1587.6,34.50746982]
["bitfinex","ETHUSD",1673903174429,0.00095686,1587.8,1587.6,34.50746982]
["bitfinex","ETHUSD",1673903174645,0.00095686,1587.8,1587.7,32.11860105]
["bitfinex","ETHUSD",1673903174866,0.00095686,1587.8,1587.7,33.53660105]
["bitfinex","ETHUSD",1673903175105,0.00095686,1587.8,1587.7,40.77994023]
["bitfinex","ETHUSD",1673903175322,0.00095686,1587.8,1587.7,44.47798464]
["bitfinex","ETHUSD",1673903175954,0.64407273,1588.1,1587.8,8.597]
["bitfinex","ETHUSD",1673903176270,7.273e-05,1588.1,1588.0,21.74566]
["bitfinex","ETHUSD",1673903176476,0.07817378,1588.2,1588.1,0.433]
["bitfinex","ETHUSD",1673903176668,0.07817378,1588.2,1588.1,25.82428407]
["bitfinex","ETHUSD",1673903176669,0.00017378,1588.2,1588.1,25.82428407]
["bitfinex","ETHUSD",1673903176850,0.00017378,1588.2,1588.1,29.47062325]
["bitfinex","ETHUSD",1673903178738,0.00017378,1588.2,1588.1,35.76745325]
["bitfinex","ETHUSD",1673903178950,0.00017378,1588.2,1588.1,30.72905867]
["bitfinex","ETHUSD",1673903179214,0.00017378,1588.2,1588.1,28.87005867]
["bitfinex","ETHUSD",1673903179581,0.00017378,1588.2,1588.1,28.64005867]
["bitfinex","ETHUSD",1673903179832,0.00017378,1588.2,1588.1,27.99371949]
["bitfinex","ETHUSD",1673903180262,0.00017378,1588.2,1588.1,21.87709542]
["bitfinex","ETHUSD",1673903180778,0.00017378,1588.2,1588.1,24.99371949]
["bitfinex","ETHUSD",1673903181103,0.00017378,1588.2,1588.1,25.22371949]
["bitfinex","ETHUSD",1673903181594,0.00017378,1588.2,1588.1,28.22371949]
["bitfinex","ETHUSD",1673903182029,0.00017378,1588.2,1588.1,25.10709542]
["bitfinex","ETHUSD",1673903182241,1.09817378,1588.2,1588.1,18.89049]
["bitfinex","ETHUSD",1673903182457,1.09817378,1588.2,1588.1,12.59366]
["bitfinex","ETHUSD",1673903182826,1.09817378,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1673903182954,1.09817378,1588.2,1588.0,6.29722]
["bitfinex","ETHUSD",1673903183189,1.09817378,1588.2,1587.9,6.29731]
["bitfinex","ETHUSD",1673903183516,1.09817378,1588.2,1587.7,3.45074698]
["bitfinex","ETHUSD",1673903183517,0.10981738,1588.1,1587.7,6.29833]
["bitfinex","ETHUSD",1673903183882,1.425,1588.0,1587.5,6.29886]
["bitfinex","ETHUSD",1673903184128,1.425,1588.0,1587.4,6.29928]
["bitfinex","ETHUSD",1673903184338,1.425,1588.0,1587.4,12.59857]
["bitfinex","ETHUSD",1673903185458,17.72091378,1588.2,1587.5,6.53462407]
["bitfinex","ETHUSD",1673903185459,0.00017378,1588.2,1587.5,6.53462407]
["bitfinex","ETHUSD",1673903185791,6.52248007,1588.2,1587.7,12.59674]
["bitfinex","ETHUSD",1673903186727,0.00017378,1588.2,1587.7,12.59674]
["bitfinex","ETHUSD",1673903187068,0.00017378,1588.2,1587.7,16.01574]
["bitfinex","ETHUSD",1673903188542,0.00017378,1588.2,1587.7,22.31415]
["bitfinex","ETHUSD",1673903189296,3.11679785,1588.2,1587.7,6.29837]
["bitfinex","ETHUSD",1673903189515,3.11662407,1588.1,1587.7,6.29837]
["bitfinex","ETHUSD",1673903189817,0.31166241,1588.0,1587.6,6.29856]
["bitfinex","ETHUSD",1673903190403,0.31166241,1588.0,1587.6,12.59737]
["bitfinex","ETHUSD",1673903190611,0.31166241,1588.0,1587.6,18.89618]
["bitfinex","ETHUSD",1673903192090,1.42817378,1588.2,1587.6,18.89618]
["bitfinex","ETHUSD",1673903192298,0.00017378,1588.2,1587.6,23.43180407]
["bitfinex","ETHUSD",1673903192540,0.00017378,1588.2,1587.7,2.0]
["bitfinex","ETHUSD",1673903192761,0.00017378,1588.2,1587.8,18.89346]
["bitfinex","ETHUSD",1673903194431,0.00017378,1588.2,1588.0,1.425]
["bitfinex","ETHUSD",1673903194643,0.00017378,1588.2,1588.1,20.13899]
["bitfinex","ETHUSD",1673903199071,0.00017378,1588.2,1588.1,20.13630728]
["bitfinex","ETHUSD",1673903204409,0.00017378,1588.2,1588.1,27.67193135]
["bitfinex","ETHUSD",1673903204617,0.00017378,1588.2,1588.1,28.54827053]
["bitfinex","ETHUSD",1673903205354,0.00017378,1588.2,1588.1,37.14527053]
["bitfinex","ETHUSD",1673903206454,0.07556381,1588.3,1588.2,23.41511622]
["bitfinex","ETHUSD",1673903206775,0.07556381,1588.3,1588.2,35.86581297]
["bitfinex","ETHUSD",1673903206947,0.07556381,1588.3,1588.2,28.87152808]
["bitfinex","ETHUSD",1673903207158,0.07556381,1588.3,1588.2,18.89111622]
["bitfinex","ETHUSD",1673903207470,0.07556381,1588.3,1588.2,24.07707947]
["bitfinex","ETHUSD",1673903207808,0.07556381,1588.3,1588.2,25.50507947]
["bitfinex","ETHUSD",1673903208636,0.07556381,1588.3,1588.2,19.5374554]
["bitfinex","ETHUSD",1673903209677,1.01202972,1588.3,1588.2,19.5374554]
["bitfinex","ETHUSD",1673903210097,1.01202972,1588.3,1588.2,18.89111622]
["bitfinex","ETHUSD",1673903210978,1.01202972,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903210979,3.68133266,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903211191,5.79173787,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903211519,4.38996902,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903211946,5.81796902,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903212117,10.24497367,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903212309,6.29850443,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903215718,3.94894367,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903215930,25.47950349,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903216143,31.77553349,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903216468,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903216623,31.608517,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903217600,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903218459,15.90006269,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903218649,13.07997367,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903218865,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903219209,30.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903219373,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903219719,30.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903219880,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903220953,31.60746023,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903221209,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903221387,22.49262774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903221579,25.31227818,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903221801,22.49262774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903222029,31.60832659,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903222244,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903222436,22.49262774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903222647,19.01646483,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903224949,30.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903226100,34.07442103,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903226745,28.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903226957,30.78865774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903227379,34.07442103,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903227994,46.05165774,1588.3,1588.2,0.00182622]
["bitfinex","ETHUSD",1673903228256,46.05165774,1588.3,1587.4,0.108253]
["bitfinex","ETHUSD",1673903228257,79.33590248,1588.3,1587.4,0.108253]
["bitfinex","ETHUSD",1673903228470,0.93943921,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903228630,4.05606328,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903229361,11.29471249,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903229605,18.85492249,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903229817,21.73185654,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903229985,21.26078136,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903230681,21.73185654,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903230835,25.20157615,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903231046,24.72991179,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903231461,24.25961359,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903231712,26.13654726,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903232134,1.40663547,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903232357,0.93770893,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903232723,1.40663547,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903232724,0.93770893,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903234720,3.11662407,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903234936,9.41583407,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903235300,11.97802192,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903235477,19.21494085,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903236084,20.48194085,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903236450,14.18273085,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903236877,15.05824226,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903237613,14.12053333,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903238193,11.00390926,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903238421,0.87551141,1587.5,1587.4,0.108253]
["bitfinex","ETHUSD",1673903239870,8.50340893,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903241565,2.20470893,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903242003,8.50318893,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903244021,9.9098244,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903244341,20.91493421,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903245033,6.29894,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903245245,7.23664893,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903245698,22.951023,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903247589,24.35765847,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903247909,6.58356348,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903247910,2.3443444,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903248123,0.93770893,1587.7,1587.4,7.0594726]
["bitfinex","ETHUSD",1673903248277,1.40663547,1587.8,1587.4,19.6586726]
["bitfinex","ETHUSD",1673903248278,0.93770893,1587.8,1587.4,19.6586726]
["bitfinex","ETHUSD",1673903248487,0.93770893,1587.8,1587.5,1.96586726]
["bitfinex","ETHUSD",1673903248742,0.93770893,1587.8,1587.5,8.26501726]
["bitfinex","ETHUSD",1673903249324,2.3443444,1587.8,1587.5,8.26501726]
["bitfinex","ETHUSD",1673903249647,0.93770893,1587.7,1587.5,8.26501726]
["bitfinex","ETHUSD",1673903251372,0.93770893,1587.7,1587.5,14.56422726]
["bitfinex","ETHUSD",1673903251590,0.93770893,1587.7,1587.6,1.45642273]
["bitfinex","ETHUSD",1673903251985,0.93770893,1587.7,1587.5,8.26501726]
["bitfinex","ETHUSD",1673903251986,0.93770893,1587.7,1587.4,0.108253]
["bitfinex","ETHUSD",1673903252249,0.93770893,1587.6,1587.4,0.108253]
["bitfinex","ETHUSD",1673903252459,0.93770893,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903255144,2.3443444,1587.6,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903255353,0.93770893,1587.5,1587.4,1.38723602]
["bitfinex","ETHUSD",1673903255802,1.40663547,1587.6,1587.4,1.38723602]
["bitfinex","ETHUSD",1673903255803,2.3443444,1587.6,1587.4,1.38723602]
["bitfinex","ETHUSD",1673903257781,2.3443444,1587.6,1587.4,7.68682602]
["bitfinex","ETHUSD",1673903257996,0.93770893,1587.7,1587.4,13.98642602]
["bitfinex","ETHUSD",1673903258342,0.93770893,1587.7,1587.5,1.3986426]
["bitfinex","ETHUSD",1673903258549,0.93770893,1587.7,1587.5,7.6978126]
["bitfinex","ETHUSD",1673903258721,0.93770893,1587.7,1587.5,13.9970226]
["bitfinex","ETHUSD",1673903259499,0.93770893,1587.7,1587.5,21.5582326]
["bitfinex","ETHUSD",1673903261123,2.3443444,1587.7,1587.5,21.5582326]
["bitfinex","ETHUSD",1673903261383,0.93770893,1587.6,1587.5,8.9598126]
["bitfinex","ETHUSD",1673903261821,0.93770893,1587.6,1587.5,8.2598126]
["bitfinex","ETHUSD",1673903262857,0.93770893,1587.6,1587.5,0.6986426]
["bitfinex","ETHUSD",1673903263164,0.93770893,1587.6,1587.4,7.68682602]
["bitfinex","ETHUSD",1673903263385,2.3443444,1587.6,1587.4,1.38723602]
["bitfinex","ETHUSD",1673903264411,2.3443444,1587.6,1587.4,7.68680602]
["bitfinex","ETHUSD",1673903265265,0.93770893,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903265436,1.40663547,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903265642,2.34690569,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903265918,1.40663547,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903267958,8.64780803,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903268316,16.44168183,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903270207,25.8575159,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903270398,23.50891787,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903273107,25.86024344,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903273589,23.40891787,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903273977,25.75996775,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903276479,23.40891787,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903277379,26.2272355,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903277560,35.67591787,1587.5,1587.4,0.10584065]
["bitfinex","ETHUSD",1673903277905,2.03417116,1587.3,1586.9,0.108253]
["bitfinex","ETHUSD",1673903278052,0.94020507,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903278701,14.95289267,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903278935,14.9528448,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903279364,7.2413472,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903279557,15.66789968,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903279784,22.43924008,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903280307,26.02596669,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903280523,29.02596669,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903280694,30.45396669,1587.0,1586.9,0.108253]
["bitfinex","ETHUSD",1673903280920,30.45396669,1587.0,1586.8,0.108253]
["bitfinex","ETHUSD",1673903280921,2.0,1586.9,1586.8,0.108253]
["bitfinex","ETHUSD",1673903281238,28.06355462,1586.9,1586.8,0.108253]
["bitfinex","ETHUSD",1673903281453,27.94206229,1586.9,1586.8,0.108253]
["bitfinex","ETHUSD",1673903281670,25.59379122,1586.9,1586.8,0.108253]
["bitfinex","ETHUSD",1673903282831,25.12250563,1586.9,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903283048,4.05479437,1586.8,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903283267,13.01023944,1586.7,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903285338,7.2403203,1586.8,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903285517,6.30215,1586.8,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903286307,13.5418703,1586.9,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903286532,12.6037,1586.9,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903286887,6.30185,1586.9,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903287320,23.56997278,1587.0,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903287565,26.68659685,1587.0,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903287790,6.30161,1586.9,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903290687,6.30161,1586.9,1586.6,0.77416866]
["bitfinex","ETHUSD",1673903291449,6.30124,1587.0,1586.6,7.07693866]
["bitfinex","ETHUSD",1673903291613,40.10206238,1587.1,1586.6,19.68249866]
["bitfinex","ETHUSD",1673903291614,0.9381703,1587.1,1586.6,19.68249866]
["bitfinex","ETHUSD",1673903291829,30.13,1587.2,1586.9,1.428]
["bitfinex","ETHUSD",1673903292084,30.13,1587.2,1587.0,6.44392]
["bitfinex","ETHUSD",1673903292243,0.03417116,1587.3,1587.0,6.44392]
["bitfinex","ETHUSD",1673903293450,0.03211077,1587.3,1587.0,6.44392]
["bitfinex","ETHUSD",1673903294344,0.03211077,1587.3,1586.9,14.03086]
["bitfinex","ETHUSD",1673903294345,8.67775315,1587.3,1586.7,22.42273]
["bitfinex","ETHUSD",1673903294561,14.97800315,1587.3,1586.7,15.89046]
["bitfinex","ETHUSD",1673903294907,0.9381703,1587.2,1586.7,14.46246]
["bitfinex","ETHUSD",1673903295120,7.2390103,1587.1,1586.7,14.46246]
["bitfinex","ETHUSD",1673903295331,7.2390103,1587.1,1586.7,6.30216]
["bitfinex","ETHUSD",1673903295674,6.30084,1587.1,1586.7,7.78286987]
["bitfinex","ETHUSD",1673903296258,22.95727437,1587.1,1586.6,1.54674287]
["bitfinex","ETHUSD",1673903296469,22.95727437,1587.1,1586.6,0.11874287]
["bitfinex","ETHUSD",1673903298356,16.65643437,1587.1,1586.6,12.72424287]
["bitfinex","ETHUSD",1673903300194,15.56307208,1587.2,1586.6,20.45502287]
["bitfinex","ETHUSD",1673903300195,10.20069238,1587.2,1586.6,20.45502287]
["bitfinex","ETHUSD",1673903300400,0.9381703,1587.2,1586.8,1.418]
["bitfinex","ETHUSD",1673903300609,2.37750315,1587.3,1586.8,20.32337]
["bitfinex","ETHUSD",1673903300823,0.97028107,1587.3,1586.9,1.421]
["bitfinex","ETHUSD",1673903301003,0.03211077,1587.3,1587.0,12.60222]
["bitfinex","ETHUSD",1673903301199,0.03211077,1587.3,1587.1,7.560982]
["bitfinex","ETHUSD",1673903302711,0.03211077,1587.3,1587.1,13.861782]
["bitfinex","ETHUSD",1673903307385,0.03211077,1587.3,1587.1,20.162582]
["bitfinex","ETHUSD",1673903307597,0.03211077,1587.3,1587.2,1.658]
["bitfinex","ETHUSD",1673903307755,0.03211077,1587.3,1587.2,20.5592]
["bitfinex","ETHUSD",1673903307958,0.03211077,1587.3,1587.2,23.68288061]
["bitfinex","ETHUSD",1673903308619,0.03211077,1587.3,1587.2,26.68288061]
["bitfinex","ETHUSD",1673903309037,0.03211077,1587.3,1587.2,29.79950468]
["bitfinex","ETHUSD",1673903309881,0.9381703,1587.6,1587.3,1.428]
["bitfinex","ETHUSD",1673903310093,3.36616456,1587.7,1587.6,1.428]
["bitfinex","ETHUSD",1673903310094,0.08043481,1587.7,1587.6,1.428]
["bitfinex","ETHUSD",1673903310303,0.08043481,1587.7,1587.6,27.81435407]
["bitfinex","ETHUSD",1673903310538,0.08043481,1587.7,1587.6,31.04435407]
["bitfinex","ETHUSD",1673903310685,0.08043481,1587.7,1587.6,31.69069325]
["bitfinex","ETHUSD",1673903312140,0.08043481,1587.7,1587.6,13.33011]
["bitfinex","ETHUSD",1673903312301,0.08043481,1587.7,1587.6,11.90211]
["bitfinex","ETHUSD",1673903313150,0.08043481,1587.7,1587.6,11.67211]
["bitfinex","ETHUSD",1673903313347,0.08043481,1587.7,1587.6,4.428]
["bitfinex","ETHUSD",1673903313928,0.08043481,1587.7,1587.6,1.428]
["bitfinex","ETHUSD",1673903314891,1.36065456,1587.7,1587.6,1.428]
["bitfinex","ETHUSD",1673903315244,0.42248426,1587.7,1587.6,1.428]
["bitfinex","ETHUSD",1673903316616,0.42248426,1587.7,1587.6,7.72681]
["bitfinex","ETHUSD",1673903317719,0.42248426,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1673903317874,1.49672002,1587.7,1587.4,6.29941]
["bitfinex","ETHUSD",1673903318561,1.36065456,1587.7,1587.4,6.29941]
["bitfinex","ETHUSD",1673903320081,7.65906456,1587.7,1587.3,27.38406994]
["bitfinex","ETHUSD",1673903320287,7.65906456,1587.7,1587.3,14.78454994]
["bitfinex","ETHUSD",1673903320499,7.65906456,1587.7,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903320500,0.9381703,1587.6,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903320748,7.2370903,1587.6,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903321201,8.64431238,1587.6,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903321417,1.66187933,1587.5,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903322209,0.72370903,1587.5,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903322697,1.66187933,1587.5,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903323589,0.9381703,1587.5,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903323950,8.64431238,1587.6,1587.3,0.03211076]
["bitfinex","ETHUSD",1673903324258,8.64431238,1587.6,1587.3,12.63207076]
["bitfinex","ETHUSD",1673903324259,0.9381703,1587.6,1587.3,12.63207076]
["bitfinex","ETHUSD",1673903327851,0.9381703,1587.6,1587.3,14.06007076]
["bitfinex","ETHUSD",1673903328226,0.9381703,1587.6,1587.3,16.09611284]
["bitfinex","ETHUSD",1673903329427,2.76787664,1587.7,1587.3,22.39611284]
["bitfinex","ETHUSD",1673903329587,0.9381703,1587.6,1587.3,22.39611284]
["bitfinex","ETHUSD",1673903331008,2.34539238,1587.6,1587.3,22.39611284]
["bitfinex","ETHUSD",1673903331154,2.34539238,1587.6,1587.3,22.3924634]
["bitfinex","ETHUSD",1673903331373,0.9381703,1587.6,1587.4,2.23924634]
["bitfinex","ETHUSD",1673903331721,0.9381703,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1673903336044,0.9381703,1587.6,1587.3,7.75642132]
["bitfinex","ETHUSD",1673903336045,1.40722208,1587.6,1587.3,7.75642132]
["bitfinex","ETHUSD",1673903336283,0.93754852,1587.5,1587.3,7.75642132]
["bitfinex","ETHUSD",1673903336914,0.93754852,1587.4,1587.3,7.75642132]
["bitfinex","ETHUSD",1673903338005,0.93754852,1587.4,1587.3,1.45646132]
["bitfinex","ETHUSD",1673903339374,0.93754852,1587.4,1587.3,0.02846132]
["bitfinex","ETHUSD",1673903340018,0.93754852,1587.4,1587.3,6.32846132]
["bitfinex","ETHUSD",1673903340230,2.3447706,1587.4,1587.3,6.32846132]
["bitfinex","ETHUSD",1673903340449,0.93754852,1587.4,1587.3,6.32846132]
["bitfinex","ETHUSD",1673903340641,0.93754852,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903340980,2.3447706,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903341638,1.40722208,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903342160,2.34648602,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903343398,1.40722208,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903343709,2.34667452,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903344332,0.93945244,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903345257,2.34667452,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1673903346211,2.34667452,1587.5,1587.3,22.360724]
["bitfinex","ETHUSD",1673903346452,2.34667452,1587.5,1587.4,1.428]
["bitfinex","ETHUSD",1673903346453,0.93945244,1587.5,1587.4,1.428]
["bitfinex","ETHUSD",1673903346685,0.93945244,1587.5,1587.4,20.3268]
["bitfinex","ETHUSD",1673903349986,2.34667452,1587.6,1587.4,20.3268]
["bitfinex","ETHUSD",1673903350198,2.34667452,1587.6,1587.5,14.6311]
["bitfinex","ETHUSD",1673903351317,2.34667452,1587.6,1587.5,20.93031]
["bitfinex","ETHUSD",1673903351459,1.3625616,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903351669,1.3625616,1587.7,1587.6,10.12564326]
["bitfinex","ETHUSD",1673903351878,1.3625616,1587.7,1587.6,16.61725561]
["bitfinex","ETHUSD",1673903351879,2.76978368,1587.7,1587.6,16.61725561]
["bitfinex","ETHUSD",1673903352297,1.3625616,1587.7,1587.6,26.32178837]
["bitfinex","ETHUSD",1673903352509,0.42248426,1587.7,1587.6,29.66841244]
["bitfinex","ETHUSD",1673903353873,0.42248426,1587.7,1587.6,18.82897837]
["bitfinex","ETHUSD",1673903353874,1.3625616,1587.7,1587.6,18.82897837]
["bitfinex","ETHUSD",1673903355167,2.76978368,1587.7,1587.6,18.82897837]
["bitfinex","ETHUSD",1673903355378,2.76978368,1587.7,1587.6,2.35501919]
["bitfinex","ETHUSD",1673903355598,1.82970634,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903356136,3.70821401,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903356344,1.82970634,1587.7,1587.6,8.73252411]
["bitfinex","ETHUSD",1673903356541,1.82970634,1587.7,1587.6,16.45933411]
["bitfinex","ETHUSD",1673903357247,2.76963475,1587.7,1587.6,16.45933411]
["bitfinex","ETHUSD",1673903357692,1.82970634,1587.7,1587.6,16.45933411]
["bitfinex","ETHUSD",1673903359081,1.36250367,1587.7,1587.6,22.75814411]
["bitfinex","ETHUSD",1673903359393,0.42248426,1587.7,1587.6,28.17810736]
["bitfinex","ETHUSD",1673903360755,0.42248426,1587.7,1587.6,31.17810736]
["bitfinex","ETHUSD",1673903362419,0.42248426,1587.7,1587.6,30.53176818]
["bitfinex","ETHUSD",1673903362753,1.36250367,1587.7,1587.6,27.41514411]
["bitfinex","ETHUSD",1673903362903,1.36250367,1587.7,1587.6,20.88633411]
["bitfinex","ETHUSD",1673903363543,1.36250367,1587.7,1587.6,10.09182919]
["bitfinex","ETHUSD",1673903363757,3.70821401,1587.7,1587.6,7.23682919]
["bitfinex","ETHUSD",1673903364294,1.82970634,1587.7,1587.6,7.23682919]
["bitfinex","ETHUSD",1673903364855,3.70821401,1587.7,1587.6,7.23682919]
["bitfinex","ETHUSD",1673903365228,2.30099193,1587.7,1587.6,7.23682919]
["bitfinex","ETHUSD",1673903365708,2.30099193,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903365908,8.61382056,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903367664,7.18582056,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903369006,9.53425023,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903369968,7.18582056,1587.7,1587.6,0.93801919]
["bitfinex","ETHUSD",1673903373056,7.18582056,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903374421,9.533963,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903374614,9.0690367,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903375894,2.7706267,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903377219,2.30010948,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903377621,4.64825192,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903378497,2.30010948,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903378705,4.64825192,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903378923,5.74287911,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903379936,4.64825192,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903380144,2.30010948,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903380349,1.83125254,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903383741,3.70887776,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903383952,4.64825192,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903384163,5.74288911,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903384355,11.59167389,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903384566,9.24353145,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903384771,1.85048426,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903385026,2.30124544,1587.7,1587.6,7.23330109]
["bitfinex","ETHUSD",1673903386031,3.71047022,1587.7,1587.6,7.23330109]
["bitfinex","ETHUSD",1673903386241,1.83170904,1587.7,1587.6,7.23330109]
["bitfinex","ETHUSD",1673903386758,3.71047022,1587.7,1587.6,7.23330109]
["bitfinex","ETHUSD",1673903389011,3.71047022,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903389220,2.30124544,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903389448,3.71088314,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903389844,3.71088314,1587.7,1587.6,7.23330109]
["bitfinex","ETHUSD",1673903390139,1.83212196,1587.7,1587.6,7.23330109]
["bitfinex","ETHUSD",1673903392568,3.71088314,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903393121,2.30124544,1587.7,1587.6,0.93449109]
["bitfinex","ETHUSD",1673903393511,2.30124544,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903394068,4.64969691,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903394592,2.30124544,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903395120,4.64969691,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903395317,3.23590542,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903396702,3.71326597,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903396854,1.83281928,1587.7,1587.6,0.93143536]
["bitfinex","ETHUSD",1673903398089,1.83281928,1587.7,1587.6,7.23024536]
["bitfinex","ETHUSD",1673903398433,2.77308385,1587.7,1587.6,7.23024536]
["bitfinex","ETHUSD",1673903400886,1.36274883,1587.7,1587.6,7.23024536]
["bitfinex","ETHUSD",1673903401390,1.83281928,1587.7,1587.6,7.23024536]
["bitfinex","ETHUSD",1673903402479,2.77347292,1587.7,1587.6,13.52905536]
["bitfinex","ETHUSD",1673903402668,2.77347292,1587.7,1587.6,21.8106759]
["bitfinex","ETHUSD",1673903402883,1.3631379,1587.7,1587.6,21.8106759]
["bitfinex","ETHUSD",1673903407379,1.3631379,1587.7,1587.6,19.82786536]
["bitfinex","ETHUSD",1673903407757,1.3631379,1587.7,1587.6,13.52905536]
["bitfinex","ETHUSD",1673903407758,2.77347292,1587.7,1587.6,13.52905536]
["bitfinex","ETHUSD",1673903409164,1.83281928,1587.7,1587.6,13.52905536]
["bitfinex","ETHUSD",1673903409386,0.42248426,1587.7,1587.6,23.24267943]
["bitfinex","ETHUSD",1673903409600,1.01631235,1587.9,1587.7,0.42248426]
["bitfinex","ETHUSD",1673903409859,1.01631235,1587.9,1587.8,4.77362407]
["bitfinex","ETHUSD",1673903409860,0.07635216,1587.9,1587.8,4.77362407]
["bitfinex","ETHUSD",1673903410017,0.07635216,1587.9,1587.8,23.66768407]
["bitfinex","ETHUSD",1673903410230,1.01631235,1587.9,1587.8,23.66768407]
["bitfinex","ETHUSD",1673903410470,0.07635216,1587.9,1587.8,26.65283252]
["bitfinex","ETHUSD",1673903411225,1.01631235,1587.9,1587.8,26.65283252]
["bitfinex","ETHUSD",1673903411590,0.07635216,1587.9,1587.8,26.65283252]
["bitfinex","ETHUSD",1673903416634,0.07635216,1587.9,1587.8,26.60283252]
["bitfinex","ETHUSD",1673903417424,1.01631235,1587.9,1587.8,26.60283252]
["bitfinex","ETHUSD",1673903417630,0.07635216,1587.9,1587.8,26.60283252]
["bitfinex","ETHUSD",1673903431607,0.07635216,1587.9,1587.8,29.60283252]
["bitfinex","ETHUSD",1673903432150,0.07635216,1587.9,1587.8,28.22583252]
["bitfinex","ETHUSD",1673903432985,1.00939115,1587.9,1587.8,28.22583252]
["bitfinex","ETHUSD",1673903434367,1.00939115,1587.9,1587.8,29.65383252]
["bitfinex","ETHUSD",1673903437033,1.00939115,1587.9,1587.8,29.65153095]
["bitfinex","ETHUSD",1673903437934,1.00939115,1587.9,1587.8,28.22353095]
["bitfinex","ETHUSD",1673903440557,1.00939115,1587.9,1587.7,16.29816]
["bitfinex","ETHUSD",1673903440715,2.41972617,1587.9,1587.7,16.29816]
["bitfinex","ETHUSD",1673903441349,4.30017286,1587.9,1587.7,9.9874]
["bitfinex","ETHUSD",1673903442552,4.30017286,1587.9,1587.7,16.28578]
["bitfinex","ETHUSD",1673903443074,1.41033502,1587.8,1587.7,16.28578]
["bitfinex","ETHUSD",1673903444280,2.88983784,1587.9,1587.7,16.28578]
["bitfinex","ETHUSD",1673903444281,2.41972617,1587.9,1587.7,16.28578]
["bitfinex","ETHUSD",1673903444554,4.30017286,1587.9,1587.7,16.28578]
["bitfinex","ETHUSD",1673903444724,9.96503529,1587.9,1587.7,16.28578]
["bitfinex","ETHUSD",1673903447383,4.30017286,1587.9,1587.7,16.28578]
["bitfinex","ETHUSD",1673903447717,1.41033502,1587.8,1587.7,16.28578]
["bitfinex","ETHUSD",1673903450190,1.41033502,1587.8,1587.7,9.9874]
["bitfinex","ETHUSD",1673903450399,1.88044669,1587.8,1587.7,9.9874]
["bitfinex","ETHUSD",1673903451096,4.22889816,1587.8,1587.7,9.9874]
["bitfinex","ETHUSD",1673903451310,2.8722804,1587.8,1587.7,9.9874]
["bitfinex","ETHUSD",1673903452221,4.75213004,1587.8,1587.7,9.9874]
["bitfinex","ETHUSD",1673903452854,2.8722804,1587.8,1587.7,9.9874]
["bitfinex","ETHUSD",1673903453066,8.73510115,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903453302,15.25740744,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903455827,17.13643737,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903456416,15.25740744,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903457679,13.82940744,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903460191,4.29618516,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903460419,2.41807898,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903460783,1.00939115,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903460927,2.41807898,1587.9,1587.8,7.1151196]
["bitfinex","ETHUSD",1673903461615,51.87810618,1588.0,1587.9,4.69704062]
["bitfinex","ETHUSD",1673903466705,52.71500699,1588.0,1587.9,4.69704062]
["bitfinex","ETHUSD",1673903467073,53.18459654,1588.0,1587.9,4.69704062]
["bitfinex","ETHUSD",1673903468588,55.06317174,1588.0,1587.9,4.69704062]
["bitfinex","ETHUSD",1673903468802,48.48755592,1588.0,1587.7,6.29833]
["bitfinex","ETHUSD",1673903469056,1.87854292,1587.9,1587.7,6.29833]
["bitfinex","ETHUSD",1673903470077,1.87854292,1587.9,1587.6,6.2985]
["bitfinex","ETHUSD",1673903470397,7.46118972,1587.9,1587.6,6.2985]
["bitfinex","ETHUSD",1673903470744,1.40875611,1587.8,1587.6,6.2985]
["bitfinex","ETHUSD",1673903471536,3.28729903,1587.8,1587.6,6.2985]
["bitfinex","ETHUSD",1673903471791,1.40875611,1587.8,1587.6,6.2985]
["bitfinex","ETHUSD",1673903471981,1.40875611,1587.8,1587.6,12.59731]
["bitfinex","ETHUSD",1673903472227,1.40875611,1587.9,1587.7,1.259731]
["bitfinex","ETHUSD",1673903472450,1.40875611,1587.9,1587.7,13.856231]
["bitfinex","ETHUSD",1673903473831,46.71171549,1588.0,1587.7,20.154641]
["bitfinex","ETHUSD",1673903474822,48.59025841,1588.0,1587.7,20.154641]
["bitfinex","ETHUSD",1673903475301,48.59025841,1588.0,1587.8,2.0154641]
["bitfinex","ETHUSD",1673903475472,48.59025841,1588.0,1587.8,8.3132841]
["bitfinex","ETHUSD",1673903475895,46.71171549,1588.0,1587.8,8.3132841]
["bitfinex","ETHUSD",1673903476334,48.59025841,1588.0,1587.8,8.3132841]
["bitfinex","ETHUSD",1673903477036,1.40875611,1587.9,1587.6,12.59739]
["bitfinex","ETHUSD",1673903477246,3.28729903,1587.9,1587.6,12.59739]
["bitfinex","ETHUSD",1673903477457,1.40875611,1587.8,1587.6,12.59739]
["bitfinex","ETHUSD",1673903477698,3.28729903,1587.9,1587.6,12.59739]
["bitfinex","ETHUSD",1673903478086,1.40875611,1587.9,1587.6,12.59739]
["bitfinex","ETHUSD",1673903478292,1.40875611,1587.9,1587.6,15.304788]
["bitfinex","ETHUSD",1673903478719,3.28729903,1587.9,1587.6,15.304788]
["bitfinex","ETHUSD",1673903479675,1.40875611,1587.8,1587.6,15.304788]
["bitfinex","ETHUSD",1673903480867,1.40875611,1587.8,1587.6,12.59739]
["bitfinex","ETHUSD",1673903482907,1.40602991,1587.8,1587.6,12.59739]
["bitfinex","ETHUSD",1673903486080,1.40602991,1587.8,1587.5,8.1774]
["bitfinex","ETHUSD",1673903486360,1.40602991,1587.8,1587.6,12.60999]
["bitfinex","ETHUSD",1673903488014,1.40602991,1587.8,1587.6,0.0126]
["bitfinex","ETHUSD",1673903488015,9.58270283,1587.8,1587.6,0.0126]
["bitfinex","ETHUSD",1673903488185,7.56084164,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903488396,13.85925164,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903488668,11.51155591,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903490268,17.80996591,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903491743,20.15766164,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903491954,26.45607164,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903492590,24.10837591,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903493028,26.45607164,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903493239,24.10837591,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903493644,17.80996591,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903494013,26.45607164,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903494946,24.57752872,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903495372,28.54045706,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903495581,53.71015706,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903495798,56.53077227,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903495953,53.71015706,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903496492,54.53077227,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903497658,51.71015706,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903498288,54.05288001,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903498687,62.53077227,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903498917,63.72377227,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903499162,60.90315706,1587.7,1587.6,0.0126]
["bitfinex","ETHUSD",1673903499598,6.09031571,1587.6,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903499848,2.34214478,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903499968,22.68868687,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903500178,24.56230283,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903500541,23.62205995,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903500692,36.47139762,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903500909,41.12391748,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903501169,43.46606226,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903501486,41.12391748,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903502323,40.65152856,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903502517,32.39588824,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903502744,30.99456133,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903502956,27.87793726,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903503164,25.20975968,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903503384,10.4918,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903503747,13.60842407,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903503994,27.14438375,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903504433,20.84358375,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903504599,25.26462114,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903504954,31.56542114,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903506433,33.68478082,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903507831,34.87478082,1587.1,1587.0,0.11239491]
["bitfinex","ETHUSD",1673903508479,18.90357,1587.0,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903508638,7.38998107,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903508847,13.69157107,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903509069,29.29475107,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903510774,18.687537,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903510946,9.30159,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903511262,6.30159,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903511715,12.60318,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903512741,6.30159,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903512956,6.30119,1587.0,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903513866,6.3011,1587.1,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903514206,6.3011,1587.1,1586.8,0.77907526]
["bitfinex","ETHUSD",1673903516207,12.60212,1587.1,1586.8,0.77907526]
["bitfinex","ETHUSD",1673903516420,12.60212,1587.1,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903517500,6.30102,1587.1,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903518041,18.90262,1587.1,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903519060,3.11662407,1587.0,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903519422,18.90477,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903519572,21.10690941,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903520244,8.50372941,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903520467,6.30136,1587.0,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903521034,32.24446968,1587.2,1586.8,1.31803272]
["bitfinex","ETHUSD",1673903521035,36.42378,1587.2,1586.8,1.31803272]
["bitfinex","ETHUSD",1673903521283,3.0,1587.1,1586.8,1.31803272]
["bitfinex","ETHUSD",1673903521469,36.42378,1587.2,1586.8,2.72265226]
["bitfinex","ETHUSD",1673903521991,22.01867407,1587.2,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903522405,22.95303375,1587.2,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903524009,22.01867407,1587.2,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903524488,22.95303375,1587.2,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903525106,13.53569968,1587.2,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903525276,12.60134,1587.2,1586.8,1.45343926]
["bitfinex","ETHUSD",1673903526330,6.30067,1587.2,1586.8,1.45343926]
["bitfinex","ETHUSD",1673903526541,6.30067,1587.2,1586.8,14.05724926]
["bitfinex","ETHUSD",1673903526790,30.07248968,1587.3,1586.9,1.191]
["bitfinex","ETHUSD",1673903526998,7.23468968,1587.3,1586.9,1.191]
["bitfinex","ETHUSD",1673903527234,6.30033,1587.3,1586.9,9.01728493]
["bitfinex","ETHUSD",1673903527613,7.23468968,1587.3,1586.9,9.01728493]
["bitfinex","ETHUSD",1673903530182,8.63601659,1587.3,1586.9,9.01728493]
["bitfinex","ETHUSD",1673903530322,0.93435968,1587.2,1586.9,9.01728493]
["bitfinex","ETHUSD",1673903530538,8.63601659,1587.3,1586.9,9.01728493]
["bitfinex","ETHUSD",1673903532124,0.93435968,1587.2,1586.9,9.01728493]
["bitfinex","ETHUSD",1673903532545,0.93435968,1587.2,1586.9,9.01331996]
["bitfinex","ETHUSD",1673903534334,2.33568659,1587.2,1586.9,9.01331996]
["bitfinex","ETHUSD",1673903534904,1.18835033,1587.1,1586.9,9.01331996]
["bitfinex","ETHUSD",1673903536212,2.12271001,1587.1,1587.0,0.901332]
["bitfinex","ETHUSD",1673903536947,1.18835033,1587.1,1587.0,2.085332]
["bitfinex","ETHUSD",1673903538332,1.18835033,1587.1,1587.0,7.202522]
["bitfinex","ETHUSD",1673903539273,1.18835033,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1673903539511,2.12271001,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1673903540629,2.12271001,1587.1,1586.9,15.55474493]
["bitfinex","ETHUSD",1673903543099,3.52403692,1587.1,1586.8,1.69443926]
["bitfinex","ETHUSD",1673903543252,3.52403692,1587.1,1586.8,1.55103272]
["bitfinex","ETHUSD",1673903544459,0.93435968,1587.0,1586.8,1.55103272]
["bitfinex","ETHUSD",1673903544883,0.93435968,1587.0,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903545111,14.93816659,1587.0,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903545291,2.33568659,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903545460,3.08251515,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903547162,4.01975896,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903549786,3.08251515,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903550208,4.01947443,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903550433,3.08251515,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903551808,1.40132691,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903552668,1.87371583,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903553423,3.27955145,1586.9,1586.8,0.12403272]
["bitfinex","ETHUSD",1673903554109,3.27955145,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903554321,1.40583562,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903555101,3.27955145,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903555318,4.47184707,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903555527,2.59813124,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903555683,3.06601145,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903556014,4.47182941,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903556853,3.06601145,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903557315,4.47161269,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903557525,2.59789686,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903557839,4.47161269,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903558200,3.06601145,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903559792,4.30891969,1586.9,1586.8,0.12092278]
["bitfinex","ETHUSD",1673903560002,4.30891969,1586.9,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903560003,30.45126343,1586.9,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903560225,7.97451604,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903560562,23.38906978,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903560773,31.47076978,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903560950,28.66019604,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903561373,31.47076978,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903561683,28.66019604,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903561895,31.46711203,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903562212,37.76910203,1586.8,1586.7,0.12403272]
["bitfinex","ETHUSD",1673903562422,37.76910203,1586.8,1586.7,3.272e-05]
["bitfinex","ETHUSD",1673903562677,2.0,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903563016,28.15527627,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903563173,31.15527627,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903563737,33.49216889,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903564107,33.49216052,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903564485,33.4919643,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903564665,31.4919643,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903565308,33.36158136,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903565521,33.36140803,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903565675,31.4919643,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903566140,39.4919643,1586.7,1586.6,0.10434079]
["bitfinex","ETHUSD",1673903566733,39.4919643,1586.7,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903566734,5.94919643,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903566948,34.72869157,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903567611,49.63091748,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903567829,49.63082842,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903569250,48.6956367,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903569465,47.76180838,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903569677,46.82839985,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903569898,47.76178575,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903570115,47.76177411,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903570364,44.64515004,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903570533,25.27105426,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903570976,31.57383426,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903571318,38.96182119,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903571531,16.22380184,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903572359,22.52658184,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903572521,27.27897401,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903573167,29.4625248,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903573412,30.39533373,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903573604,28.99499438,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903574276,30.39533373,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903574851,28.99499438,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903576319,30.39533373,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903576588,29.4625248,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903576798,30.39531582,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903576948,30.39534611,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903577160,32.74676165,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903577583,31.3464223,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903578589,32.7457499,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903579104,33.68195337,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903579312,31.3464223,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903579468,33.68195337,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903579926,31.81471652,1586.6,1586.5,0.13253499]
["bitfinex","ETHUSD",1673903581787,29.47918545,1586.6,1586.5,0.08787441]
["bitfinex","ETHUSD",1673903582043,37.47918545,1586.6,1586.5,0.08787441]
["bitfinex","ETHUSD",1673903582264,45.00560353,1586.6,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903582417,9.03218442,1586.5,1586.4,0.05810242]
["bitfinex","ETHUSD",1673903582840,9.03218442,1586.5,1586.2,0.11230713]
["bitfinex","ETHUSD",1673903582841,50.84622651,1586.5,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903583007,13.76082315,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903583215,43.09332722,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903583430,44.96046384,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903583744,34.37803455,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903583975,37.95103455,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903584636,32.95103455,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903584870,42.54914117,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903585515,40.68200455,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903586356,41.6153675,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903586584,27.36209121,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903586779,25.96189702,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903586987,27.36209121,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903587212,26.42872826,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903587393,27.36198837,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903587576,14.9408143,1586.4,1586.2,1.10003386]
["bitfinex","ETHUSD",1673903587787,7.23684011,1586.4,1586.2,1.10003386]
["bitfinex","ETHUSD",1673903588428,13.54042011,1586.4,1586.2,1.10003386]
["bitfinex","ETHUSD",1673903588626,13.54042011,1586.4,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903588627,3.11662407,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903588843,7.80495488,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903589051,25.31667069,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903589313,27.65049384,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903589486,28.78335722,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903589677,33.31554265,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903589894,35.18203597,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903590161,33.31554265,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903590771,41.31554265,1586.3,1586.2,0.09503386]
["bitfinex","ETHUSD",1673903590993,46.31554265,1586.3,1586.2,0.04840276]
["bitfinex","ETHUSD",1673903591161,43.9817195,1586.3,1586.2,0.04840276]
["bitfinex","ETHUSD",1673903591526,46.31494292,1586.3,1586.2,0.04840276]
["bitfinex","ETHUSD",1673903592887,46.31494292,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903593108,43.9817195,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903593427,46.31507212,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903593945,46.76114616,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903594372,37.82815761,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903594525,27.84552885,1586.3,1586.2,1.04612785]
["bitfinex","ETHUSD",1673903594897,10.23758885,1586.3,1586.2,1.04612785]
["bitfinex","ETHUSD",1673903595100,7.23758885,1586.3,1586.2,1.04612785]
["bitfinex","ETHUSD",1673903595616,8.63795292,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903595828,7.70433407,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903596362,8.63838463,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903596729,25.74018501,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903597058,27.60725905,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903597462,28.5402476,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903597673,26.67317356,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903599300,27.33982094,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903599636,30.14040872,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903599842,37.87520872,1586.3,1586.2,0.04112785]
["bitfinex","ETHUSD",1673903600370,47.29020872,1586.3,1586.2,0.02340157]
["bitfinex","ETHUSD",1673903600581,44.48962094,1586.3,1586.2,0.02340157]
["bitfinex","ETHUSD",1673903600735,44.71962094,1586.3,1586.2,0.02340157]
["bitfinex","ETHUSD",1673903601155,49.71962094,1586.3,1586.2,0.02340157]
["bitfinex","ETHUSD",1673903601946,52.52288915,1586.3,1586.2,0.02340157]
["bitfinex","ETHUSD",1673903602319,52.52288915,1586.3,1586.2,1.57e-06]
["bitfinex","ETHUSD",1673903602320,66.79978915,1586.3,1586.2,1.57e-06]
["bitfinex","ETHUSD",1673903602900,66.79978915,1586.3,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903603207,7.70562174,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903603783,8.63969702,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903603997,9.58894387,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903604199,8.18809213,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903606677,14.95963859,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903607039,21.26440859,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903607251,27.62469375,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903607511,28.09164433,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903607686,1.88308217,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903608860,0.94924685,1586.1,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903609264,0.93383532,1586.3,1586.0,17.26796326]
["bitfinex","ETHUSD",1673903609477,0.93383532,1586.4,1586.1,2.0]
["bitfinex","ETHUSD",1673903609813,0.93383532,1586.4,1586.3,1.427]
["bitfinex","ETHUSD",1673903610017,0.93376636,1586.4,1586.3,1.427]
["bitfinex","ETHUSD",1673903611489,1.40075298,1586.5,1586.3,1.427]
["bitfinex","ETHUSD",1673903611490,0.93376636,1586.5,1586.3,1.427]
["bitfinex","ETHUSD",1673903611698,0.93376636,1586.5,1586.4,1.415]
["bitfinex","ETHUSD",1673903612088,1.40075298,1586.6,1586.4,1.415]
["bitfinex","ETHUSD",1673903612089,2.33451934,1586.6,1586.4,1.415]
["bitfinex","ETHUSD",1673903612435,0.93376636,1586.6,1586.5,1.5685]
["bitfinex","ETHUSD",1673903614716,1.40075298,1586.7,1586.5,1.5685]
["bitfinex","ETHUSD",1673903614717,2.33451934,1586.7,1586.5,1.5685]
["bitfinex","ETHUSD",1673903615392,2.33451934,1586.7,1586.5,7.87168]
["bitfinex","ETHUSD",1673903615979,0.93376636,1586.7,1586.5,7.87168]
["bitfinex","ETHUSD",1673903616216,0.93376636,1586.7,1586.6,0.787168]
["bitfinex","ETHUSD",1673903619440,0.93376636,1586.7,1586.6,2.214168]
["bitfinex","ETHUSD",1673903619658,2.33451934,1586.9,1586.6,8.516948]
["bitfinex","ETHUSD",1673903619907,0.93376636,1586.9,1586.8,1.415]
["bitfinex","ETHUSD",1673903620340,0.93376636,1587.0,1586.8,7.71699]
["bitfinex","ETHUSD",1673903620633,0.93376636,1587.0,1586.9,2.198699]
["bitfinex","ETHUSD",1673903624433,1.00321596,1587.1,1586.9,2.198699]
["bitfinex","ETHUSD",1673903625534,2.40396894,1587.1,1586.9,2.198699]
["bitfinex","ETHUSD",1673903625746,1.00321596,1587.1,1586.9,2.198699]
["bitfinex","ETHUSD",1673903628673,1.00321596,1587.1,1586.9,1.427]
["bitfinex","ETHUSD",1673903630515,19.90564596,1587.1,1586.8,1.426]
["bitfinex","ETHUSD",1673903630842,21.30639894,1587.1,1586.8,1.426]
["bitfinex","ETHUSD",1673903631263,0.93376636,1587.0,1586.8,1.42216001]
["bitfinex","ETHUSD",1673903631458,7.23504636,1587.0,1586.8,1.42216001]
["bitfinex","ETHUSD",1673903632322,10.95326447,1587.0,1586.8,1.42216001]
["bitfinex","ETHUSD",1673903633099,0.93376636,1586.9,1586.7,15.303]
["bitfinex","ETHUSD",1673903633308,2.33451934,1586.9,1586.7,1.418]
["bitfinex","ETHUSD",1673903633459,8.63630934,1586.9,1586.7,1.418]
["bitfinex","ETHUSD",1673903633668,11.17872302,1586.9,1586.7,1.418]
["bitfinex","ETHUSD",1673903633994,11.17872302,1586.9,1586.6,9.9422]
["bitfinex","ETHUSD",1673903633995,7.23577636,1586.8,1586.6,9.9422]
["bitfinex","ETHUSD",1673903634203,13.53778636,1586.8,1586.5,13.046]
["bitfinex","ETHUSD",1673903634437,14.93853934,1586.8,1586.5,13.046]
["bitfinex","ETHUSD",1673903634645,6.30278,1586.6,1586.5,13.046]
["bitfinex","ETHUSD",1673903634826,6.30278,1586.6,1586.3,1.417]
["bitfinex","ETHUSD",1673903641914,7.23654636,1586.6,1586.3,1.417]
["bitfinex","ETHUSD",1673903643046,8.63729934,1586.6,1586.3,1.417]
["bitfinex","ETHUSD",1673903643253,7.23654636,1586.6,1586.3,1.417]
["bitfinex","ETHUSD",1673903643972,8.63729934,1586.6,1586.3,1.417]
["bitfinex","ETHUSD",1673903645802,0.93376636,1586.5,1586.3,1.417]
["bitfinex","ETHUSD",1673903646696,2.33451934,1586.5,1586.3,1.417]
["bitfinex","ETHUSD",1673903647433,0.93376636,1586.5,1586.3,1.417]
["bitfinex","ETHUSD",1673903647889,0.93376636,1586.4,1586.3,1.417]
["bitfinex","ETHUSD",1673903649069,2.33451934,1586.5,1586.3,1.417]
["bitfinex","ETHUSD",1673903650093,0.93376636,1586.5,1586.4,1.426]
["bitfinex","ETHUSD",1673903652568,0.93376636,1586.5,1586.4,7.72958]
["bitfinex","ETHUSD",1673903652748,0.93376636,1586.6,1586.4,26.28374807]
["bitfinex","ETHUSD",1673903653085,0.93376636,1586.7,1586.6,12.60556]
["bitfinex","ETHUSD",1673903653236,0.93376636,1586.8,1586.6,12.60556]
["bitfinex","ETHUSD",1673903653448,0.93376636,1586.8,1586.7,4.107556]
["bitfinex","ETHUSD",1673903653712,0.93376636,1586.8,1586.7,10.409936]
["bitfinex","ETHUSD",1673903655070,0.93376636,1586.8,1586.7,10.40701848]
["bitfinex","ETHUSD",1673903657592,2.33451934,1586.8,1586.7,10.40701848]
["bitfinex","ETHUSD",1673903657961,0.93376636,1586.8,1586.7,10.40701848]
["bitfinex","ETHUSD",1673903658390,1.40075298,1586.8,1586.7,9.14938]
["bitfinex","ETHUSD",1673903660290,2.33316578,1586.8,1586.7,9.14938]
["bitfinex","ETHUSD",1673903660531,1.40075298,1586.8,1586.7,2.847]
["bitfinex","ETHUSD",1673903662705,2.33334609,1586.8,1586.7,2.847]
["bitfinex","ETHUSD",1673903662950,1.40075298,1586.8,1586.7,2.847]
["bitfinex","ETHUSD",1673903666694,1.40075298,1586.8,1586.7,1.427]
["bitfinex","ETHUSD",1673903666959,0.93330773,1586.8,1586.7,16.861971]
["bitfinex","ETHUSD",1673903667110,2.33406071,1586.9,1586.7,23.164351]
["bitfinex","ETHUSD",1673903667326,2.33406071,1586.9,1586.8,1.425]
["bitfinex","ETHUSD",1673903667566,2.33406071,1586.9,1586.8,7.72699]
["bitfinex","ETHUSD",1673903667791,1.40075298,1586.9,1586.7,15.434971]
["bitfinex","ETHUSD",1673903668007,0.93347316,1586.8,1586.7,15.434971]
["bitfinex","ETHUSD",1673903670264,0.93347316,1586.8,1586.7,9.132591]
["bitfinex","ETHUSD",1673903670474,2.33422614,1586.8,1586.7,1.427]
["bitfinex","ETHUSD",1673903670857,2.33422614,1586.8,1586.6,6.30253]
["bitfinex","ETHUSD",1673903670858,1.86780232,1586.8,1586.6,1.427]
["bitfinex","ETHUSD",1673903671154,2.33171024,1586.7,1586.6,1.427]
["bitfinex","ETHUSD",1673903671525,1.39902871,1586.7,1586.4,9.442284]
["bitfinex","ETHUSD",1673903671734,1.39902871,1586.7,1586.5,1.415]
["bitfinex","ETHUSD",1673903671735,0.9326716,1586.6,1586.5,1.415]
["bitfinex","ETHUSD",1673903671938,2.33170031,1586.6,1586.5,1.415]
["bitfinex","ETHUSD",1673903672154,2.33172564,1586.6,1586.5,1.415]
["bitfinex","ETHUSD",1673903672576,8.63450564,1586.6,1586.4,1.416]
["bitfinex","ETHUSD",1673903672854,0.93269693,1586.5,1586.4,1.416]
["bitfinex","ETHUSD",1673903675085,2.33172564,1586.6,1586.3,12.60738]
["bitfinex","ETHUSD",1673903675391,0.93269693,1586.6,1586.4,14.02216]
["bitfinex","ETHUSD",1673903676184,0.93269693,1586.7,1586.5,7.73018]
["bitfinex","ETHUSD",1673903677027,0.93269693,1586.7,1586.4,10.73058]
["bitfinex","ETHUSD",1673903677258,0.93269693,1586.6,1586.4,7.73058]
["bitfinex","ETHUSD",1673903677474,0.93269693,1586.6,1586.4,10.0820328]
["bitfinex","ETHUSD",1673903678908,0.93269693,1586.6,1586.4,10.07851731]
["bitfinex","ETHUSD",1673903679112,2.33172564,1586.6,1586.4,1.427]
["bitfinex","ETHUSD",1673903679373,2.33172564,1586.6,1586.3,15.60761]
["bitfinex","ETHUSD",1673903679530,2.33172564,1586.6,1586.3,21.91158]
["bitfinex","ETHUSD",1673903679756,0.93269693,1586.6,1586.3,21.91158]
["bitfinex","ETHUSD",1673903680091,2.33172564,1586.6,1586.3,21.91158]
["bitfinex","ETHUSD",1673903681034,0.93269693,1586.7,1586.5,1.425]
["bitfinex","ETHUSD",1673903681285,1.39902871,1586.8,1586.6,7.72978]
["bitfinex","ETHUSD",1673903681286,2.33172564,1586.8,1586.6,7.72978]
["bitfinex","ETHUSD",1673903681877,0.93269693,1586.7,1586.6,7.72978]
["bitfinex","ETHUSD",1673903682083,0.93269693,1586.7,1586.6,9.763357]
["bitfinex","ETHUSD",1673903684763,1.39902871,1586.8,1586.6,16.066137]
["bitfinex","ETHUSD",1673903684764,2.33172564,1586.8,1586.6,16.066137]
["bitfinex","ETHUSD",1673903685353,0.93269693,1586.7,1586.6,16.066137]
["bitfinex","ETHUSD",1673903685766,0.93269693,1586.7,1586.6,9.763357]
["bitfinex","ETHUSD",1673903685976,1.39902871,1586.7,1586.4,13.9169]
["bitfinex","ETHUSD",1673903686196,0.93334608,1586.5,1586.3,7.877]
["bitfinex","ETHUSD",1673903686521,0.93334608,1586.5,1586.2,12.73114]
["bitfinex","ETHUSD",1673903686705,0.93334608,1586.5,1586.2,15.407886]
["bitfinex","ETHUSD",1673903686917,0.93334608,1586.5,1586.2,21.712256]
["bitfinex","ETHUSD",1673903687239,0.93334608,1586.4,1586.2,14.03551]
["bitfinex","ETHUSD",1673903687860,0.93334608,1586.4,1586.2,6.30414]
["bitfinex","ETHUSD",1673903688072,2.33237479,1586.4,1586.2,6.30414]
["bitfinex","ETHUSD",1673903688326,2.33237479,1586.4,1586.1,29.18696]
["bitfinex","ETHUSD",1673903688758,2.33237479,1586.4,1586.1,20.56476]
["bitfinex","ETHUSD",1673903689773,2.33237479,1586.4,1586.1,26.86953]
["bitfinex","ETHUSD",1673903689774,0.93334608,1586.4,1586.1,26.86953]
["bitfinex","ETHUSD",1673903689986,0.93334608,1586.4,1586.1,30.34106592]
["bitfinex","ETHUSD",1673903690418,0.93334608,1586.4,1586.1,36.64583592]
["bitfinex","ETHUSD",1673903691461,0.93334608,1586.3,1586.1,14.2601]
["bitfinex","ETHUSD",1673903691689,0.93334608,1586.2,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903691853,2.33237479,1586.2,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903692069,0.93334608,1586.2,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903694203,8.63641479,1586.3,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903694389,13.1049965,1586.3,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903695112,6.8009565,1586.3,1586.0,6.43112919]
["bitfinex","ETHUSD",1673903695327,0.93334608,1586.3,1586.0,12.73629919]
["bitfinex","ETHUSD",1673903696537,0.93334608,1586.3,1586.0,6.43112919]
["bitfinex","ETHUSD",1673903697554,2.33237479,1586.3,1586.0,6.43112919]
["bitfinex","ETHUSD",1673903697843,7.23736608,1586.3,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903698791,0.93334608,1586.3,1586.0,0.12599919]
["bitfinex","ETHUSD",1673903699261,0.93334608,1586.3,1586.0,6.43113919]
["bitfinex","ETHUSD",1673903699641,22.50754608,1586.4,1586.0,19.04147919]
["bitfinex","ETHUSD",1673903699874,8.54944608,1586.4,1586.0,19.04147919]
["bitfinex","ETHUSD",1673903700096,9.94847479,1586.4,1586.1,1.427]
["bitfinex","ETHUSD",1673903700309,8.54944608,1586.4,1586.1,14.03622]
["bitfinex","ETHUSD",1673903700629,0.93334608,1586.4,1586.1,14.03622]
["bitfinex","ETHUSD",1673903701002,0.93334608,1586.4,1586.1,14.03263844]
["bitfinex","ETHUSD",1673903701208,0.93334608,1586.4,1586.1,16.79591892]
["bitfinex","ETHUSD",1673903708375,0.93334608,1586.5,1586.3,1.426]
["bitfinex","ETHUSD",1673903708598,1.39902871,1586.6,1586.5,12.60636]
["bitfinex","ETHUSD",1673903708599,0.93334608,1586.6,1586.5,12.60636]
["bitfinex","ETHUSD",1673903708850,2.33237479,1586.7,1586.5,12.60636]
["bitfinex","ETHUSD",1673903709007,0.93334608,1586.7,1586.5,12.60636]
["bitfinex","ETHUSD",1673903709216,0.93334608,1586.7,1586.5,16.37648741]
["bitfinex","ETHUSD",1673903709425,2.33237479,1586.8,1586.5,16.37648741]
["bitfinex","ETHUSD",1673903709746,0.93334608,1586.7,1586.5,16.37648741]
["bitfinex","ETHUSD",1673903713884,0.93334608,1586.8,1586.6,20.56534]
["bitfinex","ETHUSD",1673903714099,9.19052871,1586.9,1586.6,20.56534]
["bitfinex","ETHUSD",1673903714100,0.93334608,1586.9,1586.7,14.660944]
["bitfinex","ETHUSD",1673903714260,0.93334608,1586.9,1586.8,1.426]
["bitfinex","ETHUSD",1673903714471,1.39902871,1587.0,1586.8,1.426]
["bitfinex","ETHUSD",1673903714472,2.33237479,1587.0,1586.8,1.426]
["bitfinex","ETHUSD",1673903714730,2.33237479,1587.0,1586.8,14.02998]
["bitfinex","ETHUSD",1673903714948,0.93334608,1586.9,1586.8,16.4115384]
["bitfinex","ETHUSD",1673903716205,2.33237479,1587.0,1586.8,16.4115384]
["bitfinex","ETHUSD",1673903716887,1.00279568,1587.1,1586.8,25.83015247]
["bitfinex","ETHUSD",1673903717156,1.00279568,1587.1,1587.0,1.426]
["bitfinex","ETHUSD",1673903717458,1.00279568,1587.1,1587.0,14.02838]
["bitfinex","ETHUSD",1673903717681,1.00279568,1587.1,1587.0,7.72719]
["bitfinex","ETHUSD",1673903719407,1.00279568,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1673903719597,1.00279568,1587.1,1587.0,7.703953]
["bitfinex","ETHUSD",1673903720499,1.00279568,1587.1,1586.8,18.2555784]
["bitfinex","ETHUSD",1673903720848,2.40182439,1587.1,1586.8,10.1093784]
["bitfinex","ETHUSD",1673903721061,1.00279568,1587.1,1586.8,10.1093784]
["bitfinex","ETHUSD",1673903721273,1.00279568,1587.1,1586.8,7.72782]
["bitfinex","ETHUSD",1673903721478,1.00279568,1587.1,1586.8,23.44842407]
["bitfinex","ETHUSD",1673903721869,1.00279568,1587.1,1586.9,6.52862578]
["bitfinex","ETHUSD",1673903722077,0.0694496,1587.1,1586.9,12.83012578]
["bitfinex","ETHUSD",1673903722351,0.0694496,1587.1,1586.9,15.19758276]
["bitfinex","ETHUSD",1673903723248,0.0694496,1587.1,1587.0,3.11662407]
["bitfinex","ETHUSD",1673903723474,0.0694496,1587.1,1587.0,22.02019407]
["bitfinex","ETHUSD",1673903724210,0.0694496,1587.1,1587.0,22.25019407]
["bitfinex","ETHUSD",1673903727175,0.0694496,1587.1,1587.0,14.25938]
["bitfinex","ETHUSD",1673903727341,0.0694496,1587.1,1587.0,16.3221857]
["bitfinex","ETHUSD",1673903730378,0.0694496,1587.1,1587.0,14.02938]
["bitfinex","ETHUSD",1673903733374,0.82872211,1587.1,1587.0,14.02938]
["bitfinex","ETHUSD",1673903733736,0.82872211,1587.1,1587.0,12.60238]
["bitfinex","ETHUSD",1673903735259,0.82872211,1587.1,1586.8,0.64633918]
["bitfinex","ETHUSD",1673903735260,1.76206819,1587.1,1586.8,7.72879]
["bitfinex","ETHUSD",1673903735475,0.17620682,1587.0,1586.8,6.30179]
["bitfinex","ETHUSD",1673903735682,0.17620682,1587.0,1586.7,7.8503]
["bitfinex","ETHUSD",1673903735840,14.36417819,1587.1,1586.7,7.8503]
["bitfinex","ETHUSD",1673903735841,22.0643969,1587.1,1586.7,7.8503]
["bitfinex","ETHUSD",1673903736050,22.0643969,1587.1,1586.6,27.3816]
["bitfinex","ETHUSD",1673903736523,0.93334608,1587.0,1586.6,35.2449]
["bitfinex","ETHUSD",1673903737839,0.93334608,1587.0,1586.6,33.8189]
["bitfinex","ETHUSD",1673903739301,0.93334608,1587.0,1586.7,3.11662407]
["bitfinex","ETHUSD",1673903739520,10.07946819,1587.1,1586.9,6.30159]
["bitfinex","ETHUSD",1673903739729,0.82872211,1587.1,1586.9,12.60318]
["bitfinex","ETHUSD",1673903740161,1.76206819,1587.1,1586.9,12.60318]
["bitfinex","ETHUSD",1673903741410,1.76206819,1587.1,1586.9,15.71980407]
["bitfinex","ETHUSD",1673903741623,0.82872211,1587.1,1587.0,1.57198041]
["bitfinex","ETHUSD",1673903741869,0.82872211,1587.1,1587.0,12.60238]
["bitfinex","ETHUSD",1673903742706,0.82872211,1587.1,1587.0,12.60000711]
["bitfinex","ETHUSD",1673903744899,1.76206819,1587.1,1587.0,12.60000711]
["bitfinex","ETHUSD",1673903746473,1.76206819,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903746791,3.1610969,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903747986,4.09555314,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903748928,2.69652443,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903749086,4.09847553,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903749825,2.69652443,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903752030,2.69369376,1587.1,1587.0,12.50000711]
["bitfinex","ETHUSD",1673903753226,2.69369376,1587.1,1587.0,6.19881711]
["bitfinex","ETHUSD",1673903753398,5.02844666,1587.1,1587.0,6.19881711]
["bitfinex","ETHUSD",1673903753761,3.16064434,1587.1,1587.0,6.19881711]
["bitfinex","ETHUSD",1673903754572,3.48399502,1587.1,1586.9,6.30133]
["bitfinex","ETHUSD",1673903754798,2.33920868,1587.0,1586.6,27.51634]
["bitfinex","ETHUSD",1673903754967,0.93562931,1586.7,1586.6,33.81898]
["bitfinex","ETHUSD",1673903755178,2.33907327,1586.7,1586.6,12.60528]
["bitfinex","ETHUSD",1673903755383,1.40344396,1586.7,1586.6,12.60528]
["bitfinex","ETHUSD",1673903756031,2.33870355,1586.7,1586.6,12.60528]
["bitfinex","ETHUSD",1673903756236,1.40344396,1586.7,1586.6,12.60528]
["bitfinex","ETHUSD",1673903756545,2.33869589,1586.7,1586.6,12.60528]
["bitfinex","ETHUSD",1673903757301,1.40344396,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903757507,2.33867147,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903757947,0.93522751,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903758331,2.33867147,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903758998,0.93522751,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903759552,2.33867147,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903759718,0.93522751,1586.7,1586.6,6.30264]
["bitfinex","ETHUSD",1673903760433,0.93522751,1586.7,1586.6,12.60542]
["bitfinex","ETHUSD",1673903761941,2.33867147,1586.8,1586.6,12.60542]
["bitfinex","ETHUSD",1673903763198,0.93522751,1586.9,1586.7,15.72138407]
["bitfinex","ETHUSD",1673903763387,1.40344396,1587.0,1586.8,4.35162407]
["bitfinex","ETHUSD",1673903763593,2.2293354,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1673903764688,2.69715006,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1673903764897,2.69715006,1587.1,1586.9,22.02082407]
["bitfinex","ETHUSD",1673903765146,1.40201603,1587.0,1586.9,22.02082407]
["bitfinex","ETHUSD",1673903765374,1.40201603,1587.0,1586.9,22.25082407]
["bitfinex","ETHUSD",1673903765850,2.69715006,1587.1,1586.9,22.25082407]
["bitfinex","ETHUSD",1673903765851,4.09916609,1587.1,1586.9,22.25082407]
["bitfinex","ETHUSD",1673903766075,4.09916609,1587.1,1586.8,6.30181]
["bitfinex","ETHUSD",1673903766076,1.40201603,1587.0,1586.8,6.30181]
["bitfinex","ETHUSD",1673903766294,3.27327465,1587.0,1586.8,9.41843407]
["bitfinex","ETHUSD",1673903766915,3.27327465,1587.0,1586.7,35.26736]
["bitfinex","ETHUSD",1673903767121,1.40201603,1586.9,1586.7,35.26736]
["bitfinex","ETHUSD",1673903767366,1.40201603,1586.9,1586.7,39.7549247]
["bitfinex","ETHUSD",1673903767707,3.27327465,1587.0,1586.7,39.7549247]
["bitfinex","ETHUSD",1673903767995,3.27327465,1587.0,1586.7,17.0923247]
["bitfinex","ETHUSD",1673903768162,3.16510012,1587.1,1586.8,3.11662407]
["bitfinex","ETHUSD",1673903768163,4.09916609,1587.1,1586.8,3.11662407]
["bitfinex","ETHUSD",1673903768374,4.09916609,1587.1,1586.9,6.30159]
["bitfinex","ETHUSD",1673903768703,4.09916609,1587.1,1586.9,15.71980407]
["bitfinex","ETHUSD",1673903769089,4.09916609,1587.1,1586.9,9.41821407]
["bitfinex","ETHUSD",1673903769345,4.09916609,1587.1,1586.8,6.30172]
["bitfinex","ETHUSD",1673903769346,1.40201603,1587.0,1586.8,6.30172]
["bitfinex","ETHUSD",1673903769524,1.40201603,1587.0,1586.8,1.40311]
["bitfinex","ETHUSD",1673903769736,3.27327465,1587.0,1586.7,6.30238]
["bitfinex","ETHUSD",1673903769953,1.40201603,1586.9,1586.7,6.30238]
["bitfinex","ETHUSD",1673903770810,3.27327465,1587.0,1586.7,12.60476]
["bitfinex","ETHUSD",1673903771020,3.27327465,1587.0,1586.7,18.90714]
["bitfinex","ETHUSD",1673903771530,3.27327465,1587.0,1586.7,12.60476]
["bitfinex","ETHUSD",1673903771681,1.40201603,1586.9,1586.7,12.60476]
["bitfinex","ETHUSD",1673903771892,1.40201603,1586.9,1586.7,16.9763197]
["bitfinex","ETHUSD",1673903773220,2.33728313,1586.9,1586.7,16.9763197]
["bitfinex","ETHUSD",1673903773430,0.9352671,1586.9,1586.7,16.9763197]
["bitfinex","ETHUSD",1673903773764,0.9352671,1586.9,1586.8,3.11662407]
["bitfinex","ETHUSD",1673903773962,0.9352671,1586.9,1586.8,15.95060407]
["bitfinex","ETHUSD",1673903774316,0.9352671,1586.9,1586.8,18.61305845]
["bitfinex","ETHUSD",1673903776742,0.9352671,1587.0,1586.8,24.91504845]
["bitfinex","ETHUSD",1673903777112,0.9352671,1587.0,1586.9,3.11662407]
["bitfinex","ETHUSD",1673903777421,0.9352671,1587.0,1586.9,22.25139407]
["bitfinex","ETHUSD",1673903777892,0.9352671,1587.0,1586.7,13.6739397]
["bitfinex","ETHUSD",1673903777893,1.40201603,1587.0,1586.7,13.6739397]
["bitfinex","ETHUSD",1673903778067,0.93491601,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1673903778806,0.93491601,1586.8,1586.6,27.79311]
["bitfinex","ETHUSD",1673903779065,0.93491601,1586.8,1586.6,21.4906]
["bitfinex","ETHUSD",1673903779287,2.33693204,1586.8,1586.6,21.4906]
["bitfinex","ETHUSD",1673903779625,0.93491601,1586.8,1586.5,21.90864]
["bitfinex","ETHUSD",1673903779832,0.93491601,1586.8,1586.5,25.02526407]
["bitfinex","ETHUSD",1673903780435,2.33693204,1586.8,1586.5,25.02526407]
["bitfinex","ETHUSD",1673903780667,0.93491601,1586.7,1586.5,6.30279]
["bitfinex","ETHUSD",1673903781621,0.93491601,1586.7,1586.6,3.11662407]
["bitfinex","ETHUSD",1673903781841,0.93491601,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1673903784458,0.93491601,1586.8,1586.6,15.95184407]
["bitfinex","ETHUSD",1673903784621,0.93491601,1586.8,1586.6,18.17730748]
["bitfinex","ETHUSD",1673903785609,0.93491601,1586.8,1586.6,8.52807341]
["bitfinex","ETHUSD",1673903785824,0.93491601,1586.7,1586.6,6.30261]
["bitfinex","ETHUSD",1673903786198,0.93491601,1586.7,1586.5,12.60597]
["bitfinex","ETHUSD",1673903786872,0.93491601,1586.7,1586.5,12.602778]
["bitfinex","ETHUSD",1673903788443,0.93491601,1586.8,1586.5,18.905958]
["bitfinex","ETHUSD",1673903788696,0.93491601,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1673903791074,2.33693204,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1673903791550,2.33693204,1586.8,1586.6,15.95166407]
["bitfinex","ETHUSD",1673903792076,0.93491601,1586.7,1586.6,15.95166407]
["bitfinex","ETHUSD",1673903792224,0.93491601,1586.7,1586.6,12.60504]
["bitfinex","ETHUSD",1673903792433,0.93491601,1586.7,1586.5,12.602558]
["bitfinex","ETHUSD",1673903795645,0.83491601,1586.7,1586.5,12.602558]
["bitfinex","ETHUSD",1673903795800,0.83491601,1586.7,1586.5,16.8378868]
["bitfinex","ETHUSD",1673903796223,0.83491601,1586.7,1586.5,16.7878868]
["bitfinex","ETHUSD",1673903797107,1.40201603,1586.7,1586.3,9.30381]
["bitfinex","ETHUSD",1673903797328,1.40201603,1586.6,1586.3,6.30381]
["bitfinex","ETHUSD",1673903798954,1.40201603,1586.6,1586.2,20.63386899]
["bitfinex","ETHUSD",1673903799812,1.40201603,1586.5,1586.2,20.63386899]
["bitfinex","ETHUSD",1673903800022,1.40201603,1586.5,1586.2,14.32970899]
["bitfinex","ETHUSD",1673903800368,10.32267436,1586.6,1586.2,14.32970899]
["bitfinex","ETHUSD",1673903800579,12.19393298,1586.6,1586.2,6.42900899]
["bitfinex","ETHUSD",1673903800788,1.40201603,1586.5,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903801045,3.25169233,1586.5,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903802057,1.8496763,1586.5,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903802216,10.32267436,1586.6,1586.2,6.42920899]
["bitfinex","ETHUSD",1673903804315,4.01984436,1586.6,1586.2,12.73357899]
["bitfinex","ETHUSD",1673903804531,1.40201603,1586.6,1586.2,12.73357899]
["bitfinex","ETHUSD",1673903804774,30.95247465,1586.7,1586.2,19.03794899]
["bitfinex","ETHUSD",1673903804964,1.40201603,1586.6,1586.2,19.03794899]
["bitfinex","ETHUSD",1673903805706,2.33530177,1586.6,1586.2,19.03794899]
["bitfinex","ETHUSD",1673903806496,0.93328574,1586.6,1586.2,19.03794899]
["bitfinex","ETHUSD",1673903806704,0.93328574,1586.6,1586.2,23.23720679]
["bitfinex","ETHUSD",1673903807933,0.93328574,1586.5,1586.2,10.62846679]
["bitfinex","ETHUSD",1673903808246,0.93328574,1586.5,1586.2,6.42920899]
["bitfinex","ETHUSD",1673903808895,0.93328574,1586.5,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903809592,0.93328574,1586.5,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903810377,8.63809177,1586.6,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903810781,7.23607574,1586.6,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903810990,11.05494478,1586.6,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903811332,12.45696081,1586.6,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903812496,11.05494478,1586.6,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903813687,22.31008574,1586.7,1586.4,1.418]
["bitfinex","ETHUSD",1673903814039,0.93328574,1586.7,1586.4,23.44536407]
["bitfinex","ETHUSD",1673903816274,0.93328574,1586.7,1586.4,22.02736407]
["bitfinex","ETHUSD",1673903816469,0.93328574,1586.7,1586.4,23.22236407]
["bitfinex","ETHUSD",1673903816860,0.93328574,1586.7,1586.4,23.21961289]
["bitfinex","ETHUSD",1673903817290,0.93328574,1586.7,1586.4,26.61465418]
["bitfinex","ETHUSD",1673903819416,2.33530177,1586.7,1586.4,26.61465418]
["bitfinex","ETHUSD",1673903822113,0.93328574,1586.6,1586.4,26.61465418]
["bitfinex","ETHUSD",1673903824845,2.33530177,1586.6,1586.4,26.61465418]
["bitfinex","ETHUSD",1673903825377,2.33530177,1586.6,1586.3,9.9258]
["bitfinex","ETHUSD",1673903825587,2.33530177,1586.6,1586.3,16.22955]
["bitfinex","ETHUSD",1673903825848,0.93328574,1586.5,1586.3,16.22955]
["bitfinex","ETHUSD",1673903826055,1.40201603,1586.6,1586.2,7.62416899]
["bitfinex","ETHUSD",1673903826056,0.93328574,1586.4,1586.2,6.42916899]
["bitfinex","ETHUSD",1673903826425,2.42863034,1586.4,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903826635,0.93328574,1586.3,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903830763,1.40201603,1586.3,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903832345,14.00995603,1586.3,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903832518,17.83188984,1586.3,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903833310,24.13585984,1586.3,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903833780,22.73384381,1586.3,1586.2,0.12488899]
["bitfinex","ETHUSD",1673903833991,28.70841794,1586.3,1586.2,8.899e-05]
["bitfinex","ETHUSD",1673903834271,2.127,1586.2,1585.6,2.17523928]
["bitfinex","ETHUSD",1673903834562,8.43237967,1586.0,1585.6,2.17523928]
["bitfinex","ETHUSD",1673903834940,7.23737967,1586.0,1585.6,2.17523928]
["bitfinex","ETHUSD",1673903835141,6.30536,1586.0,1585.6,2.17523928]
["bitfinex","ETHUSD",1673903836212,7.23737967,1586.0,1585.6,2.17523928]
["bitfinex","ETHUSD",1673903836403,0.2127,1586.1,1585.6,9.67699928]
["bitfinex","ETHUSD",1673903836615,8.24138967,1586.2,1585.7,2.15769993]
["bitfinex","ETHUSD",1673903836889,8.24138967,1586.2,1585.8,12.61174]
["bitfinex","ETHUSD",1673903837049,15.94378917,1586.2,1585.7,7.49606]
["bitfinex","ETHUSD",1673903837275,0.93201967,1586.1,1585.7,13.80219]
["bitfinex","ETHUSD",1673903837465,7.23681967,1586.1,1585.7,12.61219]
["bitfinex","ETHUSD",1673903837891,0.93201967,1586.1,1585.7,18.91855]
["bitfinex","ETHUSD",1673903838087,4.53004917,1586.2,1585.8,12.84155]
["bitfinex","ETHUSD",1673903838296,9.43640967,1586.2,1585.8,6.53564]
["bitfinex","ETHUSD",1673903838563,9.43640967,1586.2,1585.8,6.30564]
["bitfinex","ETHUSD",1673903838779,15.74079967,1586.2,1585.7,9.42268407]
["bitfinex","ETHUSD",1673903838926,1.57407997,1586.1,1585.6,8.48173928]
["bitfinex","ETHUSD",1673903839142,15.11604964,1586.1,1585.6,8.48173928]
["bitfinex","ETHUSD",1673903840436,20.48913997,1586.1,1585.6,2.17523928]
["bitfinex","ETHUSD",1673903840793,1.193,1585.9,1585.6,0.13538486]
["bitfinex","ETHUSD",1673903841085,13.92622,1585.8,1585.6,0.13538486]
["bitfinex","ETHUSD",1673903842814,13.92622,1585.8,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903843497,6.42526,1585.8,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903844324,15.69221,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903844533,15.69221,1585.9,1585.6,12.69868486]
["bitfinex","ETHUSD",1673903844534,8.1933,1585.9,1585.6,12.69868486]
["bitfinex","ETHUSD",1673903844866,8.1933,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903845082,19.11996,1586.0,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903845310,12.61113,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903845597,16.09590141,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903846320,22.40147141,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903846540,23.59647141,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903847318,26.71309548,1585.9,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903847684,1.185,1585.8,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903847951,12.73122,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903848315,23.34520407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903848523,20.22858,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903848750,13.92222,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903849265,17.03884407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903849476,24.54020407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903850627,27.54020407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903851043,29.54020407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903851304,50.33760407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903851896,42.25630407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903852568,38.09190407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903852781,35.86190407,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903853146,28.20920413,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903856441,15.78622006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903856613,14.83022006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903857138,13.40022006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903858303,7.09386006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903858513,0.66900006,1585.7,1585.6,1.09038486]
["bitfinex","ETHUSD",1673903858790,0.66900006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903859402,6.97536006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903859651,13.28172006,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903859798,21.54685307,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903862111,24.66347714,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903862317,26.07947714,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903863508,29.07947714,1585.7,1585.6,0.08538486]
["bitfinex","ETHUSD",1673903864157,29.07947714,1585.7,1585.6,0.08312271]
["bitfinex","ETHUSD",1673903864313,30.01149681,1585.7,1585.6,0.08312271]
["bitfinex","ETHUSD",1673903865466,30.47750664,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903865679,32.33833413,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903866029,30.47429479,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903868045,31.40425556,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903868272,31.40422456,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903868566,30.00975674,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903870465,31.40457439,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903870987,30.47429479,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903872331,32.33833413,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903872752,30.47429479,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903872941,2.99487917,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903873152,1.60006152,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903873817,0.66900006,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903877341,1.60006152,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903877662,0.66900006,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903878124,23.00419205,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903878442,26.28623139,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903879288,28.61628056,1585.7,1585.6,0.07481044]
["bitfinex","ETHUSD",1673903879863,26.75224122,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903880315,27.42219205,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903880813,28.33529376,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903881016,18.91230969,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903881248,15.91230969,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903881483,25.33529376,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903881656,26.76534202,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903882194,29.76534202,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903882758,30.23746026,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903882911,38.04356026,1585.7,1585.6,0.0673294]
["bitfinex","ETHUSD",1673903883556,43.24029205,1585.7,1585.6,0.0388726]
["bitfinex","ETHUSD",1673903883804,44.66829205,1585.7,1585.6,0.0388726]
["bitfinex","ETHUSD",1673903884125,44.89829205,1585.7,1585.6,0.0388726]
["bitfinex","ETHUSD",1673903884311,37.09219205,1585.7,1585.6,0.0388726]
["bitfinex","ETHUSD",1673903884921,50.10099205,1585.7,1585.6,0.0388726]
["bitfinex","ETHUSD",1673903885383,11.60709921,1585.6,1585.2,0.00108941]
["bitfinex","ETHUSD",1673903885540,1.43,1585.2,1584.5,0.0048422]
["bitfinex","ETHUSD",1673903885758,1.43,1585.2,1584.5,8.8157622]
["bitfinex","ETHUSD",1673903885759,2.33039035,1584.9,1584.5,8.8157622]
["bitfinex","ETHUSD",1673903885973,1.86431228,1585.0,1584.6,6.31053]
["bitfinex","ETHUSD",1673903885974,2.33039035,1585.0,1584.6,6.31053]
["bitfinex","ETHUSD",1673903886303,0.93215614,1585.0,1584.8,0.10307485]
["bitfinex","ETHUSD",1673903888006,7.24130614,1585.0,1584.8,0.10307485]
["bitfinex","ETHUSD",1673903888223,6.30915,1585.0,1584.8,0.10307485]
["bitfinex","ETHUSD",1673903889529,8.29507661,1585.0,1584.8,0.10307485]
["bitfinex","ETHUSD",1673903889795,10.82439828,1584.9,1584.8,0.10307485]
["bitfinex","ETHUSD",1673903889959,12.70847635,1584.9,1584.5,0.0048422]
["bitfinex","ETHUSD",1673903890172,12.04823902,1584.6,1584.5,0.0048422]
["bitfinex","ETHUSD",1673903890412,35.40733366,1584.6,1584.5,0.0048422]
["bitfinex","ETHUSD",1673903890586,53.05367284,1584.6,1583.5,11.99343556]
["bitfinex","ETHUSD",1673903890790,8.0,1583.6,1583.3,2.8825712]
["bitfinex","ETHUSD",1673903891017,8.0,1583.6,1582.6,2.02141069]
["bitfinex","ETHUSD",1673903891018,4.24342243,1583.6,1582.6,2.02141069]
["bitfinex","ETHUSD",1673903891251,3.11662407,1583.4,1582.6,9.75383491]
["bitfinex","ETHUSD",1673903891424,3.11662407,1583.4,1582.7,0.94272829]
["bitfinex","ETHUSD",1673903891657,3.11662407,1583.4,1582.3,15.56478597]
["bitfinex","ETHUSD",1673903891658,15.39742243,1583.1,1582.1,3.29652568]
["bitfinex","ETHUSD",1673903891901,1.39297433,1582.7,1581.7,1.88604774]
["bitfinex","ETHUSD",1673903892262,1.39297433,1582.7,1581.5,0.34904867]
["bitfinex","ETHUSD",1673903892263,4.5095984,1582.6,1581.5,0.34904867]
["bitfinex","ETHUSD",1673903892427,4.5095984,1582.6,1581.5,3.30058355]
["bitfinex","ETHUSD",1673903892428,3.0,1582.5,1581.5,3.30058355]
["bitfinex","ETHUSD",1673903892587,4.39297433,1582.5,1581.4,3.76777291]
["bitfinex","ETHUSD",1673903892798,3.11662407,1582.0,1581.4,2.1532371]
["bitfinex","ETHUSD",1673903893032,3.11662407,1582.0,1581.3,34.8731509]
["bitfinex","ETHUSD",1673903893033,3.11662407,1581.9,1581.3,34.8731509]
["bitfinex","ETHUSD",1673903893217,3.11662407,1581.8,1581.3,34.7702369]
["bitfinex","ETHUSD",1673903893589,3.11662407,1581.8,1581.3,34.7202369]
["bitfinex","ETHUSD",1673903893590,10.0,1581.7,1581.3,34.7202369]
["bitfinex","ETHUSD",1673903893800,3.0,1581.7,1581.3,34.7202369]
["bitfinex","ETHUSD",1673903894111,3.0,1581.7,1581.0,4.1909952]
["bitfinex","ETHUSD",1673903894112,14.0,1581.4,1581.0,1.7479952]
["bitfinex","ETHUSD",1673903894281,3.0,1581.3,1580.6,0.00402685]
["bitfinex","ETHUSD",1673903894479,0.3,1581.2,1580.6,0.00402685]
["bitfinex","ETHUSD",1673903894684,0.03228,1581.1,1580.6,0.00402685]
["bitfinex","ETHUSD",1673903894894,14.0,1581.0,1580.6,0.00402685]
["bitfinex","ETHUSD",1673903895155,14.0,1581.0,1579.5,1.46906941]
["bitfinex","ETHUSD",1673903895156,1.43,1580.8,1579.5,1.442]
["bitfinex","ETHUSD",1673903895375,0.03235,1580.9,1579.4,1.0786824]
["bitfinex","ETHUSD",1673903895525,14.0,1580.4,1579.4,1.72502158]
["bitfinex","ETHUSD",1673903895738,3.0,1580.8,1579.4,1.0786824]
["bitfinex","ETHUSD",1673903895739,14.0,1579.5,1579.4,1.0786824]
["bitfinex","ETHUSD",1673903896027,14.0,1579.5,1578.5,3.87201348]
["bitfinex","ETHUSD",1673903896028,3.0,1579.5,1578.5,3.87201348]
["bitfinex","ETHUSD",1673903896157,3.0,1579.5,1577.5,5.91131105]
["bitfinex","ETHUSD",1673903896158,3.0,1579.5,1578.9,0.56508859]
["bitfinex","ETHUSD",1673903896159,6.33246,1579.2,1578.9,0.56508859]
["bitfinex","ETHUSD",1673903896366,6.33246,1579.2,1577.4,0.03]
["bitfinex","ETHUSD",1673903896367,0.44672048,1578.4,1577.4,0.03]
["bitfinex","ETHUSD",1673903896622,10.55203126,1577.5,1576.6,0.04440022]
["bitfinex","ETHUSD",1673903896836,10.345,1577.1,1576.6,0.04440022]
["bitfinex","ETHUSD",1673903897058,8.0,1576.9,1576.6,0.04440022]
["bitfinex","ETHUSD",1673903897271,13.0,1577.0,1576.1,0.7]
["bitfinex","ETHUSD",1673903897272,2.836,1576.7,1576.1,0.7]
["bitfinex","ETHUSD",1673903897414,1.93155,1576.8,1575.9,0.5867721]
["bitfinex","ETHUSD",1673903897415,1.45555,1576.8,1575.9,0.5867721]
["bitfinex","ETHUSD",1673903897634,6.34308,1576.6,1575.3,1.43]
["bitfinex","ETHUSD",1673903897889,6.34308,1576.6,1575.0,3.726]
["bitfinex","ETHUSD",1673903897890,6.597,1576.4,1575.0,3.0]
["bitfinex","ETHUSD",1673903898046,12.68383266,1576.2,1575.3,2.9]
["bitfinex","ETHUSD",1673903898258,12.68383266,1576.2,1575.5,1.9]
["bitfinex","ETHUSD",1673903898259,0.0328,1576.1,1575.5,1.9]
["bitfinex","ETHUSD",1673903898520,3.732,1576.8,1575.8,1.9]
["bitfinex","ETHUSD",1673903898521,6.3422,1576.8,1575.8,1.9]
["bitfinex","ETHUSD",1673903898678,81.9010292,1577.3,1576.1,1.9]
["bitfinex","ETHUSD",1673903898679,0.23,1576.7,1576.1,1.9]
["bitfinex","ETHUSD",1673903898889,6.34147,1577.0,1576.3,1.9]
["bitfinex","ETHUSD",1673903899241,6.34147,1577.0,1575.9,12.19]
["bitfinex","ETHUSD",1673903899242,6.3422,1576.8,1576.2,0.79603536]
["bitfinex","ETHUSD",1673903899451,6.3422,1576.8,1575.9,0.19]
["bitfinex","ETHUSD",1673903899874,0.68769657,1577.6,1576.7,12.0]
["bitfinex","ETHUSD",1673903900040,2.0,1577.9,1577.5,2.7343955]
["bitfinex","ETHUSD",1673903900256,2.0,1577.9,1577.6,6.35495623]
["bitfinex","ETHUSD",1673903900257,16.0,1577.9,1577.6,6.35495623]
["bitfinex","ETHUSD",1673903900578,16.0,1577.9,1577.6,3.35495623]
["bitfinex","ETHUSD",1673903900579,14.0,1577.7,1577.6,3.35495623]
["bitfinex","ETHUSD",1673903900714,2.0325,1577.9,1577.6,3.35495623]
["bitfinex","ETHUSD",1673903900923,14.44672048,1578.4,1577.7,0.4757]
["bitfinex","ETHUSD",1673903901173,14.44672048,1578.4,1577.7,0.85876562]
["bitfinex","ETHUSD",1673903901174,0.99326108,1577.8,1577.7,0.85876562]
["bitfinex","ETHUSD",1673903901400,0.99326108,1577.8,1577.6,4.00129541]
["bitfinex","ETHUSD",1673903901401,14.0,1577.9,1577.6,3.35495623]
["bitfinex","ETHUSD",1673903901618,0.44672048,1578.4,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903901619,14.0,1578.2,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903901921,0.44672048,1578.4,1577.7,2.1317]
["bitfinex","ETHUSD",1673903901922,14.0,1578.0,1577.7,2.1317]
["bitfinex","ETHUSD",1673903902141,14.0,1578.0,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903902294,0.44672048,1578.4,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903902295,14.0,1577.8,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903902626,14.0,1578.2,1577.7,1.426]
["bitfinex","ETHUSD",1673903902814,14.0,1578.2,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903902815,14.0,1577.8,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903903024,2.99999464,1577.9,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903903294,0.4756,1578.1,1577.6,2.44486423]
["bitfinex","ETHUSD",1673903903446,4.42999464,1577.7,1577.6,0.41236423]
["bitfinex","ETHUSD",1673903903682,2.99999464,1577.9,1577.6,0.7270402]
["bitfinex","ETHUSD",1673903903886,4.20116545,1578.3,1577.6,0.7270402]
["bitfinex","ETHUSD",1673903903887,3.524,1578.2,1577.6,0.36236423]
["bitfinex","ETHUSD",1673903904141,2.99999464,1577.7,1577.6,0.36236423]
["bitfinex","ETHUSD",1673903904348,3.47569464,1577.7,1577.6,0.36236423]
["bitfinex","ETHUSD",1673903904566,3.47569464,1577.7,1577.6,0.26236423]
["bitfinex","ETHUSD",1673903904567,4.42999464,1577.7,1577.6,0.26236423]
["bitfinex","ETHUSD",1673903904787,1.43,1577.7,1577.6,0.26236423]
["bitfinex","ETHUSD",1673903905101,3.515,1578.0,1577.6,0.26236423]
["bitfinex","ETHUSD",1673903905102,1.419,1577.8,1577.6,0.26236423]
["bitfinex","ETHUSD",1673903905422,0.4756,1578.2,1577.6,0.5620402]
["bitfinex","ETHUSD",1673903905576,0.4756,1578.3,1577.7,1.43]
["bitfinex","ETHUSD",1673903905776,0.44672048,1578.4,1577.6,1.55504556]
["bitfinex","ETHUSD",1673903905991,0.44672048,1578.4,1577.9,1.43]
["bitfinex","ETHUSD",1673903906256,0.44672048,1578.4,1578.0,1.43]
["bitfinex","ETHUSD",1673903906479,5.69727725,1578.5,1578.0,3.1686]
["bitfinex","ETHUSD",1673903906480,3.20726933,1578.5,1578.0,3.1686]
["bitfinex","ETHUSD",1673903906660,0.28465843,1578.8,1578.0,3.1686]
["bitfinex","ETHUSD",1673903906661,0.28465843,1578.8,1578.3,1.426]
["bitfinex","ETHUSD",1673903906990,0.28465843,1578.8,1578.7,1.43]
["bitfinex","ETHUSD",1673903907571,0.28465843,1578.8,1578.4,3.15583918]
["bitfinex","ETHUSD",1673903907572,0.28465843,1578.8,1578.4,6.81099]
["bitfinex","ETHUSD",1673903907778,0.28465843,1578.8,1578.4,0.4755]
["bitfinex","ETHUSD",1673903908041,0.28465843,1578.8,1578.2,4.426]
["bitfinex","ETHUSD",1673903908227,0.28465843,1578.8,1578.3,1.43]
["bitfinex","ETHUSD",1673903908661,0.28465843,1578.8,1578.7,1.43]
["bitfinex","ETHUSD",1673903909210,0.28465843,1578.8,1578.7,12.19432]
["bitfinex","ETHUSD",1673903909374,1.15858957,1579.9,1578.7,12.19432]
["bitfinex","ETHUSD",1673903909375,62.21956352,1579.5,1578.7,14.31672]
["bitfinex","ETHUSD",1673903909582,2.00699464,1579.7,1579.4,1.428]
["bitfinex","ETHUSD",1673903909808,2.00699464,1579.7,1579.0,3.0]
["bitfinex","ETHUSD",1673903909809,1.18181056,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1673903910025,1.18181056,1579.3,1578.7,11.35532]
["bitfinex","ETHUSD",1673903910026,2.00699464,1579.1,1578.7,9.33432]
["bitfinex","ETHUSD",1673903910235,16.021,1579.6,1578.7,9.33432]
["bitfinex","ETHUSD",1673903910236,0.64633918,1579.6,1578.9,1.418]
["bitfinex","ETHUSD",1673903910441,0.64633918,1579.6,1579.0,0.23]
["bitfinex","ETHUSD",1673903910721,2.00699464,1580.2,1579.5,4.283]
["bitfinex","ETHUSD",1673903910933,2.00699464,1579.9,1579.6,6.33043]
["bitfinex","ETHUSD",1673903911143,2.00699464,1579.9,1579.5,1.43]
["bitfinex","ETHUSD",1673903911144,3.35297319,1579.5,1579.2,1.439]
["bitfinex","ETHUSD",1673903911388,3.35297319,1579.5,1578.9,9.77327]
["bitfinex","ETHUSD",1673903911389,2.00699464,1579.4,1578.9,6.33327]
["bitfinex","ETHUSD",1673903911578,0.76490944,1579.1,1578.9,1.423]
["bitfinex","ETHUSD",1673903911800,0.76490944,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1673903912017,9.44e-06,1579.1,1579.0,9.023784]
["bitfinex","ETHUSD",1673903912223,3.35297319,1579.5,1579.0,9.023784]
["bitfinex","ETHUSD",1673903912224,3.35297319,1579.5,1579.0,9.499084]
["bitfinex","ETHUSD",1673903912419,3.35297319,1579.5,1579.4,1.43]
["bitfinex","ETHUSD",1673903912626,3.35297319,1579.5,1579.1,1.987]
["bitfinex","ETHUSD",1673903912838,2.87797319,1579.5,1579.4,1.43]
["bitfinex","ETHUSD",1673903913094,2.23197319,1579.5,1579.4,1.573]
["bitfinex","ETHUSD",1673903913249,3.19e-06,1579.5,1579.4,3.233]
["bitfinex","ETHUSD",1673903913456,3.19e-06,1579.5,1579.4,6.233]
["bitfinex","ETHUSD",1673903913669,2.00699464,1579.7,1579.4,1.43]
["bitfinex","ETHUSD",1673903914086,2.00699464,1579.7,1579.4,4.18053649]
["bitfinex","ETHUSD",1673903914087,2.00699464,1579.6,1579.4,4.18053649]
["bitfinex","ETHUSD",1673903914296,22.4752,1579.5,1578.8,2.0]
["bitfinex","ETHUSD",1673903914560,10.00699464,1578.9,1578.8,2.0]
["bitfinex","ETHUSD",1673903914730,10.00699464,1578.9,1578.6,2.0]
["bitfinex","ETHUSD",1673903914731,27.33139464,1578.9,1578.6,2.0]
["bitfinex","ETHUSD",1673903914959,2.00699464,1578.7,1578.6,2.0]
["bitfinex","ETHUSD",1673903915166,2.48239464,1578.7,1578.6,2.0]
["bitfinex","ETHUSD",1673903915363,3.393,1579.2,1578.6,2.0]
["bitfinex","ETHUSD",1673903915364,0.4754,1578.9,1578.6,2.0]
["bitfinex","ETHUSD",1673903915576,9.963,1579.9,1578.6,8.33444]
["bitfinex","ETHUSD",1673903915813,9.963,1579.9,1578.7,2.4184]
["bitfinex","ETHUSD",1673903916029,2.0,1579.5,1579.0,6.33293]
["bitfinex","ETHUSD",1673903916459,0.475,1580.0,1579.5,6.33079]
["bitfinex","ETHUSD",1673903916789,0.475,1580.1,1579.5,6.33079]
["bitfinex","ETHUSD",1673903917175,0.475,1580.1,1579.3,6.33189]
["bitfinex","ETHUSD",1673903917527,0.475,1580.1,1579.5,12.66221]
["bitfinex","ETHUSD",1673903917673,0.01882095,1580.3,1579.5,13.951431]
["bitfinex","ETHUSD",1673903917674,0.475,1580.2,1579.5,13.951431]
["bitfinex","ETHUSD",1673903918091,0.01882095,1580.3,1579.5,13.951431]
["bitfinex","ETHUSD",1673903918304,0.01882095,1580.3,1579.6,3.23]
["bitfinex","ETHUSD",1673903918547,0.01882095,1580.3,1579.8,18.98961]
["bitfinex","ETHUSD",1673903919325,0.01882095,1580.3,1579.9,0.23]
["bitfinex","ETHUSD",1673903919458,0.01882095,1580.3,1579.8,6.32987]
["bitfinex","ETHUSD",1673903919838,0.01882095,1580.3,1579.9,1.43]
["bitfinex","ETHUSD",1673903920051,0.01882095,1580.3,1580.0,0.00365088]
["bitfinex","ETHUSD",1673903920372,0.01882095,1580.3,1580.1,6.32871]
["bitfinex","ETHUSD",1673903920896,0.01882095,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1673903921087,0.01882095,1580.3,1580.1,6.80371]
["bitfinex","ETHUSD",1673903921088,0.00082095,1580.3,1580.1,2.97661278]
["bitfinex","ETHUSD",1673903921683,0.00082095,1580.3,1580.2,9.67493407]
["bitfinex","ETHUSD",1673903922369,0.00082095,1580.3,1580.2,10.14993407]
["bitfinex","ETHUSD",1673903922581,62.22038447,1580.3,1580.2,14.67493407]
["bitfinex","ETHUSD",1673903923721,0.00082095,1580.3,1580.2,9.67493407]
["bitfinex","ETHUSD",1673903923907,62.22038447,1580.3,1580.2,9.44493407]
["bitfinex","ETHUSD",1673903924120,0.00082095,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1673903924337,0.00082095,1580.3,1580.0,2.0]
["bitfinex","ETHUSD",1673903924664,0.00082095,1580.3,1579.9,6.32945]
["bitfinex","ETHUSD",1673903924859,0.00082095,1580.3,1580.1,3.11662407]
["bitfinex","ETHUSD",1673903925069,0.00082095,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1673903925414,0.00082095,1580.3,1580.2,9.44493407]
["bitfinex","ETHUSD",1673903925992,0.00082095,1580.3,1580.2,11.44493407]
["bitfinex","ETHUSD",1673903926203,0.00082095,1580.3,1580.1,6.32852]
["bitfinex","ETHUSD",1673903926413,0.00082095,1580.3,1580.1,13.70306328]
["bitfinex","ETHUSD",1673903926692,0.00082095,1580.3,1580.1,15.70625861]
["bitfinex","ETHUSD",1673903926831,0.00082095,1580.3,1580.2,3.11662407]
["bitfinex","ETHUSD",1673903927205,0.00082095,1580.3,1580.2,5.11662407]
["bitfinex","ETHUSD",1673903927569,0.00082095,1580.3,1580.2,8.11662407]
["bitfinex","ETHUSD",1673903927938,0.4747,1581.0,1580.3,2.0]
["bitfinex","ETHUSD",1673903928167,0.02150361,1581.1,1580.4,28.62611407]
["bitfinex","ETHUSD",1673903928487,0.02150361,1581.1,1580.5,5.11662407]
["bitfinex","ETHUSD",1673903928781,0.02150361,1581.1,1580.9,6.32551]
["bitfinex","ETHUSD",1673903928949,0.02150361,1581.1,1580.8,6.32568]
["bitfinex","ETHUSD",1673903929167,3.11662407,1581.0,1580.5,6.32685]
["bitfinex","ETHUSD",1673903929392,3.11662407,1581.0,1580.1,6.32845]
["bitfinex","ETHUSD",1673903929393,8.0,1580.6,1580.1,6.32845]
["bitfinex","ETHUSD",1673903929610,8.0,1580.4,1580.0,6.32889]
["bitfinex","ETHUSD",1673903929770,0.4749,1580.5,1579.5,6.33089]
["bitfinex","ETHUSD",1673903929771,8.0,1580.2,1579.5,6.33089]
["bitfinex","ETHUSD",1673903929995,8.0,1580.2,1579.1,8.21044]
["bitfinex","ETHUSD",1673903929996,8.0,1580.0,1579.4,6.33141]
["bitfinex","ETHUSD",1673903930207,8.693,1580.3,1579.4,6.33141]
["bitfinex","ETHUSD",1673903930208,0.4751,1579.9,1579.4,6.33141]
["bitfinex","ETHUSD",1673903930449,0.475,1580.1,1579.4,7.597707]
["bitfinex","ETHUSD",1673903930684,11.59162407,1580.1,1579.4,6.33141]
["bitfinex","ETHUSD",1673903930897,3.11662407,1580.0,1579.4,6.33141]
["bitfinex","ETHUSD",1673903931053,11.59172407,1579.9,1579.3,6.33156]
["bitfinex","ETHUSD",1673903931268,8.0,1579.8,1579.3,12.66347]
["bitfinex","ETHUSD",1673903931631,0.4751,1579.7,1579.3,12.66347]
["bitfinex","ETHUSD",1673903931843,0.4751,1579.7,1579.3,6.33156]
["bitfinex","ETHUSD",1673903931844,1.32261,1579.7,1579.3,6.33156]
["bitfinex","ETHUSD",1673903932158,0.4751,1579.7,1579.3,12.66347]
["bitfinex","ETHUSD",1673903932518,8.0,1580.0,1579.3,12.66347]
["bitfinex","ETHUSD",1673903932519,0.4751,1579.9,1579.3,12.66347]
["bitfinex","ETHUSD",1673903932938,1.866,1580.2,1579.3,12.66347]
["bitfinex","ETHUSD",1673903932939,8.475,1580.1,1579.3,12.66347]
["bitfinex","ETHUSD",1673903933190,8.0,1580.1,1579.3,12.66347]
["bitfinex","ETHUSD",1673903933405,1.866,1580.4,1579.3,12.66347]
["bitfinex","ETHUSD",1673903933406,1.866,1580.4,1579.5,6.33079]
["bitfinex","ETHUSD",1673903933599,1.878,1580.5,1579.8,18.98889]
["bitfinex","ETHUSD",1673903933823,1.878,1580.5,1579.8,25.3188]
["bitfinex","ETHUSD",1673903934005,0.4749,1580.4,1579.8,25.3188]
["bitfinex","ETHUSD",1673903934422,2.18966241,1580.9,1580.0,18.98673]
["bitfinex","ETHUSD",1673903934674,0.21896624,1580.8,1580.0,20.885403]
["bitfinex","ETHUSD",1673903934916,3.11662407,1580.7,1580.0,18.98673]
["bitfinex","ETHUSD",1673903935041,0.4748,1580.7,1580.0,18.98673]
["bitfinex","ETHUSD",1673903935251,0.02150361,1581.1,1580.4,18.98253]
["bitfinex","ETHUSD",1673903935457,0.02150361,1581.1,1580.4,25.31004]
["bitfinex","ETHUSD",1673903935729,0.02150361,1581.1,1580.6,25.30556]
["bitfinex","ETHUSD",1673903936849,0.02150361,1581.1,1580.6,26.75893908]
["bitfinex","ETHUSD",1673903937044,0.04426342,1581.4,1580.7,5.34662407]
["bitfinex","ETHUSD",1673903937252,0.04426342,1581.4,1580.1,1.887]
["bitfinex","ETHUSD",1673903937253,1.76372378,1580.6,1580.1,1.887]
["bitfinex","ETHUSD",1673903937490,1.76372378,1580.6,1580.2,6.32828]
["bitfinex","ETHUSD",1673903938042,1.76372378,1580.6,1580.2,6.32793]
["bitfinex","ETHUSD",1673903938043,10.23862378,1580.6,1580.2,6.32793]
["bitfinex","ETHUSD",1673903938259,8.0,1580.4,1580.0,12.65815]
["bitfinex","ETHUSD",1673903938407,3.59162407,1580.3,1580.0,6.32904]
["bitfinex","ETHUSD",1673903938618,0.475,1580.3,1580.0,12.65815]
["bitfinex","ETHUSD",1673903938884,2.56086238,1580.5,1580.0,12.65815]
["bitfinex","ETHUSD",1673903938885,0.4749,1580.4,1580.0,12.65815]
["bitfinex","ETHUSD",1673903939052,0.4749,1580.4,1580.0,15.77477407]
["bitfinex","ETHUSD",1673903939265,0.4749,1580.5,1580.0,14.86857841]
["bitfinex","ETHUSD",1673903939531,3.11662407,1580.4,1580.0,12.65815]
["bitfinex","ETHUSD",1673903939673,3.11662407,1580.3,1580.0,6.32904]
["bitfinex","ETHUSD",1673903940051,0.4749,1580.5,1580.0,12.65815]
["bitfinex","ETHUSD",1673903940421,11.59152407,1580.5,1580.0,12.65815]
["bitfinex","ETHUSD",1673903940858,8.0,1580.4,1580.0,12.65815]
["bitfinex","ETHUSD",1673903941192,3.11662407,1580.4,1580.0,12.65815]
["bitfinex","ETHUSD",1673903941521,1.76372378,1580.6,1580.1,3.11662407]
["bitfinex","ETHUSD",1673903941669,1.76372378,1580.6,1580.2,28.42906407]
["bitfinex","ETHUSD",1673903941879,1.76372378,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673903942089,1.76372378,1580.6,1580.4,18.98253]
["bitfinex","ETHUSD",1673903942837,3.11662407,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1673903943048,3.11662407,1580.5,1580.3,6.32785]
["bitfinex","ETHUSD",1673903943049,11.59152407,1580.5,1580.3,6.32785]
["bitfinex","ETHUSD",1673903943282,0.4749,1580.5,1580.3,12.65576]
["bitfinex","ETHUSD",1673903943448,10.41499616,1580.6,1580.3,12.65576]
["bitfinex","ETHUSD",1673903943658,2.41499616,1580.6,1580.3,12.65576]
["bitfinex","ETHUSD",1673903944045,1.76372378,1580.6,1580.3,12.65576]
["bitfinex","ETHUSD",1673903944561,0.88354172,1581.0,1580.5,18.98133]
["bitfinex","ETHUSD",1673903944562,0.4747,1581.0,1580.5,18.98133]
["bitfinex","ETHUSD",1673903944713,0.4747,1581.1,1580.5,18.98133]
["bitfinex","ETHUSD",1673903945160,2.75121605,1581.1,1580.5,18.98133]
["bitfinex","ETHUSD",1673903945380,3.11662407,1580.6,1579.8,1.878]
["bitfinex","ETHUSD",1673903945637,8.78656241,1580.5,1580.3,6.32771]
["bitfinex","ETHUSD",1673903945853,8.78656241,1580.5,1580.4,6.32718]
["bitfinex","ETHUSD",1673903945854,0.31166241,1580.5,1580.4,6.32718]
["bitfinex","ETHUSD",1673903946063,8.4748,1580.7,1580.4,12.65436]
["bitfinex","ETHUSD",1673903946379,2.89534172,1580.8,1580.4,12.65436]
["bitfinex","ETHUSD",1673903946697,0.88354172,1580.9,1580.4,12.65436]
["bitfinex","ETHUSD",1673903946843,4.28821605,1581.0,1580.4,12.65436]
["bitfinex","ETHUSD",1673903947161,4.00016579,1580.9,1580.4,12.65436]
["bitfinex","ETHUSD",1673903947374,2.42054172,1580.7,1580.4,2.97574752]
["bitfinex","ETHUSD",1673903947582,0.64633918,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1673903947848,2.27651605,1581.2,1580.7,25.30508]
["bitfinex","ETHUSD",1673903948002,0.88354172,1581.2,1580.7,25.30508]
["bitfinex","ETHUSD",1673903948213,2.77745567,1581.3,1580.7,25.30508]
["bitfinex","ETHUSD",1673903948511,0.90988134,1581.3,1580.9,25.30124]
["bitfinex","ETHUSD",1673903948634,0.90988134,1581.3,1581.1,2.0]
["bitfinex","ETHUSD",1673903948635,9.62e-06,1581.3,1581.1,2.0]
["bitfinex","ETHUSD",1673903948841,9.62e-06,1581.3,1581.2,25.29724]
["bitfinex","ETHUSD",1673903949368,2.27651605,1581.6,1581.2,34.73817407]
["bitfinex","ETHUSD",1673903949577,0.88354172,1581.7,1581.3,5.11662407]
["bitfinex","ETHUSD",1673903949791,0.83354172,1581.8,1581.4,28.41034407]
["bitfinex","ETHUSD",1673903950054,1.41852861,1581.9,1581.4,28.41034407]
["bitfinex","ETHUSD",1673903950241,1.41852861,1581.9,1581.5,2.0]
["bitfinex","ETHUSD",1673903950455,1.41852861,1581.9,1581.6,25.29052]
["bitfinex","ETHUSD",1673903950456,0.02555428,1581.9,1581.6,25.29052]
["bitfinex","ETHUSD",1673903950666,5.58659458,1582.3,1581.6,25.29052]
["bitfinex","ETHUSD",1673903950876,2.90128543,1582.4,1581.7,10.64567607]
["bitfinex","ETHUSD",1673903951088,4.19362025,1582.5,1581.8,8.70037119]
["bitfinex","ETHUSD",1673903951089,5.43e-06,1582.5,1581.8,8.70037119]
["bitfinex","ETHUSD",1673903951400,2.79662075,1582.8,1581.9,38.41429526]
["bitfinex","ETHUSD",1673903951401,4.19362025,1582.7,1581.9,38.41429526]
["bitfinex","ETHUSD",1673903951575,4.19362025,1582.7,1582.0,4.05130526]
["bitfinex","ETHUSD",1673903951790,4.19362025,1582.8,1582.2,25.28108]
["bitfinex","ETHUSD",1673903952045,4.19362025,1582.8,1582.3,3.11662407]
["bitfinex","ETHUSD",1673903952201,4.19362025,1582.8,1582.4,25.27724]
["bitfinex","ETHUSD",1673903952415,1.8632299,1582.9,1582.4,25.27724]
["bitfinex","ETHUSD",1673903952713,1.8632299,1582.7,1582.4,25.27724]
["bitfinex","ETHUSD",1673903952854,1.8632299,1582.8,1582.4,25.27724]
["bitfinex","ETHUSD",1673903953167,8.46678202,1582.8,1582.4,25.27724]
["bitfinex","ETHUSD",1673903953378,11.58340609,1582.8,1582.4,25.27724]
["bitfinex","ETHUSD",1673903953586,3.11662407,1582.6,1582.4,12.63862]
["bitfinex","ETHUSD",1673903953835,3.11662407,1582.6,1582.4,12.63901]
["bitfinex","ETHUSD",1673903954042,0.4742,1582.7,1582.4,12.63901]
["bitfinex","ETHUSD",1673903954430,0.4742,1582.9,1582.4,12.63901]
["bitfinex","ETHUSD",1673903954783,2.3373299,1583.0,1582.4,12.63901]
["bitfinex","ETHUSD",1673903954935,3.11662407,1582.9,1582.4,12.63901]
["bitfinex","ETHUSD",1673903955149,0.4741,1583.0,1582.4,12.63901]
["bitfinex","ETHUSD",1673903955371,2.9169899,1583.2,1582.4,12.63901]
["bitfinex","ETHUSD",1673903955587,8.0,1583.1,1582.4,15.75563407]
["bitfinex","ETHUSD",1673903955930,8.0,1583.1,1582.6,25.27356]
["bitfinex","ETHUSD",1673903956730,0.57966,1583.2,1582.8,25.27084]
["bitfinex","ETHUSD",1673903957097,3.11662407,1583.1,1582.8,25.27084]
["bitfinex","ETHUSD",1673903957309,9.05376,1583.2,1582.8,25.27084]
["bitfinex","ETHUSD",1673903957465,10.14545899,1583.2,1582.8,21.92363264]
["bitfinex","ETHUSD",1673903957884,12.78798306,1583.2,1582.8,21.92363264]
["bitfinex","ETHUSD",1673903958095,9.67135899,1583.2,1582.8,21.92363264]
["bitfinex","ETHUSD",1673903958408,0.57966,1583.2,1582.8,21.92363264]
["bitfinex","ETHUSD",1673903958619,1.8632299,1583.5,1582.9,3.11662407]
["bitfinex","ETHUSD",1673903958878,0.04733584,1583.6,1583.1,25.26672]
["bitfinex","ETHUSD",1673903959085,0.04733584,1583.6,1583.1,30.71605226]
["bitfinex","ETHUSD",1673903959309,5.84e-06,1583.6,1583.2,5.44974681]
["bitfinex","ETHUSD",1673903959458,0.04733584,1583.9,1583.3,7.42960735]
["bitfinex","ETHUSD",1673903959669,0.04733584,1583.9,1583.3,11.75865137]
["bitfinex","ETHUSD",1673903959927,5.84e-06,1583.9,1583.5,25.25968]
["bitfinex","ETHUSD",1673903960140,5.84e-06,1583.9,1583.7,18.94296]
["bitfinex","ETHUSD",1673903960759,8.00000584,1583.9,1583.7,18.94296]
["bitfinex","ETHUSD",1673903960986,0.80000642,1583.9,1583.7,12.62864]
["bitfinex","ETHUSD",1673903961198,5.84e-06,1583.9,1583.7,12.62864]
["bitfinex","ETHUSD",1673903962403,5.84e-06,1583.9,1583.8,2.0]
["bitfinex","ETHUSD",1673903962615,5.84e-06,1583.9,1583.8,14.62784]
["bitfinex","ETHUSD",1673903963074,10.56140772,1584.5,1583.9,2.0]
["bitfinex","ETHUSD",1673903963287,12.17276484,1584.4,1584.0,25.25141]
["bitfinex","ETHUSD",1673903963499,1.05614077,1584.4,1584.0,25.25141]
["bitfinex","ETHUSD",1673903963815,1.6449435,1584.5,1584.0,25.25141]
["bitfinex","ETHUSD",1673903963816,9.1712435,1584.5,1584.0,25.25141]
["bitfinex","ETHUSD",1673903964147,1.1712435,1584.5,1584.1,3.11662407]
["bitfinex","ETHUSD",1673903964467,0.04733584,1584.7,1584.2,24.05337407]
["bitfinex","ETHUSD",1673903964973,0.04733584,1584.7,1584.2,14.6245]
["bitfinex","ETHUSD",1673903964974,5.84e-06,1584.7,1584.2,14.6245]
["bitfinex","ETHUSD",1673903965145,3.11662991,1584.7,1584.4,18.93435]
["bitfinex","ETHUSD",1673903965360,8.0,1584.5,1584.4,12.6229]
["bitfinex","ETHUSD",1673903965575,8.0,1584.5,1583.7,1.786]
["bitfinex","ETHUSD",1673903965576,11.11662407,1584.5,1584.0,6.31292]
["bitfinex","ETHUSD",1673903965778,11.11662407,1584.5,1584.4,6.31145]
["bitfinex","ETHUSD",1673903965779,8.0,1584.5,1584.4,6.31145]
["bitfinex","ETHUSD",1673903965988,8.0,1584.5,1584.0,14.41205]
["bitfinex","ETHUSD",1673903965989,11.11662407,1584.5,1584.1,6.31253]
["bitfinex","ETHUSD",1673903966223,8.0,1584.3,1584.1,6.31253]
["bitfinex","ETHUSD",1673903966456,4.39042407,1584.2,1584.0,6.31292]
["bitfinex","ETHUSD",1673903966759,9.2738,1584.2,1584.0,12.62609]
["bitfinex","ETHUSD",1673903966951,9.2738,1584.2,1583.9,8.44568061]
["bitfinex","ETHUSD",1673903966952,11.11662407,1584.1,1583.9,2.13233061]
["bitfinex","ETHUSD",1673903967165,0.8,1584.2,1584.0,12.62613]
["bitfinex","ETHUSD",1673903967483,11.11662407,1584.1,1584.0,12.62613]
["bitfinex","ETHUSD",1673903967651,14.59042407,1584.1,1583.5,6.31481]
["bitfinex","ETHUSD",1673903967868,8.0,1583.8,1583.5,6.31481]
["bitfinex","ETHUSD",1673903968075,5.11662407,1584.0,1583.4,6.31514]
["bitfinex","ETHUSD",1673903968076,8.0,1583.6,1583.4,6.31514]
["bitfinex","ETHUSD",1673903968302,8.0,1583.6,1583.2,6.31603]
["bitfinex","ETHUSD",1673903968303,4.39062407,1583.5,1583.2,6.31603]
["bitfinex","ETHUSD",1673903968512,4.39062407,1583.5,1583.1,6.31641]
["bitfinex","ETHUSD",1673903968513,8.0,1583.3,1583.1,6.31641]
["bitfinex","ETHUSD",1673903968721,0.474,1583.3,1583.1,12.63313]
["bitfinex","ETHUSD",1673903968978,11.59062407,1583.5,1583.1,12.63313]
["bitfinex","ETHUSD",1673903969143,8.0,1583.3,1583.1,12.63313]
["bitfinex","ETHUSD",1673903969335,9.11166241,1583.3,1583.1,6.31641]
["bitfinex","ETHUSD",1673903969546,0.4741,1583.2,1582.7,6.31813]
["bitfinex","ETHUSD",1673903969774,0.4741,1583.2,1582.7,6.26813]
["bitfinex","ETHUSD",1673903970015,3.4741,1583.2,1582.7,6.26813]
["bitfinex","ETHUSD",1673903970545,3.11662407,1583.1,1582.7,6.26813]
["bitfinex","ETHUSD",1673903970701,3.59072407,1583.0,1582.7,6.26813]
["bitfinex","ETHUSD",1673903970911,3.11662407,1582.9,1582.7,6.26813]
["bitfinex","ETHUSD",1673903971915,0.4741,1583.2,1582.7,12.58644]
["bitfinex","ETHUSD",1673903972231,0.474,1583.5,1582.7,12.58644]
["bitfinex","ETHUSD",1673903972437,3.11662407,1583.4,1582.7,16.2156575]
["bitfinex","ETHUSD",1673903972597,3.11662407,1583.4,1582.8,3.0]
["bitfinex","ETHUSD",1673903972803,3.11662407,1583.4,1582.9,18.95157]
["bitfinex","ETHUSD",1673903973224,3.11662407,1583.3,1582.9,12.63438]
["bitfinex","ETHUSD",1673903973551,3.11662407,1583.2,1582.8,6.31786]
["bitfinex","ETHUSD",1673903973789,3.11662407,1583.1,1582.6,6.31843]
["bitfinex","ETHUSD",1673903973996,12.91293,1583.3,1582.6,6.31843]
["bitfinex","ETHUSD",1673903973997,3.42828648,1583.0,1582.6,6.31843]
["bitfinex","ETHUSD",1673903974328,0.31166241,1583.0,1582.6,12.63714]
["bitfinex","ETHUSD",1673903974542,2.2431,1583.2,1582.6,12.63714]
["bitfinex","ETHUSD",1673903974701,2.2431,1583.2,1582.6,6.31843]
["bitfinex","ETHUSD",1673903974702,3.11662407,1582.9,1582.6,6.31843]
["bitfinex","ETHUSD",1673903975329,3.11662407,1582.9,1582.6,6.21843]
["bitfinex","ETHUSD",1673903976107,5.2431,1583.2,1582.6,12.53714]
["bitfinex","ETHUSD",1673903976278,3.11662407,1583.1,1582.6,12.53714]
["bitfinex","ETHUSD",1673903976482,3.11662407,1583.0,1582.6,12.53714]
["bitfinex","ETHUSD",1673903977325,8.0,1582.8,1582.4,6.31947]
["bitfinex","ETHUSD",1673903977539,8.0,1582.8,1582.3,6.31973]
["bitfinex","ETHUSD",1673903977540,8.0,1582.5,1582.3,6.31973]
["bitfinex","ETHUSD",1673903977998,11.11662407,1582.5,1582.2,6.31999]
["bitfinex","ETHUSD",1673903978600,3.11662407,1582.5,1582.2,6.31999]
["bitfinex","ETHUSD",1673903978795,8.0,1582.9,1582.2,18.96061]
["bitfinex","ETHUSD",1673903979005,3.11662407,1582.8,1582.2,18.96061]
["bitfinex","ETHUSD",1673903980089,3.11662407,1582.7,1582.2,18.96061]
["bitfinex","ETHUSD",1673903980304,3.11662407,1582.7,1582.2,6.31999]
["bitfinex","ETHUSD",1673903980305,11.59092407,1582.6,1582.2,6.31999]
["bitfinex","ETHUSD",1673903980472,3.11662407,1582.5,1582.1,6.32045]
["bitfinex","ETHUSD",1673903980685,3.11662407,1582.4,1582.1,6.32045]
["bitfinex","ETHUSD",1673903980898,8.4743,1582.6,1582.1,12.64116]
["bitfinex","ETHUSD",1673903981155,3.11662407,1582.5,1582.1,12.64116]
["bitfinex","ETHUSD",1673903981369,4.91555407,1582.6,1582.1,12.64116]
["bitfinex","ETHUSD",1673903981588,5.749,1582.9,1582.1,12.64116]
["bitfinex","ETHUSD",1673903981736,6.11662407,1582.8,1582.1,12.64116]
["bitfinex","ETHUSD",1673903982067,8.0,1583.0,1582.4,18.95769]
["bitfinex","ETHUSD",1673903982279,4.09382407,1583.0,1582.4,18.95769]
["bitfinex","ETHUSD",1673903982480,3.11662407,1583.0,1582.4,18.95769]
["bitfinex","ETHUSD",1673903983152,11.11662407,1582.9,1582.4,18.95769]
["bitfinex","ETHUSD",1673903983364,3.11662407,1582.8,1582.4,18.95769]
["bitfinex","ETHUSD",1673903983683,8.0,1583.0,1582.4,18.95769]
["bitfinex","ETHUSD",1673903983895,11.11662407,1583.0,1582.4,18.95769]
["bitfinex","ETHUSD",1673903984054,11.11662407,1583.0,1582.4,27.172969]
["bitfinex","ETHUSD",1673903984264,11.11662407,1583.0,1582.4,25.2772]
["bitfinex","ETHUSD",1673903984694,0.4741,1583.1,1582.4,28.39382407]
["bitfinex","ETHUSD",1673903984906,30.13,1583.3,1582.5,10.22014157]
["bitfinex","ETHUSD",1673903985241,30.08,1583.3,1582.7,25.2726]
["bitfinex","ETHUSD",1673903985585,1.769,1583.5,1582.7,25.2726]
["bitfinex","ETHUSD",1673903985729,11.11662407,1583.4,1582.9,18.95157]
["bitfinex","ETHUSD",1673903986267,3.11662407,1583.4,1582.9,18.95157]
["bitfinex","ETHUSD",1673903986939,0.474,1583.5,1582.9,18.95157]
["bitfinex","ETHUSD",1673903987107,30.13,1583.6,1582.9,18.95157]
["bitfinex","ETHUSD",1673903987108,30.13,1583.6,1582.9,25.69741157]
["bitfinex","ETHUSD",1673903987513,3.11662407,1583.5,1582.9,18.95157]
["bitfinex","ETHUSD",1673903987725,3.42828648,1583.4,1582.9,18.95157]
["bitfinex","ETHUSD",1673903987936,3.11662407,1583.4,1582.9,18.95157]
["bitfinex","ETHUSD",1673903988207,32.42134552,1583.6,1582.9,22.06819407]
["bitfinex","ETHUSD",1673903988368,30.13,1583.6,1582.9,22.06819407]
["bitfinex","ETHUSD",1673903988581,0.05289135,1583.7,1583.0,11.74584157]
["bitfinex","ETHUSD",1673903988792,0.05289135,1583.7,1583.2,18.94884]
["bitfinex","ETHUSD",1673903988793,3.11662407,1583.6,1583.2,18.94884]
["bitfinex","ETHUSD",1673903989004,0.96935557,1583.7,1583.2,18.94884]
["bitfinex","ETHUSD",1673903989230,3.16951542,1583.7,1583.2,18.94884]
["bitfinex","ETHUSD",1673903989412,3.58340252,1583.7,1583.2,18.94884]
["bitfinex","ETHUSD",1673903989623,3.11662407,1583.6,1583.2,12.63256]
["bitfinex","ETHUSD",1673903989876,3.11662407,1583.6,1583.1,6.3167]
["bitfinex","ETHUSD",1673903990198,3.11662407,1583.6,1583.1,6.31672]
["bitfinex","ETHUSD",1673903990199,4.03308829,1583.6,1583.1,6.31672]
["bitfinex","ETHUSD",1673903990427,4.03308829,1583.6,1583.1,12.63344]
["bitfinex","ETHUSD",1673903990428,0.91646422,1583.6,1583.1,12.63344]
["bitfinex","ETHUSD",1673903990568,0.91646422,1583.6,1583.3,18.94717]
["bitfinex","ETHUSD",1673903990781,0.96935557,1583.7,1583.3,18.94717]
["bitfinex","ETHUSD",1673903990981,0.05289135,1583.7,1583.3,22.06379407]
["bitfinex","ETHUSD",1673903991193,0.05289135,1583.7,1583.4,6.11662407]
["bitfinex","ETHUSD",1673903991454,0.05289135,1583.7,1583.5,18.94536]
["bitfinex","ETHUSD",1673903991612,0.05289135,1583.7,1583.5,12.63024]
["bitfinex","ETHUSD",1673903991822,0.05289135,1583.7,1583.5,15.74686407]
["bitfinex","ETHUSD",1673903992083,0.05289135,1583.7,1583.5,12.63024]
["bitfinex","ETHUSD",1673903993406,0.05289135,1583.7,1583.5,6.31512]
["bitfinex","ETHUSD",1673903994079,0.05289135,1583.7,1583.5,12.63024]
["bitfinex","ETHUSD",1673903995303,0.05289135,1583.7,1583.5,22.06198407]
["bitfinex","ETHUSD",1673903995662,0.05289135,1583.7,1583.6,15.62944]
["bitfinex","ETHUSD",1673903995875,0.05289135,1583.9,1583.7,0.052]
["bitfinex","ETHUSD",1673903996045,0.05289135,1583.9,1583.8,28.37230407]
["bitfinex","ETHUSD",1673903996046,9.135e-05,1583.9,1583.8,28.37230407]
["bitfinex","ETHUSD",1673903996392,0.91646422,1584.2,1583.9,2.0]
["bitfinex","ETHUSD",1673903996549,0.91646422,1584.2,1584.0,18.93939]
["bitfinex","ETHUSD",1673903997234,0.91646422,1584.2,1583.9,8.31347]
["bitfinex","ETHUSD",1673903997388,1.14559877,1584.2,1583.9,6.31347]
["bitfinex","ETHUSD",1673903997600,2.29134552,1584.2,1583.9,12.62699]
["bitfinex","ETHUSD",1673903998552,0.91646422,1584.2,1583.9,12.62699]
["bitfinex","ETHUSD",1673903998766,0.91646422,1584.2,1583.9,14.62699]
["bitfinex","ETHUSD",1673904001226,0.91646422,1584.2,1583.9,17.74361407]
["bitfinex","ETHUSD",1673904001442,0.91646422,1584.3,1583.9,20.98069848]
["bitfinex","ETHUSD",1673904001596,0.91646422,1584.3,1584.1,18.93819]
["bitfinex","ETHUSD",1673904001804,2.35253083,1584.4,1584.1,18.93819]
["bitfinex","ETHUSD",1673904002073,0.97764953,1584.4,1584.1,18.93819]
["bitfinex","ETHUSD",1673904002432,4.11646422,1584.3,1584.1,12.62546]
["bitfinex","ETHUSD",1673904002698,4.11646422,1584.3,1584.0,2.13280444]
["bitfinex","ETHUSD",1673904002871,4.11646422,1584.3,1584.0,8.44572444]
["bitfinex","ETHUSD",1673904003653,3.2,1584.3,1584.0,14.75885444]
["bitfinex","ETHUSD",1673904004012,4.11646422,1584.3,1584.0,14.75885444]
["bitfinex","ETHUSD",1673904004481,3.2,1584.3,1584.0,14.75885444]
["bitfinex","ETHUSD",1673904004651,3.2,1584.3,1584.0,17.87547851]
["bitfinex","ETHUSD",1673904004871,3.2,1584.3,1584.0,20.49435836]
["bitfinex","ETHUSD",1673904005280,3.2,1584.3,1584.0,17.87547851]
["bitfinex","ETHUSD",1673904006083,3.2,1584.3,1584.1,3.11662407]
["bitfinex","ETHUSD",1673904006292,3.2,1584.3,1584.2,28.36594407]
["bitfinex","ETHUSD",1673904006456,3.2,1584.3,1584.2,30.59594407]
["bitfinex","ETHUSD",1673904006662,3.2,1584.3,1584.2,33.59594407]
["bitfinex","ETHUSD",1673904006941,3.2,1584.3,1584.2,35.52575627]
["bitfinex","ETHUSD",1673904007087,0.456,1584.3,1584.2,35.52575627]
["bitfinex","ETHUSD",1673904007292,0.06118531,1584.4,1584.3,1.461]
["bitfinex","ETHUSD",1673904007534,0.06118531,1584.4,1584.3,17.43148407]
["bitfinex","ETHUSD",1673904007729,0.06118531,1584.4,1584.3,20.43148407]
["bitfinex","ETHUSD",1673904007935,0.06118531,1584.4,1584.3,24.7613127]
["bitfinex","ETHUSD",1673904008180,0.06118531,1584.4,1584.3,20.43148407]
["bitfinex","ETHUSD",1673904010650,5.31e-06,1584.4,1584.3,20.43148407]
["bitfinex","ETHUSD",1673904010915,3.2,1584.5,1584.3,26.74341407]
["bitfinex","ETHUSD",1673904011126,3.2,1584.5,1584.4,25.28121407]
["bitfinex","ETHUSD",1673904011342,0.07608801,1584.6,1584.5,0.66]
["bitfinex","ETHUSD",1673904011547,5.84e-06,1584.7,1584.6,25.24296]
["bitfinex","ETHUSD",1673904011739,5.84e-06,1584.7,1584.6,31.35958407]
["bitfinex","ETHUSD",1673904011950,5.84e-06,1584.7,1584.6,31.58958407]
["bitfinex","ETHUSD",1673904013716,5.84e-06,1584.7,1584.6,31.35958407]
["bitfinex","ETHUSD",1673904014963,5.84e-06,1584.7,1584.6,21.93222]
["bitfinex","ETHUSD",1673904015397,5.84e-06,1584.7,1584.4,6.31114]
["bitfinex","ETHUSD",1673904015610,5.84e-06,1584.7,1584.4,12.62267]
["bitfinex","ETHUSD",1673904015820,5.84e-06,1584.7,1584.4,15.73929407]
["bitfinex","ETHUSD",1673904016044,5.84e-06,1584.7,1584.5,3.11662407]
["bitfinex","ETHUSD",1673904016256,5.84e-06,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1673904016467,5.84e-06,1584.7,1584.6,12.62148]
["bitfinex","ETHUSD",1673904016658,5.84e-06,1584.7,1584.6,22.04884407]
["bitfinex","ETHUSD",1673904017118,5.84e-06,1584.7,1584.6,25.04884407]
["bitfinex","ETHUSD",1673904017286,5.84e-06,1584.7,1584.6,28.41481748]
["bitfinex","ETHUSD",1673904018647,5.84e-06,1584.7,1584.6,25.04884407]
["bitfinex","ETHUSD",1673904019068,5.84e-06,1584.7,1584.6,9.31074]
["bitfinex","ETHUSD",1673904019324,5.84e-06,1584.7,1584.6,15.62148]
["bitfinex","ETHUSD",1673904019565,5.84e-06,1584.7,1584.6,18.73810407]
["bitfinex","ETHUSD",1673904020176,5.84e-06,1584.7,1584.6,22.31006409]
["bitfinex","ETHUSD",1673904020328,5.84e-06,1584.7,1584.6,27.3322445]
["bitfinex","ETHUSD",1673904020856,5.84e-06,1584.7,1584.6,23.99028448]
["bitfinex","ETHUSD",1673904021096,5.84e-06,1584.7,1584.6,15.96810407]
["bitfinex","ETHUSD",1673904021310,5.84e-06,1584.7,1584.5,6.31085]
["bitfinex","ETHUSD",1673904021480,5.84e-06,1584.7,1584.4,6.31136]
["bitfinex","ETHUSD",1673904021694,5.84e-06,1584.7,1584.5,6.31105]
["bitfinex","ETHUSD",1673904021917,5.84e-06,1584.7,1584.5,9.42767407]
["bitfinex","ETHUSD",1673904022169,5.84e-06,1584.7,1584.5,15.73880407]
["bitfinex","ETHUSD",1673904022359,5.84e-06,1584.7,1584.6,3.11662407]
["bitfinex","ETHUSD",1673904022534,5.84e-06,1584.7,1584.6,15.73810407]
["bitfinex","ETHUSD",1673904023194,5.84e-06,1584.7,1584.6,18.96810407]
["bitfinex","ETHUSD",1673904023404,5.84e-06,1584.7,1584.6,22.54006409]
["bitfinex","ETHUSD",1673904024013,5.84e-06,1584.7,1584.6,18.96810407]
["bitfinex","ETHUSD",1673904024272,0.06118531,1585.0,1584.7,6.597]
["bitfinex","ETHUSD",1673904024487,0.06118531,1585.0,1584.9,3.11662407]
["bitfinex","ETHUSD",1673904024803,0.06118531,1585.0,1584.9,22.30390829]
["bitfinex","ETHUSD",1673904024956,0.06118531,1585.0,1584.9,18.96570407]
["bitfinex","ETHUSD",1673904026121,0.06118531,1585.0,1584.9,20.96570407]
["bitfinex","ETHUSD",1673904026335,0.00018531,1585.0,1584.9,31.58096248]
["bitfinex","ETHUSD",1673904026544,0.00083541,1585.1,1585.0,8.597]
["bitfinex","ETHUSD",1673904026798,0.00083541,1585.1,1585.0,24.53310829]
["bitfinex","ETHUSD",1673904027117,0.00083541,1585.1,1585.0,18.73490407]
["bitfinex","ETHUSD",1673904027265,0.00083541,1585.1,1585.0,12.42576407]
["bitfinex","ETHUSD",1673904027469,0.99883541,1585.1,1584.9,6.30954]
["bitfinex","ETHUSD",1673904027901,0.00083541,1585.1,1584.9,15.73570407]
["bitfinex","ETHUSD",1673904028362,0.00083541,1585.1,1584.9,6.30954]
["bitfinex","ETHUSD",1673904028552,0.00083541,1585.1,1584.8,9.30981]
["bitfinex","ETHUSD",1673904028899,0.00083541,1585.1,1584.8,6.11662407]
["bitfinex","ETHUSD",1673904029207,7.22609963,1585.1,1584.7,0.002]
["bitfinex","ETHUSD",1673904029420,2.11257418,1585.0,1584.7,0.002]
["bitfinex","ETHUSD",1673904029727,1.38996422,1585.0,1584.7,0.002]
["bitfinex","ETHUSD",1673904030328,0.91646422,1584.9,1584.7,0.002]
["bitfinex","ETHUSD",1673904030989,21.9947613,1584.8,1584.7,0.002]
["bitfinex","ETHUSD",1673904031205,21.9947613,1584.8,1583.8,10.01765683]
["bitfinex","ETHUSD",1673904031206,2.0,1584.7,1583.8,10.01765683]
["bitfinex","ETHUSD",1673904031418,7.24081021,1584.5,1583.8,6.44945261]
["bitfinex","ETHUSD",1673904031728,9.40319021,1584.4,1583.8,0.13583261]
["bitfinex","ETHUSD",1673904031884,15.71502021,1584.4,1583.8,0.13583261]
["bitfinex","ETHUSD",1673904032564,17.10925553,1584.4,1583.8,0.13583261]
["bitfinex","ETHUSD",1673904032780,2.79742553,1584.4,1583.8,6.44965261]
["bitfinex","ETHUSD",1673904032991,0.4737,1584.4,1583.8,6.44965261]
["bitfinex","ETHUSD",1673904033160,0.4737,1584.4,1583.9,0.87496526]
["bitfinex","ETHUSD",1673904033375,0.4737,1584.4,1583.9,13.50186526]
["bitfinex","ETHUSD",1673904033376,0.57353862,1584.3,1583.9,13.50186526]
["bitfinex","ETHUSD",1673904034404,0.57353862,1584.3,1584.0,3.11662407]
["bitfinex","ETHUSD",1673904034665,0.57353862,1584.3,1584.1,18.97208407]
["bitfinex","ETHUSD",1673904034832,0.57353862,1584.3,1584.2,3.11662407]
["bitfinex","ETHUSD",1673904035045,0.57353862,1584.3,1584.2,11.55616248]
["bitfinex","ETHUSD",1673904035255,0.57353862,1584.3,1584.2,5.01383248]
["bitfinex","ETHUSD",1673904035506,0.57353862,1584.3,1584.2,3.11662407]
["bitfinex","ETHUSD",1673904036297,0.57353862,1584.3,1584.2,9.42895407]
["bitfinex","ETHUSD",1673904036507,0.57353862,1584.3,1584.2,15.74128407]
["bitfinex","ETHUSD",1673904036775,0.57353862,1584.3,1584.2,9.65895407]
["bitfinex","ETHUSD",1673904037139,0.57353862,1584.3,1584.2,3.34662407]
["bitfinex","ETHUSD",1673904037399,0.57353862,1584.3,1584.2,9.65895407]
["bitfinex","ETHUSD",1673904038214,0.00053862,1584.3,1584.2,20.86841748]
["bitfinex","ETHUSD",1673904038400,0.00053862,1584.3,1584.2,30.73687092]
["bitfinex","ETHUSD",1673904038605,0.00053862,1584.3,1584.2,31.3832101]
["bitfinex","ETHUSD",1673904039276,0.00053862,1584.3,1584.2,37.9802101]
["bitfinex","ETHUSD",1673904039617,0.00053862,1584.3,1584.2,27.82708666]
["bitfinex","ETHUSD",1673904039988,0.00053862,1584.3,1584.2,29.82708666]
["bitfinex","ETHUSD",1673904040419,0.92949021,1584.9,1584.4,25.2458]
["bitfinex","ETHUSD",1673904040626,0.92949021,1584.9,1584.6,18.93198]
["bitfinex","ETHUSD",1673904040819,0.92949021,1584.9,1584.7,3.11662407]
["bitfinex","ETHUSD",1673904041032,2.32372553,1584.9,1584.7,3.11662407]
["bitfinex","ETHUSD",1673904041256,2.32372553,1584.9,1584.7,6.52690407]
["bitfinex","ETHUSD",1673904041489,0.92949021,1584.9,1584.8,9.42656407]
["bitfinex","ETHUSD",1673904041658,2.32372553,1584.9,1584.8,9.42656407]
["bitfinex","ETHUSD",1673904041866,1.39423532,1584.9,1584.6,6.31068]
["bitfinex","ETHUSD",1673904042073,0.93548087,1584.8,1584.7,3.11662407]
["bitfinex","ETHUSD",1673904042339,2.32971619,1584.8,1584.7,3.11662407]
["bitfinex","ETHUSD",1673904042529,2.32971619,1584.8,1584.7,9.42696407]
["bitfinex","ETHUSD",1673904042714,0.93548087,1584.8,1584.7,11.23072848]
["bitfinex","ETHUSD",1673904042925,0.93548087,1584.8,1584.7,20.54106848]
["bitfinex","ETHUSD",1673904043168,0.93548087,1584.8,1584.7,12.65696407]
["bitfinex","ETHUSD",1673904044020,0.93548087,1584.8,1584.7,6.11662407]
["bitfinex","ETHUSD",1673904044192,2.32971619,1584.8,1584.7,6.11662407]
["bitfinex","ETHUSD",1673904044413,1.39423532,1584.8,1584.7,6.11662407]
["bitfinex","ETHUSD",1673904044611,2.33112476,1584.8,1584.7,12.42696407]
["bitfinex","ETHUSD",1673904044828,1.39423532,1584.8,1584.7,12.42696407]
["bitfinex","ETHUSD",1673904046031,0.93677497,1584.8,1584.7,18.96730407]
["bitfinex","ETHUSD",1673904046333,0.93677497,1584.8,1584.7,21.49507548]
["bitfinex","ETHUSD",1673904047699,2.33101029,1584.9,1584.8,2.0]
["bitfinex","ETHUSD",1673904047912,2.33101029,1584.9,1584.8,20.96650407]
["bitfinex","ETHUSD",1673904048072,2.33101029,1584.9,1584.8,27.27644407]
["bitfinex","ETHUSD",1673904048283,2.33101029,1584.9,1584.8,30.88789962]
["bitfinex","ETHUSD",1673904049280,2.33101029,1584.9,1584.7,6.31034]
["bitfinex","ETHUSD",1673904049281,1.85898042,1584.9,1584.7,6.31034]
["bitfinex","ETHUSD",1673904049498,1.85898042,1584.9,1584.7,9.42696407]
["bitfinex","ETHUSD",1673904049499,1.40432266,1584.8,1584.7,9.42696407]
["bitfinex","ETHUSD",1673904050022,14.94360553,1584.8,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904050169,0.93594561,1584.5,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904050390,0.93594561,1584.5,1584.3,12.6404906]
["bitfinex","ETHUSD",1673904050651,1.40391842,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904050957,10.52328525,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904051134,14.96292403,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904052488,1.87134533,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904052698,12.52273936,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904052907,14.32670861,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904053163,9.98684458,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904053377,18.63616122,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904053569,20.50641241,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904053758,18.63616122,1584.4,1584.3,0.0167606]
["bitfinex","ETHUSD",1673904054741,18.63616122,1584.4,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904054967,0.9343436,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904055292,0.9343436,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904055751,8.1881554,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904055752,9.122499,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904055961,0.9343436,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904056222,7.2474936,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904056436,8.649009,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904056592,7.2474936,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904058113,13.5606436,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904058331,15.92239222,1584.0,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904058906,0.9343436,1583.9,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904059162,13.5613836,1583.9,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904059543,14.0352836,1583.9,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904060488,7.7217636,1583.9,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904060852,6.78742,1583.9,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904061322,6.31352,1583.9,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904063684,7.1616872,1584.2,1583.8,16.86215917]
["bitfinex","ETHUSD",1673904063685,0.9343436,1584.2,1583.8,16.86215917]
["bitfinex","ETHUSD",1673904063857,0.9343436,1584.2,1583.9,3.11662407]
["bitfinex","ETHUSD",1673904064060,0.9343436,1584.3,1583.9,9.42997407]
["bitfinex","ETHUSD",1673904064260,0.9343436,1584.3,1583.9,9.43010407]
["bitfinex","ETHUSD",1673904064261,2.335859,1584.3,1583.9,9.43010407]
["bitfinex","ETHUSD",1673904064944,0.9343436,1584.2,1583.9,3.11662407]
["bitfinex","ETHUSD",1673904065586,0.9343436,1584.2,1583.9,5.03457598]
["bitfinex","ETHUSD",1673904065795,0.9343436,1584.3,1584.0,3.11662407]
["bitfinex","ETHUSD",1673904066203,0.9343436,1584.2,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904066415,0.9343436,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904066993,7.2471836,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904067942,16.64453062,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904068307,2.335859,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904068568,0.9343436,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904068776,2.335859,1584.1,1583.8,0.1126951]
["bitfinex","ETHUSD",1673904069571,2.335859,1584.1,1583.5,4.43666782]
["bitfinex","ETHUSD",1673904069572,11.11662407,1584.0,1583.5,0.13766782]
["bitfinex","ETHUSD",1673904069780,1.911,1583.7,1583.5,6.782e-05]
["bitfinex","ETHUSD",1673904070049,22.53478407,1583.6,1583.3,0.13766782]
["bitfinex","ETHUSD",1673904070274,1.911,1583.4,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904070591,1.902,1583.2,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904070727,6.79082,1583.1,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904071735,17.540131,1583.1,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904071890,15.540131,1583.1,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904073353,0.4741,1583.1,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904073775,0.4741,1583.2,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904075175,6.79048,1583.2,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904075386,26.78082325,1583.2,1583.0,0.1305419]
["bitfinex","ETHUSD",1673904075705,18.99261525,1582.9,1582.3,0.007]
["bitfinex","ETHUSD",1673904075893,1.911,1582.4,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904076275,9.79366,1582.5,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904076402,3.4743,1582.5,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904076764,0.4743,1582.5,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904077133,6.79329,1582.6,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904077340,0.4743,1582.6,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904078051,17.20771207,1582.6,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904078188,0.79012361,1582.5,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904078606,13.42877361,1582.5,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904079504,1.9743,1582.4,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904079690,8.29413,1582.4,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904079886,0.829413,1582.3,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904080077,0.4743,1582.4,1582.3,0.82941299]
["bitfinex","ETHUSD",1673904081392,6.79381,1582.4,1582.3,0.82941299]
["bitfinex","ETHUSD",1673904081818,6.79381,1582.4,1582.3,0.77941299]
["bitfinex","ETHUSD",1673904083346,20.14094407,1582.4,1582.3,0.77941299]
["bitfinex","ETHUSD",1673904083555,20.14094407,1582.4,1582.3,0.00041299]
["bitfinex","ETHUSD",1673904083556,31.14094407,1582.4,1582.3,0.00041299]
["bitfinex","ETHUSD",1673904083795,33.51879745,1582.4,1582.3,0.00041299]
["bitfinex","ETHUSD",1673904084230,33.51879745,1582.4,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904084441,35.19224,1582.2,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904084612,40.66664,1582.2,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904084803,36.4613464,1582.2,1582.1,0.11429967]
["bitfinex","ETHUSD",1673904085237,0.11390033,1582.1,1581.9,7.049e-05]
["bitfinex","ETHUSD",1673904085485,0.11390033,1582.1,1581.8,0.1364947]
["bitfinex","ETHUSD",1673904085486,15.49302407,1582.0,1581.8,0.1364947]
["bitfinex","ETHUSD",1673904085652,20.98964407,1581.9,1581.8,0.1364947]
["bitfinex","ETHUSD",1673904085869,21.23414407,1581.9,1581.8,0.1364947]
["bitfinex","ETHUSD",1673904086076,3.11662407,1581.4,1581.1,0.1798855]
["bitfinex","ETHUSD",1673904086373,0.4746,1581.4,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904086488,1.911,1581.6,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904086489,6.79785,1581.5,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904086949,15.76367407,1581.4,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904087146,5.39440207,1581.5,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904087337,6.79806,1581.5,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904087748,0.4746,1581.5,1581.1,0.1298855]
["bitfinex","ETHUSD",1673904088431,6.32255,1581.7,1581.2,3.11662407]
["bitfinex","ETHUSD",1673904088432,0.4745,1581.7,1581.2,3.11662407]
["bitfinex","ETHUSD",1673904088621,6.32187,1581.9,1581.2,9.44066407]
["bitfinex","ETHUSD",1673904088833,6.32187,1581.9,1581.3,4.06069048]
["bitfinex","ETHUSD",1673904089063,6.32187,1581.9,1581.3,4.22952167]
["bitfinex","ETHUSD",1673904089506,6.79516,1582.1,1581.4,3.11662407]
["bitfinex","ETHUSD",1673904089724,6.32062,1582.2,1581.5,12.43938407]
["bitfinex","ETHUSD",1673904089725,6.79502,1582.2,1581.5,12.43938407]
["bitfinex","ETHUSD",1673904089874,6.79502,1582.2,1581.6,9.43926407]
["bitfinex","ETHUSD",1673904089875,6.32062,1582.2,1581.6,9.43926407]
["bitfinex","ETHUSD",1673904090087,3.11662407,1582.1,1581.5,3.64633918]
["bitfinex","ETHUSD",1673904090309,6.32171,1581.9,1581.3,3.16883119]
["bitfinex","ETHUSD",1673904090522,6.32171,1581.9,1581.3,0.16883119]
["bitfinex","ETHUSD",1673904091162,6.32171,1581.9,1581.3,0.11883119]
["bitfinex","ETHUSD",1673904091163,3.11662407,1581.8,1581.3,0.11883119]
["bitfinex","ETHUSD",1673904091389,9.43910407,1581.7,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904091553,23.02803448,1581.7,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904091772,13.58890041,1581.7,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904092316,0.4746,1581.6,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904092506,6.79733,1581.6,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904092720,0.4746,1581.6,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904092945,14.79684,1581.7,1581.3,0.06883119]
["bitfinex","ETHUSD",1673904093160,1.911,1581.4,1581.3,0.00083119]
["bitfinex","ETHUSD",1673904093468,24.47275407,1581.4,1581.3,0.00083119]
["bitfinex","ETHUSD",1673904093929,24.47275407,1581.4,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904093930,2.0,1581.3,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904094076,22.09051407,1581.2,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904094296,22.56521407,1581.2,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904094515,5.37314548,1581.1,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904094869,0.4747,1581.1,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904095236,0.4747,1581.2,1580.7,0.0059059]
["bitfinex","ETHUSD",1673904095565,0.4747,1581.2,1580.6,6.2825259]
["bitfinex","ETHUSD",1673904095802,0.4747,1581.2,1580.6,15.72576997]
["bitfinex","ETHUSD",1673904095978,3.11662407,1581.1,1580.5,0.17804958]
["bitfinex","ETHUSD",1673904096335,6.63694241,1581.0,1580.5,0.17804958]
["bitfinex","ETHUSD",1673904096543,6.32431,1581.2,1580.5,3.29467365]
["bitfinex","ETHUSD",1673904096766,0.4747,1581.1,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904096916,0.4747,1581.2,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904097334,6.79912,1581.2,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904097542,13.12354,1581.2,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904097804,15.068311,1581.2,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904098239,14.593611,1581.2,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904098401,6.79877,1581.3,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904098617,13.123,1581.3,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904099029,6.79877,1581.3,1581.0,2.51135668]
["bitfinex","ETHUSD",1673904099237,6.79877,1581.3,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904099485,6.79802,1581.5,1581.0,5.57798075]
["bitfinex","ETHUSD",1673904099804,6.79709,1581.7,1581.2,2.0]
["bitfinex","ETHUSD",1673904100016,6.32259,1581.7,1581.2,8.32421]
["bitfinex","ETHUSD",1673904100254,6.79655,1581.8,1581.2,8.32421]
["bitfinex","ETHUSD",1673904100549,0.4744,1582.1,1581.4,6.32319]
["bitfinex","ETHUSD",1673904100696,13.1156,1582.2,1581.5,0.582319]
["bitfinex","ETHUSD",1673904100907,16.23222407,1582.2,1581.5,0.582319]
["bitfinex","ETHUSD",1673904101221,16.23222407,1582.2,1581.3,9.32351]
["bitfinex","ETHUSD",1673904101222,6.32153,1581.9,1581.3,9.32351]
["bitfinex","ETHUSD",1673904101432,6.32153,1581.9,1581.3,12.44013407]
["bitfinex","ETHUSD",1673904101678,6.32153,1581.9,1581.3,9.44013407]
["bitfinex","ETHUSD",1673904102643,6.32153,1581.9,1581.1,10.35693808]
["bitfinex","ETHUSD",1673904102644,15.75968407,1581.9,1581.1,10.35693808]
["bitfinex","ETHUSD",1673904102851,15.75968407,1581.9,1581.0,8.78619668]
["bitfinex","ETHUSD",1673904102852,4.69259248,1581.8,1581.0,8.78619668]
["bitfinex","ETHUSD",1673904103010,6.32315,1581.5,1581.0,8.78619668]
["bitfinex","ETHUSD",1673904103428,12.6463,1581.5,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904103638,12.6463,1581.5,1581.0,5.46135668]
["bitfinex","ETHUSD",1673904103848,6.79703,1581.7,1581.1,3.11662407]
["bitfinex","ETHUSD",1673904104101,6.79703,1581.7,1581.2,6.32418]
["bitfinex","ETHUSD",1673904104307,6.32103,1582.1,1581.3,6.11662407]
["bitfinex","ETHUSD",1673904104589,11.31989,1582.4,1581.4,25.64280457]
["bitfinex","ETHUSD",1673904104792,11.31989,1582.4,1581.5,6.34662407]
["bitfinex","ETHUSD",1673904105052,16.65012136,1582.4,1581.7,6.3222]
["bitfinex","ETHUSD",1673904105263,16.65012136,1582.4,1581.7,9.43882407]
["bitfinex","ETHUSD",1673904105589,11.65012136,1582.4,1581.7,9.38882407]
["bitfinex","ETHUSD",1673904106018,11.65012136,1582.4,1581.8,3.11662407]
["bitfinex","ETHUSD",1673904106019,0.4743,1582.4,1581.8,3.11662407]
["bitfinex","ETHUSD",1673904106319,31.39442361,1582.5,1581.9,15.98922407]
["bitfinex","ETHUSD",1673904106542,30.92012361,1582.5,1581.9,15.98922407]
["bitfinex","ETHUSD",1673904106751,0.79012361,1582.5,1581.9,15.98922407]
["bitfinex","ETHUSD",1673904107059,0.79012361,1582.5,1581.7,3.0]
["bitfinex","ETHUSD",1673904107060,3.11662407,1582.4,1581.7,3.0]
["bitfinex","ETHUSD",1673904107276,3.11662407,1582.4,1581.5,10.87716918]
["bitfinex","ETHUSD",1673904107277,6.32073,1582.1,1581.5,6.32283]
["bitfinex","ETHUSD",1673904107421,6.32039,1582.2,1581.6,3.34662407]
["bitfinex","ETHUSD",1673904107632,6.63175241,1582.3,1581.8,6.32185]
["bitfinex","ETHUSD",1673904108892,6.63175241,1582.3,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904108893,5.02762407,1581.9,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904109106,18.96705,1581.7,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904109353,2.371305,1581.6,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904109551,9.44003407,1581.5,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904109897,15.76344407,1581.5,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904110068,6.32341,1581.5,1581.0,2.46135668]
["bitfinex","ETHUSD",1673904110277,6.32341,1581.5,1581.0,2.41135668]
["bitfinex","ETHUSD",1673904111364,7.7777265,1581.5,1581.0,2.41135668]
["bitfinex","ETHUSD",1673904112124,1.896705,1581.6,1581.0,5.52798075]
["bitfinex","ETHUSD",1673904112291,1.896705,1581.6,1581.0,2.41135668]
["bitfinex","ETHUSD",1673904112292,6.32288,1581.6,1581.0,2.41135668]
["bitfinex","ETHUSD",1673904112487,9.43950407,1581.6,1581.0,2.59051036]
["bitfinex","ETHUSD",1673904112696,15.76256407,1581.6,1581.0,2.59051036]
["bitfinex","ETHUSD",1673904113338,12.64594,1581.6,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904113545,8.267173,1581.6,1581.0,8.86558036]
["bitfinex","ETHUSD",1673904114166,8.267173,1581.6,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904114167,17.70650707,1581.6,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904114812,3.11662407,1581.5,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904115046,28.41146407,1581.4,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904115239,3.11662407,1581.3,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904115473,12.64862,1581.2,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904115794,15.76604407,1581.1,1581.0,2.54051036]
["bitfinex","ETHUSD",1673904116165,2.0,1581.0,1580.5,1.07604722]
["bitfinex","ETHUSD",1673904116375,12.65198,1580.8,1580.5,0.17804958]
["bitfinex","ETHUSD",1673904116792,6.32599,1580.8,1580.5,0.17804958]
["bitfinex","ETHUSD",1673904117036,6.32599,1580.8,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904117272,7.00057,1580.9,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904118531,13.32634,1580.9,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904118682,7.00057,1580.9,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904119342,0.4748,1580.9,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904119598,1.911,1581.1,1580.6,1.56982154]
["bitfinex","ETHUSD",1673904119599,6.79953,1581.1,1580.6,1.56982154]
["bitfinex","ETHUSD",1673904119815,20.16524641,1581.3,1580.6,3.11662407]
["bitfinex","ETHUSD",1673904119816,6.7993,1581.2,1580.6,3.11662407]
["bitfinex","ETHUSD",1673904119974,6.3246,1581.2,1580.7,14.48349138]
["bitfinex","ETHUSD",1673904120186,12.64829,1581.3,1580.7,12.96379241]
["bitfinex","ETHUSD",1673904120393,0.4746,1581.4,1580.8,3.34662407]
["bitfinex","ETHUSD",1673904120637,8.63758,1581.7,1580.9,15.76727407]
["bitfinex","ETHUSD",1673904120638,14.32258,1581.7,1580.9,15.76727407]
["bitfinex","ETHUSD",1673904120855,3.11662407,1581.4,1580.8,0.64633918]
["bitfinex","ETHUSD",1673904121076,3.11662407,1581.4,1580.7,5.3539248]
["bitfinex","ETHUSD",1673904121077,6.32409,1581.3,1580.6,6.3267]
["bitfinex","ETHUSD",1673904121268,15.76480407,1581.3,1580.6,6.32638]
["bitfinex","ETHUSD",1673904121482,6.79912,1581.2,1580.6,6.32638]
["bitfinex","ETHUSD",1673904122240,6.32442,1581.2,1580.6,6.32638]
["bitfinex","ETHUSD",1673904122392,0.632442,1581.1,1580.6,6.32638]
["bitfinex","ETHUSD",1673904122760,3.11662407,1581.0,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904122977,15.76804407,1580.9,1580.5,0.12804958]
["bitfinex","ETHUSD",1673904123334,9.44233407,1580.9,1580.5,0.07804958]
["bitfinex","ETHUSD",1673904124597,6.32571,1580.9,1580.5,0.07804958]
["bitfinex","ETHUSD",1673904124819,6.32571,1580.9,1580.5,0.02804958]
["bitfinex","ETHUSD",1673904125809,12.64968,1581.1,1580.5,13.91856329]
["bitfinex","ETHUSD",1673904126122,12.64968,1581.1,1580.5,14.81656093]
["bitfinex","ETHUSD",1673904126282,15.76630407,1581.1,1580.5,6.3271]
["bitfinex","ETHUSD",1673904126490,15.76630407,1581.1,1580.5,6.2771]
["bitfinex","ETHUSD",1673904126491,22.56597407,1581.1,1580.5,6.2771]
["bitfinex","ETHUSD",1673904126755,3.11662407,1581.0,1580.4,6.50750752]
["bitfinex","ETHUSD",1673904126922,12.65154,1580.9,1580.4,6.50750752]
["bitfinex","ETHUSD",1673904127479,12.65154,1580.9,1580.4,0.18024752]
["bitfinex","ETHUSD",1673904127660,6.32541,1581.0,1580.4,13.10659645]
["bitfinex","ETHUSD",1673904127876,12.65082,1581.0,1580.4,19.43410645]
["bitfinex","ETHUSD",1673904128454,18.97623,1581.0,1580.4,19.43410645]
["bitfinex","ETHUSD",1673904129259,6.32541,1581.0,1580.4,19.43410645]
["bitfinex","ETHUSD",1673904129484,0.4747,1581.1,1580.5,3.94296325]
["bitfinex","ETHUSD",1673904129748,6.32416,1581.3,1580.6,33.7277804]
["bitfinex","ETHUSD",1673904129749,0.4746,1581.3,1580.6,33.7277804]
["bitfinex","ETHUSD",1673904130004,0.4746,1581.4,1580.9,18.97578]
["bitfinex","ETHUSD",1673904130212,6.32326,1581.5,1580.9,20.24211057]
["bitfinex","ETHUSD",1673904130213,0.4746,1581.5,1580.9,20.24211057]
["bitfinex","ETHUSD",1673904130472,16.229748,1581.6,1580.9,7.59152057]
["bitfinex","ETHUSD",1673904130627,16.229748,1581.6,1580.9,6.32519]
["bitfinex","ETHUSD",1673904130628,12.64653,1581.5,1580.9,6.32519]
["bitfinex","ETHUSD",1673904131041,15.76315407,1581.5,1580.8,6.32579]
["bitfinex","ETHUSD",1673904131275,8.229748,1581.6,1580.9,3.11662407]
["bitfinex","ETHUSD",1673904131445,0.4746,1581.6,1580.9,15.99758407]
["bitfinex","ETHUSD",1673904133041,0.4746,1581.6,1581.0,3.11662407]
["bitfinex","ETHUSD",1673904133271,0.4745,1581.8,1581.1,6.11662407]
["bitfinex","ETHUSD",1673904133433,0.01497639,1581.9,1581.2,3.11662407]
["bitfinex","ETHUSD",1673904133639,0.01497639,1581.9,1581.3,24.31089648]
["bitfinex","ETHUSD",1673904133888,0.01497639,1581.9,1581.4,3.34662407]
["bitfinex","ETHUSD",1673904134099,0.01497639,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1673904134274,0.01497639,1581.9,1581.5,12.64602]
["bitfinex","ETHUSD",1673904134643,0.01497639,1581.9,1581.5,15.76264407]
["bitfinex","ETHUSD",1673904134801,0.01497639,1581.9,1581.6,1.57626441]
["bitfinex","ETHUSD",1673904135006,0.01497639,1581.9,1581.6,7.89872441]
["bitfinex","ETHUSD",1673904135233,0.01497639,1581.9,1581.6,14.22143441]
["bitfinex","ETHUSD",1673904135892,0.01497639,1581.9,1581.7,2.0]
["bitfinex","ETHUSD",1673904136102,0.01497639,1581.9,1581.8,12.64382]
["bitfinex","ETHUSD",1673904136428,0.01497639,1581.9,1581.8,18.16869248]
["bitfinex","ETHUSD",1673904136595,0.00097639,1581.9,1581.8,21.39869248]
["bitfinex","ETHUSD",1673904136951,0.04413895,1582.3,1582.0,18.96309]
["bitfinex","ETHUSD",1673904137161,0.04413895,1582.3,1582.0,22.07971407]
["bitfinex","ETHUSD",1673904139167,0.04413895,1582.3,1582.0,18.96309]
["bitfinex","ETHUSD",1673904139337,0.04413895,1582.3,1581.9,6.32225361]
["bitfinex","ETHUSD",1673904139675,0.04413895,1582.3,1581.9,18.96488361]
["bitfinex","ETHUSD",1673904139890,0.04413895,1582.3,1581.9,19.92010897]
["bitfinex","ETHUSD",1673904140045,0.04413895,1582.3,1582.1,12.64142]
["bitfinex","ETHUSD",1673904140675,0.04413895,1582.3,1582.1,15.75804407]
["bitfinex","ETHUSD",1673904141113,0.04413895,1582.3,1582.2,13.78362]
["bitfinex","ETHUSD",1673904141327,0.04413895,1582.3,1582.2,16.30571541]
["bitfinex","ETHUSD",1673904143916,0.04413895,1582.3,1582.2,19.42233948]
["bitfinex","ETHUSD",1673904145040,0.04413895,1582.3,1582.2,16.30571541]
["bitfinex","ETHUSD",1673904145249,0.04413895,1582.3,1582.2,13.55362]
["bitfinex","ETHUSD",1673904145459,0.04413895,1582.3,1582.2,19.87393]
["bitfinex","ETHUSD",1673904145669,1.04213895,1582.3,1582.0,12.64167]
["bitfinex","ETHUSD",1673904145929,0.04413895,1582.3,1582.0,12.64167]
["bitfinex","ETHUSD",1673904146147,0.04413895,1582.3,1582.0,18.96278]
["bitfinex","ETHUSD",1673904146950,1.34700991,1582.6,1582.1,2.0]
["bitfinex","ETHUSD",1673904147530,1.39933477,1582.7,1582.2,22.07707407]
["bitfinex","ETHUSD",1673904147531,2.80642462,1582.7,1582.2,22.07707407]
["bitfinex","ETHUSD",1673904147685,0.93288985,1582.7,1582.2,22.07707407]
["bitfinex","ETHUSD",1673904148367,0.93288985,1582.7,1582.2,18.96045]
["bitfinex","ETHUSD",1673904148796,18.95507,1582.7,1582.1,8.32063]
["bitfinex","ETHUSD",1673904148954,8.65017462,1582.8,1582.2,19.792893]
["bitfinex","ETHUSD",1673904150036,7.25083985,1582.8,1582.2,19.792893]
["bitfinex","ETHUSD",1673904150374,0.93288985,1582.8,1582.2,22.90951707]
["bitfinex","ETHUSD",1673904152662,1.4471751,1582.9,1582.3,3.11662407]
["bitfinex","ETHUSD",1673904152947,1.4471751,1582.9,1582.4,21.26923241]
["bitfinex","ETHUSD",1673904152948,0.04008525,1582.9,1582.4,21.26923241]
["bitfinex","ETHUSD",1673904153713,0.04008525,1582.9,1582.4,24.38585648]
["bitfinex","ETHUSD",1673904154098,0.04008525,1582.9,1582.4,20.95757]
["bitfinex","ETHUSD",1673904154312,7.2905951,1582.9,1582.4,12.63838]
["bitfinex","ETHUSD",1673904154556,6.35770525,1582.9,1582.4,12.63838]
["bitfinex","ETHUSD",1673904154725,12.67532525,1582.9,1582.4,12.63838]
["bitfinex","ETHUSD",1673904154936,6.35770525,1582.9,1582.4,18.95789]
["bitfinex","ETHUSD",1673904155200,0.04008525,1582.9,1582.4,18.95789]
["bitfinex","ETHUSD",1673904155794,6.35766525,1582.9,1582.4,18.95789]
["bitfinex","ETHUSD",1673904155987,0.04008525,1582.9,1582.6,2.0]
["bitfinex","ETHUSD",1673904156204,0.04008525,1582.9,1582.7,6.31831]
["bitfinex","ETHUSD",1673904156992,0.04008525,1582.9,1582.7,18.95493]
["bitfinex","ETHUSD",1673904159990,0.04008525,1582.9,1582.7,22.07155407]
["bitfinex","ETHUSD",1673904160408,0.04008525,1582.9,1582.8,3.34662407]
["bitfinex","ETHUSD",1673904160623,0.04008525,1582.9,1582.8,29.53050948]
["bitfinex","ETHUSD",1673904160933,0.04008525,1582.9,1582.8,24.41388541]
["bitfinex","ETHUSD",1673904161142,0.04008525,1582.9,1582.8,22.18373]
["bitfinex","ETHUSD",1673904161613,0.04008525,1582.9,1582.8,9.31791]
["bitfinex","ETHUSD",1673904161851,0.04008525,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1673904162039,0.04008525,1582.9,1582.7,12.63642]
["bitfinex","ETHUSD",1673904162196,0.04008525,1582.9,1582.5,6.31901]
["bitfinex","ETHUSD",1673904162414,17.47421932,1582.9,1582.3,6.31956]
["bitfinex","ETHUSD",1673904162610,17.47421932,1582.9,1582.1,12.6867]
["bitfinex","ETHUSD",1673904162611,4.864046,1582.8,1582.1,12.6867]
["bitfinex","ETHUSD",1673904162831,9.43515407,1582.7,1582.1,12.6867]
["bitfinex","ETHUSD",1673904163182,9.43515407,1582.7,1582.0,6.3209]
["bitfinex","ETHUSD",1673904163389,9.47267178,1582.8,1582.0,12.64201]
["bitfinex","ETHUSD",1673904163578,12.58929585,1582.8,1582.0,12.64201]
["bitfinex","ETHUSD",1673904163789,1.25892958,1582.7,1582.0,14.73844336]
["bitfinex","ETHUSD",1673904163993,3.11662407,1582.6,1581.9,6.32232361]
["bitfinex","ETHUSD",1673904164240,3.59092407,1582.5,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904164457,15.75578407,1582.4,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904164676,3.59092407,1582.3,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904164987,5.21393248,1582.3,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904165680,11.53386248,1582.3,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904165894,11.05956248,1582.3,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904166327,0.4744,1582.2,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904167557,11.53386248,1582.3,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904167815,1.11132951,1582.2,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904169194,10.54832358,1582.2,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904169379,4.52391392,1582.1,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904169711,22.07995407,1582.0,1581.9,0.00102361]
["bitfinex","ETHUSD",1673904170072,22.07995407,1582.0,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904170073,6.32191,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904170287,0.00218561,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904170549,1.67159956,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904171343,0.00218561,1581.9,1581.6,6.46895372]
["bitfinex","ETHUSD",1673904171812,15.76196968,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904171983,6.32231,1581.7,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904172189,0.4745,1581.7,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904172628,0.4745,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904172858,1.38754202,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904173247,0.4745,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904174553,0.00218561,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904174554,0.47668561,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904174712,0.00218561,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904175587,0.00218561,1581.9,1581.6,6.46896372]
["bitfinex","ETHUSD",1673904176870,15.76189968,1581.9,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904177094,1.57618997,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904177307,14.22029997,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904177451,25.33692404,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904177666,0.4745,1581.7,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904177889,6.79681,1581.7,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904178100,8.22697154,1581.7,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904178827,1.43016154,1581.7,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904179036,10.84592392,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904179247,9.91303407,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904179871,0.4745,1581.8,1581.6,0.14626372]
["bitfinex","ETHUSD",1673904181558,0.4745,1581.8,1581.6,6.46897372]
["bitfinex","ETHUSD",1673904181805,0.47668561,1581.9,1581.6,6.46897372]
["bitfinex","ETHUSD",1673904181976,0.47668561,1581.9,1581.6,12.79168372]
["bitfinex","ETHUSD",1673904182519,0.00218561,1581.9,1581.6,12.79168372]
["bitfinex","ETHUSD",1673904183408,0.00218561,1581.9,1581.6,21.02584709]
["bitfinex","ETHUSD",1673904183713,0.00218561,1581.9,1581.6,20.97584709]
["bitfinex","ETHUSD",1673904185496,0.00218561,1581.9,1581.7,8.32203]
["bitfinex","ETHUSD",1673904186532,0.00218561,1581.9,1581.7,14.64434]
["bitfinex","ETHUSD",1673904186748,0.00218561,1581.9,1581.7,20.96665]
["bitfinex","ETHUSD",1673904186934,0.00218561,1581.9,1581.8,2.096665]
["bitfinex","ETHUSD",1673904187171,0.00218561,1581.9,1581.8,21.062395]
["bitfinex","ETHUSD",1673904188607,0.00218561,1581.9,1581.8,14.740485]
["bitfinex","ETHUSD",1673904188859,0.00218561,1581.9,1581.8,12.64382]
["bitfinex","ETHUSD",1673904189391,0.00218561,1581.9,1581.8,18.96573]
["bitfinex","ETHUSD",1673904191756,0.91518561,1581.9,1581.8,12.64382]
["bitfinex","ETHUSD",1673904191981,0.91518561,1581.9,1581.6,14.74129372]
["bitfinex","ETHUSD",1673904192183,0.91518561,1581.9,1581.6,0.09626372]
["bitfinex","ETHUSD",1673904192184,7.23669561,1581.9,1581.6,0.09626372]
["bitfinex","ETHUSD",1673904192524,0.72366956,1581.8,1581.6,0.09626372]
["bitfinex","ETHUSD",1673904193377,7.04557956,1581.8,1581.6,0.09626372]
["bitfinex","ETHUSD",1673904193547,24.95868363,1581.8,1581.6,0.09626372]
["bitfinex","ETHUSD",1673904194011,0.0210768,1581.5,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904194230,0.4746,1581.4,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904194419,2.26817409,1581.4,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904194667,17.55733816,1581.4,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904195265,0.4746,1581.3,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904195483,0.4746,1581.4,1581.1,6.47087372]
["bitfinex","ETHUSD",1673904195712,0.4746,1581.4,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904195926,6.79817,1581.4,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904196342,3.11662407,1581.3,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904196552,0.31166241,1581.2,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904196895,3.11662407,1581.3,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904197044,8.4956768,1581.5,1581.1,0.14626372]
["bitfinex","ETHUSD",1673904197576,0.4956768,1581.5,1581.1,12.79568372]
["bitfinex","ETHUSD",1673904198021,8.0,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904198314,20.91563407,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904198554,24.47201848,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904198894,30.79632848,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904199098,24.79632848,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904199319,26.07332848,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904199676,16.47201848,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904200241,25.74601848,1581.2,1581.1,6.372e-05]
["bitfinex","ETHUSD",1673904201350,25.74601848,1581.2,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904201621,4.93533546,1581.1,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904202133,4.46063546,1581.1,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904202299,11.11662407,1581.0,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904202474,17.44187407,1581.0,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904202824,23.76712407,1581.0,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904203035,12.65182,1580.8,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904203210,34.36635407,1580.8,1580.7,0.15516503]
["bitfinex","ETHUSD",1673904203423,8.597,1580.7,1580.4,0.18024752]
["bitfinex","ETHUSD",1673904203634,8.597,1580.7,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904203635,17.71362407,1580.5,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904203966,36.68503,1580.6,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904203967,8.0,1580.3,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904204176,7.86562407,1580.3,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904204367,30.52144407,1580.3,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904205141,28.52144407,1580.3,1580.2,0.18615368]
["bitfinex","ETHUSD",1673904205776,28.52144407,1580.3,1580.2,0.13615368]
["bitfinex","ETHUSD",1673904206089,23.97855607,1580.3,1580.2,0.13615368]
["bitfinex","ETHUSD",1673904206608,30.30646607,1580.3,1580.2,0.13615368]
["bitfinex","ETHUSD",1673904207786,30.53646607,1580.3,1580.2,0.13615368]
["bitfinex","ETHUSD",1673904208135,31.81346607,1580.3,1580.2,0.00015368]
["bitfinex","ETHUSD",1673904208345,2.0,1580.2,1579.9,0.17681242]
["bitfinex","ETHUSD",1673904208597,5.66262407,1580.0,1579.9,0.17681242]
["bitfinex","ETHUSD",1673904208941,26.37295407,1580.0,1579.9,0.17681242]
["bitfinex","ETHUSD",1673904209234,26.37295407,1580.0,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904209235,6.597,1579.9,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904209448,8.0,1579.6,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904209603,4.38962407,1579.5,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904209811,18.29080648,1579.5,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904210381,1.276,1579.6,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904210595,3.11662407,1579.5,1579.4,0.18673158]
["bitfinex","ETHUSD",1673904210813,3.11662407,1579.5,1579.3,0.2374363]
["bitfinex","ETHUSD",1673904210814,2.0,1579.4,1579.3,0.2374363]
["bitfinex","ETHUSD",1673904210977,35.11115407,1579.4,1579.3,0.2374363]
["bitfinex","ETHUSD",1673904211189,35.81635407,1579.4,1579.3,0.2374363]
["bitfinex","ETHUSD",1673904211404,2.0,1579.3,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904211628,24.25656407,1579.2,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904211842,4.39362407,1579.1,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904212050,3.11662407,1579.1,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904212757,9.44934407,1579.1,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904212975,11.23436607,1579.1,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904213178,18.83608607,1579.1,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904213660,12.50336607,1579.1,1579.0,0.23521016]
["bitfinex","ETHUSD",1673904213861,12.50336607,1579.1,1579.0,0.18521016]
["bitfinex","ETHUSD",1673904214019,18.83608607,1579.1,1579.0,0.18521016]
["bitfinex","ETHUSD",1673904214808,30.41538607,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904215171,35.41538607,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904215378,26.27238607,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904215592,23.78206407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904215847,25.05106407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904216011,25.52636407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904216227,6.59192407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904216577,15.78206407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904216751,21.84103248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904216966,23.11003248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904217214,23.58533248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904218106,30.58533248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904218425,37.41233248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904218633,28.58533248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904218994,28.81533248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904219387,8.0,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904219678,20.78206407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904219836,22.78206407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904220046,26.25736407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904220304,24.25736407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904220514,25.24293248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904220843,12.57749248,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904221049,8.11662407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904221619,20.78206407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904221880,22.05406407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904222304,16.19664407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904222472,9.92464407,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904222681,5.67002048,1579.1,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904222895,16.33172,1579.4,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904223255,14.80663,1579.5,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904223426,8.4751,1579.7,1579.1,1.266]
["bitfinex","ETHUSD",1673904223615,36.46021,1579.8,1579.3,6.33181]
["bitfinex","ETHUSD",1673904223616,30.6051,1579.8,1579.3,6.33181]
["bitfinex","ETHUSD",1673904223826,30.13,1579.8,1579.3,6.33181]
["bitfinex","ETHUSD",1673904224052,14.32985,1579.9,1579.3,6.33181]
["bitfinex","ETHUSD",1673904224261,3.11662407,1579.8,1579.3,6.33181]
["bitfinex","ETHUSD",1673904224470,0.475,1580.0,1579.4,1.266]
["bitfinex","ETHUSD",1673904224722,3.11662407,1579.9,1579.4,1.266]
["bitfinex","ETHUSD",1673904224937,11.11662407,1579.8,1579.2,7.60916]
["bitfinex","ETHUSD",1673904225669,3.11662407,1579.7,1579.1,6.33255]
["bitfinex","ETHUSD",1673904225879,14.33,1579.8,1579.2,6.3322]
["bitfinex","ETHUSD",1673904225880,8.0,1579.8,1579.2,6.3322]
["bitfinex","ETHUSD",1673904226187,1.266,1580.0,1579.2,18.31861907]
["bitfinex","ETHUSD",1673904226397,8.0,1580.0,1579.5,6.33095]
["bitfinex","ETHUSD",1673904227396,11.11662407,1580.0,1579.5,6.33095]
["bitfinex","ETHUSD",1673904227640,15.87415848,1580.0,1579.5,6.33095]
["bitfinex","ETHUSD",1673904227850,30.13,1580.1,1579.5,12.66206]
["bitfinex","ETHUSD",1673904228065,30.13,1580.1,1579.8,1.277]
["bitfinex","ETHUSD",1673904228290,0.04266428,1580.3,1579.8,1.277]
["bitfinex","ETHUSD",1673904228516,3.15928835,1580.3,1579.8,7.60665]
["bitfinex","ETHUSD",1673904228883,3.15928835,1580.3,1579.8,6.32965]
["bitfinex","ETHUSD",1673904229095,11.91615718,1580.3,1579.7,13.93529]
["bitfinex","ETHUSD",1673904230146,36.45006428,1580.5,1580.0,6.32907]
["bitfinex","ETHUSD",1673904230355,39.56668835,1580.5,1580.0,6.32907]
["bitfinex","ETHUSD",1673904230641,33.23928835,1580.5,1580.0,13.93518]
["bitfinex","ETHUSD",1673904230778,33.71418835,1580.5,1580.0,13.93518]
["bitfinex","ETHUSD",1673904230986,38.51829719,1580.5,1580.0,13.93518]
["bitfinex","ETHUSD",1673904231198,44.84553719,1580.5,1580.0,6.32907]
["bitfinex","ETHUSD",1673904231409,22.72287291,1580.5,1580.0,6.32907]
["bitfinex","ETHUSD",1673904231734,8.4749,1580.5,1580.0,12.65818]
["bitfinex","ETHUSD",1673904232667,2.0,1580.4,1579.9,18.98775]
["bitfinex","ETHUSD",1673904233548,2.0,1580.4,1579.9,12.65844]
["bitfinex","ETHUSD",1673904233721,8.32752,1580.4,1579.9,6.32917]
["bitfinex","ETHUSD",1673904233939,23.97276407,1580.3,1579.8,6.32986]
["bitfinex","ETHUSD",1673904234689,17.64454407,1580.3,1579.8,6.32986]
["bitfinex","ETHUSD",1673904235104,8.0,1580.3,1579.8,12.65977]
["bitfinex","ETHUSD",1673904235311,6.32752,1580.4,1579.8,13.93677]
["bitfinex","ETHUSD",1673904235532,9.44414407,1580.4,1579.8,13.93677]
["bitfinex","ETHUSD",1673904235843,3.11662407,1580.3,1579.7,7.59911]
["bitfinex","ETHUSD",1673904236051,3.11662407,1580.2,1579.7,7.59911]
["bitfinex","ETHUSD",1673904236319,16.08523648,1580.2,1579.7,7.59911]
["bitfinex","ETHUSD",1673904236820,3.11662407,1580.1,1579.7,7.59911]
["bitfinex","ETHUSD",1673904237037,9.44557407,1580.1,1579.7,6.33011]
["bitfinex","ETHUSD",1673904237400,15.77452407,1580.1,1579.6,12.6609]
["bitfinex","ETHUSD",1673904238765,9.44557407,1580.1,1579.6,12.6609]
["bitfinex","ETHUSD",1673904238987,11.05413072,1580.1,1579.6,12.6609]
["bitfinex","ETHUSD",1673904239408,7.93750665,1580.1,1579.6,12.6609]
["bitfinex","ETHUSD",1673904240865,7.93750665,1580.1,1579.4,4.87348062]
["bitfinex","ETHUSD",1673904241092,3.11662407,1579.9,1579.6,6.33049]
["bitfinex","ETHUSD",1673904241298,3.11662407,1579.9,1579.1,12.66478]
["bitfinex","ETHUSD",1673904241299,9.75850648,1579.8,1579.1,12.66478]
["bitfinex","ETHUSD",1673904241509,10.23360648,1579.8,1579.1,6.33236]
["bitfinex","ETHUSD",1673904241702,15.77763407,1579.7,1579.0,0.00021016]
["bitfinex","ETHUSD",1673904242181,6.33102,1579.6,1579.0,6.33324016]
["bitfinex","ETHUSD",1673904242611,6.8055,1579.7,1579.0,15.78298423]
["bitfinex","ETHUSD",1673904242915,6.8055,1579.7,1579.1,14.24326842]
["bitfinex","ETHUSD",1673904243282,12.66099,1579.7,1579.1,7.91061842]
["bitfinex","ETHUSD",1673904243495,12.66099,1579.7,1579.1,14.24333842]
["bitfinex","ETHUSD",1673904244190,6.64191241,1579.8,1579.2,3.11662407]
["bitfinex","ETHUSD",1673904244191,6.33025,1579.8,1579.2,3.11662407]
["bitfinex","ETHUSD",1673904244498,12.6589,1580.0,1579.3,14.58733]
["bitfinex","ETHUSD",1673904244652,12.6589,1580.0,1579.5,6.33101]
["bitfinex","ETHUSD",1673904244653,15.77552407,1580.0,1579.5,6.33101]
["bitfinex","ETHUSD",1673904245946,46.54252665,1580.1,1579.5,18.99323]
["bitfinex","ETHUSD",1673904245947,6.80397,1580.1,1579.5,18.99323]
["bitfinex","ETHUSD",1673904246163,6.32897,1580.1,1579.5,18.99323]
["bitfinex","ETHUSD",1673904246563,12.65797,1580.1,1579.5,18.99323]
["bitfinex","ETHUSD",1673904246776,12.65797,1580.1,1579.5,21.8715553]
["bitfinex","ETHUSD",1673904246997,18.98697,1580.1,1579.5,15.5404453]
["bitfinex","ETHUSD",1673904247181,22.10359407,1580.1,1579.5,12.66212]
["bitfinex","ETHUSD",1673904247952,13.13217,1580.2,1579.5,18.99323]
["bitfinex","ETHUSD",1673904248164,16.24879407,1580.2,1579.5,18.99323]
["bitfinex","ETHUSD",1673904248485,22.57736407,1580.2,1579.5,18.99323]
["bitfinex","ETHUSD",1673904249283,22.10236407,1580.2,1579.5,18.99323]
["bitfinex","ETHUSD",1673904249507,22.10236407,1580.2,1579.7,6.33016]
["bitfinex","ETHUSD",1673904250484,18.98574,1580.2,1579.7,12.66047]
["bitfinex","ETHUSD",1673904250693,22.37502,1580.4,1579.9,12.65874]
["bitfinex","ETHUSD",1673904250694,35.5057,1580.4,1579.9,12.65874]
["bitfinex","ETHUSD",1673904250907,6.80262,1580.4,1579.9,12.65874]
["bitfinex","ETHUSD",1673904251076,6.32772,1580.4,1579.9,12.65874]
["bitfinex","ETHUSD",1673904251290,6.32772,1580.4,1579.6,6.240323]
["bitfinex","ETHUSD",1673904251291,12.65699,1580.2,1579.6,1.911]
["bitfinex","ETHUSD",1673904251548,3.11662407,1580.1,1579.6,1.911]
["bitfinex","ETHUSD",1673904251691,18.98793,1580.0,1579.5,10.8994]
["bitfinex","ETHUSD",1673904251900,18.98793,1580.0,1579.2,13.6356]
["bitfinex","ETHUSD",1673904251901,3.11662407,1579.9,1579.2,11.2106]
["bitfinex","ETHUSD",1673904252165,6.33035,1579.7,1579.1,7.91066842]
["bitfinex","ETHUSD",1673904252371,13.13526,1579.8,1579.2,6.33213]
["bitfinex","ETHUSD",1673904252372,0.4752,1579.6,1579.2,6.33213]
["bitfinex","ETHUSD",1673904252547,7.11669241,1579.8,1579.2,6.33213]
["bitfinex","ETHUSD",1673904252907,6.32843,1580.2,1579.4,1.924]
["bitfinex","ETHUSD",1673904253060,15.77365407,1580.2,1579.4,1.924]
["bitfinex","ETHUSD",1673904253269,7.90612541,1580.1,1579.5,6.52335]
["bitfinex","ETHUSD",1673904254367,6.80343,1580.2,1579.5,15.97108407]
["bitfinex","ETHUSD",1673904254581,6.80343,1580.2,1579.6,5.0]
["bitfinex","ETHUSD",1673904254937,6.32843,1580.2,1579.7,6.33014]
["bitfinex","ETHUSD",1673904255492,3.11662407,1580.1,1579.6,3.0]
["bitfinex","ETHUSD",1673904255703,6.32925,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1673904256157,15.77512407,1580.0,1579.3,14.58252]
["bitfinex","ETHUSD",1673904256378,8.0,1579.8,1579.2,18.04645]
["bitfinex","ETHUSD",1673904256686,6.80542,1579.7,1579.2,6.33225]
["bitfinex","ETHUSD",1673904256994,15.77726407,1579.7,1579.1,7.60436]
["bitfinex","ETHUSD",1673904257218,18.83550048,1579.7,1579.1,7.60436]
["bitfinex","ETHUSD",1673904258419,0.4751,1579.8,1579.3,1.279]
["bitfinex","ETHUSD",1673904258629,0.4751,1579.8,1579.4,6.33132]
["bitfinex","ETHUSD",1673904258837,7.73772985,1579.9,1579.4,6.33132]
["bitfinex","ETHUSD",1673904261177,7.73772985,1579.9,1579.4,12.66283]
["bitfinex","ETHUSD",1673904261586,0.4751,1579.9,1579.4,13.93483]
["bitfinex","ETHUSD",1673904261812,2.33222462,1579.9,1579.5,1.393483]
["bitfinex","ETHUSD",1673904262011,2.33222462,1579.9,1579.5,6.3309]
["bitfinex","ETHUSD",1673904262354,8.66180462,1579.9,1579.5,6.3309]
["bitfinex","ETHUSD",1673904262519,0.93288985,1579.8,1579.5,6.3309]
["bitfinex","ETHUSD",1673904262976,8.66180462,1579.9,1579.5,6.3309]
["bitfinex","ETHUSD",1673904264017,0.93288985,1579.8,1579.5,6.3309]
["bitfinex","ETHUSD",1673904264191,2.33222462,1579.8,1579.5,6.3309]
["bitfinex","ETHUSD",1673904264400,0.93288985,1579.7,1579.3,12.66354]
["bitfinex","ETHUSD",1673904264658,7.26322985,1579.7,1579.3,13.94354]
["bitfinex","ETHUSD",1673904265673,0.93288985,1579.7,1579.3,13.94354]
["bitfinex","ETHUSD",1673904266034,0.93288985,1579.7,1579.3,17.06016407]
["bitfinex","ETHUSD",1673904266269,0.93288985,1579.8,1579.5,1.278]
["bitfinex","ETHUSD",1673904266437,0.93288985,1579.9,1579.6,18.99213]
["bitfinex","ETHUSD",1673904266651,1.39933477,1580.0,1579.6,22.10875407]
["bitfinex","ETHUSD",1673904266652,0.93288985,1580.0,1579.6,22.10875407]
["bitfinex","ETHUSD",1673904266862,2.33222462,1580.1,1579.6,22.10875407]
["bitfinex","ETHUSD",1673904267030,2.33222462,1580.1,1579.7,2.21087541]
["bitfinex","ETHUSD",1673904267031,0.93288985,1580.1,1579.7,2.21087541]
["bitfinex","ETHUSD",1673904267398,0.93288985,1580.1,1579.9,1.269]
["bitfinex","ETHUSD",1673904268095,0.93288985,1580.1,1579.9,7.59843]
["bitfinex","ETHUSD",1673904268307,0.93288985,1580.1,1580.0,1.279]
["bitfinex","ETHUSD",1673904268533,4.20647384,1580.3,1580.1,12.65742]
["bitfinex","ETHUSD",1673904268534,0.93288985,1580.3,1580.1,12.65742]
["bitfinex","ETHUSD",1673904268760,0.93288985,1580.3,1580.2,7.594052]
["bitfinex","ETHUSD",1673904268966,1.39933477,1580.4,1580.2,8.871052]
["bitfinex","ETHUSD",1673904268967,2.33222462,1580.4,1580.2,8.871052]
["bitfinex","ETHUSD",1673904269131,2.33222462,1580.4,1580.3,1.269]
["bitfinex","ETHUSD",1673904270064,0.93288985,1580.4,1580.3,13.92482]
["bitfinex","ETHUSD",1673904270250,0.93288985,1580.5,1580.3,15.19482]
["bitfinex","ETHUSD",1673904270408,0.93288985,1580.6,1580.4,4.074482]
["bitfinex","ETHUSD",1673904270617,0.93288985,1580.6,1580.5,1.278]
["bitfinex","ETHUSD",1673904270850,0.93288985,1580.6,1580.5,13.93222]
["bitfinex","ETHUSD",1673904271238,1.82319022,1580.6,1580.5,7.60511]
["bitfinex","ETHUSD",1673904271453,1.82319022,1580.6,1580.3,6.3276]
["bitfinex","ETHUSD",1673904271454,0.76051099,1580.4,1580.3,12.65528]
["bitfinex","ETHUSD",1673904271799,0.76051099,1580.4,1580.3,29.55440307]
["bitfinex","ETHUSD",1673904271981,0.76051099,1580.4,1580.3,29.78440307]
["bitfinex","ETHUSD",1673904272190,1.099e-05,1580.4,1580.3,29.78440307]
["bitfinex","ETHUSD",1673904272611,1.099e-05,1580.4,1580.3,30.43074225]
["bitfinex","ETHUSD",1673904273966,0.04876018,1580.7,1580.3,30.43074225]
["bitfinex","ETHUSD",1673904274182,0.04876018,1580.7,1580.6,1.28]
["bitfinex","ETHUSD",1673904274496,0.04876018,1580.7,1580.6,17.05004407]
["bitfinex","ETHUSD",1673904274930,0.04876018,1580.7,1580.6,7.60671]
["bitfinex","ETHUSD",1673904275139,0.94129207,1580.7,1580.5,7.60276]
["bitfinex","ETHUSD",1673904275349,0.94129207,1580.7,1580.5,13.92963]
["bitfinex","ETHUSD",1673904276188,0.94129207,1580.7,1580.6,4.39362407]
["bitfinex","ETHUSD",1673904276412,0.94129207,1580.7,1580.6,17.04704407]
["bitfinex","ETHUSD",1673904276634,0.94129207,1580.7,1580.6,7.60371]
["bitfinex","ETHUSD",1673904276854,0.94129207,1580.7,1580.6,17.04704407]
["bitfinex","ETHUSD",1673904277698,0.94129207,1580.7,1580.6,23.37375407]
["bitfinex","ETHUSD",1673904277915,0.94129207,1580.7,1580.6,19.81698798]
["bitfinex","ETHUSD",1673904278521,0.94129207,1580.7,1580.6,26.14369798]
["bitfinex","ETHUSD",1673904279370,0.94129207,1580.7,1580.6,19.81698798]
["bitfinex","ETHUSD",1673904279535,0.94129207,1580.7,1580.6,7.60371]
["bitfinex","ETHUSD",1673904279746,0.94129207,1580.7,1580.6,20.25713]
["bitfinex","ETHUSD",1673904281217,0.94129207,1580.7,1580.6,13.93042]
["bitfinex","ETHUSD",1673904282964,0.94129207,1580.7,1580.4,1.271]
["bitfinex","ETHUSD",1673904283118,0.94129207,1580.7,1580.3,13.92448]
["bitfinex","ETHUSD",1673904283336,0.94129207,1580.7,1580.3,20.25222]
["bitfinex","ETHUSD",1673904284230,9.25976928,1580.7,1580.3,7.59674]
["bitfinex","ETHUSD",1673904284403,9.25976928,1580.7,1580.3,1.269]
["bitfinex","ETHUSD",1673904284764,9.25976928,1580.7,1580.3,4.269]
["bitfinex","ETHUSD",1673904285128,9.25976928,1580.7,1580.1,7.60642]
["bitfinex","ETHUSD",1673904285129,16.52476197,1580.7,1580.1,7.60642]
["bitfinex","ETHUSD",1673904285294,2.1273762,1580.6,1580.1,7.60642]
["bitfinex","ETHUSD",1673904285486,6.32718,1580.5,1580.1,7.60642]
["bitfinex","ETHUSD",1673904285871,4.34660197,1580.7,1580.2,4.38562407]
["bitfinex","ETHUSD",1673904286135,4.34660197,1580.7,1580.5,1.272]
["bitfinex","ETHUSD",1673904286136,0.94129207,1580.7,1580.5,1.272]
["bitfinex","ETHUSD",1673904286374,0.04876018,1580.7,1580.5,7.59893]
["bitfinex","ETHUSD",1673904286868,0.04876018,1580.7,1580.5,13.92604]
["bitfinex","ETHUSD",1673904287025,0.04876018,1580.7,1580.3,1.28]
["bitfinex","ETHUSD",1673904287236,0.89114421,1580.6,1580.1,9.32832]
["bitfinex","ETHUSD",1673904287567,12.74348442,1580.5,1579.9,18.6101]
["bitfinex","ETHUSD",1673904287777,13.21838442,1580.5,1579.9,6.3292]
["bitfinex","ETHUSD",1673904288867,14.15689711,1580.5,1579.9,6.3292]
["bitfinex","ETHUSD",1673904289178,14.15689711,1580.5,1579.9,12.65871]
["bitfinex","ETHUSD",1673904289564,13.68199711,1580.5,1579.9,12.65871]
["bitfinex","ETHUSD",1673904289775,1.36819971,1580.4,1579.8,10.60564]
["bitfinex","ETHUSD",1673904289983,1.36819971,1580.4,1579.8,6.32964]
["bitfinex","ETHUSD",1673904289984,12.65632,1580.3,1579.8,6.32964]
["bitfinex","ETHUSD",1673904290301,8.17091971,1580.4,1579.8,13.93655]
["bitfinex","ETHUSD",1673904290511,6.32782,1580.4,1579.9,1.279]
["bitfinex","ETHUSD",1673904290749,7.82963711,1580.5,1579.9,1.279]
["bitfinex","ETHUSD",1673904290962,7.82963711,1580.5,1580.0,6.32882]
["bitfinex","ETHUSD",1673904291285,6.89112442,1580.5,1580.0,6.32882]
["bitfinex","ETHUSD",1673904291451,0.68911244,1580.4,1580.0,6.32882]
["bitfinex","ETHUSD",1673904291667,13.34425244,1580.4,1579.9,7.60811]
["bitfinex","ETHUSD",1673904291915,13.34425244,1580.4,1579.9,6.32911]
["bitfinex","ETHUSD",1673904292226,13.34425244,1580.4,1579.8,13.93645]
["bitfinex","ETHUSD",1673904292718,19.67188244,1580.4,1579.8,7.60666]
["bitfinex","ETHUSD",1673904292925,14.62346824,1580.3,1579.8,6.32966]
["bitfinex","ETHUSD",1673904293995,14.62346824,1580.3,1579.8,6.32676068]
["bitfinex","ETHUSD",1673904294206,15.09846824,1580.3,1579.8,6.32676068]
["bitfinex","ETHUSD",1673904295750,0.475,1580.3,1579.8,20.26658068]
["bitfinex","ETHUSD",1673904296206,7.49152244,1580.4,1579.8,20.26658068]
["bitfinex","ETHUSD",1673904296379,13.81924244,1580.4,1579.8,20.26658068]
["bitfinex","ETHUSD",1673904296583,14.75775513,1580.4,1579.8,20.26658068]
["bitfinex","ETHUSD",1673904296916,7.80385551,1580.3,1579.8,20.26658068]
["bitfinex","ETHUSD",1673904297784,14.13193551,1580.3,1579.8,6.32676068]
["bitfinex","ETHUSD",1673904298138,21.3985282,1580.3,1579.8,6.32676068]
["bitfinex","ETHUSD",1673904298433,20.46001551,1580.3,1579.8,6.32676068]
["bitfinex","ETHUSD",1673904300270,21.3985282,1580.3,1579.8,6.32676068]
["bitfinex","ETHUSD",1673904300743,2.13985282,1580.2,1579.7,7.61007]
["bitfinex","ETHUSD",1673904300898,8.46838282,1580.2,1579.7,13.9401]
["bitfinex","ETHUSD",1673904301328,6.32853,1580.2,1579.7,20.27041]
["bitfinex","ETHUSD",1673904301835,18.98441,1580.3,1579.8,13.93744]
["bitfinex","ETHUSD",1673904302525,12.65616,1580.3,1579.8,13.93744]
["bitfinex","ETHUSD",1673904302790,7.95529513,1580.4,1579.8,20.26735]
["bitfinex","ETHUSD",1673904302959,0.0060959,1580.5,1580.2,1.272]
["bitfinex","ETHUSD",1673904303281,0.0060959,1580.5,1580.3,1.28]
["bitfinex","ETHUSD",1673904304119,7.27179859,1580.5,1580.0,6.32879]
["bitfinex","ETHUSD",1673904304284,0.89208656,1580.4,1580.0,6.32879]
["bitfinex","ETHUSD",1673904304495,0.89208656,1580.4,1580.0,16.36764591]
["bitfinex","ETHUSD",1673904305158,0.89208656,1580.4,1580.0,22.69675591]
["bitfinex","ETHUSD",1673904305893,0.89208656,1580.4,1580.1,1.28]
["bitfinex","ETHUSD",1673904306118,0.89208656,1580.4,1580.1,4.39662407]
["bitfinex","ETHUSD",1673904306298,0.89208656,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1673904306474,0.89208656,1580.4,1580.3,8.05586241]
["bitfinex","ETHUSD",1673904306689,0.89208656,1580.4,1580.3,9.32786241]
["bitfinex","ETHUSD",1673904306928,0.89208656,1580.4,1580.3,26.59830648]
["bitfinex","ETHUSD",1673904307140,0.89208656,1580.4,1580.3,29.59830648]
["bitfinex","ETHUSD",1673904307329,1e-08,1580.4,1580.3,30.24464566]
["bitfinex","ETHUSD",1673904308193,1e-08,1580.4,1580.3,29.59830648]
["bitfinex","ETHUSD",1673904308401,0.0060959,1580.5,1580.3,29.59830648]
["bitfinex","ETHUSD",1673904308615,0.04266428,1580.7,1580.4,24.50647472]
["bitfinex","ETHUSD",1673904308789,0.04266428,1580.7,1580.6,15.21042]
["bitfinex","ETHUSD",1673904308997,0.04266428,1580.7,1580.6,21.55704407]
["bitfinex","ETHUSD",1673904309592,0.04417951,1581.0,1580.8,25.30364]
["bitfinex","ETHUSD",1673904309895,0.04417951,1581.0,1580.9,10.66862407]
["bitfinex","ETHUSD",1673904310067,0.04417951,1581.0,1580.9,28.17120599]
["bitfinex","ETHUSD",1673904310736,0.04417951,1581.0,1580.9,26.17120599]
["bitfinex","ETHUSD",1673904311904,0.00017951,1581.0,1580.9,31.95116933]
["bitfinex","ETHUSD",1673904312106,0.05060283,1581.3,1581.1,8.597]
["bitfinex","ETHUSD",1673904312273,1.8686872,1581.7,1581.3,6.597]
["bitfinex","ETHUSD",1673904312274,0.93851269,1581.7,1581.3,6.597]
["bitfinex","ETHUSD",1673904312486,5.60580861,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904312487,0.93851269,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904312714,2.33784746,1582.0,1581.6,6.11662407]
["bitfinex","ETHUSD",1673904312926,2.33784746,1582.0,1581.8,1.28]
["bitfinex","ETHUSD",1673904313257,0.93851269,1581.9,1581.8,1.28]
["bitfinex","ETHUSD",1673904313469,2.33784746,1582.0,1581.8,1.28]
["bitfinex","ETHUSD",1673904313835,0.93851269,1582.0,1581.8,1.28]
["bitfinex","ETHUSD",1673904314097,0.93851269,1582.0,1581.8,5.46851548]
["bitfinex","ETHUSD",1673904314311,0.93851269,1582.0,1581.9,5.89862407]
["bitfinex","ETHUSD",1673904314533,0.93851269,1582.1,1581.9,21.54164407]
["bitfinex","ETHUSD",1673904314833,0.05441079,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1673904314988,0.05441079,1582.2,1582.1,7.53085064]
["bitfinex","ETHUSD",1673904315685,0.05441079,1582.2,1582.1,1.278]
["bitfinex","ETHUSD",1673904315942,2.21269613,1582.0,1581.6,8.2206]
["bitfinex","ETHUSD",1673904316160,2.21269613,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1673904316331,0.30169613,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1673904316544,0.30169613,1582.0,1581.8,3.11662407]
["bitfinex","ETHUSD",1673904316915,0.30169613,1582.0,1581.7,20.00502048]
["bitfinex","ETHUSD",1673904317785,0.30169613,1582.0,1581.7,21.28302048]
["bitfinex","ETHUSD",1673904318625,0.30169613,1582.0,1581.7,4.278]
["bitfinex","ETHUSD",1673904318857,12.94419613,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1673904319094,12.94419613,1582.0,1581.5,9.32305]
["bitfinex","ETHUSD",1673904319414,0.30169613,1582.0,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904319572,0.30169613,1582.0,1581.6,9.43911407]
["bitfinex","ETHUSD",1673904319787,0.30169613,1582.0,1581.6,15.76182407]
["bitfinex","ETHUSD",1673904319998,0.30169613,1582.0,1581.6,9.43911407]
["bitfinex","ETHUSD",1673904320362,0.96396174,1582.0,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904320515,13.60626174,1582.0,1581.5,3.0]
["bitfinex","ETHUSD",1673904320725,13.60626174,1582.0,1581.4,9.32342]
["bitfinex","ETHUSD",1673904321512,13.60626174,1582.0,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904321513,0.96396174,1582.0,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904321672,0.96396174,1582.0,1581.5,15.76251407]
["bitfinex","ETHUSD",1673904321880,0.09639617,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1673904322223,12.64392,1581.8,1581.2,12.64806]
["bitfinex","ETHUSD",1673904322543,14.39842,1581.8,1581.2,15.76468407]
["bitfinex","ETHUSD",1673904322755,7.32255,1581.7,1581.2,9.44063407]
["bitfinex","ETHUSD",1673904323019,13.6451,1581.7,1581.2,9.44063407]
["bitfinex","ETHUSD",1673904323164,14.769801,1581.7,1581.2,9.44063407]
["bitfinex","ETHUSD",1673904323367,14.769801,1581.7,1581.1,6.32457]
["bitfinex","ETHUSD",1673904323587,14.769801,1581.7,1581.1,9.44119407]
["bitfinex","ETHUSD",1673904323790,16.040801,1581.7,1580.9,10.30059274]
["bitfinex","ETHUSD",1673904324023,16.515301,1581.7,1581.0,3.11662407]
["bitfinex","ETHUSD",1673904324199,6.32371,1581.4,1581.0,3.11662407]
["bitfinex","ETHUSD",1673904324402,12.64742,1581.4,1580.9,6.32537]
["bitfinex","ETHUSD",1673904324735,12.64742,1581.4,1580.8,6.32555]
["bitfinex","ETHUSD",1673904324947,12.64742,1581.4,1580.7,7.59699]
["bitfinex","ETHUSD",1673904325156,1.739442,1581.3,1580.7,9.44261407]
["bitfinex","ETHUSD",1673904325384,1.739442,1581.3,1580.7,9.44291407]
["bitfinex","ETHUSD",1673904325385,6.7989,1581.3,1580.7,9.44291407]
["bitfinex","ETHUSD",1673904325599,6.3242,1581.3,1580.8,1.272]
["bitfinex","ETHUSD",1673904325772,6.3242,1581.3,1580.8,7.59777]
["bitfinex","ETHUSD",1673904326436,6.3242,1581.3,1580.8,13.92368]
["bitfinex","ETHUSD",1673904326663,6.3242,1581.3,1580.8,7.59777]
["bitfinex","ETHUSD",1673904326827,6.3242,1581.3,1580.4,0.96920894]
["bitfinex","ETHUSD",1673904326828,11.46708325,1581.2,1580.4,0.96920894]
["bitfinex","ETHUSD",1673904327190,11.46708325,1581.2,1580.4,9.5815637]
["bitfinex","ETHUSD",1673904327191,12.65004,1581.1,1580.4,9.5815637]
["bitfinex","ETHUSD",1673904327393,12.65004,1581.1,1580.4,6.46493963]
["bitfinex","ETHUSD",1673904327609,12.739704,1581.0,1580.4,0.13755963]
["bitfinex","ETHUSD",1673904327759,22.25749,1580.9,1580.4,0.13755963]
["bitfinex","ETHUSD",1673904328005,0.4748,1580.8,1580.4,0.13755963]
["bitfinex","ETHUSD",1673904328292,12.65276,1580.7,1580.4,0.13755963]
["bitfinex","ETHUSD",1673904330117,6.32711,1580.5,1580.4,0.13755963]
["bitfinex","ETHUSD",1673904330298,24.29208278,1580.5,1579.5,6.33083]
["bitfinex","ETHUSD",1673904330532,24.29208278,1580.5,1579.5,12.66194]
["bitfinex","ETHUSD",1673904330533,6.32851,1580.2,1579.5,12.66194]
["bitfinex","ETHUSD",1673904330991,6.80271,1580.4,1579.7,12.66012]
["bitfinex","ETHUSD",1673904331148,17.3538,1580.5,1579.9,1.276]
["bitfinex","ETHUSD",1673904331357,5.4749,1580.6,1579.9,13.93502]
["bitfinex","ETHUSD",1673904331358,0.4749,1580.6,1579.9,13.93502]
["bitfinex","ETHUSD",1673904331571,0.4748,1580.7,1580.1,6.32843]
["bitfinex","ETHUSD",1673904331779,13.12748,1580.7,1580.0,2.670502]
["bitfinex","ETHUSD",1673904332046,13.12748,1580.7,1580.0,1.393502]
["bitfinex","ETHUSD",1673904332202,16.24410407,1580.7,1580.0,3.0]
["bitfinex","ETHUSD",1673904332554,16.24410407,1580.7,1579.9,3.0]
["bitfinex","ETHUSD",1673904332725,17.52410407,1580.7,1579.9,6.11662407]
["bitfinex","ETHUSD",1673904332930,12.65509,1580.4,1579.9,3.0]
["bitfinex","ETHUSD",1673904333189,12.65509,1580.4,1579.7,7.61]
["bitfinex","ETHUSD",1673904333399,12.65509,1580.4,1579.8,0.761]
["bitfinex","ETHUSD",1673904335065,6.80214,1580.5,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904335284,0.4749,1580.5,1580.1,1.28]
["bitfinex","ETHUSD",1673904335649,0.47991789,1580.6,1580.1,17.05391407]
["bitfinex","ETHUSD",1673904335792,0.47991789,1580.6,1580.2,1.70539141]
["bitfinex","ETHUSD",1673904335999,0.47991789,1580.6,1580.2,12.43029548]
["bitfinex","ETHUSD",1673904336208,0.47991789,1580.6,1580.3,1.278]
["bitfinex","ETHUSD",1673904336541,0.47991789,1580.6,1580.3,7.60576]
["bitfinex","ETHUSD",1673904336766,0.47991789,1580.6,1580.4,0.760576]
["bitfinex","ETHUSD",1673904337226,0.47991789,1580.6,1580.0,0.64633918]
["bitfinex","ETHUSD",1673904337523,16.60825789,1580.6,1579.9,6.32939]
["bitfinex","ETHUSD",1673904337694,16.60825789,1580.6,1579.8,6.32954]
["bitfinex","ETHUSD",1673904337695,19.72488196,1580.6,1579.8,6.32954]
["bitfinex","ETHUSD",1673904337900,1.9724882,1580.5,1579.8,11.04012107]
["bitfinex","ETHUSD",1673904338267,6.32781,1580.4,1579.8,11.04012107]
["bitfinex","ETHUSD",1673904338433,6.32781,1580.4,1579.8,17.37003107]
["bitfinex","ETHUSD",1673904338840,12.65562,1580.4,1579.8,11.04012107]
["bitfinex","ETHUSD",1673904339295,12.65562,1580.4,1579.8,6.32954]
["bitfinex","ETHUSD",1673904339614,13.13052,1580.4,1579.8,6.32954]
["bitfinex","ETHUSD",1673904339835,13.13052,1580.4,1579.7,6.33001]
["bitfinex","ETHUSD",1673904340359,13.13052,1580.4,1579.7,9.44663407]
["bitfinex","ETHUSD",1673904341404,13.13052,1580.4,1579.7,15.77694407]
["bitfinex","ETHUSD",1673904341635,15.204294,1580.4,1579.7,18.12903744]
["bitfinex","ETHUSD",1673904341774,13.13052,1580.4,1579.8,1.272]
["bitfinex","ETHUSD",1673904341983,13.13052,1580.4,1579.9,6.32951]
["bitfinex","ETHUSD",1673904343926,6.80271,1580.4,1579.9,6.32951]
["bitfinex","ETHUSD",1673904345046,0.4749,1580.4,1579.9,15.77564407]
["bitfinex","ETHUSD",1673904345274,6.32722,1580.5,1580.0,14.23549441]
["bitfinex","ETHUSD",1673904345275,6.80212,1580.5,1580.0,14.23549441]
["bitfinex","ETHUSD",1673904345874,6.80212,1580.5,1580.0,17.35211848]
["bitfinex","ETHUSD",1673904346534,6.32722,1580.5,1580.0,17.35211848]
["bitfinex","ETHUSD",1673904347026,12.65466,1580.5,1579.9,6.32951]
["bitfinex","ETHUSD",1673904347590,12.65466,1580.5,1579.9,18.98853]
["bitfinex","ETHUSD",1673904347798,12.65466,1580.5,1579.9,15.77564407]
["bitfinex","ETHUSD",1673904348137,12.65466,1580.5,1579.9,22.10515407]
["bitfinex","ETHUSD",1673904348339,6.32722,1580.5,1580.0,17.98501948]
["bitfinex","ETHUSD",1673904348556,25.83973789,1580.6,1580.0,25.59212948]
["bitfinex","ETHUSD",1673904349187,25.83973789,1580.6,1579.9,6.32933]
["bitfinex","ETHUSD",1673904349188,36.56307196,1580.6,1579.9,6.32933]
["bitfinex","ETHUSD",1673904349494,12.65548,1580.4,1579.9,6.32933]
["bitfinex","ETHUSD",1673904350947,13.13038,1580.4,1579.9,6.32933]
["bitfinex","ETHUSD",1673904351793,13.13038,1580.4,1579.9,15.77546407]
["bitfinex","ETHUSD",1673904352016,6.32765,1580.4,1579.9,22.10497407]
["bitfinex","ETHUSD",1673904352232,6.32765,1580.4,1579.9,24.94843748]
["bitfinex","ETHUSD",1673904352865,13.12979,1580.5,1579.9,26.22443748]
["bitfinex","ETHUSD",1673904353253,12.65489,1580.5,1579.9,26.22443748]
["bitfinex","ETHUSD",1673904353466,6.32739,1580.5,1580.0,3.11297833]
["bitfinex","ETHUSD",1673904353716,31.69144789,1580.6,1580.1,6.32851]
["bitfinex","ETHUSD",1673904353931,18.21042168,1580.6,1580.1,6.32851]
["bitfinex","ETHUSD",1673904354323,6.80662789,1580.6,1580.1,15.77384407]
["bitfinex","ETHUSD",1673904354678,6.80662789,1580.6,1580.1,22.10255407]
["bitfinex","ETHUSD",1673904355487,13.13333789,1580.6,1580.1,6.32851]
["bitfinex","ETHUSD",1673904356316,19.46004789,1580.6,1580.1,6.32851]
["bitfinex","ETHUSD",1673904356973,19.46004789,1580.6,1580.0,6.32874]
["bitfinex","ETHUSD",1673904357172,1.94600479,1580.5,1580.0,9.44536407]
["bitfinex","ETHUSD",1673904357363,6.32765,1580.4,1579.9,6.32917]
["bitfinex","ETHUSD",1673904357559,6.80255,1580.4,1579.9,15.77510407]
["bitfinex","ETHUSD",1673904357778,6.80255,1580.4,1580.0,6.32907]
["bitfinex","ETHUSD",1673904358002,6.32765,1580.4,1580.0,6.32907]
["bitfinex","ETHUSD",1673904358206,8.46796748,1580.4,1580.0,6.32907]
["bitfinex","ETHUSD",1673904358629,8.46796748,1580.4,1579.9,6.32917]
["bitfinex","ETHUSD",1673904358838,12.65516,1580.4,1579.9,6.32917]
["bitfinex","ETHUSD",1673904359280,18.98267,1580.4,1579.9,6.32917]
["bitfinex","ETHUSD",1673904359457,0.475,1580.3,1579.9,6.32917]
["bitfinex","ETHUSD",1673904359932,6.8031,1580.3,1579.9,6.32917]
["bitfinex","ETHUSD",1673904360250,6.8031,1580.3,1579.8,6.32973]
["bitfinex","ETHUSD",1673904360455,0.68031,1580.2,1579.8,15.77608407]
["bitfinex","ETHUSD",1673904360808,13.1312,1580.3,1579.8,15.77608407]
["bitfinex","ETHUSD",1673904360809,6.8031,1580.3,1579.8,15.77608407]
["bitfinex","ETHUSD",1673904360958,6.80241,1580.4,1579.8,23.38599407]
["bitfinex","ETHUSD",1673904361823,15.65468,1580.5,1580.0,12.65789]
["bitfinex","ETHUSD",1673904361982,12.65468,1580.5,1580.0,12.65789]
["bitfinex","ETHUSD",1673904362181,6.32734,1580.5,1580.0,24.31399848]
["bitfinex","ETHUSD",1673904362397,6.80685789,1580.6,1580.0,24.31399848]
["bitfinex","ETHUSD",1673904362398,0.47991789,1580.6,1580.1,4.39662407]
["bitfinex","ETHUSD",1673904362608,0.47991789,1580.6,1580.3,1.275]
["bitfinex","ETHUSD",1673904362871,0.47991789,1580.6,1580.3,17.04706407]
["bitfinex","ETHUSD",1673904363042,0.47991789,1580.6,1580.3,10.71919407]
["bitfinex","ETHUSD",1673904363816,0.47991789,1580.6,1580.3,9.44419407]
["bitfinex","ETHUSD",1673904364025,0.47991789,1580.6,1580.3,11.14922448]
["bitfinex","ETHUSD",1673904364353,0.47991789,1580.6,1580.3,17.47713448]
["bitfinex","ETHUSD",1673904364655,0.47991789,1580.6,1580.3,23.80504448]
["bitfinex","ETHUSD",1673904365342,0.47991789,1580.6,1580.3,25.07704448]
["bitfinex","ETHUSD",1673904366726,0.47991789,1580.6,1580.5,12.65422]
["bitfinex","ETHUSD",1673904366917,0.47991789,1580.6,1580.5,19.38765348]
["bitfinex","ETHUSD",1673904369436,0.47991789,1580.6,1580.5,17.04984407]
["bitfinex","ETHUSD",1673904370006,0.47991789,1580.6,1580.5,23.37695407]
["bitfinex","ETHUSD",1673904370191,0.47991789,1580.6,1580.5,23.60695407]
["bitfinex","ETHUSD",1673904370406,0.93851269,1580.9,1580.5,23.60695407]
["bitfinex","ETHUSD",1673904370651,0.93851269,1580.9,1580.7,1.279]
["bitfinex","ETHUSD",1673904370961,2.33784746,1581.0,1580.8,6.32591]
["bitfinex","ETHUSD",1673904371177,0.93851269,1580.9,1580.8,5.40631]
["bitfinex","ETHUSD",1673904371486,1.39933477,1581.0,1580.8,5.40631]
["bitfinex","ETHUSD",1673904371487,2.33784746,1581.0,1580.8,5.40631]
["bitfinex","ETHUSD",1673904372119,0.93851269,1580.9,1580.8,5.40631]
["bitfinex","ETHUSD",1673904372290,0.93851269,1581.0,1580.7,16.23140648]
["bitfinex","ETHUSD",1673904372638,0.93851269,1580.9,1580.7,16.23140648]
["bitfinex","ETHUSD",1673904372851,2.33784746,1581.0,1580.7,15.76884407]
["bitfinex","ETHUSD",1673904373691,0.93851269,1581.0,1580.7,15.76884407]
["bitfinex","ETHUSD",1673904374057,0.93851269,1581.0,1580.6,7.59835]
["bitfinex","ETHUSD",1673904374058,0.93851269,1581.0,1580.6,13.92486]
["bitfinex","ETHUSD",1673904374272,0.93851269,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1673904375272,0.93851269,1581.0,1580.7,8.38018251]
["bitfinex","ETHUSD",1673904376956,0.93851269,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1673904377111,0.93851269,1580.9,1580.7,6.3263]
["bitfinex","ETHUSD",1673904377533,2.33784746,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1673904378203,0.93851269,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1673904378588,2.33784746,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1673904378790,2.33784746,1581.0,1580.6,17.04148407]
["bitfinex","ETHUSD",1673904379003,0.017,1580.7,1580.6,4.38862407]
["bitfinex","ETHUSD",1673904379249,0.03,1580.7,1580.6,3.11662407]
["bitfinex","ETHUSD",1673904380514,0.03,1580.7,1580.6,9.44333407]
["bitfinex","ETHUSD",1673904381264,0.03,1580.7,1580.6,23.37575407]
["bitfinex","ETHUSD",1673904381437,0.03,1580.7,1580.6,26.60575407]
["bitfinex","ETHUSD",1673904381783,0.03,1580.7,1580.6,29.92202348]
["bitfinex","ETHUSD",1673904385198,0.03,1580.7,1580.6,6.11662407]
["bitfinex","ETHUSD",1673904385408,0.03,1580.7,1580.6,3.11662407]
["bitfinex","ETHUSD",1673904385674,0.937,1580.7,1580.6,3.11662407]
["bitfinex","ETHUSD",1673904385987,0.03,1580.7,1580.5,6.32683]
["bitfinex","ETHUSD",1673904387459,0.937,1580.7,1580.5,6.32683]
["bitfinex","ETHUSD",1673904387629,0.937,1580.7,1580.4,15.65446]
["bitfinex","ETHUSD",1673904387846,0.937,1580.7,1580.5,6.32705]
["bitfinex","ETHUSD",1673904388193,0.03,1580.7,1580.5,6.32705]
["bitfinex","ETHUSD",1673904388620,0.03,1580.7,1580.6,3.11662407]
["bitfinex","ETHUSD",1673904388833,0.03,1580.7,1580.6,15.77004407]
["bitfinex","ETHUSD",1673904388979,0.03,1580.7,1580.6,22.09675407]
["bitfinex","ETHUSD",1673904389734,0.03,1580.7,1580.6,22.32675407]
["bitfinex","ETHUSD",1673904390296,0.03,1580.7,1580.6,23.59875407]
["bitfinex","ETHUSD",1673904390517,0.03,1580.7,1580.6,26.1672212]
["bitfinex","ETHUSD",1673904391768,0.03,1580.7,1580.6,29.3332212]
["bitfinex","ETHUSD",1673904394764,0.03,1580.7,1580.6,29.32962202]
["bitfinex","ETHUSD",1673904395184,1.85,1580.7,1580.4,6.32716]
["bitfinex","ETHUSD",1673904395415,2.78851269,1580.7,1580.4,9.44378407]
["bitfinex","ETHUSD",1673904395977,0.93851269,1580.6,1580.2,12.65612]
["bitfinex","ETHUSD",1673904396188,1.89923344,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673904396339,3.29856821,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673904396551,0.93851269,1580.5,1580.3,3.11662407]
["bitfinex","ETHUSD",1673904398639,0.93851269,1580.5,1579.9,11.2268]
["bitfinex","ETHUSD",1673904398640,0.93851269,1580.4,1579.9,11.2268]
["bitfinex","ETHUSD",1673904398851,0.93677332,1580.3,1579.8,6.49351499]
["bitfinex","ETHUSD",1673904399387,1.41167332,1580.3,1579.8,7.93151499]
["bitfinex","ETHUSD",1673904399597,0.93677332,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904400422,8.75753936,1580.4,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904401121,1.81252726,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904403802,0.93677332,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904404157,7.26470332,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904404621,6.32793,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904404830,2.33610809,1580.4,1580.0,3.11662407]
["bitfinex","ETHUSD",1673904405025,27.7085972,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673904405026,19.97467332,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673904405230,0.93677332,1580.5,1580.1,10.88329407]
["bitfinex","ETHUSD",1673904405569,2.33610809,1580.5,1580.1,13.23742348]
["bitfinex","ETHUSD",1673904405780,0.93677332,1580.4,1579.8,6.49331499]
["bitfinex","ETHUSD",1673904405990,7.26488332,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904406585,6.32811,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904406836,9.58763113,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904407047,9.58763113,1580.3,1579.8,6.49331499]
["bitfinex","ETHUSD",1673904407048,15.91574113,1580.3,1579.8,6.49331499]
["bitfinex","ETHUSD",1673904407260,7.26528332,1580.2,1579.8,3.28032906]
["bitfinex","ETHUSD",1673904407452,6.32851,1580.2,1579.8,3.28032906]
["bitfinex","ETHUSD",1673904407627,8.69286859,1580.2,1579.8,3.28032906]
["bitfinex","ETHUSD",1673904408534,15.91574113,1580.3,1579.8,9.61023906]
["bitfinex","ETHUSD",1673904408535,8.65085781,1580.3,1579.8,9.61023906]
["bitfinex","ETHUSD",1673904408697,6.32811,1580.3,1579.9,10.87899407]
["bitfinex","ETHUSD",1673904409123,6.32811,1580.3,1579.9,9.44599407]
["bitfinex","ETHUSD",1673904409312,13.59311332,1580.3,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904409523,1.35931133,1580.2,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904410407,7.68769133,1580.2,1579.8,6.49361499]
["bitfinex","ETHUSD",1673904410623,7.68769133,1580.2,1579.8,9.61023906]
["bitfinex","ETHUSD",1673904411055,21.77638133,1580.2,1579.8,0.16370499]
["bitfinex","ETHUSD",1673904411252,1.438,1579.9,1579.8,0.16370499]
["bitfinex","ETHUSD",1673904411465,20.57033,1579.9,1579.8,0.16370499]
["bitfinex","ETHUSD",1673904411676,31.42833739,1579.9,1579.8,0.16370499]
["bitfinex","ETHUSD",1673904412096,35.82767216,1579.9,1579.8,0.16370499]
["bitfinex","ETHUSD",1673904412348,34.42833739,1579.9,1579.8,0.16370499]
["bitfinex","ETHUSD",1673904412671,34.42833739,1579.9,1579.6,0.13755963]
["bitfinex","ETHUSD",1673904412828,22.25830936,1579.7,1579.6,0.13755963]
["bitfinex","ETHUSD",1673904413303,25.37493343,1579.7,1579.6,0.13755963]
["bitfinex","ETHUSD",1673904413700,30.27503343,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904413888,31.85814593,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904414317,31.15137261,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904414541,31.94678125,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904415196,39.94678125,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904415350,44.71678125,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904415560,34.64644207,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904415807,31.054718,1579.7,1579.6,5.963e-05]
["bitfinex","ETHUSD",1673904416248,1.18342719,1579.6,1579.0,0.18266008]
["bitfinex","ETHUSD",1673904416402,1.18342719,1579.6,1578.9,0.03178212]
["bitfinex","ETHUSD",1673904416403,1.438,1579.1,1578.9,0.03178212]
["bitfinex","ETHUSD",1673904416619,6.33312,1579.0,1578.9,0.03178212]
["bitfinex","ETHUSD",1673904417450,6.33312,1579.0,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904417679,7.790663,1579.0,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904417915,15.556783,1579.0,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904418308,7.76612,1579.0,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904418518,6.33301,1579.1,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904419027,17.22073407,1579.1,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904419297,14.09904,1578.9,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904421026,1.438,1578.8,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904421263,18.707084,1578.8,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904421801,7.76552,1578.9,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904421971,6.33351,1579.0,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904422181,27.05638,1579.1,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904422641,12.66518,1579.2,1578.7,3.13287345]
["bitfinex","ETHUSD",1673904422861,0.002,1579.3,1578.8,3.34662407]
["bitfinex","ETHUSD",1673904423019,0.002,1579.3,1578.9,9.78465648]
["bitfinex","ETHUSD",1673904423235,0.002,1579.3,1579.1,1.438]
["bitfinex","ETHUSD",1673904423793,6.33395,1579.3,1578.7,8.08954938]
["bitfinex","ETHUSD",1673904423981,7.76695,1579.3,1578.7,11.20617345]
["bitfinex","ETHUSD",1673904424194,12.6659,1579.3,1578.7,0.01624938]
["bitfinex","ETHUSD",1673904424384,9.51231,1579.2,1578.7,3.13287345]
["bitfinex","ETHUSD",1673904424600,6.80772,1579.2,1578.7,3.13287345]
["bitfinex","ETHUSD",1673904424912,0.002,1579.3,1578.8,3.11662407]
["bitfinex","ETHUSD",1673904425156,0.002,1579.3,1578.9,9.67984407]
["bitfinex","ETHUSD",1673904425441,0.002,1579.3,1579.0,3.11662407]
["bitfinex","ETHUSD",1673904425688,0.002,1579.3,1579.1,3.11662407]
["bitfinex","ETHUSD",1673904425905,0.002,1579.3,1579.1,4.06159148]
["bitfinex","ETHUSD",1673904426443,0.02337936,1579.7,1579.2,4.55462407]
["bitfinex","ETHUSD",1673904426760,0.02337936,1579.7,1579.4,1.438]
["bitfinex","ETHUSD",1673904426904,0.02337936,1579.7,1579.4,4.55462407]
["bitfinex","ETHUSD",1673904427446,0.02337936,1579.7,1579.3,1.426]
["bitfinex","ETHUSD",1673904427643,0.02337936,1579.7,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904427854,0.02337936,1579.7,1579.3,2.345225]
["bitfinex","ETHUSD",1673904428078,6.35378936,1579.7,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904428927,0.02337936,1579.7,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904429182,0.02337936,1579.7,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904429374,0.02337936,1579.7,1579.5,10.88568407]
["bitfinex","ETHUSD",1673904429913,0.02337936,1579.7,1579.6,9.44733407]
["bitfinex","ETHUSD",1673904430135,6.32858,1580.2,1579.7,8.33007]
["bitfinex","ETHUSD",1673904430274,6.32858,1580.2,1579.8,3.11662407]
["bitfinex","ETHUSD",1673904431374,12.65716,1580.2,1579.8,3.11662407]
["bitfinex","ETHUSD",1673904433248,12.65716,1580.2,1579.5,12.61011]
["bitfinex","ETHUSD",1673904433454,14.85818434,1580.2,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904433714,6.32931,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904434997,6.32931,1580.0,1579.6,9.44728407]
["bitfinex","ETHUSD",1673904435190,13.923626,1580.1,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904435191,6.32882,1580.1,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904435782,6.32843,1580.2,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904435995,6.32843,1580.2,1579.8,6.64156241]
["bitfinex","ETHUSD",1673904436275,14.06046434,1580.3,1579.8,16.08809648]
["bitfinex","ETHUSD",1673904436276,7.25724434,1580.3,1579.8,16.08809648]
["bitfinex","ETHUSD",1673904436848,6.32752,1580.4,1580.0,7.60798]
["bitfinex","ETHUSD",1673904437065,6.32752,1580.4,1580.0,10.72460407]
["bitfinex","ETHUSD",1673904437253,6.32752,1580.4,1580.0,3.11662407]
["bitfinex","ETHUSD",1673904437254,0.07855148,1580.3,1580.0,3.11662407]
["bitfinex","ETHUSD",1673904437461,0.39120272,1580.2,1580.0,3.11662407]
["bitfinex","ETHUSD",1673904437888,0.39120272,1580.2,1579.9,7.60727]
["bitfinex","ETHUSD",1673904438101,7.39148499,1580.2,1579.8,6.32986]
["bitfinex","ETHUSD",1673904438317,7.39148499,1580.2,1579.8,9.44648407]
["bitfinex","ETHUSD",1673904438627,7.39148499,1580.2,1579.7,3.0]
["bitfinex","ETHUSD",1673904438841,7.39148499,1580.2,1579.6,6.33041]
["bitfinex","ETHUSD",1673904438842,21.45218933,1580.2,1579.6,6.33041]
["bitfinex","ETHUSD",1673904439088,21.45218933,1580.2,1579.6,9.44703407]
["bitfinex","ETHUSD",1673904439395,15.12381933,1580.2,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904439550,15.12381933,1580.2,1579.8,9.44637407]
["bitfinex","ETHUSD",1673904439551,1.32022706,1580.2,1579.8,9.44637407]
["bitfinex","ETHUSD",1673904439765,1.32022706,1580.2,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904439766,0.39120272,1580.2,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904440007,6.71956272,1580.2,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904440444,0.39120272,1580.2,1579.9,9.44612407]
["bitfinex","ETHUSD",1673904440607,0.39120272,1580.2,1579.9,15.77563407]
["bitfinex","ETHUSD",1673904440815,0.39120272,1580.2,1579.9,17.98616848]
["bitfinex","ETHUSD",1673904441290,0.39120272,1580.2,1580.0,9.44560407]
["bitfinex","ETHUSD",1673904441504,0.39120272,1580.2,1579.9,8.54003441]
["bitfinex","ETHUSD",1673904441711,0.39120272,1580.2,1579.9,11.65665848]
["bitfinex","ETHUSD",1673904442074,13.97703706,1580.2,1579.7,6.32995]
["bitfinex","ETHUSD",1673904442402,13.97703706,1580.2,1579.6,6.33049]
["bitfinex","ETHUSD",1673904442638,13.97703706,1580.2,1579.5,9.33078]
["bitfinex","ETHUSD",1673904442639,0.92902434,1580.1,1579.5,9.33078]
["bitfinex","ETHUSD",1673904442853,0.92902434,1580.0,1579.5,9.33078]
["bitfinex","ETHUSD",1673904443193,6.32919,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1673904443344,6.32919,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904443543,1.99159743,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904443925,7.25773434,1580.1,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904444283,0.92902434,1580.1,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904444494,1.32022706,1580.2,1579.8,3.11662407]
["bitfinex","ETHUSD",1673904444817,9.04217357,1580.2,1579.6,9.6067]
["bitfinex","ETHUSD",1673904445059,9.04217357,1580.2,1579.5,9.33107]
["bitfinex","ETHUSD",1673904445224,0.92902434,1580.0,1579.5,9.33107]
["bitfinex","ETHUSD",1673904445435,0.92902434,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904445688,7.25820434,1580.0,1579.4,14.547]
["bitfinex","ETHUSD",1673904445901,13.58738434,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904446065,0.92902434,1579.9,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904446276,0.09290243,1579.8,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904446516,1.02192677,1579.8,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904447172,1.02192677,1579.8,1579.2,7.60009]
["bitfinex","ETHUSD",1673904447173,7.35194677,1579.8,1579.2,6.33209]
["bitfinex","ETHUSD",1673904447325,15.07550328,1579.8,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904447789,13.68196677,1579.8,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904448001,1.36819668,1579.7,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904448214,7.69856668,1579.7,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904448698,3.60156085,1579.7,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904448902,8.66321553,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904448903,0.92515868,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904449118,1.08614056,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904449322,29.35962387,1580.1,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904449323,36.77479443,1580.1,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904449567,36.77479443,1580.1,1579.5,6.33103]
["bitfinex","ETHUSD",1673904449568,5.68215651,1580.0,1579.3,15.66323]
["bitfinex","ETHUSD",1673904449897,0.61114056,1580.0,1579.4,15.77936407]
["bitfinex","ETHUSD",1673904450111,14.66298707,1580.0,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904450432,0.4751,1579.9,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904450744,0.4751,1579.9,1579.4,9.44809407]
["bitfinex","ETHUSD",1673904450916,6.32953,1579.9,1579.4,12.08712348]
["bitfinex","ETHUSD",1673904451991,10.1918826,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904452208,2.00467707,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904452396,1.39353651,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904452634,1.39353651,1580.0,1579.6,4.69448648]
["bitfinex","ETHUSD",1673904452817,7.72268651,1580.0,1579.6,4.69448648]
["bitfinex","ETHUSD",1673904452999,8.33382707,1580.0,1579.4,10.97049941]
["bitfinex","ETHUSD",1673904453334,15.13797707,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904453740,14.66297707,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1673904453954,17.8000726,1580.0,1579.3,3.0]
["bitfinex","ETHUSD",1673904454202,17.8000726,1580.0,1579.3,6.11662407]
["bitfinex","ETHUSD",1673904454613,1.78000726,1579.9,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904454828,12.6603,1579.8,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904455230,14.05383651,1579.8,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904455457,12.6603,1579.8,1579.3,3.11662407]
["bitfinex","ETHUSD",1673904456633,12.6603,1579.8,1579.3,9.44848407]
["bitfinex","ETHUSD",1673904456817,12.6603,1579.8,1579.3,11.78724548]
["bitfinex","ETHUSD",1673904457430,6.33007,1579.8,1579.3,11.78724548]
["bitfinex","ETHUSD",1673904457650,6.33007,1579.8,1579.3,18.11915548]
["bitfinex","ETHUSD",1673904458417,7.72360651,1579.8,1579.3,18.11915548]
["bitfinex","ETHUSD",1673904458783,0.93419286,1579.8,1579.4,15.77923407]
["bitfinex","ETHUSD",1673904459009,1.54533342,1580.0,1579.6,1.278]
["bitfinex","ETHUSD",1673904459219,2.93886993,1580.0,1579.6,17.05572407]
["bitfinex","ETHUSD",1673904459462,2.32772937,1580.0,1579.6,17.05572407]
["bitfinex","ETHUSD",1673904459659,2.32772937,1580.0,1579.6,20.05218282]
["bitfinex","ETHUSD",1673904460261,0.93419286,1579.9,1579.6,20.05218282]
["bitfinex","ETHUSD",1673904461136,0.93419286,1579.8,1579.6,12.44349282]
["bitfinex","ETHUSD",1673904461344,0.93419286,1579.9,1579.6,18.77420282]
["bitfinex","ETHUSD",1673904461767,0.93419286,1579.9,1579.6,12.66112]
["bitfinex","ETHUSD",1673904462000,0.93419286,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1673904462001,14.98676937,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1673904462244,14.98676937,1579.9,1579.4,12.66251]
["bitfinex","ETHUSD",1673904462245,2.32772937,1579.8,1579.4,12.66251]
["bitfinex","ETHUSD",1673904462368,2.32772937,1579.8,1579.1,20.53114]
["bitfinex","ETHUSD",1673904462369,0.93419286,1579.6,1579.1,20.53114]
["bitfinex","ETHUSD",1673904462582,13.59595286,1579.6,1579.2,3.11662407]
["bitfinex","ETHUSD",1673904462909,0.93419286,1579.5,1579.0,6.50190114]
["bitfinex","ETHUSD",1673904463104,12.66341,1579.4,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904463315,18.08364622,1579.4,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904463524,1.268,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904463786,14.86763286,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904465209,13.93344,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904465411,9.93604937,1579.2,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904465412,2.21019286,1579.2,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904465638,10.6701226,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904465639,1.40949286,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904466066,10.41097937,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904466375,1.268,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904466600,0.4753,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904466842,2.00953729,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904467049,14.67497729,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904467357,1.53423729,1579.1,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904467534,6.80798,1579.2,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904467751,7.26617286,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904467752,6.80728,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904467960,0.4753,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904468171,6.90027929,1579.4,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904468784,0.69002793,1579.3,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904470306,0.4753,1579.2,1579.0,0.16879114]
["bitfinex","ETHUSD",1673904470504,0.4753,1579.2,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904470682,13.14008,1579.2,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904471123,6.80762,1579.2,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904471335,8.71190608,1579.2,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904472141,2.37958608,1579.2,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904472451,7.02204793,1579.3,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904473138,6.33202,1579.3,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904473921,12.66427,1579.3,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904474621,0.93419286,1579.4,1579.1,3.11662407]
["bitfinex","ETHUSD",1673904474771,50.24469286,1579.7,1579.1,6.97882918]
["bitfinex","ETHUSD",1673904475103,50.24469286,1579.7,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904475104,6.33113,1579.5,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904475460,13.59645286,1579.5,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904475679,12.66226,1579.5,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904475983,13.13746,1579.5,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904476158,14.07165286,1579.5,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904476516,7.73888529,1579.4,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904476917,14.07060529,1579.4,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904478993,21.66932529,1579.4,1579.0,0.16604323]
["bitfinex","ETHUSD",1673904479347,0.01917739,1578.9,1578.6,0.16814076]
["bitfinex","ETHUSD",1673904479517,0.01917739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904479518,28.92770407,1578.8,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904479718,5.33799582,1578.7,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904479922,22.59628407,1578.6,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904480175,2.22137175,1578.7,1578.5,0.91387377]
["bitfinex","ETHUSD",1673904480176,0.4754,1578.7,1578.5,0.91387377]
["bitfinex","ETHUSD",1673904480336,7.62493739,1578.9,1578.5,0.91387377]
["bitfinex","ETHUSD",1673904480337,0.01917739,1578.9,1578.5,0.91387377]
["bitfinex","ETHUSD",1673904480710,12.68628739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904480900,15.58825213,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904481514,16.85825213,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904482440,13.95628739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904482646,6.35269739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904482932,0.01917739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904483277,6.35269739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904483541,12.68636739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904483863,0.01917739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904484072,0.01917739,1578.9,1578.5,4.93036026]
["bitfinex","ETHUSD",1673904484293,0.01917739,1578.9,1578.5,3.00087377]
["bitfinex","ETHUSD",1673904484609,12.68623739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904484752,0.01917739,1578.9,1578.5,3.11749784]
["bitfinex","ETHUSD",1673904485412,6.35274739,1578.9,1578.5,3.11749784]
["bitfinex","ETHUSD",1673904485629,6.35278739,1578.9,1578.5,3.11749784]
["bitfinex","ETHUSD",1673904485836,12.68639739,1578.9,1578.5,0.96302567]
["bitfinex","ETHUSD",1673904486064,12.68639739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904486669,19.02000739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904487641,12.68639739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904488358,6.35278739,1578.9,1578.5,6.33595377]
["bitfinex","ETHUSD",1673904488546,6.35278739,1578.9,1578.6,0.63359538]
["bitfinex","ETHUSD",1673904488760,6.35278739,1578.9,1578.6,6.96830538]
["bitfinex","ETHUSD",1673904488761,0.01917739,1578.9,1578.6,6.96830538]
["bitfinex","ETHUSD",1673904488970,0.01917739,1578.9,1578.5,6.33573377]
["bitfinex","ETHUSD",1673904489247,13.95422739,1578.9,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904489398,1.279,1578.8,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904489581,12.66864,1578.7,1578.5,0.00087377]
["bitfinex","ETHUSD",1673904490488,12.66864,1578.7,1578.3,0.18044785]
["bitfinex","ETHUSD",1673904490489,10.96034407,1578.6,1578.3,0.18044785]
["bitfinex","ETHUSD",1673904490653,1.279,1578.4,1578.3,0.18044785]
["bitfinex","ETHUSD",1673904491003,23.40218407,1578.4,1578.3,0.18044785]
["bitfinex","ETHUSD",1673904491216,25.40218407,1578.4,1578.3,0.18044785]
["bitfinex","ETHUSD",1673904491533,30.17445248,1578.4,1578.3,0.18044785]
["bitfinex","ETHUSD",1673904491765,30.17445248,1578.4,1577.7,0.08850618]
["bitfinex","ETHUSD",1673904491766,5.756,1578.3,1577.7,0.08850618]
["bitfinex","ETHUSD",1673904492063,10.41922407,1578.2,1577.7,0.08850618]
["bitfinex","ETHUSD",1673904492286,22.12741407,1578.1,1577.7,6.18e-06]
["bitfinex","ETHUSD",1673904492588,1.278,1577.9,1577.7,6.18e-06]
["bitfinex","ETHUSD",1673904492793,10.72224407,1577.9,1577.7,6.18e-06]
["bitfinex","ETHUSD",1673904492961,1.268,1577.9,1577.7,6.18e-06]
["bitfinex","ETHUSD",1673904493324,1.268,1577.9,1577.5,0.0087946]
["bitfinex","ETHUSD",1673904493325,3.11662407,1577.8,1577.5,0.0087946]
["bitfinex","ETHUSD",1673904493471,6.597,1577.7,1577.2,2.0]
["bitfinex","ETHUSD",1673904493681,1.268,1577.3,1576.8,0.89799764]
["bitfinex","ETHUSD",1673904493946,0.23,1577.2,1576.5,1.41453581]
["bitfinex","ETHUSD",1673904494097,0.23,1577.2,1576.4,2.95815544]
["bitfinex","ETHUSD",1673904494098,1.267,1576.7,1576.4,2.95815544]
["bitfinex","ETHUSD",1673904494472,4.2909,1577.1,1576.4,1.0721077]
["bitfinex","ETHUSD",1673904494473,1.278,1576.9,1576.4,1.0721077]
["bitfinex","ETHUSD",1673904494619,1.7509,1577.1,1576.4,1.0721077]
["bitfinex","ETHUSD",1673904494833,2.4759,1577.2,1576.5,1.37721077]
["bitfinex","ETHUSD",1673904495048,2.0,1577.2,1576.7,1.279]
["bitfinex","ETHUSD",1673904495291,2.0,1577.2,1576.8,0.476]
["bitfinex","ETHUSD",1673904495480,0.5,1577.2,1576.5,0.10721077]
["bitfinex","ETHUSD",1673904495703,2.506,1577.5,1576.5,0.10721077]
["bitfinex","ETHUSD",1673904495704,3.11662407,1577.1,1576.5,0.10721077]
["bitfinex","ETHUSD",1673904495883,3.42828648,1577.0,1576.9,0.20476442]
["bitfinex","ETHUSD",1673904496098,0.24109027,1576.8,1576.4,1.0721077]
["bitfinex","ETHUSD",1673904496414,0.20476442,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673904496627,0.20476442,1576.5,1576.4,2.3511077]
["bitfinex","ETHUSD",1673904496957,0.24109027,1576.8,1576.4,4.1062077]
["bitfinex","ETHUSD",1673904497171,1.44109027,1577.1,1576.6,3.0]
["bitfinex","ETHUSD",1673904497354,1.85809553,1577.8,1576.8,3.0]
["bitfinex","ETHUSD",1673904497571,2.07566991,1577.9,1576.8,3.0]
["bitfinex","ETHUSD",1673904497572,1.85809553,1577.9,1576.9,0.476]
["bitfinex","ETHUSD",1673904497810,1.85809553,1577.9,1577.4,1.279]
["bitfinex","ETHUSD",1673904498063,1.85809553,1577.9,1577.7,1.279]
["bitfinex","ETHUSD",1673904498254,0.18,1578.3,1577.8,1.279]
["bitfinex","ETHUSD",1673904498510,0.93419286,1578.4,1577.9,1.276]
["bitfinex","ETHUSD",1673904498740,0.93419286,1578.4,1578.0,0.4756]
["bitfinex","ETHUSD",1673904498982,0.93419286,1578.5,1578.0,0.65076]
["bitfinex","ETHUSD",1673904499153,0.93419286,1578.7,1578.2,1.269]
["bitfinex","ETHUSD",1673904499369,0.93419286,1578.8,1578.3,1.7546]
["bitfinex","ETHUSD",1673904499703,0.93419286,1578.9,1578.4,1.279]
["bitfinex","ETHUSD",1673904499908,1.39353651,1579.0,1578.5,0.4755]
["bitfinex","ETHUSD",1673904499909,0.93419286,1579.0,1578.5,0.4755]
["bitfinex","ETHUSD",1673904500126,0.93419286,1579.0,1578.5,0.95095]
["bitfinex","ETHUSD",1673904500293,0.93419286,1579.0,1578.1,2.425]
["bitfinex","ETHUSD",1673904500294,0.93419286,1578.9,1578.0,1.45116]
["bitfinex","ETHUSD",1673904500509,0.93419286,1578.8,1578.0,0.17516]
["bitfinex","ETHUSD",1673904500887,4.52058015,1578.9,1578.0,0.17516]
["bitfinex","ETHUSD",1673904500888,2.32772937,1579.0,1578.2,2.0]
["bitfinex","ETHUSD",1673904501058,2.32772937,1579.1,1578.3,1.7546]
["bitfinex","ETHUSD",1673904501239,0.93419286,1579.1,1578.3,1.7546]
["bitfinex","ETHUSD",1673904501449,0.02711895,1579.1,1578.9,1.279]
["bitfinex","ETHUSD",1673904502031,0.02711895,1579.1,1578.7,3.4754]
["bitfinex","ETHUSD",1673904502346,0.02711895,1579.1,1578.8,0.4754]
["bitfinex","ETHUSD",1673904502347,0.96131181,1579.1,1578.8,0.4754]
["bitfinex","ETHUSD",1673904502517,0.02711895,1579.1,1578.7,1.279]
["bitfinex","ETHUSD",1673904502733,0.02711895,1579.1,1578.7,4.279]
["bitfinex","ETHUSD",1673904503077,0.02711895,1579.1,1578.8,0.4754]
["bitfinex","ETHUSD",1673904503395,0.02711895,1579.1,1578.9,1.279]
["bitfinex","ETHUSD",1673904503763,0.02711895,1579.1,1579.0,1.7543]
["bitfinex","ETHUSD",1673904503977,0.02711895,1579.1,1579.0,6.0333]
["bitfinex","ETHUSD",1673904504182,0.97913399,1579.7,1579.0,6.2633]
["bitfinex","ETHUSD",1673904504422,0.97913399,1579.7,1579.4,1.278]
["bitfinex","ETHUSD",1673904504423,0.04494113,1579.7,1579.4,1.278]
["bitfinex","ETHUSD",1673904504844,0.04494113,1579.7,1579.3,1.7542]
["bitfinex","ETHUSD",1673904505055,2.32772937,1579.6,1579.2,3.4753]
["bitfinex","ETHUSD",1673904505319,2.50601722,1579.5,1579.1,0.4753]
["bitfinex","ETHUSD",1673904505531,2.3726705,1579.7,1579.2,1.277]
["bitfinex","ETHUSD",1673904505685,0.97913399,1579.7,1579.3,0.6029]
["bitfinex","ETHUSD",1673904505896,0.97913399,1579.7,1579.2,0.4753]
["bitfinex","ETHUSD",1673904506159,0.97913399,1579.7,1579.2,1.7543]
["bitfinex","ETHUSD",1673904506474,0.04494113,1579.7,1579.6,1.279]
["bitfinex","ETHUSD",1673904506854,0.04494113,1579.7,1579.5,1.278]
["bitfinex","ETHUSD",1673904507050,0.04494113,1579.7,1579.6,0.4752]
["bitfinex","ETHUSD",1673904507260,0.04494113,1579.7,1579.5,0.90918604]
["bitfinex","ETHUSD",1673904507516,1.13e-06,1579.7,1579.6,1.275]
["bitfinex","ETHUSD",1673904507741,3.2,1579.8,1579.6,1.275]
["bitfinex","ETHUSD",1673904507958,3.2,1579.8,1579.7,1.277]
["bitfinex","ETHUSD",1673904508101,2.2133,1579.8,1579.7,1.277]
["bitfinex","ETHUSD",1673904508310,0.6503,1579.8,1579.7,4.7521]
["bitfinex","ETHUSD",1673904508588,0.6503,1579.8,1579.7,5.860365]
["bitfinex","ETHUSD",1673904508735,0.6503,1579.8,1579.7,4.7541]
["bitfinex","ETHUSD",1673904508949,0.6503,1579.8,1579.5,1.4134386]
["bitfinex","ETHUSD",1673904508950,0.6503,1579.8,1579.6,4.7542]
["bitfinex","ETHUSD",1673904509207,0.6503,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673904509519,0.6503,1579.8,1579.7,1.279]
["bitfinex","ETHUSD",1673904509730,0.6503,1579.8,1579.7,1.509]
["bitfinex","ETHUSD",1673904509943,0.6503,1579.8,1579.7,5.540484]
["bitfinex","ETHUSD",1673904510163,0.6503,1579.8,1579.7,4.279]
["bitfinex","ETHUSD",1673904510311,0.6503,1579.8,1579.6,0.4752]
["bitfinex","ETHUSD",1673904510312,0.6503,1579.8,1579.6,4.7542]
["bitfinex","ETHUSD",1673904510685,0.6503,1579.8,1579.7,4.279]
["bitfinex","ETHUSD",1673904511068,0.6503,1579.8,1579.7,1.76469309]
["bitfinex","ETHUSD",1673904511278,0.6503,1579.8,1579.7,1.279]
["bitfinex","ETHUSD",1673904511931,0.6503,1579.8,1579.7,4.39562407]
["bitfinex","ETHUSD",1673904512142,0.6503,1579.8,1579.7,4.279]
["bitfinex","ETHUSD",1673904512385,0.6503,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673904512690,0.6503,1579.8,1579.6,1.279]
["bitfinex","ETHUSD",1673904512914,0.6503,1579.8,1579.6,4.39562407]
["bitfinex","ETHUSD",1673904513097,0.6503,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673904513853,0.6503,1579.8,1579.7,18.77724407]
["bitfinex","ETHUSD",1673904513998,0.6503,1579.8,1579.4,8.33132]
["bitfinex","ETHUSD",1673904514208,0.6503,1579.8,1579.4,2.0]
["bitfinex","ETHUSD",1673904514427,0.6503,1579.8,1579.1,8.33245]
["bitfinex","ETHUSD",1673904514428,0.4751,1579.7,1579.1,2.0]
["bitfinex","ETHUSD",1673904514669,0.5009165,1579.7,1579.1,6.33272]
["bitfinex","ETHUSD",1673904515007,0.5009165,1579.7,1579.4,1.275]
["bitfinex","ETHUSD",1673904515373,0.0258165,1579.7,1579.4,1.275]
["bitfinex","ETHUSD",1673904515928,0.0258165,1579.7,1579.3,1.279]
["bitfinex","ETHUSD",1673904516149,0.0258165,1579.7,1579.0,9.60894]
["bitfinex","ETHUSD",1673904516624,0.5009165,1579.7,1579.0,1.276]
["bitfinex","ETHUSD",1673904516839,21.27666815,1579.7,1578.9,7.61212]
["bitfinex","ETHUSD",1673904517267,13.27666815,1579.7,1578.9,13.94564]
["bitfinex","ETHUSD",1673904517620,13.27666815,1579.7,1579.0,3.11662407]
["bitfinex","ETHUSD",1673904517834,21.27666815,1579.7,1579.0,3.11662407]
["bitfinex","ETHUSD",1673904517993,11.57522088,1579.6,1578.8,1.278]
["bitfinex","ETHUSD",1673904518209,8.0,1579.4,1578.7,1.279]
["bitfinex","ETHUSD",1673904518418,0.4752,1579.3,1578.7,4.39562407]
["bitfinex","ETHUSD",1673904519526,0.4752,1579.3,1578.8,6.38662407]
["bitfinex","ETHUSD",1673904519827,6.80614,1579.6,1579.1,1.279]
["bitfinex","ETHUSD",1673904520268,6.80614,1579.6,1579.1,4.279]
["bitfinex","ETHUSD",1673904521146,13.13708,1579.6,1579.0,1.279]
["bitfinex","ETHUSD",1673904521357,1.313708,1579.5,1579.0,4.39562407]
["bitfinex","ETHUSD",1673904521603,7.644828,1579.5,1579.0,4.39562407]
["bitfinex","ETHUSD",1673904522256,13.975948,1579.5,1579.0,1.279]
["bitfinex","ETHUSD",1673904522656,13.975948,1579.5,1579.0,4.39562407]
["bitfinex","ETHUSD",1673904522657,1.313708,1579.5,1579.0,4.39562407]
["bitfinex","ETHUSD",1673904522852,6.80614,1579.6,1579.1,1.279]
["bitfinex","ETHUSD",1673904522853,6.33094,1579.6,1579.1,1.279]
["bitfinex","ETHUSD",1673904523276,12.66203,1579.6,1579.1,1.279]
["bitfinex","ETHUSD",1673904523467,0.4752,1579.5,1579.0,9.44967407]
["bitfinex","ETHUSD",1673904523672,0.4752,1579.5,1578.6,10.8137]
["bitfinex","ETHUSD",1673904523673,8.0,1579.1,1578.2,11.9687]
["bitfinex","ETHUSD",1673904524048,12.66744,1578.9,1578.2,6.33603]
["bitfinex","ETHUSD",1673904524234,4.85876807,1578.8,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904524408,12.6696,1578.6,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904524617,12.67146,1578.4,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904524829,6.81178,1578.3,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904525077,13.14806,1578.3,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904525286,14.620939,1578.3,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904525478,3.11662407,1578.2,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904525831,30.12681407,1578.1,1578.0,0.18431181]
["bitfinex","ETHUSD",1673904526003,6.597,1578.0,1577.7,0.20476442]
["bitfinex","ETHUSD",1673904526347,6.33899,1577.6,1576.9,15.02893]
["bitfinex","ETHUSD",1673904526734,6.33899,1577.6,1576.9,8.68738]
["bitfinex","ETHUSD",1673904526984,12.67798,1577.6,1576.9,8.68738]
["bitfinex","ETHUSD",1673904527155,12.49366819,1577.6,1576.9,8.68738]
["bitfinex","ETHUSD",1673904528039,12.49366819,1577.6,1576.9,2.346]
["bitfinex","ETHUSD",1673904528205,1.24936682,1577.5,1576.9,0.868771]
["bitfinex","ETHUSD",1673904528414,9.45648407,1577.4,1576.6,1.924]
["bitfinex","ETHUSD",1673904528628,3.11662407,1577.3,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904528940,12.67972,1577.4,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904528941,19.02273,1577.1,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904529150,0.4759,1577.0,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904529360,0.4759,1577.1,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904529712,0.4759,1577.3,1576.5,15.47139012]
["bitfinex","ETHUSD",1673904530031,6.81566,1577.4,1576.7,6.34229]
["bitfinex","ETHUSD",1673904530243,6.81472,1577.6,1576.9,6.34131]
["bitfinex","ETHUSD",1673904530394,0.0258165,1577.3,1577.1,12.6815]
["bitfinex","ETHUSD",1673904530791,0.0258165,1577.3,1577.2,20.72230407]
["bitfinex","ETHUSD",1673904530938,0.34911307,1577.8,1577.3,2.0]
["bitfinex","ETHUSD",1673904531148,0.34911307,1577.8,1577.5,1.919]
["bitfinex","ETHUSD",1673904531354,0.34911307,1577.8,1577.6,16.02410407]
["bitfinex","ETHUSD",1673904531564,0.34911307,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1673904531793,0.34911307,1577.8,1577.7,3.44633918]
["bitfinex","ETHUSD",1673904531972,0.34911307,1577.8,1577.7,4.4248471]
["bitfinex","ETHUSD",1673904532353,1.67783186,1577.6,1577.3,8.33963]
["bitfinex","ETHUSD",1673904532497,1.67783186,1577.6,1577.4,3.11662407]
["bitfinex","ETHUSD",1673904532701,1.67783186,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1673904532917,1.67783186,1577.6,1577.5,18.67124325]
["bitfinex","ETHUSD",1673904533171,1.67783186,1577.6,1577.5,23.59624325]
["bitfinex","ETHUSD",1673904533389,0.34911307,1577.8,1577.6,2.177]
["bitfinex","ETHUSD",1673904533602,0.29418854,1577.9,1577.7,24.28064407]
["bitfinex","ETHUSD",1673904533923,0.90718854,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673904534072,0.00018854,1577.9,1577.8,3.11662407]
["bitfinex","ETHUSD",1673904534288,0.00018854,1577.9,1577.8,7.42675339]
["bitfinex","ETHUSD",1673904534491,0.00018854,1577.9,1577.8,14.41102257]
["bitfinex","ETHUSD",1673904535279,0.00018854,1577.9,1577.8,20.97895257]
["bitfinex","ETHUSD",1673904535494,0.00018854,1577.9,1577.8,22.90295257]
["bitfinex","ETHUSD",1673904535658,0.04539245,1578.4,1577.9,2.0]
["bitfinex","ETHUSD",1673904535858,0.04539245,1578.4,1578.2,1.925]
["bitfinex","ETHUSD",1673904536222,0.04539245,1578.4,1578.3,15.78848407]
["bitfinex","ETHUSD",1673904536544,0.04539245,1578.4,1578.2,3.64633918]
["bitfinex","ETHUSD",1673904536750,0.04539245,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1673904536904,0.04539245,1578.4,1578.1,3.11662407]
["bitfinex","ETHUSD",1673904537115,0.04539245,1578.4,1578.1,0.94535641]
["bitfinex","ETHUSD",1673904537339,0.04539245,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1673904537798,0.04539245,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1673904538118,0.04539245,1578.4,1578.0,6.11662407]
["bitfinex","ETHUSD",1673904538430,6.38097245,1578.4,1577.8,1.31012932]
["bitfinex","ETHUSD",1673904538620,0.52089245,1578.4,1577.9,3.11662407]
["bitfinex","ETHUSD",1673904538832,0.52089245,1578.4,1578.0,6.33707]
["bitfinex","ETHUSD",1673904539021,0.04539245,1578.4,1578.0,15.79082407]
["bitfinex","ETHUSD",1673904539231,0.04539245,1578.4,1578.1,11.03238648]
["bitfinex","ETHUSD",1673904539471,0.34539245,1578.5,1578.1,11.03238648]
["bitfinex","ETHUSD",1673904539685,0.34539245,1578.5,1578.1,1.57908241]
["bitfinex","ETHUSD",1673904539900,13.01567245,1578.5,1578.0,3.0]
["bitfinex","ETHUSD",1673904540117,0.4755,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1673904540269,6.81134,1578.4,1577.8,3.0]
["bitfinex","ETHUSD",1673904540479,6.81134,1578.4,1577.8,6.11662407]
["bitfinex","ETHUSD",1673904540832,16.26380407,1578.4,1577.8,3.0]
["bitfinex","ETHUSD",1673904541005,16.26380407,1578.4,1577.3,26.11802]
["bitfinex","ETHUSD",1673904541006,3.11662407,1578.3,1577.3,26.11802]
["bitfinex","ETHUSD",1673904541218,6.33679,1578.1,1577.4,6.33949]
["bitfinex","ETHUSD",1673904541456,0.4756,1578.0,1577.4,12.67903]
["bitfinex","ETHUSD",1673904541669,0.4756,1578.0,1577.4,15.79565407]
["bitfinex","ETHUSD",1673904541859,9.92935407,1578.0,1577.2,6.34019]
["bitfinex","ETHUSD",1673904542067,3.11662407,1577.9,1577.0,6.34089]
["bitfinex","ETHUSD",1673904542318,0.4757,1577.8,1577.1,15.79811407]
["bitfinex","ETHUSD",1673904542508,0.4757,1577.8,1577.3,6.33965]
["bitfinex","ETHUSD",1673904542699,0.4757,1577.9,1577.3,15.79621407]
["bitfinex","ETHUSD",1673904542917,0.4757,1577.9,1577.4,1.57962141]
["bitfinex","ETHUSD",1673904543268,0.4757,1577.9,1577.4,7.91902141]
["bitfinex","ETHUSD",1673904543838,0.4757,1577.9,1577.4,1.57962141]
["bitfinex","ETHUSD",1673904544097,0.4757,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1673904544098,3.11662407,1577.8,1577.4,3.0]
["bitfinex","ETHUSD",1673904544317,19.0152,1577.7,1577.0,6.34085]
["bitfinex","ETHUSD",1673904544524,19.4909,1577.7,1577.0,6.34085]
["bitfinex","ETHUSD",1673904544709,19.4909,1577.7,1577.0,7.60906]
["bitfinex","ETHUSD",1673904544710,21.75165241,1577.7,1577.0,7.60906]
["bitfinex","ETHUSD",1673904545641,14.11662407,1577.6,1576.5,6.46428668]
["bitfinex","ETHUSD",1673904545882,14.11662407,1577.6,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904545883,5.74742407,1577.5,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904546063,19.02102,1577.2,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904546307,0.4759,1577.1,1576.5,6.46451668]
["bitfinex","ETHUSD",1673904546524,0.4759,1577.2,1576.5,6.46451668]
["bitfinex","ETHUSD",1673904546692,0.4759,1577.2,1576.6,6.98895167]
["bitfinex","ETHUSD",1673904546904,0.4759,1577.2,1576.7,3.11662407]
["bitfinex","ETHUSD",1673904547127,0.4759,1577.2,1576.6,6.98895167]
["bitfinex","ETHUSD",1673904547128,6.81624,1577.2,1576.6,6.98916167]
["bitfinex","ETHUSD",1673904547340,6.81624,1577.2,1576.7,9.45882407]
["bitfinex","ETHUSD",1673904547341,0.4759,1577.2,1576.7,9.45882407]
["bitfinex","ETHUSD",1673904547551,0.4759,1577.3,1576.8,3.11662407]
["bitfinex","ETHUSD",1673904547764,15.41821,1577.8,1577.0,6.3411]
["bitfinex","ETHUSD",1673904548100,15.41821,1577.8,1577.1,9.45710407]
["bitfinex","ETHUSD",1673904548101,2.7417,1577.8,1577.1,9.45710407]
["bitfinex","ETHUSD",1673904548252,9.07965,1577.8,1577.2,3.0]
["bitfinex","ETHUSD",1673904549256,19.13422407,1577.8,1577.2,3.0]
["bitfinex","ETHUSD",1673904549449,3.11662407,1577.7,1576.8,8.34165]
["bitfinex","ETHUSD",1673904549639,20.94326,1577.5,1576.6,0.64645167]
["bitfinex","ETHUSD",1673904549848,3.59242407,1577.4,1576.6,0.64645167]
["bitfinex","ETHUSD",1673904550208,3.59242407,1577.4,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904550209,19.02144,1577.2,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904550414,5.59252407,1577.1,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904550733,6.34133,1577.0,1576.5,0.12144668]
["bitfinex","ETHUSD",1673904551462,6.81656,1577.2,1576.6,3.11662407]
["bitfinex","ETHUSD",1673904551463,0.4759,1577.2,1576.6,3.11662407]
["bitfinex","ETHUSD",1673904551781,0.4759,1577.2,1576.7,3.0]
["bitfinex","ETHUSD",1673904551999,0.4759,1577.2,1576.7,4.24592041]
["bitfinex","ETHUSD",1673904552310,0.4759,1577.2,1576.7,13.70488448]
["bitfinex","ETHUSD",1673904552474,0.4758,1577.5,1576.8,3.11662407]
["bitfinex","ETHUSD",1673904552688,0.4758,1577.5,1576.9,18.79958407]
["bitfinex","ETHUSD",1673904552874,14.3586,1577.7,1576.9,19.44592325]
["bitfinex","ETHUSD",1673904552875,0.4758,1577.6,1576.9,19.44592325]
["bitfinex","ETHUSD",1673904553087,0.4758,1577.6,1577.0,7.70755557]
["bitfinex","ETHUSD",1673904553333,26.90624,1577.8,1577.0,7.70755557]
["bitfinex","ETHUSD",1673904553334,0.4757,1577.7,1577.1,15.68114]
["bitfinex","ETHUSD",1673904553665,6.81394,1577.8,1577.1,15.68114]
["bitfinex","ETHUSD",1673904553827,3.11662407,1577.7,1577.1,3.0]
["bitfinex","ETHUSD",1673904554038,6.81394,1577.8,1576.8,6.34177]
["bitfinex","ETHUSD",1673904554039,6.3397,1577.4,1576.8,6.34177]
["bitfinex","ETHUSD",1673904554248,6.3397,1577.4,1576.9,3.634177]
["bitfinex","ETHUSD",1673904554886,6.3397,1577.4,1576.9,9.975707]
["bitfinex","ETHUSD",1673904555536,6.3397,1577.4,1576.9,6.975707]
["bitfinex","ETHUSD",1673904555878,13.15463,1577.5,1576.9,16.43388107]
["bitfinex","ETHUSD",1673904556031,12.67883,1577.5,1576.9,16.43388107]
["bitfinex","ETHUSD",1673904556246,12.67883,1577.5,1577.0,1.64338811]
["bitfinex","ETHUSD",1673904556502,6.81519,1577.5,1577.0,7.98443811]
["bitfinex","ETHUSD",1673904556715,6.81519,1577.5,1577.0,14.32558811]
["bitfinex","ETHUSD",1673904557052,13.15355,1577.6,1577.0,14.32558811]
["bitfinex","ETHUSD",1673904558465,13.15355,1577.6,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904558681,1.315355,1577.5,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904558891,12.67924,1577.4,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904559326,13.15504,1577.4,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904559719,6.81542,1577.4,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904559949,6.33962,1577.4,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904560185,6.81524,1577.5,1577.1,0.02659146]
["bitfinex","ETHUSD",1673904560336,0.4,1577.6,1577.1,0.66333361]
["bitfinex","ETHUSD",1673904560549,0.4,1577.6,1577.1,7.00408361]
["bitfinex","ETHUSD",1673904560867,0.4,1577.6,1577.2,3.11662407]
["bitfinex","ETHUSD",1673904561112,0.4,1577.6,1577.3,25.13621407]
["bitfinex","ETHUSD",1673904561734,0.39672786,1577.6,1577.3,25.13621407]
["bitfinex","ETHUSD",1673904561944,0.39672786,1577.6,1577.4,2.51362141]
["bitfinex","ETHUSD",1673904562205,0.39672786,1577.6,1577.5,6.11662407]
["bitfinex","ETHUSD",1673904562734,0.4755,1578.3,1577.8,6.33792]
["bitfinex","ETHUSD",1673904562888,0.4755,1578.3,1577.8,12.67585]
["bitfinex","ETHUSD",1673904563096,0.92681619,1578.3,1577.7,6.33828]
["bitfinex","ETHUSD",1673904563301,14.03524109,1578.3,1577.7,1.267684]
["bitfinex","ETHUSD",1673904563517,1.40231619,1578.4,1577.9,6.33733]
["bitfinex","ETHUSD",1673904563726,0.92681619,1578.4,1577.9,6.33733]
["bitfinex","ETHUSD",1673904564000,0.92681619,1578.4,1577.9,12.67485]
["bitfinex","ETHUSD",1673904564001,2.49961325,1578.4,1577.9,12.67485]
["bitfinex","ETHUSD",1673904564147,1.44224517,1578.5,1577.9,15.79147407]
["bitfinex","ETHUSD",1673904564520,0.96674517,1578.5,1577.9,15.79147407]
["bitfinex","ETHUSD",1673904564886,0.96674517,1578.5,1578.0,1.57914741]
["bitfinex","ETHUSD",1673904565050,12.45966735,1578.5,1578.0,1.57914741]
["bitfinex","ETHUSD",1673904565265,8.69216945,1578.5,1578.0,1.57914741]
["bitfinex","ETHUSD",1673904565485,15.02736945,1578.5,1578.0,3.0]
["bitfinex","ETHUSD",1673904565794,2.49961792,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1673904565966,0.92681619,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1673904566152,8.83565792,1578.3,1577.8,3.0]
["bitfinex","ETHUSD",1673904566363,7.26285619,1578.3,1577.8,3.0]
["bitfinex","ETHUSD",1673904566835,7.26285619,1578.3,1577.8,3.6834327]
["bitfinex","ETHUSD",1673904567003,0.4756,1578.2,1577.8,10.0212827]
["bitfinex","ETHUSD",1673904567203,0.4755,1578.3,1577.8,16.3592127]
["bitfinex","ETHUSD",1673904567417,0.4755,1578.3,1577.8,19.47583677]
["bitfinex","ETHUSD",1673904567660,1.44224517,1578.5,1577.8,19.47583677]
["bitfinex","ETHUSD",1673904567873,1.44224517,1578.5,1577.9,1.94758368]
["bitfinex","ETHUSD",1673904568095,7.77743517,1578.5,1578.0,6.33713]
["bitfinex","ETHUSD",1673904568470,7.77743517,1578.5,1578.0,12.67426]
["bitfinex","ETHUSD",1673904568471,0.96674517,1578.5,1578.0,12.67426]
["bitfinex","ETHUSD",1673904568739,0.03992898,1578.5,1578.1,8.04062407]
["bitfinex","ETHUSD",1673904569052,0.03992898,1578.5,1578.2,22.12537407]
["bitfinex","ETHUSD",1673904569207,0.03992898,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1673904569414,0.03992898,1578.5,1578.4,15.78766407]
["bitfinex","ETHUSD",1673904569644,0.03992898,1578.5,1578.4,18.78766407]
["bitfinex","ETHUSD",1673904570356,0.03662846,1578.7,1578.5,2.0]
["bitfinex","ETHUSD",1673904570585,0.03662846,1578.7,1578.6,15.78606407]
["bitfinex","ETHUSD",1673904570813,0.03662846,1578.7,1578.6,15.16342548]
["bitfinex","ETHUSD",1673904571142,0.03662846,1578.7,1578.6,21.49814548]
["bitfinex","ETHUSD",1673904573079,0.94362846,1578.7,1578.6,9.33472]
["bitfinex","ETHUSD",1673904573350,0.94362846,1578.7,1578.4,9.33552]
["bitfinex","ETHUSD",1673904573351,2.51579287,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673904573566,2.51579287,1578.5,1578.4,18.78766407]
["bitfinex","ETHUSD",1673904573925,2.51579287,1578.5,1578.4,20.78766407]
["bitfinex","ETHUSD",1673904574666,2.51579287,1578.5,1578.4,21.01766407]
["bitfinex","ETHUSD",1673904575039,0.00079287,1578.5,1578.4,25.46651022]
["bitfinex","ETHUSD",1673904575194,0.03662846,1578.7,1578.5,2.0]
["bitfinex","ETHUSD",1673904575398,0.03662846,1578.7,1578.6,16.01606407]
["bitfinex","ETHUSD",1673904575607,0.03662846,1578.7,1578.6,31.68550407]
["bitfinex","ETHUSD",1673904575825,0.03662846,1578.7,1578.6,22.00416]
["bitfinex","ETHUSD",1673904576059,0.03662846,1578.7,1578.6,15.66944]
["bitfinex","ETHUSD",1673904576280,0.94362846,1578.7,1578.6,15.66944]
["bitfinex","ETHUSD",1673904576447,0.94362846,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1673904576819,0.94362846,1578.7,1578.5,6.33509]
["bitfinex","ETHUSD",1673904577008,0.03662846,1578.7,1578.6,3.75013307]
["bitfinex","ETHUSD",1673904577186,0.03662846,1578.7,1578.6,16.41957307]
["bitfinex","ETHUSD",1673904577745,0.03662846,1578.7,1578.6,12.66944]
["bitfinex","ETHUSD",1673904577961,0.03662846,1578.7,1578.6,12.16944]
["bitfinex","ETHUSD",1673904578160,0.03662846,1578.7,1578.6,18.50416]
["bitfinex","ETHUSD",1673904578339,0.03662846,1578.7,1578.6,21.85078407]
["bitfinex","ETHUSD",1673904578552,0.03662846,1578.7,1578.6,24.85078407]
["bitfinex","ETHUSD",1673904578805,0.03662846,1578.7,1578.6,27.93187148]
["bitfinex","ETHUSD",1673904579600,0.03662846,1578.7,1578.6,15.48052741]
["bitfinex","ETHUSD",1673904579861,0.94962846,1578.7,1578.3,6.33581]
["bitfinex","ETHUSD",1673904580243,0.94962846,1578.7,1578.2,12.67196]
["bitfinex","ETHUSD",1673904580244,0.03662846,1578.7,1578.5,12.67024]
["bitfinex","ETHUSD",1673904581185,0.03662846,1578.7,1578.5,15.78686407]
["bitfinex","ETHUSD",1673904582135,0.03662846,1578.7,1578.5,6.33512]
["bitfinex","ETHUSD",1673904583015,0.03662846,1578.7,1578.6,3.11662407]
["bitfinex","ETHUSD",1673904583401,0.03662846,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1673904583776,0.03662846,1578.7,1578.6,12.66944]
["bitfinex","ETHUSD",1673904584123,0.94362846,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1673904584381,0.03662846,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1673904584596,0.03662846,1578.7,1578.6,19.00416]
["bitfinex","ETHUSD",1673904584747,0.03662846,1578.7,1578.6,24.14796287]
["bitfinex","ETHUSD",1673904586157,0.03662846,1578.7,1578.6,27.14796287]
["bitfinex","ETHUSD",1673904586339,0.03662846,1578.7,1578.6,27.37796287]
["bitfinex","ETHUSD",1673904586808,0.03662846,1578.7,1578.6,27.14796287]
["bitfinex","ETHUSD",1673904593285,0.03662846,1578.7,1578.6,27.37796287]
["bitfinex","ETHUSD",1673904600301,0.0087946,1578.9,1578.6,27.37796287]
["bitfinex","ETHUSD",1673904600509,0.0087946,1578.9,1578.7,6.00379629]
["bitfinex","ETHUSD",1673904600736,0.0087946,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1673904600963,0.0087946,1578.9,1578.8,19.00176]
["bitfinex","ETHUSD",1673904601368,0.0087946,1578.9,1578.8,22.11838407]
["bitfinex","ETHUSD",1673904602430,0.0087946,1578.9,1578.8,22.34838407]
["bitfinex","ETHUSD",1673904603748,0.0087946,1578.9,1578.8,25.34838407]
["bitfinex","ETHUSD",1673904604062,0.0087946,1578.9,1578.8,28.5812844]
["bitfinex","ETHUSD",1673904604418,0.0087946,1578.9,1578.8,29.22762358]
["bitfinex","ETHUSD",1673904604751,4.6e-06,1578.9,1578.8,29.22762358]
["bitfinex","ETHUSD",1673904605466,4.6e-06,1578.9,1578.8,28.5812844]
["bitfinex","ETHUSD",1673904606005,4.6e-06,1578.9,1578.8,29.22762358]
["bitfinex","ETHUSD",1673904606628,4.6e-06,1578.9,1578.8,28.5812844]
["bitfinex","ETHUSD",1673904606903,4.6e-06,1578.9,1578.8,25.34838407]
["bitfinex","ETHUSD",1673904607939,2.51552867,1578.7,1578.3,6.33589]
["bitfinex","ETHUSD",1673904608155,2.51552867,1578.7,1578.2,6.33609]
["bitfinex","ETHUSD",1673904608156,0.935925,1578.5,1578.2,6.33609]
["bitfinex","ETHUSD",1673904608309,2.5077857,1578.5,1578.2,6.33609]
["bitfinex","ETHUSD",1673904608522,0.935925,1578.5,1578.2,6.33609]
["bitfinex","ETHUSD",1673904608955,2.50843874,1578.5,1578.2,6.33609]
["bitfinex","ETHUSD",1673904609192,2.8153125,1578.6,1578.2,12.67242]
["bitfinex","ETHUSD",1673904609361,2.50838252,1578.5,1578.1,6.3367]
["bitfinex","ETHUSD",1673904609712,2.50838252,1578.5,1578.0,6.52601054]
["bitfinex","ETHUSD",1673904609713,2.50838252,1578.4,1578.0,6.52601054]
["bitfinex","ETHUSD",1673904609900,0.4756,1578.3,1578.0,6.52601054]
["bitfinex","ETHUSD",1673904610171,1.411425,1578.4,1578.0,6.52601054]
["bitfinex","ETHUSD",1673904610452,1.411425,1578.4,1578.1,5.11662407]
["bitfinex","ETHUSD",1673904610642,0.4755,1578.4,1578.2,15.78928407]
["bitfinex","ETHUSD",1673904610989,0.935925,1578.5,1578.2,15.78928407]
["bitfinex","ETHUSD",1673904611319,1.411425,1578.6,1578.3,3.11662407]
["bitfinex","ETHUSD",1673904611527,8.68502758,1578.7,1578.4,19.00656]
["bitfinex","ETHUSD",1673904611672,7.28114008,1578.7,1578.4,19.00656]
["bitfinex","ETHUSD",1673904611878,7.28114008,1578.7,1578.4,21.21887841]
["bitfinex","ETHUSD",1673904612203,7.28114008,1578.7,1578.4,24.33550248]
["bitfinex","ETHUSD",1673904612427,3.74397669,1578.9,1578.7,6.805]
["bitfinex","ETHUSD",1673904612428,3.27546585,1578.9,1578.7,6.805]
["bitfinex","ETHUSD",1673904612672,3.27546585,1578.9,1578.8,19.23176]
["bitfinex","ETHUSD",1673904612673,1.40414112,1578.9,1578.8,19.23176]
["bitfinex","ETHUSD",1673904612900,1.40414112,1578.9,1578.6,6.662]
["bitfinex","ETHUSD",1673904612901,2.3554227,1578.9,1578.6,6.3345]
["bitfinex","ETHUSD",1673904613039,2.3554227,1578.9,1578.5,10.0]
["bitfinex","ETHUSD",1673904613040,0.23554227,1578.8,1578.5,10.0]
["bitfinex","ETHUSD",1673904613247,0.23554227,1578.8,1578.5,7.717]
["bitfinex","ETHUSD",1673904613248,13.37899227,1578.8,1578.5,7.717]
["bitfinex","ETHUSD",1673904613506,13.37899227,1578.8,1578.1,8.31510311]
["bitfinex","ETHUSD",1673904613507,0.95130227,1578.7,1578.1,6.33654]
["bitfinex","ETHUSD",1673904613830,0.4755,1578.6,1578.1,6.33654]
["bitfinex","ETHUSD",1673904613986,0.4755,1578.6,1578.0,9.52580054]
["bitfinex","ETHUSD",1673904614192,0.95132628,1578.5,1578.1,3.0]
["bitfinex","ETHUSD",1673904614400,0.4755,1578.4,1578.0,6.52580054]
["bitfinex","ETHUSD",1673904614614,3.15783124,1578.6,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904614615,0.4755,1578.5,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904614936,0.4755,1578.5,1578.0,6.52618054]
["bitfinex","ETHUSD",1673904615465,0.4755,1578.6,1578.0,6.52618054]
["bitfinex","ETHUSD",1673904615681,0.71018247,1578.6,1578.0,7.81252259]
["bitfinex","ETHUSD",1673904616020,0.71018247,1578.6,1578.0,6.52618054]
["bitfinex","ETHUSD",1673904616193,3.35130654,1578.6,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904616404,0.98273569,1578.5,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904616771,1.45823569,1578.5,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904616940,0.4755,1578.5,1578.0,6.52620054]
["bitfinex","ETHUSD",1673904617151,0.4755,1578.5,1578.1,0.65262005]
["bitfinex","ETHUSD",1673904617363,0.4755,1578.5,1578.0,6.52620054]
["bitfinex","ETHUSD",1673904617573,9.45183407,1578.5,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904617890,1.282,1578.4,1578.0,0.18907054]
["bitfinex","ETHUSD",1673904618530,1.282,1578.4,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904618948,1.281,1578.2,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904619237,1.4091,1578.2,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904620504,1.281,1578.2,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904620713,1.282,1578.3,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904621709,1.282,1578.2,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904622240,1.282,1578.3,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904622387,2.69034558,1578.5,1578.0,13.35091859]
["bitfinex","ETHUSD",1673904622753,0.4755,1578.5,1578.0,13.35091859]
["bitfinex","ETHUSD",1673904622964,2.92602805,1578.6,1578.0,13.35091859]
["bitfinex","ETHUSD",1673904623490,4.09237421,1578.6,1578.1,3.11662407]
["bitfinex","ETHUSD",1673904623702,24.14856404,1578.7,1578.2,15.78899407]
["bitfinex","ETHUSD",1673904623915,0.93384558,1578.8,1578.2,15.78899407]
["bitfinex","ETHUSD",1673904624229,5.49341533,1578.9,1578.2,22.12523407]
["bitfinex","ETHUSD",1673904624380,1.91516729,1578.8,1578.3,5.68812341]
["bitfinex","ETHUSD",1673904624586,1.91516729,1578.8,1578.4,6.3354]
["bitfinex","ETHUSD",1673904625228,0.93384558,1578.8,1578.4,6.3354]
["bitfinex","ETHUSD",1673904625447,1.91512847,1578.8,1578.4,6.3354]
["bitfinex","ETHUSD",1673904625637,1.91512847,1578.8,1578.4,12.67092]
["bitfinex","ETHUSD",1673904626010,4.08416975,1578.9,1578.6,19.00396]
["bitfinex","ETHUSD",1673904626011,1.40414112,1578.9,1578.6,19.00396]
["bitfinex","ETHUSD",1673904626384,1.40414112,1578.9,1578.6,22.59608407]
["bitfinex","ETHUSD",1673904627254,1.40414112,1578.9,1578.7,3.11662407]
["bitfinex","ETHUSD",1673904627464,1.40414112,1578.9,1578.8,15.78446407]
["bitfinex","ETHUSD",1673904627632,1.54455523,1578.9,1578.6,0.4755]
["bitfinex","ETHUSD",1673904627866,2.47840081,1578.9,1578.5,0.4755]
["bitfinex","ETHUSD",1673904628214,2.3379867,1578.9,1578.5,0.4755]
["bitfinex","ETHUSD",1673904628367,2.3379867,1578.9,1578.3,5.21252341]
["bitfinex","ETHUSD",1673904628583,2.21584558,1578.8,1578.3,9.45238407]
["bitfinex","ETHUSD",1673904629261,2.21584558,1578.8,1578.4,0.4755]
["bitfinex","ETHUSD",1673904629872,2.21584558,1578.8,1578.5,3.11662407]
["bitfinex","ETHUSD",1673904630063,2.3379867,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1673904630332,2.3379867,1578.9,1578.6,0.31166241]
["bitfinex","ETHUSD",1673904630518,2.3379867,1578.9,1578.4,6.33528]
["bitfinex","ETHUSD",1673904630697,2.3379867,1578.9,1578.4,9.45190407]
["bitfinex","ETHUSD",1673904630698,4.69560361,1578.9,1578.4,9.45190407]
["bitfinex","ETHUSD",1673904630908,1.40414112,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1673904631139,1.40414112,1578.9,1578.5,9.45156407]
["bitfinex","ETHUSD",1673904631322,1.40414112,1578.9,1578.5,15.78668407]
["bitfinex","ETHUSD",1673904631532,1.40414112,1578.9,1578.5,17.99888048]
["bitfinex","ETHUSD",1673904632527,1.40414112,1578.9,1578.5,18.47438048]
["bitfinex","ETHUSD",1673904632884,0.08114112,1578.9,1578.7,19.00296]
["bitfinex","ETHUSD",1673904633052,0.08114112,1578.9,1578.8,6.82202407]
["bitfinex","ETHUSD",1673904633206,0.08114112,1578.9,1578.8,8.73736325]
["bitfinex","ETHUSD",1673904633418,1.12e-06,1578.9,1578.8,25.54580357]
["bitfinex","ETHUSD",1673904634174,1.12e-06,1578.9,1578.8,3.4754]
["bitfinex","ETHUSD",1673904634367,1.12e-06,1578.9,1578.8,15.78446407]
["bitfinex","ETHUSD",1673904634582,1.12e-06,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1673904635465,1.12e-06,1578.9,1578.8,15.78446407]
["bitfinex","ETHUSD",1673904635784,0.97998435,1579.2,1578.8,18.78446407]
["bitfinex","ETHUSD",1673904636101,0.97998435,1579.2,1578.9,4.99507048]
["bitfinex","ETHUSD",1673904636287,0.97998435,1579.2,1578.9,8.21159641]
["bitfinex","ETHUSD",1673904636477,0.97998435,1579.2,1579.0,3.11662407]
["bitfinex","ETHUSD",1673904636704,0.04613877,1579.2,1579.1,12.66544]
["bitfinex","ETHUSD",1673904637040,1.89298435,1579.2,1578.9,14.54511641]
["bitfinex","ETHUSD",1673904637256,0.97998435,1579.2,1578.9,14.54511641]
["bitfinex","ETHUSD",1673904637402,0.97998435,1579.2,1578.9,20.87863641]
["bitfinex","ETHUSD",1673904638281,0.97998435,1579.2,1578.9,19.00019]
["bitfinex","ETHUSD",1673904638496,0.93384558,1579.1,1578.9,6.33315]
["bitfinex","ETHUSD",1673904638828,0.93384558,1579.1,1578.8,6.33391]
["bitfinex","ETHUSD",1673904638829,2.33487421,1579.1,1578.8,6.33391]
["bitfinex","ETHUSD",1673904639037,3.46785005,1579.0,1578.6,6.33442]
["bitfinex","ETHUSD",1673904639250,3.46785005,1579.0,1578.5,6.41872]
["bitfinex","ETHUSD",1673904639251,0.93384558,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673904639401,1.83323849,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673904639613,1.83323849,1578.9,1578.5,19.00482]
["bitfinex","ETHUSD",1673904639875,9.37689163,1579.0,1578.5,19.00482]
["bitfinex","ETHUSD",1673904640050,9.37689163,1579.0,1578.5,22.12144407]
["bitfinex","ETHUSD",1673904640247,3.04366163,1579.0,1578.5,22.12144407]
["bitfinex","ETHUSD",1673904640458,1.86511255,1578.9,1578.5,22.12144407]
["bitfinex","ETHUSD",1673904640698,0.93384558,1578.9,1578.5,19.00482]
["bitfinex","ETHUSD",1673904640911,0.93384558,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673904640912,2.26264364,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673904641078,1.33133844,1578.9,1578.5,19.00482]
["bitfinex","ETHUSD",1673904641501,1.33133844,1578.9,1578.5,12.6697]
["bitfinex","ETHUSD",1673904642138,1.33133844,1578.9,1578.5,15.78632407]
["bitfinex","ETHUSD",1673904642457,0.93384558,1578.9,1578.5,15.78632407]
["bitfinex","ETHUSD",1673904642910,1.76315368,1578.9,1578.5,15.78632407]
["bitfinex","ETHUSD",1673904643116,0.93384558,1578.9,1578.5,15.78632407]
["bitfinex","ETHUSD",1673904643555,1.76306257,1578.9,1578.5,15.78632407]
["bitfinex","ETHUSD",1673904643920,1.76306257,1578.9,1578.5,6.33479]
["bitfinex","ETHUSD",1673904644131,1.27360344,1578.9,1578.5,12.66991]
["bitfinex","ETHUSD",1673904644393,1.27360344,1578.9,1578.5,19.00503]
["bitfinex","ETHUSD",1673904644706,0.93384558,1578.9,1578.5,22.12165407]
["bitfinex","ETHUSD",1673904644879,1.76338496,1578.9,1578.5,22.12165407]
["bitfinex","ETHUSD",1673904645092,2.33487421,1579.0,1578.5,22.12165407]
["bitfinex","ETHUSD",1673904645299,0.93384558,1579.0,1578.5,22.12165407]
["bitfinex","ETHUSD",1673904645620,2.33487421,1579.1,1578.7,19.00272]
["bitfinex","ETHUSD",1673904645856,2.33487421,1579.1,1578.8,1.900272]
["bitfinex","ETHUSD",1673904645857,3.16451138,1579.1,1578.8,1.900272]
["bitfinex","ETHUSD",1673904646158,0.93384558,1579.0,1578.8,6.33357]
["bitfinex","ETHUSD",1673904646759,2.33487421,1579.1,1578.8,6.33357]
["bitfinex","ETHUSD",1673904646967,3.16468219,1579.1,1578.8,6.33357]
["bitfinex","ETHUSD",1673904647445,0.93384558,1579.1,1578.8,12.66749]
["bitfinex","ETHUSD",1673904647826,1.76366925,1579.1,1578.8,12.66749]
["bitfinex","ETHUSD",1673904648088,0.93384558,1579.1,1578.8,12.66749]
["bitfinex","ETHUSD",1673904648590,1.76358718,1579.1,1578.8,17.68428707]
["bitfinex","ETHUSD",1673904648804,0.97998435,1579.2,1578.8,17.68428707]
["bitfinex","ETHUSD",1673904649272,0.97998435,1579.2,1578.9,3.11662407]
["bitfinex","ETHUSD",1673904649479,0.97998435,1579.2,1579.0,12.66624]
["bitfinex","ETHUSD",1673904649652,0.97998435,1579.2,1579.0,14.87784741]
["bitfinex","ETHUSD",1673904650124,0.97998435,1579.2,1579.0,17.99447148]
["bitfinex","ETHUSD",1673904651251,0.04613877,1579.2,1579.0,17.99447148]
["bitfinex","ETHUSD",1673904651646,0.04613877,1579.2,1579.1,15.78206407]
["bitfinex","ETHUSD",1673904652936,0.04613877,1579.2,1578.7,0.64633918]
["bitfinex","ETHUSD",1673904653123,5.84023831,1579.0,1578.4,6.662]
["bitfinex","ETHUSD",1673904653337,2.11122593,1578.9,1578.1,6.33637]
["bitfinex","ETHUSD",1673904653573,0.93384558,1578.8,1578.0,0.67672859]
["bitfinex","ETHUSD",1673904653787,0.4754,1578.7,1578.0,0.67672859]
["bitfinex","ETHUSD",1673904654004,0.4754,1578.7,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904654005,17.03089565,1578.7,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904654158,6.33527,1578.5,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904654529,6.81077,1578.5,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904655676,0.4755,1578.5,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904655871,6.81036,1578.6,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904656061,0.72687056,1578.5,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904656270,6.33486,1578.6,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904656476,9.5137338,1578.7,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904656754,9.9891338,1578.7,1578.0,0.06346054]
["bitfinex","ETHUSD",1673904657385,9.9891338,1578.7,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904657386,6.09715897,1578.6,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904657535,14.25013627,1578.5,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904657908,7.76058363,1578.4,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904658476,1.42501363,1578.4,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904658688,0.4755,1578.5,1578.0,0.10377054]
["bitfinex","ETHUSD",1673904658951,0.4755,1578.5,1578.0,3.10377054]
["bitfinex","ETHUSD",1673904659107,6.81038,1578.6,1578.0,3.03907054]
["bitfinex","ETHUSD",1673904659318,17.19572965,1578.6,1578.0,3.03907054]
["bitfinex","ETHUSD",1673904659527,1.71957297,1578.5,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904659788,6.33554,1578.4,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904661579,0.4755,1578.4,1578.0,0.03907054]
["bitfinex","ETHUSD",1673904661753,0.4755,1578.4,1578.0,3.03907054]
["bitfinex","ETHUSD",1673904661966,14.86564297,1578.5,1578.0,3.03907054]
["bitfinex","ETHUSD",1673904662184,7.8221643,1578.4,1578.0,3.03907054]
["bitfinex","ETHUSD",1673904662509,0.93384558,1578.5,1578.1,3.11662407]
["bitfinex","ETHUSD",1673904662733,0.93384558,1578.8,1578.3,6.33579]
["bitfinex","ETHUSD",1673904662962,1.58000476,1578.8,1578.4,3.11662407]
["bitfinex","ETHUSD",1673904663102,7.91400476,1578.8,1578.4,3.11662407]
["bitfinex","ETHUSD",1673904663413,7.26784558,1578.8,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904663625,7.26784558,1578.8,1578.3,0.1148]
["bitfinex","ETHUSD",1673904663626,15.102105,1578.8,1578.3,0.1148]
["bitfinex","ETHUSD",1673904663846,15.102105,1578.8,1578.3,3.23142407]
["bitfinex","ETHUSD",1673904664103,15.102105,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1673904664256,7.26784558,1578.8,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904664462,7.26756558,1578.9,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904665580,15.00239421,1578.9,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904665775,13.60136558,1578.9,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904666305,15.00239421,1578.9,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904666621,13.60136558,1578.9,1578.4,6.11662407]
["bitfinex","ETHUSD",1673904666777,15.00239421,1578.9,1578.4,8.00689048]
["bitfinex","ETHUSD",1673904666987,13.60136558,1578.9,1578.4,8.00689048]
["bitfinex","ETHUSD",1673904667756,13.60136558,1578.9,1578.4,4.89026641]
["bitfinex","ETHUSD",1673904667757,15.00239421,1578.9,1578.4,4.89026641]
["bitfinex","ETHUSD",1673904667946,13.60261558,1578.7,1578.3,0.1148]
["bitfinex","ETHUSD",1673904668175,13.60261558,1578.7,1578.1,8.48557]
["bitfinex","ETHUSD",1673904668353,13.60261558,1578.7,1578.1,11.60219407]
["bitfinex","ETHUSD",1673904668810,15.00364421,1578.7,1578.1,11.60219407]
["bitfinex","ETHUSD",1673904668983,17.3721031,1578.7,1578.1,15.34706553]
["bitfinex","ETHUSD",1673904669191,17.3721031,1578.7,1578.1,21.68379553]
["bitfinex","ETHUSD",1673904669420,17.3721031,1578.7,1578.2,3.0]
["bitfinex","ETHUSD",1673904669630,15.97107447,1578.7,1578.2,9.3363]
["bitfinex","ETHUSD",1673904669872,13.60261558,1578.7,1578.2,9.3363]
["bitfinex","ETHUSD",1673904670050,13.60261558,1578.7,1578.3,15.78820407]
["bitfinex","ETHUSD",1673904670051,0.93384558,1578.7,1578.3,15.78820407]
["bitfinex","ETHUSD",1673904670277,13.60228558,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1673904670455,7.26806558,1578.8,1578.4,9.33545]
["bitfinex","ETHUSD",1673904670886,7.26806558,1578.8,1578.4,12.45207407]
["bitfinex","ETHUSD",1673904671087,14.54406863,1578.9,1578.5,4.36183148]
["bitfinex","ETHUSD",1673904671088,0.93384558,1578.9,1578.5,4.36183148]
["bitfinex","ETHUSD",1673904671339,0.6464046,1578.9,1578.6,18.78606407]
["bitfinex","ETHUSD",1673904671549,3.58058099,1579.0,1578.7,9.45079407]
["bitfinex","ETHUSD",1673904671550,2.51520968,1579.0,1578.7,9.45079407]
["bitfinex","ETHUSD",1673904671928,2.51520968,1579.0,1578.7,17.78511407]
["bitfinex","ETHUSD",1673904673209,2.51520968,1579.0,1578.8,3.11662407]
["bitfinex","ETHUSD",1673904673422,2.51520968,1579.0,1578.9,9.76180648]
["bitfinex","ETHUSD",1673904673631,2.51520968,1579.0,1578.9,19.09532648]
["bitfinex","ETHUSD",1673904677127,2.51520968,1579.0,1578.9,25.42884648]
["bitfinex","ETHUSD",1673904677343,1.62010968,1579.0,1578.9,25.42884648]
["bitfinex","ETHUSD",1673904678716,1.62010968,1579.0,1578.9,12.76180648]
["bitfinex","ETHUSD",1673904678869,1.62010968,1579.0,1578.9,12.45014407]
["bitfinex","ETHUSD",1673904679283,1.62010968,1579.0,1578.9,12.67604407]
["bitfinex","ETHUSD",1673904679737,1.62010968,1579.0,1578.9,25.34308407]
["bitfinex","ETHUSD",1673904679927,1.62010968,1579.0,1578.9,25.11718407]
["bitfinex","ETHUSD",1673904680135,1.62010968,1579.0,1578.9,12.45014407]
["bitfinex","ETHUSD",1673904681438,1.62010968,1579.0,1578.9,26.99555548]
["bitfinex","ETHUSD",1673904684122,1.62010968,1579.0,1578.9,20.66203548]
["bitfinex","ETHUSD",1673904684335,1.62010968,1579.0,1578.9,18.78366407]
["bitfinex","ETHUSD",1673904686012,1.62010968,1579.0,1578.9,26.39718407]
["bitfinex","ETHUSD",1673904687738,1.62010968,1579.0,1578.9,7.39662407]
["bitfinex","ETHUSD",1673904687910,1.62010968,1579.0,1578.9,20.06366407]
["bitfinex","ETHUSD",1673904688339,1.62010968,1579.0,1578.9,26.39718407]
["bitfinex","ETHUSD",1673904688554,0.04613877,1579.2,1579.0,1.11989032]
["bitfinex","ETHUSD",1673904688797,0.04613877,1579.2,1579.1,22.11478407]
["bitfinex","ETHUSD",1673904689323,0.04613877,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1673904690883,0.04613877,1579.2,1579.1,15.66544]
["bitfinex","ETHUSD",1673904691162,0.04613877,1579.2,1579.1,21.99816]
["bitfinex","ETHUSD",1673904691367,0.03993001,1579.5,1579.1,24.959266]
["bitfinex","ETHUSD",1673904691368,0.02599776,1579.5,1579.1,24.959266]
["bitfinex","ETHUSD",1673904691582,0.02599776,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1673904691843,0.02599776,1579.5,1579.2,9.33214]
["bitfinex","ETHUSD",1673904692033,0.02599776,1579.5,1579.2,21.99678]
["bitfinex","ETHUSD",1673904692248,0.02599776,1579.5,1579.4,1.28]
["bitfinex","ETHUSD",1673904692461,0.02599776,1579.5,1579.4,20.40253]
["bitfinex","ETHUSD",1673904692634,0.02599776,1579.5,1579.4,23.63253]
["bitfinex","ETHUSD",1673904693004,0.02599776,1579.5,1579.4,23.40253]
["bitfinex","ETHUSD",1673904693363,0.02599776,1579.5,1579.4,23.63253]
["bitfinex","ETHUSD",1673904693364,0.00099776,1579.5,1579.4,23.63253]
["bitfinex","ETHUSD",1673904693573,0.00099776,1579.5,1579.4,25.63253]
["bitfinex","ETHUSD",1673904693825,0.00099776,1579.5,1579.4,28.74915407]
["bitfinex","ETHUSD",1673904695174,0.00099776,1579.5,1579.4,26.74915407]
["bitfinex","ETHUSD",1673904695784,0.00099776,1579.5,1579.2,6.33217]
["bitfinex","ETHUSD",1673904696000,0.00099776,1579.5,1579.2,15.78087407]
["bitfinex","ETHUSD",1673904696323,0.00099776,1579.5,1579.3,6.33184]
["bitfinex","ETHUSD",1673904696575,0.00099776,1579.5,1579.4,3.11662407]
["bitfinex","ETHUSD",1673904696761,0.00099776,1579.5,1579.4,15.77964407]
["bitfinex","ETHUSD",1673904696977,0.00099776,1579.5,1579.4,20.03198348]
["bitfinex","ETHUSD",1673904697205,0.00099776,1579.5,1579.4,23.03198348]
["bitfinex","ETHUSD",1673904697381,0.00099776,1579.5,1579.4,23.26198348]
["bitfinex","ETHUSD",1673904698047,0.00099776,1579.5,1579.4,29.92398348]
["bitfinex","ETHUSD",1673904700487,0.00099776,1579.5,1579.4,23.26198348]
["bitfinex","ETHUSD",1673904701063,0.00099776,1579.5,1579.4,25.26198348]
["bitfinex","ETHUSD",1673904702059,0.00099776,1579.5,1579.4,31.59349348]
["bitfinex","ETHUSD",1673904703393,0.91399776,1579.5,1579.4,9.33151]
["bitfinex","ETHUSD",1673904703603,0.91399776,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1673904703974,0.00099776,1579.5,1579.4,12.44813407]
["bitfinex","ETHUSD",1673904704271,0.00099776,1579.5,1579.4,18.77964407]
["bitfinex","ETHUSD",1673904704426,0.00099776,1579.5,1579.4,12.44813407]
["bitfinex","ETHUSD",1673904704886,0.00099776,1579.5,1579.4,18.77964407]
["bitfinex","ETHUSD",1673904705109,0.00099776,1579.5,1579.4,21.29076348]
["bitfinex","ETHUSD",1673904705431,0.00099776,1579.5,1579.4,21.52076348]
["bitfinex","ETHUSD",1673904705750,0.00099776,1579.5,1579.4,23.52076348]
["bitfinex","ETHUSD",1673904706107,0.00099776,1579.5,1579.4,21.52076348]
["bitfinex","ETHUSD",1673904706799,0.00099776,1579.5,1579.4,27.85227348]
["bitfinex","ETHUSD",1673904708677,0.00099776,1579.5,1579.4,29.13227348]
["bitfinex","ETHUSD",1673904708841,0.52123877,1579.9,1579.5,2.0]
["bitfinex","ETHUSD",1673904709210,0.52123877,1579.9,1579.6,22.53851407]
["bitfinex","ETHUSD",1673904709424,0.04613877,1579.9,1579.6,6.33063]
["bitfinex","ETHUSD",1673904709733,0.04613877,1579.9,1579.7,6.11662407]
["bitfinex","ETHUSD",1673904709946,0.04613877,1579.9,1579.7,18.77708407]
["bitfinex","ETHUSD",1673904710102,0.04613877,1579.9,1579.8,9.44653407]
["bitfinex","ETHUSD",1673904710571,0.97998435,1579.9,1579.8,9.44653407]
["bitfinex","ETHUSD",1673904710901,0.04613877,1579.9,1579.8,6.56315814]
["bitfinex","ETHUSD",1673904711102,0.97998435,1579.9,1579.7,6.33015]
["bitfinex","ETHUSD",1673904711258,0.97998435,1579.9,1579.7,9.44677407]
["bitfinex","ETHUSD",1673904712257,2.38101298,1579.9,1579.7,9.44677407]
["bitfinex","ETHUSD",1673904712625,2.38101298,1579.9,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904712879,9.14031086,1579.9,1579.5,15.66167]
["bitfinex","ETHUSD",1673904713103,1.05042982,1579.8,1579.5,18.77829407]
["bitfinex","ETHUSD",1673904713784,0.93384558,1579.8,1579.5,18.77829407]
["bitfinex","ETHUSD",1673904714040,1.05042623,1579.8,1579.5,18.77829407]
["bitfinex","ETHUSD",1673904714672,2.81074086,1579.9,1579.5,18.77829407]
["bitfinex","ETHUSD",1673904715252,2.38101298,1579.9,1579.6,3.11662407]
["bitfinex","ETHUSD",1673904715460,2.38101298,1579.9,1579.7,9.44693407]
["bitfinex","ETHUSD",1673904715461,0.97998435,1579.9,1579.7,9.44693407]
["bitfinex","ETHUSD",1673904715971,0.97998435,1579.9,1579.8,3.11662407]
["bitfinex","ETHUSD",1673904716142,0.04613877,1579.9,1579.8,25.10635407]
["bitfinex","ETHUSD",1673904716310,0.04613877,1579.9,1579.8,28.25002048]
["bitfinex","ETHUSD",1673904716513,0.04613877,1579.9,1579.8,21.92011048]
["bitfinex","ETHUSD",1673904716718,1.86613877,1579.9,1579.7,6.33031]
["bitfinex","ETHUSD",1673904716938,1.86613877,1579.9,1579.7,9.44693407]
["bitfinex","ETHUSD",1673904716939,2.79998435,1579.9,1579.7,9.44693407]
["bitfinex","ETHUSD",1673904717272,0.97998435,1579.9,1579.7,3.11662407]
["bitfinex","ETHUSD",1673904717492,0.97998435,1579.9,1579.7,9.44692407]
["bitfinex","ETHUSD",1673904717682,2.38101298,1579.9,1579.6,15.66096]
["bitfinex","ETHUSD",1673904717892,0.93384558,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1673904719356,0.93384558,1579.8,1579.6,9.33069]
["bitfinex","ETHUSD",1673904719617,3.44365286,1579.9,1579.6,9.33069]
["bitfinex","ETHUSD",1673904719926,0.97998435,1579.9,1579.7,9.44678407]
["bitfinex","ETHUSD",1673904720147,2.38101298,1579.9,1579.7,9.44678407]
["bitfinex","ETHUSD",1673904720509,0.97998435,1579.9,1579.7,15.77709407]
["bitfinex","ETHUSD",1673904721555,0.92998435,1579.9,1579.7,15.77709407]
["bitfinex","ETHUSD",1673904722241,2.33101298,1579.9,1579.7,22.10740407]
["bitfinex","ETHUSD",1673904722561,1.44596976,1580.0,1579.8,3.11662407]
["bitfinex","ETHUSD",1673904722732,1.44596976,1580.0,1579.8,9.44634407]
["bitfinex","ETHUSD",1673904722927,0.04494113,1580.0,1579.8,6.32972]
["bitfinex","ETHUSD",1673904723144,0.04494113,1580.0,1579.8,11.34555307]
["bitfinex","ETHUSD",1673904723553,1.44596976,1580.0,1579.8,24.00537307]
["bitfinex","ETHUSD",1673904723723,0.04494113,1580.0,1579.8,24.00537307]
["bitfinex","ETHUSD",1673904723882,1.44596976,1580.0,1579.8,24.00537307]
["bitfinex","ETHUSD",1673904724329,0.04494113,1580.0,1579.8,24.00537307]
["bitfinex","ETHUSD",1673904724789,1.44596976,1580.0,1579.8,24.00537307]
["bitfinex","ETHUSD",1673904725161,1.44596976,1580.0,1579.9,3.11662407]
["bitfinex","ETHUSD",1673904725383,0.04494113,1580.0,1579.9,18.17618138]
["bitfinex","ETHUSD",1673904725719,1.44596976,1580.2,1580.0,0.957]
["bitfinex","ETHUSD",1673904725879,0.04494113,1580.2,1580.1,22.10275407]
["bitfinex","ETHUSD",1673904726526,0.04494113,1580.2,1580.1,22.33275407]
["bitfinex","ETHUSD",1673904726877,0.05626739,1580.3,1580.1,34.54275407]
["bitfinex","ETHUSD",1673904727045,0.05626739,1580.3,1580.2,10.08089948]
["bitfinex","ETHUSD",1673904727261,0.05626739,1580.3,1580.2,25.73751948]
["bitfinex","ETHUSD",1673904728296,0.03561882,1580.6,1580.3,2.056]
["bitfinex","ETHUSD",1673904728547,0.03561882,1580.6,1580.4,22.32915407]
["bitfinex","ETHUSD",1673904728760,0.03561882,1580.6,1580.5,6.62953948]
["bitfinex","ETHUSD",1673904729081,0.03561882,1580.6,1580.5,22.28375948]
["bitfinex","ETHUSD",1673904729446,0.03561882,1580.6,1580.5,22.51375948]
["bitfinex","ETHUSD",1673904731142,0.03561882,1580.6,1580.5,24.51375948]
["bitfinex","ETHUSD",1673904732250,0.08402382,1580.7,1580.6,24.71479595]
["bitfinex","ETHUSD",1673904732251,2.382e-05,1580.7,1580.6,24.71479595]
["bitfinex","ETHUSD",1673904732466,1.00856892,1581.1,1580.6,36.13872664]
["bitfinex","ETHUSD",1673904732467,0.0739719,1581.1,1580.6,36.13872664]
["bitfinex","ETHUSD",1673904732619,0.0739719,1581.1,1581.0,20.25433]
["bitfinex","ETHUSD",1673904732994,0.0739719,1581.1,1581.0,23.60095407]
["bitfinex","ETHUSD",1673904733160,0.0739719,1581.1,1581.0,26.60095407]
["bitfinex","ETHUSD",1673904733377,0.0739719,1581.1,1581.0,29.84078014]
["bitfinex","ETHUSD",1673904734151,0.0739719,1581.1,1581.0,37.78278014]
["bitfinex","ETHUSD",1673904734303,0.0739719,1581.1,1581.0,38.42911932]
["bitfinex","ETHUSD",1673904734744,0.0739719,1581.1,1581.0,31.76711932]
["bitfinex","ETHUSD",1673904734931,0.0739719,1581.1,1581.0,30.48811932]
["bitfinex","ETHUSD",1673904735790,0.0739719,1581.1,1581.0,37.15011932]
["bitfinex","ETHUSD",1673904736018,0.0739719,1581.1,1581.0,30.48811932]
["bitfinex","ETHUSD",1673904736613,0.0009719,1581.1,1581.0,35.56542594]
["bitfinex","ETHUSD",1673904736827,0.0090946,1581.3,1581.1,2.0]
["bitfinex","ETHUSD",1673904737068,0.0090946,1581.3,1581.2,30.11486407]
["bitfinex","ETHUSD",1673904737274,0.0090946,1581.3,1581.2,33.11486407]
["bitfinex","ETHUSD",1673904737879,0.0090946,1581.3,1581.2,39.77686407]
["bitfinex","ETHUSD",1673904738091,0.0090946,1581.3,1581.2,25.28955407]
["bitfinex","ETHUSD",1673904738454,0.0090946,1581.3,1581.2,22.57766169]
["bitfinex","ETHUSD",1673904740018,1.8290946,1581.3,1581.1,6.32458]
["bitfinex","ETHUSD",1673904740346,1.8290946,1581.3,1581.1,9.44120407]
["bitfinex","ETHUSD",1673904740710,0.0090946,1581.3,1581.1,15.76591407]
["bitfinex","ETHUSD",1673904740965,0.0090946,1581.3,1581.2,15.76524407]
["bitfinex","ETHUSD",1673904741400,0.0090946,1581.3,1581.2,27.29853648]
["bitfinex","ETHUSD",1673904742226,9.08109702,1581.8,1581.3,6.662]
["bitfinex","ETHUSD",1673904742227,0.4745,1581.8,1581.3,6.662]
["bitfinex","ETHUSD",1673904742563,2.72971314,1581.9,1581.6,12.64526]
["bitfinex","ETHUSD",1673904742564,0.06318075,1581.9,1581.6,12.64526]
["bitfinex","ETHUSD",1673904742877,0.06318075,1581.9,1581.7,4.38115007]
["bitfinex","ETHUSD",1673904743051,0.06318075,1581.9,1581.7,0.81843155]
["bitfinex","ETHUSD",1673904743269,0.06318075,1581.9,1581.6,6.32263]
["bitfinex","ETHUSD",1673904743592,0.06318075,1581.9,1581.4,10.19962918]
["bitfinex","ETHUSD",1673904743593,1.34118075,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1673904744017,1.34118075,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904744018,0.06318075,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904744225,0.06318075,1581.9,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904744445,0.06318075,1581.9,1581.7,3.11662407]
["bitfinex","ETHUSD",1673904744632,0.06318075,1581.9,1581.6,7.26663541]
["bitfinex","ETHUSD",1673904744822,0.06318075,1581.9,1581.5,6.32282]
["bitfinex","ETHUSD",1673904745030,0.06318075,1581.9,1581.4,15.6466]
["bitfinex","ETHUSD",1673904745288,0.06318075,1581.9,1581.4,6.11662407]
["bitfinex","ETHUSD",1673904745289,7.66473075,1581.9,1581.4,6.11662407]
["bitfinex","ETHUSD",1673904745500,1.24097308,1581.8,1581.4,12.44010407]
["bitfinex","ETHUSD",1673904745666,1.24097308,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1673904746203,0.4745,1581.8,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904746366,0.06318075,1581.9,1581.6,18.99204407]
["bitfinex","ETHUSD",1673904746521,0.06318075,1581.9,1581.7,3.11662407]
["bitfinex","ETHUSD",1673904746733,0.06318075,1581.9,1581.6,9.32271]
["bitfinex","ETHUSD",1673904746978,0.06318075,1581.9,1581.6,12.43933407]
["bitfinex","ETHUSD",1673904747361,0.06318075,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1673904747577,6.38470075,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1673904747787,2.14055483,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673904748044,0.06318075,1581.9,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904748255,0.06318075,1581.9,1581.7,3.11662407]
["bitfinex","ETHUSD",1673904748583,0.06318075,1581.9,1581.7,9.43893407]
["bitfinex","ETHUSD",1673904749151,0.06318075,1581.9,1581.7,15.76124407]
["bitfinex","ETHUSD",1673904750044,0.06318075,1581.9,1581.8,15.76044407]
["bitfinex","ETHUSD",1673904750207,0.06318075,1581.9,1581.8,24.29062948]
["bitfinex","ETHUSD",1673904751725,0.06318075,1581.9,1581.8,27.29062948]
["bitfinex","ETHUSD",1673904751951,0.06318075,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1673904752100,0.06318075,1581.9,1581.7,9.32203]
["bitfinex","ETHUSD",1673904752310,0.06318075,1581.9,1581.7,18.76096407]
["bitfinex","ETHUSD",1673904752741,0.06318075,1581.9,1581.8,3.34662407]
["bitfinex","ETHUSD",1673904752954,0.06318075,1581.9,1581.8,37.78173269]
["bitfinex","ETHUSD",1673904753301,0.0739719,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1673904753535,0.0739719,1582.1,1582.0,25.30995407]
["bitfinex","ETHUSD",1673904753882,0.0739719,1582.1,1582.0,31.97195407]
["bitfinex","ETHUSD",1673904754094,0.0739719,1582.1,1582.0,25.95629325]
["bitfinex","ETHUSD",1673904754731,0.0739719,1582.1,1582.0,13.71073407]
["bitfinex","ETHUSD",1673904754943,0.0739719,1582.1,1582.0,13.36115593]
["bitfinex","ETHUSD",1673904755178,0.0239719,1582.1,1582.0,13.36115593]
["bitfinex","ETHUSD",1673904755400,0.0239719,1582.1,1582.0,19.68226593]
["bitfinex","ETHUSD",1673904755936,0.0239719,1582.1,1582.0,22.96226593]
["bitfinex","ETHUSD",1673904756343,0.0239719,1582.1,1582.0,23.19226593]
["bitfinex","ETHUSD",1673904756668,0.0009719,1582.1,1582.0,23.83860511]
["bitfinex","ETHUSD",1673904757076,1.63419681,1582.7,1582.1,2.0]
["bitfinex","ETHUSD",1673904757263,1.63419681,1582.7,1582.2,16.18693407]
["bitfinex","ETHUSD",1673904757600,1.63419681,1582.7,1582.3,3.11662407]
["bitfinex","ETHUSD",1673904757931,7.95264681,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1673904758506,7.95264681,1582.7,1581.9,12.64245]
["bitfinex","ETHUSD",1673904758507,1.40148926,1582.2,1581.9,12.64245]
["bitfinex","ETHUSD",1673904758755,1.40148926,1582.2,1581.9,9.43780407]
["bitfinex","ETHUSD",1673904760145,1.40148926,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1673904763711,1.40148926,1582.2,1582.0,9.321]
["bitfinex","ETHUSD",1673904764250,1.40148926,1582.2,1582.0,12.43762407]
["bitfinex","ETHUSD",1673904764559,1.40148926,1582.2,1582.0,18.75873407]
["bitfinex","ETHUSD",1673904764870,1.40148926,1582.2,1582.1,11.31320748]
["bitfinex","ETHUSD",1673904765027,1.40148926,1582.2,1582.1,3.11662407]
["bitfinex","ETHUSD",1673904765465,1.40148926,1582.2,1582.1,9.43733407]
["bitfinex","ETHUSD",1673904765676,1.40148926,1582.2,1582.1,3.11662407]
["bitfinex","ETHUSD",1673904765907,1.40148926,1582.2,1582.1,9.43733407]
["bitfinex","ETHUSD",1673904766759,1.40148926,1582.2,1582.1,3.11662407]
["bitfinex","ETHUSD",1673904766912,1.40148926,1582.2,1582.0,9.3209]
["bitfinex","ETHUSD",1673904767125,1.40148926,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1673904768178,1.40148926,1582.2,1582.1,3.11662407]
["bitfinex","ETHUSD",1673904768390,1.40148926,1582.2,1582.1,25.07875407]
["bitfinex","ETHUSD",1673904768651,1.40148926,1582.2,1582.1,25.72509325]
["bitfinex","ETHUSD",1673904768922,1.40148926,1582.2,1582.1,25.07875407]
["bitfinex","ETHUSD",1673904769251,1.40148926,1582.2,1581.9,8.32133]
["bitfinex","ETHUSD",1673904769460,1.54163819,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1673904769689,1.40148926,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1673904769913,1.15148926,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1673904772245,1.15148926,1582.2,1581.6,14.60941]
["bitfinex","ETHUSD",1673904772246,14.72689628,1582.2,1581.6,14.60941]
["bitfinex","ETHUSD",1673904772459,1.271,1582.1,1581.6,17.72603407]
["bitfinex","ETHUSD",1673904772609,9.99915665,1582.1,1581.6,9.43923407]
["bitfinex","ETHUSD",1673904772821,16.32002665,1582.1,1581.6,9.43923407]
["bitfinex","ETHUSD",1673904774290,17.72105528,1582.1,1581.6,9.43923407]
["bitfinex","ETHUSD",1673904774504,0.93459702,1582.0,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904774768,0.93459702,1582.0,1581.5,20.9232446]
["bitfinex","ETHUSD",1673904774769,16.30536665,1582.0,1581.5,3.0090946]
["bitfinex","ETHUSD",1673904774935,16.30536665,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1673904774936,7.25636702,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1673904775132,7.25636702,1581.9,1581.5,0.0090946]
["bitfinex","ETHUSD",1673904775337,2.551,1581.6,1581.5,0.0090946]
["bitfinex","ETHUSD",1673904775552,2.551,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904775815,13.92659,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904776136,6.79811,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904776289,13.12162,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904776513,17.18699205,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904776726,18.25239503,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904776984,20.30361612,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904777304,16.25239503,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904778154,17.18699205,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904778314,16.25239503,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904778508,17.18699205,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904779616,18.58802068,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904779826,17.18699205,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904780040,16.25239503,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904780206,17.18699205,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904780417,16.25239503,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904780670,17.18699205,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904781007,20.51719702,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904781303,6.32351,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904782077,7.73227702,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904782336,6.32308,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904782559,6.32261,1581.7,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904782867,6.32261,1581.7,1581.3,0.3192071]
["bitfinex","ETHUSD",1673904783086,13.57981702,1581.7,1581.3,0.3192071]
["bitfinex","ETHUSD",1673904783239,12.64622,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904783449,13.92583,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904783701,13.58042702,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904784123,12.64583,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904784562,6.32278,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904785239,6.32261,1581.7,1581.3,0.4192071]
["bitfinex","ETHUSD",1673904786221,37.03369565,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1673904786222,1.40909702,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1673904786416,1.40102863,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904786417,0.93459702,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1673904786625,7.25591702,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1673904786866,38.00973336,1582.1,1581.7,0.3]
["bitfinex","ETHUSD",1673904786867,29.31620565,1582.1,1581.7,0.3]
["bitfinex","ETHUSD",1673904787024,29.79060565,1582.1,1581.7,0.3]
["bitfinex","ETHUSD",1673904787235,28.38957702,1582.1,1581.7,0.3]
["bitfinex","ETHUSD",1673904787501,9.13100565,1582.1,1581.7,0.3]
["bitfinex","ETHUSD",1673904787712,7.25557702,1582.1,1581.7,0.3]
["bitfinex","ETHUSD",1673904787877,0.93459702,1582.1,1581.7,9.73892407]
["bitfinex","ETHUSD",1673904788085,0.93459702,1582.1,1581.8,0.97389241]
["bitfinex","ETHUSD",1673904788336,0.93459702,1582.0,1581.8,0.97389241]
["bitfinex","ETHUSD",1673904788554,0.93459702,1582.0,1581.7,0.3]
["bitfinex","ETHUSD",1673904788702,13.57729702,1582.0,1581.7,0.3]
["bitfinex","ETHUSD",1673904789686,7.25594702,1582.0,1581.7,0.3]
["bitfinex","ETHUSD",1673904789881,7.72176863,1582.1,1581.8,3.11662407]
["bitfinex","ETHUSD",1673904789882,0.93459702,1582.1,1581.8,3.11662407]
["bitfinex","ETHUSD",1673904790091,9.80766491,1582.2,1581.9,0.31166241]
["bitfinex","ETHUSD",1673904790807,0.93459702,1582.1,1581.9,0.31166241]
["bitfinex","ETHUSD",1673904791633,8.87306789,1582.2,1581.9,0.31166241]
["bitfinex","ETHUSD",1673904791634,2.08608628,1582.2,1581.9,0.31166241]
["bitfinex","ETHUSD",1673904791999,1.15148926,1582.2,1581.9,3.42828648]
["bitfinex","ETHUSD",1673904792211,1.15148926,1582.2,1581.9,9.74970648]
["bitfinex","ETHUSD",1673904792417,1.15148926,1582.2,1582.0,0.97497065]
["bitfinex","ETHUSD",1673904794015,2.08608628,1582.2,1582.0,0.97497065]
["bitfinex","ETHUSD",1673904794758,1.15148926,1582.2,1582.0,10.29597065]
["bitfinex","ETHUSD",1673904794909,1.15148926,1582.2,1582.0,19.73370472]
["bitfinex","ETHUSD",1673904795273,1.15148926,1582.2,1582.1,1.97337047]
["bitfinex","ETHUSD",1673904795497,1.15148926,1582.2,1582.1,4.97337047]
["bitfinex","ETHUSD",1673904795873,1.15148926,1582.2,1582.1,14.41070454]
["bitfinex","ETHUSD",1673904797403,1.15148926,1582.2,1582.1,24.01141454]
["bitfinex","ETHUSD",1673904797610,0.93459702,1582.6,1582.2,3.68114145]
["bitfinex","ETHUSD",1673904797761,2.56102544,1582.7,1582.4,18.95829]
["bitfinex","ETHUSD",1673904797965,2.09459383,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673904798175,1.15999681,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673904798385,2.09459383,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673904798650,2.09459383,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1673904798873,0.93459702,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1673904799020,0.93459702,1582.6,1582.2,3.0]
["bitfinex","ETHUSD",1673904799021,0.93459702,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1673904799234,0.93459702,1582.5,1581.9,6.32113]
["bitfinex","ETHUSD",1673904799602,0.93459702,1582.5,1581.9,3.11662407]
["bitfinex","ETHUSD",1673904799603,0.93459702,1582.3,1581.9,3.11662407]
["bitfinex","ETHUSD",1673904799774,0.93459702,1582.3,1581.9,4.06044448]
["bitfinex","ETHUSD",1673904799988,0.93459702,1582.3,1581.7,19.318]
["bitfinex","ETHUSD",1673904799989,9.93265565,1582.3,1581.7,19.318]
["bitfinex","ETHUSD",1673904800195,9.93265565,1582.3,1581.7,11.47322407]
["bitfinex","ETHUSD",1673904800196,9.00592702,1582.3,1581.7,11.47322407]
["bitfinex","ETHUSD",1673904800447,10.40695565,1582.3,1581.7,11.47322407]
["bitfinex","ETHUSD",1673904800973,7.5908,1582.1,1581.5,10.9614]
["bitfinex","ETHUSD",1673904801121,7.5908,1582.1,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904801122,8.52539702,1582.1,1581.6,3.11662407]
["bitfinex","ETHUSD",1673904801337,1.40899702,1582.1,1581.7,3.11662407]
["bitfinex","ETHUSD",1673904801548,0.4744,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1673904801788,0.93459702,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1673904801789,1.40899702,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1673904801987,0.4744,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1673904802551,0.4744,1582.2,1581.9,3.11662407]
["bitfinex","ETHUSD",1673904802723,1.40889702,1582.3,1582.0,0.31166241]
["bitfinex","ETHUSD",1673904803072,29.39023565,1582.4,1582.0,0.31166241]
["bitfinex","ETHUSD",1673904803438,0.93459702,1582.3,1582.0,0.31166241]
["bitfinex","ETHUSD",1673904803647,2.33562565,1582.4,1582.0,0.31166241]
["bitfinex","ETHUSD",1673904803859,0.93459702,1582.5,1582.1,3.11662407]
["bitfinex","ETHUSD",1673904804070,0.93459702,1582.5,1582.2,9.63194241]
["bitfinex","ETHUSD",1673904804325,2.33562565,1582.6,1582.2,9.63194241]
["bitfinex","ETHUSD",1673904804538,2.33562565,1582.6,1582.3,3.11662407]
["bitfinex","ETHUSD",1673904804860,0.93459702,1582.6,1582.3,9.43652407]
["bitfinex","ETHUSD",1673904805014,2.33562565,1582.6,1582.3,3.11662407]
["bitfinex","ETHUSD",1673904805226,0.93459702,1582.6,1582.3,4.39148072]
["bitfinex","ETHUSD",1673904805687,2.33562565,1582.6,1582.3,4.39148072]
["bitfinex","ETHUSD",1673904805874,0.93459702,1582.6,1582.3,4.39148072]
["bitfinex","ETHUSD",1673904806082,0.93459702,1582.6,1582.3,1.27485665]
["bitfinex","ETHUSD",1673904806291,0.93459702,1582.6,1581.9,8.2274]
["bitfinex","ETHUSD",1673904806292,0.93459702,1582.5,1581.9,8.2274]
["bitfinex","ETHUSD",1673904806520,0.93459702,1582.5,1582.0,3.0]
["bitfinex","ETHUSD",1673904806521,14.84409702,1582.4,1582.0,3.0]
["bitfinex","ETHUSD",1673904806745,16.24512565,1582.4,1582.0,3.0]
["bitfinex","ETHUSD",1673904806972,0.93459702,1582.3,1581.7,18.29921]
["bitfinex","ETHUSD",1673904807243,13.57569702,1582.2,1581.7,6.77142099]
["bitfinex","ETHUSD",1673904807483,13.57569702,1582.2,1581.7,3.11662407]
["bitfinex","ETHUSD",1673904808661,13.57569702,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1673904808825,13.57569702,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1673904809039,14.05009702,1582.2,1581.7,9.3223]
["bitfinex","ETHUSD",1673904809257,14.05009702,1582.2,1581.8,0.93223]
["bitfinex","ETHUSD",1673904809462,13.1155,1582.2,1581.8,0.93223]
["bitfinex","ETHUSD",1673904809882,13.1155,1582.2,1581.7,12.6023]
["bitfinex","ETHUSD",1673904809883,14.05009702,1582.2,1581.7,6.28]
["bitfinex","ETHUSD",1673904810093,0.93459702,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1673904810322,6.32112,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1673904810641,6.32112,1582.0,1581.4,7.60316]
["bitfinex","ETHUSD",1673904810854,6.32112,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1673904810855,13.57683702,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1673904811079,14.05123702,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1673904811439,16.35624559,1582.0,1581.4,5.65969349]
["bitfinex","ETHUSD",1673904811651,17.75727422,1582.0,1581.4,5.65969349]
["bitfinex","ETHUSD",1673904812279,17.75727422,1582.0,1581.5,3.0]
["bitfinex","ETHUSD",1673904812702,16.35624559,1582.0,1581.5,3.0]
["bitfinex","ETHUSD",1673904813225,0.93459702,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673904813494,6.32199,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1673904813858,6.32199,1581.8,1581.5,3.55430694]
["bitfinex","ETHUSD",1673904813859,12.64398,1581.8,1581.5,3.55430694]
["bitfinex","ETHUSD",1673904814071,6.32199,1581.8,1581.5,3.55430694]
["bitfinex","ETHUSD",1673904816954,12.64398,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1673904818219,12.64338,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673904818793,13.57797702,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1673904820374,13.57797702,1581.9,1581.5,2.99707195]
["bitfinex","ETHUSD",1673904820842,0.93459702,1581.8,1581.5,2.99707195]
["bitfinex","ETHUSD",1673904821088,7.25659702,1581.8,1581.5,2.99707195]
["bitfinex","ETHUSD",1673904821216,0.93459702,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904821654,14.05541702,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904821962,13.58161702,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904822157,14.05621702,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904822366,15.44742777,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904823438,16.8484564,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904823997,18.1244564,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904824215,17.18985938,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904824364,15.91385938,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904825324,16.84935186,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904825578,15.91385938,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904825752,19.9660067,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904826676,17.62945482,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904826923,15.448354,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904827338,14.51283075,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904827510,20.83634075,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904828178,19.44513,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904832134,13.12162,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904832347,12.64702,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904832780,6.32351,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904833160,13.12113,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904833352,25.68464,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904833508,6.32304,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904833851,6.32304,1581.6,1581.3,0.76349254]
["bitfinex","ETHUSD",1673904835008,6.79682,1581.7,1581.3,0.76349254]
["bitfinex","ETHUSD",1673904835220,6.79682,1581.7,1581.3,10.08738254]
["bitfinex","ETHUSD",1673904835221,6.32232,1581.7,1581.3,10.08738254]
["bitfinex","ETHUSD",1673904836581,7.25743325,1581.8,1581.3,13.20400661]
["bitfinex","ETHUSD",1673904836794,7.25743325,1581.8,1581.4,7.64386066]
["bitfinex","ETHUSD",1673904837011,13.57961325,1581.8,1581.4,1.32040066]
["bitfinex","ETHUSD",1673904837342,0.93552325,1581.7,1581.3,3.76349254]
["bitfinex","ETHUSD",1673904837506,6.32279,1581.6,1581.3,3.76349254]
["bitfinex","ETHUSD",1673904837865,7.25803325,1581.7,1581.3,3.76349254]
["bitfinex","ETHUSD",1673904838464,6.32251,1581.7,1581.3,3.76349254]
["bitfinex","ETHUSD",1673904838800,12.64502,1581.7,1581.3,3.76349254]
["bitfinex","ETHUSD",1673904839126,12.64502,1581.7,1581.4,0.37634925]
["bitfinex","ETHUSD",1673904839341,13.58054325,1581.7,1581.4,0.37634925]
["bitfinex","ETHUSD",1673904839720,19.90305325,1581.7,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904839973,5.55714732,1581.6,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904840282,23.49607732,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904840494,24.89710595,1581.5,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904840706,2.4897106,1581.4,1581.3,0.10837009]
["bitfinex","ETHUSD",1673904840860,16.07225385,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904841067,15.1367306,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904841722,20.58990655,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904842754,20.91887792,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904842961,20.81990655,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904843178,21.4602406,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904843702,22.39576385,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904843915,21.4602406,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904845291,18.97053,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904847392,12.64702,1581.4,1581.3,1.01792946]
["bitfinex","ETHUSD",1673904847605,12.64702,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904849657,13.58254325,1581.4,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904849873,0.93552325,1581.5,1581.3,1.01792946]
["bitfinex","ETHUSD",1673904850183,7.25826325,1581.6,1581.4,1.01479295]
["bitfinex","ETHUSD",1673904851385,21.30424188,1581.7,1581.4,1.01479295]
["bitfinex","ETHUSD",1673904851604,14.98157188,1581.7,1581.4,1.01479295]
["bitfinex","ETHUSD",1673904851934,14.98157188,1581.7,1581.5,0.10147929]
["bitfinex","ETHUSD",1673904852289,13.58054325,1581.7,1581.5,0.10147929]
["bitfinex","ETHUSD",1673904853106,14.98157188,1581.7,1581.5,0.10147929]
["bitfinex","ETHUSD",1673904853541,0.93552325,1581.7,1581.5,0.10147929]
["bitfinex","ETHUSD",1673904854278,8.65847188,1581.8,1581.5,0.10147929]
["bitfinex","ETHUSD",1673904854874,0.93552325,1581.8,1581.5,20.34977929]
["bitfinex","ETHUSD",1673904855084,0.93552325,1581.8,1581.6,2.03497793]
["bitfinex","ETHUSD",1673904855312,0.93552325,1581.8,1581.6,8.35765793]
["bitfinex","ETHUSD",1673904856863,1.40102863,1581.9,1581.6,8.35765793]
["bitfinex","ETHUSD",1673904856864,2.33655188,1581.9,1581.6,8.35765793]
["bitfinex","ETHUSD",1673904857110,2.33655188,1581.9,1581.6,11.474282]
["bitfinex","ETHUSD",1673904857271,2.33655188,1581.9,1581.7,1.1474282]
["bitfinex","ETHUSD",1673904857484,0.93552325,1581.9,1581.7,7.4696182]
["bitfinex","ETHUSD",1673904858280,2.33655188,1582.0,1581.7,7.4696182]
["bitfinex","ETHUSD",1673904859617,0.93552325,1582.0,1581.7,7.4696182]
["bitfinex","ETHUSD",1673904860550,2.33655188,1582.0,1581.7,7.4696182]
["bitfinex","ETHUSD",1673904860882,2.33655188,1582.0,1581.8,0.74696182]
["bitfinex","ETHUSD",1673904861075,0.93552325,1581.9,1581.8,0.74696182]
["bitfinex","ETHUSD",1673904861523,1.40102863,1582.0,1581.7,4.1474282]
["bitfinex","ETHUSD",1673904861524,2.33655188,1582.0,1581.7,4.1474282]
["bitfinex","ETHUSD",1673904861998,8.65766188,1582.0,1581.7,4.1474282]
["bitfinex","ETHUSD",1673904862208,8.65766188,1582.0,1581.5,8.42442929]
["bitfinex","ETHUSD",1673904862209,2.33655188,1581.9,1581.5,8.42442929]
["bitfinex","ETHUSD",1673904862420,2.33655188,1581.9,1581.4,21.85971]
["bitfinex","ETHUSD",1673904862421,0.93552325,1581.8,1581.4,20.66671]
["bitfinex","ETHUSD",1673904862684,0.93552325,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1673904863216,0.93552325,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1673904863652,0.93552325,1581.7,1581.4,11.75036595]
["bitfinex","ETHUSD",1673904864169,0.93552325,1581.7,1581.4,18.07387595]
["bitfinex","ETHUSD",1673904864343,2.33655188,1581.8,1581.4,18.07387595]
["bitfinex","ETHUSD",1673904864550,2.33655188,1581.8,1581.4,27.51401002]
["bitfinex","ETHUSD",1673904864773,0.93552325,1581.8,1581.4,28.79401002]
["bitfinex","ETHUSD",1673904865076,0.93552325,1581.8,1581.5,15.525181]
["bitfinex","ETHUSD",1673904865540,0.93552325,1581.8,1581.5,18.64180507]
["bitfinex","ETHUSD",1673904865862,1.40102863,1581.9,1581.5,24.96491507]
["bitfinex","ETHUSD",1673904865863,2.33655188,1581.9,1581.5,24.96491507]
["bitfinex","ETHUSD",1673904867610,0.93552325,1581.8,1581.5,24.96491507]
["bitfinex","ETHUSD",1673904870646,0.93552325,1581.8,1581.5,18.64180507]
["bitfinex","ETHUSD",1673904872493,0.93552325,1581.8,1581.6,1.86418051]
["bitfinex","ETHUSD",1673904872659,1.40102863,1581.9,1581.6,8.18672051]
["bitfinex","ETHUSD",1673904872660,2.33655188,1581.9,1581.6,8.18672051]
["bitfinex","ETHUSD",1673904873600,0.93552325,1581.8,1581.6,8.18672051]
["bitfinex","ETHUSD",1673904875270,2.33655188,1581.9,1581.6,6.32254]
["bitfinex","ETHUSD",1673904875536,7.25756325,1581.8,1581.4,10.60339]
["bitfinex","ETHUSD",1673904875750,8.65859188,1581.8,1581.4,10.60339]
["bitfinex","ETHUSD",1673904876363,8.65859188,1581.8,1581.4,9.32339]
["bitfinex","ETHUSD",1673904876528,0.93552325,1581.7,1581.4,9.32339]
["bitfinex","ETHUSD",1673904876738,0.93552325,1581.7,1581.4,10.76039]
["bitfinex","ETHUSD",1673904876999,0.93552325,1581.6,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904877322,12.64622,1581.5,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904877530,7.25839325,1581.6,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904877531,8.65942188,1581.6,1581.3,0.10492946]
["bitfinex","ETHUSD",1673904877843,8.65942188,1581.6,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904877844,14.98233188,1581.6,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904878059,7.25864325,1581.5,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904878365,0.72586433,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904878536,7.04937433,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904879398,20.63191758,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904879573,26.82594313,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904880416,28.22988051,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904880627,27.99988051,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904881100,26.59594313,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904882398,26.12812655,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904882982,27.99945128,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904883195,26.12812655,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904885430,24.64112655,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904885830,26.54594313,1581.4,1581.3,0.10143899]
["bitfinex","ETHUSD",1673904886816,28.68145397,1581.4,1581.3,0.0912951]
["bitfinex","ETHUSD",1673904887125,29.3416184,1581.4,1581.3,0.05254647]
["bitfinex","ETHUSD",1673904887347,2.0,1581.3,1581.2,0.11861445]
["bitfinex","ETHUSD",1673904887662,34.5262695,1581.3,1581.2,0.11861445]
["bitfinex","ETHUSD",1673904887873,32.5262695,1581.3,1581.2,0.11861445]
["bitfinex","ETHUSD",1673904888820,31.13120124,1581.3,1581.2,0.11861445]
["bitfinex","ETHUSD",1673904888967,34.13120124,1581.3,1581.2,0.11861445]
["bitfinex","ETHUSD",1673904890177,34.13120124,1581.3,1581.0,0.12786381]
["bitfinex","ETHUSD",1673904890178,2.0,1581.2,1581.0,0.12786381]
["bitfinex","ETHUSD",1673904890386,35.2624528,1581.1,1581.0,0.12786381]
["bitfinex","ETHUSD",1673904890765,36.39485924,1581.1,1581.0,0.12786381]
["bitfinex","ETHUSD",1673904890966,38.26242961,1581.1,1581.0,0.12786381]
["bitfinex","ETHUSD",1673904891175,36.86175763,1581.1,1581.0,0.12786381]
["bitfinex","ETHUSD",1673904891446,36.86175763,1581.1,1580.9,0.10112568]
["bitfinex","ETHUSD",1673904891447,2.73799538,1581.0,1580.9,0.10112568]
["bitfinex","ETHUSD",1673904891632,23.60875477,1581.0,1580.9,0.10112568]
["bitfinex","ETHUSD",1673904891802,27.90975477,1581.0,1580.9,0.10112568]
["bitfinex","ETHUSD",1673904892490,34.23486477,1581.0,1580.9,0.10112568]
["bitfinex","ETHUSD",1673904893063,35.16765448,1581.0,1580.9,0.10112568]
["bitfinex","ETHUSD",1673904893278,41.82965448,1581.0,1580.9,5.68e-06]
["bitfinex","ETHUSD",1673904893491,41.8288809,1581.0,1580.8,0.10679238]
["bitfinex","ETHUSD",1673904893749,10.3712884,1580.9,1580.8,0.10679238]
["bitfinex","ETHUSD",1673904894068,29.3478184,1580.9,1580.8,0.10679238]
["bitfinex","ETHUSD",1673904894958,28.8730184,1580.9,1580.8,0.10679238]
["bitfinex","ETHUSD",1673904895641,24.4360184,1580.9,1580.8,0.10679238]
["bitfinex","ETHUSD",1673904898267,19.37093762,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904898635,23.92456169,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904898755,27.04015529,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904900068,25.60315529,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904900890,27.03915529,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904901736,23.92356169,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904901954,22.48756169,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904902692,19.37093762,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904905393,19.37093762,1580.8,1580.7,1.01412568]
["bitfinex","ETHUSD",1673904905394,6.71911762,1580.8,1580.7,1.01412568]
["bitfinex","ETHUSD",1673904907322,0.39320762,1580.8,1580.7,1.01412568]
["bitfinex","ETHUSD",1673904908983,0.39320762,1580.8,1580.5,8.44572445]
["bitfinex","ETHUSD",1673904909336,0.39320762,1580.8,1580.6,0.84457245]
["bitfinex","ETHUSD",1673904910445,13.04502762,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904910654,20.80814762,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904911754,23.92477169,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904912696,12.65342,1580.6,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904913567,6.71911762,1580.8,1580.5,0.11861445]
["bitfinex","ETHUSD",1673904913709,0.39320762,1580.8,1580.7,1.426]
["bitfinex","ETHUSD",1673904913914,0.39320762,1580.8,1580.6,15.75421561]
["bitfinex","ETHUSD",1673904914176,0.39320762,1580.8,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904914335,6.71928762,1580.8,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904915123,13.04536762,1580.8,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904915347,1.30453676,1580.7,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904915492,13.95715676,1580.7,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904919606,14.88917289,1580.7,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904920279,13.95715676,1580.7,1580.6,1.67485561]
["bitfinex","ETHUSD",1673904920502,1.08048556,1580.5,1580.4,0.12038645]
["bitfinex","ETHUSD",1673904920821,34.95489895,1580.5,1580.4,0.12038645]
["bitfinex","ETHUSD",1673904921020,38.41694158,1580.5,1580.4,0.12038645]
["bitfinex","ETHUSD",1673904921352,2.0,1580.4,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904921494,35.84019694,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904921705,39.82027594,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904921943,39.35062261,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904922161,36.88302812,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904923496,38.285965,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904923949,36.88302812,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904926227,35.94768573,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904927694,36.88302812,1580.3,1580.2,0.12235381]
["bitfinex","ETHUSD",1673904928571,36.88302812,1580.3,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904928572,8.662,1580.2,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904928741,34.29246407,1580.1,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904928950,34.76746407,1580.1,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904929218,34.99746407,1580.1,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904929393,37.36110169,1580.1,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904929739,37.31981737,1580.1,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904930058,36.38517975,1580.1,1580.0,0.12038645]
["bitfinex","ETHUSD",1673904932638,36.38517975,1580.1,1579.9,0.13058515]
["bitfinex","ETHUSD",1673904932639,44.48417975,1580.1,1579.9,0.0009716]
["bitfinex","ETHUSD",1673904933005,44.48417975,1580.1,1579.8,0.13233635]
["bitfinex","ETHUSD",1673904933006,10.49306704,1579.9,1579.8,0.13233635]
["bitfinex","ETHUSD",1673904933321,45.50683111,1579.9,1579.8,0.13233635]
["bitfinex","ETHUSD",1673904933549,46.15317029,1579.9,1579.8,0.13233635]
["bitfinex","ETHUSD",1673904933703,6.662,1579.6,1579.5,8e-06]
["bitfinex","ETHUSD",1673904933886,6.662,1579.6,1579.3,0.0060183]
["bitfinex","ETHUSD",1673904933887,38.31316083,1579.6,1579.3,0.0060183]
["bitfinex","ETHUSD",1673904934098,38.31316083,1579.6,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904934099,31.77862407,1579.4,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904934323,29.80142,1579.3,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904934571,18.99936,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904934737,28.51818744,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904934953,28.04288744,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904935880,4.37652744,1579.0,1578.9,1.06728812]
["bitfinex","ETHUSD",1673904936160,4.37652744,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904936161,3.11662407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904936322,15.78286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904937251,16.01286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904937909,19.01286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904938218,24.26262748,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904938848,32.92462748,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904939197,24.26262748,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904940432,22.83262748,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904940660,9.44974407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904941472,15.78286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904942297,16.01286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904942563,9.44974407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904942710,6.33277,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904942923,0.4753,1579.2,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904942924,6.33243,1579.2,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904943134,9.44905407,1579.2,1578.9,1.58628812]
["bitfinex","ETHUSD",1673904943587,30.2721,1579.3,1579.0,1.43]
["bitfinex","ETHUSD",1673904943588,6.3323,1579.3,1579.0,1.43]
["bitfinex","ETHUSD",1673904943801,9.44892407,1579.3,1579.0,1.43]
["bitfinex","ETHUSD",1673904945495,9.44892407,1579.3,1578.9,1.59128812]
["bitfinex","ETHUSD",1673904945496,3.11662407,1579.2,1578.9,1.59128812]
["bitfinex","ETHUSD",1673904945651,6.33312,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904945862,6.33278,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904946116,9.44940407,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904946355,6.33245,1579.2,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904946356,12.66497,1579.2,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904946553,3.11662407,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904946870,6.33312,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904947176,12.66140643,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904947498,22.1111505,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904947814,23.7781505,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904947970,29.30268529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904948182,32.30268529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904948695,30.30268529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904948912,28.86568529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904949174,28.39038529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904950933,29.81738529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904951115,30.29268529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904952069,28.86568529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904952310,28.39038529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904952695,30.30268529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904953340,36.96468529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904955036,30.30268529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904956920,29.82738529,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904957128,15.7780305,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904957445,9.4449105,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904958059,3.11662407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904958511,6.33305,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904958689,9.44967407,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904959361,9.33201,1579.3,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904959581,15.78084407,1579.3,1578.9,0.29671693]
["bitfinex","ETHUSD",1673904959735,6.33272,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904959946,15.78206407,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904961152,3.11662407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904961364,15.78286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904962638,9.44974407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904963662,6.33272,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904963880,9.44934407,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904964089,6.80731,1579.3,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904964432,6.33173,1579.4,1578.9,14.24582693]
["bitfinex","ETHUSD",1673904964736,9.44835407,1579.4,1578.9,16.24582693]
["bitfinex","ETHUSD",1673904967542,9.44835407,1579.4,1578.9,14.24582693]
["bitfinex","ETHUSD",1673904967835,12.66282,1579.5,1579.0,1.42458269]
["bitfinex","ETHUSD",1673904968054,15.77944407,1579.5,1579.1,1.281]
["bitfinex","ETHUSD",1673904968308,9.44797407,1579.5,1579.1,7.61371]
["bitfinex","ETHUSD",1673904968460,12.66189,1579.6,1579.1,13.94643]
["bitfinex","ETHUSD",1673904968675,12.66189,1579.6,1579.1,16.11681527]
["bitfinex","ETHUSD",1673904968676,15.77851407,1579.6,1579.1,16.11681527]
["bitfinex","ETHUSD",1673904968960,15.77851407,1579.6,1579.1,9.78409527]
["bitfinex","ETHUSD",1673904970412,9.44754407,1579.6,1579.1,16.11681527]
["bitfinex","ETHUSD",1673904970587,9.44754407,1579.6,1579.1,24.44609505]
["bitfinex","ETHUSD",1673904971156,9.44754407,1579.6,1579.1,18.11337505]
["bitfinex","ETHUSD",1673904971367,9.44754407,1579.6,1579.2,8.1435775]
["bitfinex","ETHUSD",1673904972045,15.77844407,1579.6,1579.2,1.8113375]
["bitfinex","ETHUSD",1673904972585,9.44752407,1579.6,1579.2,8.1435675]
["bitfinex","ETHUSD",1673904973123,10.38216169,1579.6,1579.2,8.1435675]
["bitfinex","ETHUSD",1673904973353,16.71306169,1579.6,1579.2,8.1435675]
["bitfinex","ETHUSD",1673904973541,15.77842407,1579.6,1579.2,8.1435675]
["bitfinex","ETHUSD",1673904974361,9.44752407,1579.6,1579.2,8.1435675]
["bitfinex","ETHUSD",1673904974615,3.11662407,1579.5,1579.1,1.27755978]
["bitfinex","ETHUSD",1673904974851,3.11662407,1579.5,1578.9,13.48008812]
["bitfinex","ETHUSD",1673904974852,22.11139407,1579.4,1578.9,13.48008812]
["bitfinex","ETHUSD",1673904975133,12.66472,1579.2,1578.9,11.48008812]
["bitfinex","ETHUSD",1673904975344,9.44894407,1579.2,1578.9,1.43528812]
["bitfinex","ETHUSD",1673904975669,10.63042669,1579.2,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904976128,16.96274669,1579.2,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904976348,3.11662407,1579.1,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904976594,15.78286407,1579.0,1578.9,0.15428812]
["bitfinex","ETHUSD",1673904977394,15.78286407,1579.0,1578.3,2.44350091]
["bitfinex","ETHUSD",1673904977395,6.662,1578.8,1578.3,2.44350091]
["bitfinex","ETHUSD",1673904977656,6.662,1578.8,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904977657,6.33512,1578.5,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904977823,3.11662407,1578.4,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904978030,3.11662407,1578.3,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904978289,9.45257407,1578.3,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904979333,3.11662407,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904979505,16.01928407,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904979722,17.35239686,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904981862,17.12239686,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904982299,10.78606686,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904982603,3.11662407,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904983442,9.45295407,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904983752,10.11678074,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904984389,16.45311074,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904985185,22.78944074,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904986046,10.11678074,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904986268,0.66382667,1578.2,1578.1,0.10101329]
["bitfinex","ETHUSD",1673904986781,22.78944074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904987174,0.66382667,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904987594,3.81660074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904987819,16.48926074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904988025,16.71926074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904988908,10.15293074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904989486,16.48926074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904990802,16.71926074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904990954,16.48926074,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904991167,15.78928407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904994205,9.45295407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904994414,6.33594,1578.3,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904994629,6.33549,1578.5,1578.1,6.33671329]
["bitfinex","ETHUSD",1673904994874,6.33549,1578.5,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904994875,15.78766407,1578.4,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904995103,6.33633,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904995262,22.12561407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904996592,15.78928407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904996804,3.11662407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904997115,3.11662407,1578.2,1578.1,0.91301329]
["bitfinex","ETHUSD",1673904997348,6.3358,1578.4,1578.1,0.91301329]
["bitfinex","ETHUSD",1673904997553,17.05533007,1578.4,1578.1,0.91301329]
["bitfinex","ETHUSD",1673904997782,17.05533007,1578.4,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904997783,3.11662407,1578.3,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904998099,15.78928407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673904998288,22.12561407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673905000355,23.63661407,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673905000733,25.35970348,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673905001092,24.07870348,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673905001515,25.35570348,1578.2,1578.1,1.329e-05]
["bitfinex","ETHUSD",1673905002196,25.35570348,1578.2,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905002197,0.00198671,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905002511,15.79168407,1577.9,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905002720,3.11662407,1577.8,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905003346,9.45455407,1577.8,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905003982,6.33924671,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905004217,3.11861078,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905004444,3.11861078,1578.0,1577.7,3.18288655]
["bitfinex","ETHUSD",1673905004738,3.11662407,1577.9,1577.7,3.18288655]
["bitfinex","ETHUSD",1673905004895,3.11662407,1577.9,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905005100,9.45428407,1577.9,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905005360,13.94343271,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905005361,0.00198671,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905006150,0.00198671,1578.0,1577.7,6.52113655]
["bitfinex","ETHUSD",1673905006413,0.00198671,1578.0,1577.8,0.65211365]
["bitfinex","ETHUSD",1673905006627,0.00198671,1578.0,1577.7,6.52113655]
["bitfinex","ETHUSD",1673905006854,3.11662407,1577.9,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905007019,3.59232407,1577.8,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905007583,9.93025407,1577.8,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905007724,9.45455407,1577.8,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905008200,0.00198671,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905008519,0.00198671,1578.0,1577.7,7.80208655]
["bitfinex","ETHUSD",1673905008882,0.00198671,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1673905009143,0.00198671,1578.0,1577.9,14.67506]
["bitfinex","ETHUSD",1673905009371,0.00198671,1578.0,1577.9,21.346342]
["bitfinex","ETHUSD",1673905009582,0.00198671,1578.0,1577.9,15.008812]
["bitfinex","ETHUSD",1673905009719,0.00198671,1578.0,1577.8,1.281]
["bitfinex","ETHUSD",1673905009930,0.00198671,1578.0,1577.7,8.89198655]
["bitfinex","ETHUSD",1673905010188,0.00198671,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905010570,0.00198671,1578.0,1577.7,6.52120655]
["bitfinex","ETHUSD",1673905010783,0.00198671,1578.0,1577.8,7.61886]
["bitfinex","ETHUSD",1673905011031,0.00198671,1578.0,1577.9,2.0]
["bitfinex","ETHUSD",1673905011420,0.00198671,1578.0,1577.9,9.61853]
["bitfinex","ETHUSD",1673905011688,0.00198671,1578.0,1577.9,12.61853]
["bitfinex","ETHUSD",1673905012679,0.00198671,1578.0,1577.9,18.95606]
["bitfinex","ETHUSD",1673905013150,0.00198671,1578.0,1577.9,1.281]
["bitfinex","ETHUSD",1673905013368,1.82198671,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1673905013545,3.11662407,1577.9,1577.7,3.18288655]
["bitfinex","ETHUSD",1673905013877,3.11662407,1577.8,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905014067,6.81323,1577.9,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905014299,0.4757,1577.9,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905014715,0.47758671,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905014894,3.11861078,1578.0,1577.7,0.18288655]
["bitfinex","ETHUSD",1673905015108,0.00198671,1578.0,1577.7,7.80221655]
["bitfinex","ETHUSD",1673905015419,0.00198671,1578.0,1577.7,9.08243821]
["bitfinex","ETHUSD",1673905015677,0.00198671,1578.0,1577.7,7.80221655]
["bitfinex","ETHUSD",1673905016629,0.00198671,1578.0,1577.3,4.99740415]
["bitfinex","ETHUSD",1673905016630,0.00198671,1578.0,1577.1,7.76424689]
["bitfinex","ETHUSD",1673905016781,0.00198671,1578.0,1576.9,0.17279923]
["bitfinex","ETHUSD",1673905016782,3.11861078,1578.0,1576.9,0.17279923]
["bitfinex","ETHUSD",1673905016999,3.11662407,1577.9,1576.9,0.17279923]
["bitfinex","ETHUSD",1673905017207,3.11662407,1577.8,1576.9,2.17279923]
["bitfinex","ETHUSD",1673905017675,9.45462407,1577.8,1576.9,2.17279923]
["bitfinex","ETHUSD",1673905018274,3.11662407,1577.7,1576.9,11.51404923]
["bitfinex","ETHUSD",1673905018486,9.45519407,1577.7,1576.9,5.17279923]
["bitfinex","ETHUSD",1673905018726,6.338,1577.8,1576.9,5.17279923]
["bitfinex","ETHUSD",1673905019050,3.11662407,1577.7,1576.9,16.14754471]
["bitfinex","ETHUSD",1673905019361,3.11662407,1577.6,1576.9,16.14754471]
["bitfinex","ETHUSD",1673905019789,6.33798,1577.8,1576.9,16.14754471]
["bitfinex","ETHUSD",1673905019941,3.11662407,1577.7,1576.9,11.51406923]
["bitfinex","ETHUSD",1673905020396,6.33798,1577.8,1576.9,19.51854904]
["bitfinex","ETHUSD",1673905020613,9.45460407,1577.8,1576.9,19.51854904]
["bitfinex","ETHUSD",1673905021029,15.79280407,1577.8,1576.9,19.51854904]
["bitfinex","ETHUSD",1673905021250,3.11662407,1577.7,1576.9,19.51854904]
["bitfinex","ETHUSD",1673905021419,15.79371407,1577.7,1576.9,19.51854904]
["bitfinex","ETHUSD",1673905022414,3.11662407,1577.6,1576.9,11.51406923]
["bitfinex","ETHUSD",1673905022567,9.45566407,1577.6,1576.9,11.51406923]
["bitfinex","ETHUSD",1673905022789,3.11662407,1577.0,1576.8,3.32560007]
["bitfinex","ETHUSD",1673905023043,6.662,1577.2,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905023044,3.11662407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905023221,9.45817407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905023754,9.91431124,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905023994,16.25586124,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905024142,18.51559836,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905024354,18.74559836,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905024578,18.28946119,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905024824,18.05946119,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905025043,15.79972407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905026090,6.34151,1577.0,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905026308,31.1905,1577.2,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905026309,6.34056,1577.2,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905026649,9.45718407,1577.2,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905026933,6.34115,1577.0,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905027104,3.11662407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905027313,15.79972407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905027542,6.34115,1577.0,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905027738,6.34114,1577.1,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905027943,9.45776407,1577.1,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905028908,3.11662407,1577.0,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905029129,3.11662407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905029304,22.14127407,1576.9,1576.8,0.0060183]
["bitfinex","ETHUSD",1673905030363,22.14127407,1576.9,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905030364,2.0,1576.8,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905030571,19.02828,1576.6,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905030783,15.80294407,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905031857,18.03294407,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905032249,18.50904407,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905032454,21.50904407,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905032699,22.92850048,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905033870,24.92850048,1576.5,1576.4,1.0721077]
["bitfinex","ETHUSD",1673905034186,25.37588,1576.3,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905034399,16.51156407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905034556,15.80536407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905035034,6.82017,1576.3,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905035035,6.34397,1576.3,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905035339,3.11662407,1576.3,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905035511,3.11662407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905035729,15.80536407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905036440,18.02029748,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905036941,9.46099407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905037449,3.11662407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905037603,15.80536407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905038700,9.46099407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905039016,3.11662407,1576.2,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905039536,6.34397,1576.3,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905039754,15.28999,1576.5,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905039755,6.34349,1576.5,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905039909,9.46011407,1576.5,1576.1,4.04343772]
["bitfinex","ETHUSD",1673905040322,3.11662407,1576.4,1576.1,4.04343772]
["bitfinex","ETHUSD",1673905040536,3.11662407,1576.4,1576.1,3.17279923]
["bitfinex","ETHUSD",1673905040809,3.11662407,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1673905040999,3.11662407,1576.3,1576.1,0.17279923]
["bitfinex","ETHUSD",1673905041203,3.11662407,1576.3,1575.3,5.2311046]
["bitfinex","ETHUSD",1673905041204,3.11662407,1576.2,1574.9,60.54606122]
["bitfinex","ETHUSD",1673905041391,3.11662407,1576.2,1575.7,4.01993828]
["bitfinex","ETHUSD",1673905041392,9.46125407,1576.2,1575.7,4.01993828]
["bitfinex","ETHUSD",1673905041605,15.31026,1576.4,1575.8,6.74767383]
["bitfinex","ETHUSD",1673905041820,6.34345,1576.5,1575.9,19.03656]
["bitfinex","ETHUSD",1673905042026,9.46007407,1576.5,1575.9,19.03656]
["bitfinex","ETHUSD",1673905042794,9.46007407,1576.5,1576.0,2.0]
["bitfinex","ETHUSD",1673905043114,9.46007407,1576.5,1576.0,14.68988]
["bitfinex","ETHUSD",1673905043432,9.46007407,1576.5,1576.1,7.813748]
["bitfinex","ETHUSD",1673905043640,8.24184141,1577.1,1576.2,3.0]
["bitfinex","ETHUSD",1673905043641,6.34175,1576.9,1576.2,3.0]
["bitfinex","ETHUSD",1673905043791,3.11662407,1576.9,1576.2,3.0]
["bitfinex","ETHUSD",1673905044007,31.43849,1577.2,1576.4,19.03056]
["bitfinex","ETHUSD",1673905044252,31.7916,1577.2,1576.5,3.0]
["bitfinex","ETHUSD",1673905044490,31.7916,1577.2,1576.6,12.98515]
["bitfinex","ETHUSD",1673905044703,3.11662407,1577.1,1576.7,3.0]
["bitfinex","ETHUSD",1673905045005,12.81022407,1577.2,1576.8,12.6837]
["bitfinex","ETHUSD",1673905045159,27.4049,1577.4,1576.9,3.0]
["bitfinex","ETHUSD",1673905045374,3.11662407,1577.3,1576.9,9.34138]
["bitfinex","ETHUSD",1673905045596,3.11662407,1577.3,1576.9,4.32131245]
["bitfinex","ETHUSD",1673905045597,3.42828648,1577.2,1576.9,4.32131245]
["bitfinex","ETHUSD",1673905045807,5.11662407,1577.1,1576.9,1.32131245]
["bitfinex","ETHUSD",1673905046047,3.11662407,1577.0,1576.5,12.68608]
["bitfinex","ETHUSD",1673905046262,3.11662407,1577.0,1576.5,12.68607976]
["bitfinex","ETHUSD",1673905046480,3.11662407,1576.9,1576.4,12.68649]
["bitfinex","ETHUSD",1673905046791,3.11662407,1576.9,1576.4,14.65414692]
["bitfinex","ETHUSD",1673905047156,3.11662407,1576.9,1576.5,3.0]
["bitfinex","ETHUSD",1673905047639,3.11662407,1576.9,1576.5,9.34293]
["bitfinex","ETHUSD",1673905047996,10.17036241,1577.2,1576.5,16.33242918]
["bitfinex","ETHUSD",1673905048296,6.11662407,1577.1,1576.5,16.33242918]
["bitfinex","ETHUSD",1673905048470,6.11662407,1577.1,1576.6,1.63324292]
["bitfinex","ETHUSD",1673905048656,3.11662407,1577.1,1576.7,6.34215]
["bitfinex","ETHUSD",1673905048865,3.11662407,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1673905049153,23.9291,1577.4,1576.8,15.68364]
["bitfinex","ETHUSD",1673905049512,3.11662407,1577.3,1576.8,15.68364]
["bitfinex","ETHUSD",1673905049679,3.59252407,1577.3,1577.0,6.34107]
["bitfinex","ETHUSD",1673905049890,26.9291,1577.4,1576.8,9.98802918]
["bitfinex","ETHUSD",1673905049891,3.11662407,1577.1,1576.8,0.64633918]
["bitfinex","ETHUSD",1673905050136,1.10639263,1576.7,1575.8,8.60495695]
["bitfinex","ETHUSD",1673905050350,6.59272407,1576.6,1575.9,6.34538]
["bitfinex","ETHUSD",1673905050564,9.2203415,1576.5,1575.8,6.54077695]
["bitfinex","ETHUSD",1673905050775,8.56106909,1576.4,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905050966,17.90470909,1576.4,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905051156,0.4762,1576.3,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905051525,5.91571246,1576.3,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905051674,6.70819532,1576.2,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905051885,6.11662407,1576.1,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905052215,0.4762,1576.3,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905052422,3.0,1576.4,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905052423,5.43304449,1576.4,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905052672,0.4761,1576.5,1575.8,0.19505695]
["bitfinex","ETHUSD",1673905052824,0.4761,1576.6,1575.8,7.19498764]
["bitfinex","ETHUSD",1673905053041,1.10639263,1576.7,1575.8,7.19498764]
["bitfinex","ETHUSD",1673905053042,1.10639263,1576.7,1575.8,8.1372801]
["bitfinex","ETHUSD",1673905053252,1.10639263,1576.7,1575.9,0.94229246]
["bitfinex","ETHUSD",1673905053572,1.10639263,1576.7,1576.2,6.34433]
["bitfinex","ETHUSD",1673905053784,1.10639263,1576.7,1576.3,3.2575]
["bitfinex","ETHUSD",1673905054029,0.00039263,1576.7,1576.4,13.01275]
["bitfinex","ETHUSD",1673905054200,0.00039263,1576.7,1576.5,3.2637]
["bitfinex","ETHUSD",1673905055038,0.00039263,1576.7,1576.5,9.60677]
["bitfinex","ETHUSD",1673905057264,2.56018423,1576.9,1576.5,9.60677]
["bitfinex","ETHUSD",1673905057908,2.56018423,1576.9,1576.6,0.00364375]
["bitfinex","ETHUSD",1673905058249,2.56018423,1576.9,1576.7,6.34236]
["bitfinex","ETHUSD",1673905058497,2.56018423,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1673905059311,2.56018423,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673905059599,2.56018423,1576.9,1576.6,3.96468512]
["bitfinex","ETHUSD",1673905060802,2.56018423,1576.9,1576.6,10.30730512]
["bitfinex","ETHUSD",1673905060970,2.56018423,1576.9,1576.7,13.71512051]
["bitfinex","ETHUSD",1673905061184,2.56018423,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1673905063954,5.6768083,1576.9,1576.6,0.96104137]
["bitfinex","ETHUSD",1673905064168,8.6768083,1576.9,1576.5,12.68592]
["bitfinex","ETHUSD",1673905065553,8.6768083,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1673905065901,3.11662407,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1673905067006,2.56018423,1576.9,1576.6,9.34276]
["bitfinex","ETHUSD",1673905067167,2.56018423,1576.9,1576.7,0.934276]
["bitfinex","ETHUSD",1673905067375,2.56018423,1576.9,1576.8,12.6839]
["bitfinex","ETHUSD",1673905067591,2.56018423,1576.9,1576.8,15.6839]
["bitfinex","ETHUSD",1673905073273,2.56018423,1576.9,1576.8,22.02949328]
["bitfinex","ETHUSD",1673905073888,2.56018423,1576.9,1576.8,15.6839]
["bitfinex","ETHUSD",1673905074096,2.81620265,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1673905074303,2.56018423,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1673905075613,2.56018423,1576.9,1576.7,6.34209]
["bitfinex","ETHUSD",1673905075614,5.56018423,1576.9,1576.6,6.34246]
["bitfinex","ETHUSD",1673905075788,5.56018423,1576.9,1576.5,6.34313]
["bitfinex","ETHUSD",1673905075789,9.1528083,1576.9,1576.5,6.34313]
["bitfinex","ETHUSD",1673905076002,27.26425144,1576.9,1576.4,12.68682]
["bitfinex","ETHUSD",1673905076306,11.58113144,1576.9,1576.4,19.03038]
["bitfinex","ETHUSD",1673905076516,13.37337658,1576.9,1576.4,21.45604187]
["bitfinex","ETHUSD",1673905076783,3.0,1576.7,1576.4,21.45604187]
["bitfinex","ETHUSD",1673905077094,3.0060183,1576.7,1576.4,21.45604187]
["bitfinex","ETHUSD",1673905078097,3.0060183,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1673905078320,3.0060183,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1673905078775,19.1079642,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1673905078991,19.8139642,1576.7,1576.2,3.11805386]
["bitfinex","ETHUSD",1673905079157,14.88771721,1576.6,1576.2,6.46241386]
["bitfinex","ETHUSD",1673905079374,3.11662407,1576.5,1576.2,6.46242215]
["bitfinex","ETHUSD",1673905079564,3.11662407,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1673905080040,4.60539579,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1673905080213,10.50981893,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1673905080420,3.11662407,1576.4,1576.0,6.34517]
["bitfinex","ETHUSD",1673905080635,8.54494721,1576.4,1576.0,12.69034]
["bitfinex","ETHUSD",1673905080863,3.11662407,1576.4,1576.0,12.69034]
["bitfinex","ETHUSD",1673905081269,10.18045682,1576.4,1576.0,12.69034]
["bitfinex","ETHUSD",1673905081476,13.18045682,1576.4,1576.0,12.69034]
["bitfinex","ETHUSD",1673905081685,13.18045682,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1673905081910,7.75213368,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1673905082123,0.4761,1576.3,1576.1,9.3447]
["bitfinex","ETHUSD",1673905082341,3.4761,1576.4,1576.1,15.68947]
["bitfinex","ETHUSD",1673905082516,3.0,1576.4,1576.1,15.68947]
["bitfinex","ETHUSD",1673905083092,26.5789,1576.5,1576.1,22.03424]
["bitfinex","ETHUSD",1673905083301,26.5789,1576.5,1576.2,2.0]
["bitfinex","ETHUSD",1673905083556,26.5789,1576.5,1576.3,12.88794]
["bitfinex","ETHUSD",1673905083677,26.5789,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1673905083893,3.0,1576.5,1576.4,9.34356]
["bitfinex","ETHUSD",1673905084636,0.0060183,1576.6,1576.4,12.46018407]
["bitfinex","ETHUSD",1673905084884,3.0,1577.0,1576.5,3.11662407]
["bitfinex","ETHUSD",1673905085033,3.0,1577.2,1576.6,31.79900648]
["bitfinex","ETHUSD",1673905085244,3.0,1577.2,1576.7,3.11662407]
["bitfinex","ETHUSD",1673905085565,3.0,1577.2,1576.8,22.02525]
["bitfinex","ETHUSD",1673905086619,23.2540366,1577.4,1576.9,0.64633918]
["bitfinex","ETHUSD",1673905086620,26.2540366,1577.4,1576.9,0.64633918]
["bitfinex","ETHUSD",1673905086833,26.2540366,1577.4,1577.0,19.02285]
["bitfinex","ETHUSD",1673905086834,3.4878366,1577.4,1577.0,19.02285]
["bitfinex","ETHUSD",1673905087032,3.0120366,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1673905087243,0.0120366,1577.4,1577.2,12.68068]
["bitfinex","ETHUSD",1673905087498,0.0120366,1577.4,1577.3,9.33994]
["bitfinex","ETHUSD",1673905087926,0.0120366,1577.4,1577.3,17.94657592]
["bitfinex","ETHUSD",1673905088240,2.37945695,1577.7,1577.4,2.0]
["bitfinex","ETHUSD",1673905088241,0.51758245,1577.7,1577.4,2.0]
["bitfinex","ETHUSD",1673905088412,0.04188245,1577.7,1577.5,19.01742]
["bitfinex","ETHUSD",1673905088626,0.04188245,1577.7,1577.6,4.901742]
["bitfinex","ETHUSD",1673905088834,0.04188245,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1673905089395,0.04188245,1577.7,1577.6,15.67748]
["bitfinex","ETHUSD",1673905089617,0.04188245,1577.7,1577.6,16.32381918]
["bitfinex","ETHUSD",1673905089923,0.04317756,1577.9,1577.7,2.0]
["bitfinex","ETHUSD",1673905090247,0.04317756,1577.9,1577.8,19.01379]
["bitfinex","ETHUSD",1673905090386,0.04317756,1577.9,1577.8,24.17980292]
["bitfinex","ETHUSD",1673905091507,0.04317756,1577.9,1577.8,24.8261421]
["bitfinex","ETHUSD",1673905094026,5.38075206,1578.5,1577.9,2.0]
["bitfinex","ETHUSD",1673905094182,5.38075206,1578.5,1578.0,35.34724]
["bitfinex","ETHUSD",1673905094183,3.04317756,1578.5,1578.0,35.34724]
["bitfinex","ETHUSD",1673905094393,3.04317756,1578.5,1578.1,3.534724]
["bitfinex","ETHUSD",1673905094727,3.04317756,1578.5,1578.2,28.345]
["bitfinex","ETHUSD",1673905095075,3.0,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673905095457,0.51867756,1578.5,1578.2,15.67266]
["bitfinex","ETHUSD",1673905095655,0.04317756,1578.5,1578.2,15.67266]
["bitfinex","ETHUSD",1673905095859,0.04317756,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1673905096069,0.04317756,1578.5,1578.4,15.67104]
["bitfinex","ETHUSD",1673905096347,0.04317756,1578.5,1578.4,16.31737918]
["bitfinex","ETHUSD",1673905096672,0.04317756,1578.5,1578.4,18.31737918]
["bitfinex","ETHUSD",1673905098909,0.04317756,1578.5,1578.4,16.31737918]
["bitfinex","ETHUSD",1673905099122,0.04317756,1578.5,1578.4,19.3729527]
["bitfinex","ETHUSD",1673905099482,0.04317756,1578.5,1578.4,16.31737918]
["bitfinex","ETHUSD",1673905099701,0.04317756,1578.5,1578.4,15.67104]
["bitfinex","ETHUSD",1673905102339,0.95617756,1578.5,1578.4,0.48388063]
["bitfinex","ETHUSD",1673905102516,0.95617756,1578.5,1578.2,6.33599]
["bitfinex","ETHUSD",1673905102517,3.95617756,1578.5,1578.2,6.33599]
["bitfinex","ETHUSD",1673905102725,0.39561776,1578.4,1578.2,6.33599]
["bitfinex","ETHUSD",1673905102989,7.07280163,1578.5,1578.2,6.33599]
["bitfinex","ETHUSD",1673905103566,4.07280163,1578.5,1578.2,6.33599]
["bitfinex","ETHUSD",1673905103770,4.07280163,1578.5,1578.0,6.33683]
["bitfinex","ETHUSD",1673905103771,3.0,1578.3,1578.0,6.33683]
["bitfinex","ETHUSD",1673905104032,0.4756,1578.2,1578.0,6.33683]
["bitfinex","ETHUSD",1673905104353,0.4756,1578.2,1577.9,6.33721]
["bitfinex","ETHUSD",1673905104507,0.82316,1578.2,1577.9,6.33721]
["bitfinex","ETHUSD",1673905104718,0.4755,1578.3,1577.9,6.33721]
["bitfinex","ETHUSD",1673905104979,3.59212407,1578.3,1577.9,6.33721]
["bitfinex","ETHUSD",1673905105361,3.59212407,1578.3,1577.9,12.67474]
["bitfinex","ETHUSD",1673905105835,3.0,1578.2,1577.9,12.67474]
["bitfinex","ETHUSD",1673905106770,3.0,1578.2,1578.1,12.67346]
["bitfinex","ETHUSD",1673905107085,3.0,1578.2,1578.1,15.67346]
["bitfinex","ETHUSD",1673905108751,3.0,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1673905108963,3.7756,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1673905109235,3.11662407,1578.1,1577.6,6.50978038]
["bitfinex","ETHUSD",1673905109547,3.11662407,1578.1,1577.6,12.84837038]
["bitfinex","ETHUSD",1673905109548,3.0,1577.9,1577.6,12.84837038]
["bitfinex","ETHUSD",1673905110340,3.0,1577.9,1577.6,19.18711038]
["bitfinex","ETHUSD",1673905111238,3.0,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673905111406,3.0,1577.9,1577.8,12.67586]
["bitfinex","ETHUSD",1673905111618,3.0,1577.9,1577.8,15.67586]
["bitfinex","ETHUSD",1673905113015,3.0,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673905113016,6.46418407,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673905113332,6.46418407,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1673905113501,2.2957,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673905113715,1.82,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673905113937,2.69598841,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1673905114152,2.69598841,1577.8,1577.6,6.50978038]
["bitfinex","ETHUSD",1673905114569,6.93988407,1577.9,1577.6,19.18726038]
["bitfinex","ETHUSD",1673905114570,0.4757,1577.9,1577.6,19.18726038]
["bitfinex","ETHUSD",1673905114911,3.0,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1673905115218,3.0,1578.0,1577.8,19.01379]
["bitfinex","ETHUSD",1673905116340,12.1433,1578.2,1577.9,22.01259]
["bitfinex","ETHUSD",1673905116569,22.8561,1578.4,1578.0,2.201259]
["bitfinex","ETHUSD",1673905116780,3.0,1578.4,1578.1,12.6733]
["bitfinex","ETHUSD",1673905116948,3.0,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1673905117691,3.0,1578.4,1578.2,9.33627]
["bitfinex","ETHUSD",1673905117903,3.0,1578.4,1578.2,11.537227]
["bitfinex","ETHUSD",1673905119151,3.0,1578.4,1578.2,9.33627]
["bitfinex","ETHUSD",1673905119365,3.0,1578.4,1578.2,9.33348373]
["bitfinex","ETHUSD",1673905123642,3.0,1578.4,1578.2,15.66981373]
["bitfinex","ETHUSD",1673905123953,3.0,1578.4,1578.2,22.00614373]
["bitfinex","ETHUSD",1673905125363,0.04317756,1578.5,1578.2,22.00614373]
["bitfinex","ETHUSD",1673905125625,0.04317756,1578.5,1578.4,19.00656]
["bitfinex","ETHUSD",1673905125841,0.04317756,1578.5,1578.4,22.00656]
["bitfinex","ETHUSD",1673905127163,0.95617756,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673905127391,0.04317756,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673905127576,0.04317756,1578.5,1578.4,22.00656]
["bitfinex","ETHUSD",1673905127788,0.04317756,1578.5,1578.4,24.840787]
["bitfinex","ETHUSD",1673905128408,0.04317756,1578.5,1578.4,15.67104]
["bitfinex","ETHUSD",1673905128617,0.95017756,1578.5,1578.4,15.67104]
["bitfinex","ETHUSD",1673905128864,0.95017756,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673905128865,3.95017756,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673905129997,2.51612189,1578.3,1578.2,6.33631]
["bitfinex","ETHUSD",1673905130553,2.51612189,1578.3,1578.1,6.33649]
["bitfinex","ETHUSD",1673905130881,2.51612189,1578.3,1578.0,6.33698]
["bitfinex","ETHUSD",1673905130882,5.51612189,1578.3,1578.0,6.33698]
["bitfinex","ETHUSD",1673905131118,3.34662407,1578.2,1577.9,12.67439]
["bitfinex","ETHUSD",1673905131249,5.51612189,1578.3,1577.9,12.67439]
["bitfinex","ETHUSD",1673905131460,8.63274596,1578.3,1577.9,12.67439]
["bitfinex","ETHUSD",1673905131914,5.51612189,1578.3,1577.9,12.67439]
["bitfinex","ETHUSD",1673905132124,5.51612189,1578.3,1578.0,1.267439]
["bitfinex","ETHUSD",1673905132320,5.51612189,1578.3,1578.1,12.67346]
["bitfinex","ETHUSD",1673905132830,5.51612189,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673905133509,5.51612189,1578.3,1578.2,15.67266]
["bitfinex","ETHUSD",1673905133682,5.51612189,1578.3,1578.2,22.00899]
["bitfinex","ETHUSD",1673905133892,5.51612189,1578.3,1578.2,24.843562]
["bitfinex","ETHUSD",1673905134722,5.51612189,1578.3,1578.2,18.507232]
["bitfinex","ETHUSD",1673905134948,5.51612189,1578.3,1578.2,9.33633]
["bitfinex","ETHUSD",1673905135197,5.51612189,1578.3,1578.2,15.67266]
["bitfinex","ETHUSD",1673905136456,3.0,1578.3,1578.2,15.67266]
["bitfinex","ETHUSD",1673905137186,3.0,1578.3,1578.2,22.00899]
["bitfinex","ETHUSD",1673905137401,24.96367756,1578.5,1578.2,22.65532918]
["bitfinex","ETHUSD",1673905137558,24.96367756,1578.5,1578.3,2.26553292]
["bitfinex","ETHUSD",1673905137763,24.96367756,1578.5,1578.3,6.33556]
["bitfinex","ETHUSD",1673905138009,24.96367756,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673905138227,3.04317756,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673905139235,6.15980163,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673905139446,8.89697806,1578.5,1578.2,6.33633]
["bitfinex","ETHUSD",1673905139705,4.32443925,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1673905139914,5.76444747,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1673905140126,3.0,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1673905140716,3.04317756,1578.5,1578.3,22.00779]
["bitfinex","ETHUSD",1673905141969,3.04317756,1578.5,1578.3,22.65412918]
["bitfinex","ETHUSD",1673905142174,0.04317756,1578.5,1578.3,22.65412918]
["bitfinex","ETHUSD",1673905142402,0.04317756,1578.5,1578.4,2.26541292]
["bitfinex","ETHUSD",1673905142730,0.04317756,1578.5,1578.4,19.00656]
["bitfinex","ETHUSD",1673905142943,0.04317756,1578.5,1578.4,22.00656]
["bitfinex","ETHUSD",1673905144077,0.04317756,1578.5,1578.4,22.00339273]
["bitfinex","ETHUSD",1673905145386,0.95617756,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673905145597,4.06680163,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1673905145749,0.04317756,1578.5,1578.4,9.33552]
["bitfinex","ETHUSD",1673905146200,2.45101936,1578.6,1578.4,15.67104]
["bitfinex","ETHUSD",1673905146422,2.45101936,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1673905146848,2.45101936,1578.6,1578.5,9.33512]
["bitfinex","ETHUSD",1673905147450,2.45101936,1578.6,1578.5,10.902162]
["bitfinex","ETHUSD",1673905147693,2.45101936,1578.6,1578.5,23.572402]
["bitfinex","ETHUSD",1673905148485,0.05261456,1578.7,1578.5,23.572402]
["bitfinex","ETHUSD",1673905148928,0.05261456,1578.7,1578.6,0.64633918]
["bitfinex","ETHUSD",1673905149148,0.05261456,1578.7,1578.6,15.31577918]
["bitfinex","ETHUSD",1673905149340,0.05261456,1578.7,1578.6,21.5710853]
["bitfinex","ETHUSD",1673905150064,0.05261456,1578.7,1578.6,20.92474612]
["bitfinex","ETHUSD",1673905150304,0.05261456,1578.7,1578.6,18.92474612]
["bitfinex","ETHUSD",1673905152931,0.05261456,1578.7,1578.6,19.5710853]
["bitfinex","ETHUSD",1673905153526,0.05261456,1578.7,1578.6,25.9058053]
["bitfinex","ETHUSD",1673905153945,0.05261456,1578.7,1578.6,16.31577918]
["bitfinex","ETHUSD",1673905154158,0.05261456,1578.7,1578.6,15.66944]
["bitfinex","ETHUSD",1673905154582,0.05261456,1578.7,1578.6,22.00416]
["bitfinex","ETHUSD",1673905162666,0.05802922,1578.8,1578.7,2.052]
["bitfinex","ETHUSD",1673905162930,0.05168542,1579.0,1578.8,2.2052]
["bitfinex","ETHUSD",1673905163152,0.05168542,1579.0,1578.8,8.32182407]
["bitfinex","ETHUSD",1673905163153,0.00068542,1579.0,1578.8,8.32182407]
["bitfinex","ETHUSD",1673905163367,0.00068542,1579.0,1578.9,29.09704325]
["bitfinex","ETHUSD",1673905163518,0.00068542,1579.0,1578.9,28.98041918]
["bitfinex","ETHUSD",1673905164200,0.00068542,1579.0,1578.9,28.33408]
["bitfinex","ETHUSD",1673905164377,0.00068542,1579.0,1578.9,31.388008]
["bitfinex","ETHUSD",1673905164775,0.00068542,1579.0,1578.9,32.03434718]
["bitfinex","ETHUSD",1673905165466,0.00068542,1579.0,1578.9,35.15097125]
["bitfinex","ETHUSD",1673905172142,0.00068542,1579.0,1578.9,34.50463207]
["bitfinex","ETHUSD",1673905172273,0.00068542,1579.0,1578.9,35.15097125]
["bitfinex","ETHUSD",1673905174607,0.00068542,1579.0,1578.9,32.03434718]
["bitfinex","ETHUSD",1673905175544,0.90768542,1579.0,1578.9,25.70082718]
["bitfinex","ETHUSD",1673905175753,0.90768542,1579.0,1578.9,22.00056]
["bitfinex","ETHUSD",1673905175967,0.90768542,1579.0,1578.9,19.00056]
["bitfinex","ETHUSD",1673905176182,3.35870478,1579.0,1578.9,19.00056]
["bitfinex","ETHUSD",1673905177320,3.35870478,1579.0,1578.9,22.00056]
["bitfinex","ETHUSD",1673905177845,3.35870478,1579.0,1578.9,9.33352]
["bitfinex","ETHUSD",1673905178099,3.35870478,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1673905178317,3.35870478,1579.0,1578.9,7.600238]
["bitfinex","ETHUSD",1673905178318,2.45170478,1579.0,1578.9,7.600238]
["bitfinex","ETHUSD",1673905178637,2.45170478,1579.0,1578.9,19.64689918]
["bitfinex","ETHUSD",1673905179214,0.00068542,1579.0,1578.9,19.64689918]
["bitfinex","ETHUSD",1673905179462,0.00068542,1579.0,1578.9,25.84648394]
["bitfinex","ETHUSD",1673905179861,0.00068542,1579.0,1578.9,27.43760438]
["bitfinex","ETHUSD",1673905180074,0.00068542,1579.0,1578.9,29.0212652]
["bitfinex","ETHUSD",1673905180424,0.00068542,1579.0,1578.9,32.40213327]
["bitfinex","ETHUSD",1673905180572,0.00068542,1579.0,1578.9,33.34442573]
["bitfinex","ETHUSD",1673905180782,0.06479767,1579.2,1579.0,2.00131458]
["bitfinex","ETHUSD",1673905181002,0.06479767,1579.2,1579.1,28.44750407]
["bitfinex","ETHUSD",1673905181365,0.05261456,1579.3,1579.1,28.44750407]
["bitfinex","ETHUSD",1673905181366,0.05261456,1579.3,1579.1,32.09384325]
["bitfinex","ETHUSD",1673905181531,0.05261456,1579.3,1579.2,24.63698757]
["bitfinex","ETHUSD",1673905181983,0.05009671,1579.3,1579.2,24.63698757]
["bitfinex","ETHUSD",1673905182170,0.05009671,1579.3,1579.2,19.5203635]
["bitfinex","ETHUSD",1673905184149,0.05009671,1579.3,1579.2,18.87402432]
["bitfinex","ETHUSD",1673905184785,0.05009671,1579.3,1579.2,25.20634432]
["bitfinex","ETHUSD",1673905189448,0.05009671,1579.3,1579.2,28.32296839]
["bitfinex","ETHUSD",1673905190944,2.51581703,1579.4,1579.2,30.32296839]
["bitfinex","ETHUSD",1673905191154,0.07125404,1579.5,1579.3,8.14892091]
["bitfinex","ETHUSD",1673905191368,0.07125404,1579.5,1579.4,3.11662407]
["bitfinex","ETHUSD",1673905191369,4.04e-06,1579.5,1579.4,3.11662407]
["bitfinex","ETHUSD",1673905191579,0.05978012,1579.8,1579.4,6.11662407]
["bitfinex","ETHUSD",1673905191837,0.05978012,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1673905192047,0.05978012,1579.8,1579.6,18.99213]
["bitfinex","ETHUSD",1673905193466,0.4751,1579.7,1579.6,18.99213]
["bitfinex","ETHUSD",1673905193734,0.4751,1579.7,1579.6,21.99213]
["bitfinex","ETHUSD",1673905197827,0.05978012,1579.8,1579.6,24.191343]
["bitfinex","ETHUSD",1673905198035,0.05978012,1579.8,1579.6,27.95430625]
["bitfinex","ETHUSD",1673905198194,0.05978012,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905198409,0.05978012,1579.8,1579.7,21.99093]
["bitfinex","ETHUSD",1673905198617,0.96678012,1579.8,1579.7,21.99093]
["bitfinex","ETHUSD",1673905199161,0.05978012,1579.8,1579.7,21.99093]
["bitfinex","ETHUSD",1673905199828,1.87978012,1579.8,1579.7,21.99093]
["bitfinex","ETHUSD",1673905199983,0.05978012,1579.8,1579.7,21.99093]
["bitfinex","ETHUSD",1673905204711,0.05978012,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905204712,1.87978012,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905204992,2.11525813,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673905205293,0.05978012,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673905206719,1.87978012,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673905206933,0.05978012,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673905207143,0.05978012,1579.8,1579.7,15.66062]
["bitfinex","ETHUSD",1673905207479,0.05978012,1579.8,1579.7,21.99093]
["bitfinex","ETHUSD",1673905208109,0.05978012,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905208110,0.96678012,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905208392,1.20442189,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1673905208652,3.11662407,1579.7,1579.2,6.33227]
["bitfinex","ETHUSD",1673905208801,0.4751,1579.6,1579.2,6.33227]
["bitfinex","ETHUSD",1673905209547,12.31734441,1579.6,1579.1,6.33247]
["bitfinex","ETHUSD",1673905209764,1.23173444,1579.5,1579.1,6.33247]
["bitfinex","ETHUSD",1673905210590,0.4752,1579.4,1579.1,6.33247]
["bitfinex","ETHUSD",1673905211044,1.70693444,1579.5,1579.1,6.33247]
["bitfinex","ETHUSD",1673905211215,4.82355851,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1673905212791,5.75819613,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1673905213354,0.57581961,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673905213577,12.08931613,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1673905213783,15.73892763,1579.6,1579.2,15.66459]
["bitfinex","ETHUSD",1673905213784,1.40973762,1579.6,1579.2,15.66459]
["bitfinex","ETHUSD",1673905213996,4.52636169,1579.6,1579.2,15.66459]
["bitfinex","ETHUSD",1673905214749,4.52636169,1579.6,1579.2,15.66063969]
["bitfinex","ETHUSD",1673905215104,7.65525946,1579.6,1579.2,21.99295969]
["bitfinex","ETHUSD",1673905215319,26.0690745,1579.7,1579.2,22.63929887]
["bitfinex","ETHUSD",1673905215542,26.25202245,1579.7,1579.2,22.63929887]
["bitfinex","ETHUSD",1673905215758,26.72712245,1579.7,1579.2,22.63929887]
["bitfinex","ETHUSD",1673905216057,26.72712245,1579.7,1579.2,21.99295969]
["bitfinex","ETHUSD",1673905216265,26.72712245,1579.7,1579.3,2.19929597]
["bitfinex","ETHUSD",1673905216522,28.13005933,1579.7,1579.2,9.97465887]
["bitfinex","ETHUSD",1673905216698,26.72712245,1579.7,1579.2,9.97465887]
["bitfinex","ETHUSD",1673905217578,26.25202245,1579.7,1579.2,13.09128294]
["bitfinex","ETHUSD",1673905217894,23.7315,1579.7,1579.4,18.99429]
["bitfinex","ETHUSD",1673905218112,23.7315,1579.7,1579.5,4.899429]
["bitfinex","ETHUSD",1673905218478,23.7315,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1673905218740,10.80251774,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1673905219349,0.99441774,1579.8,1579.6,12.66142]
["bitfinex","ETHUSD",1673905220473,2.16796076,1579.8,1579.6,12.66142]
["bitfinex","ETHUSD",1673905220739,0.99441774,1579.8,1579.6,12.66142]
["bitfinex","ETHUSD",1673905220887,0.99441774,1579.8,1579.7,4.266142]
["bitfinex","ETHUSD",1673905221098,2.16798443,1579.8,1579.7,4.266142]
["bitfinex","ETHUSD",1673905221311,0.99441774,1579.8,1579.7,4.266142]
["bitfinex","ETHUSD",1673905221521,0.05978012,1579.8,1579.7,4.266142]
["bitfinex","ETHUSD",1673905221766,0.05978012,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905222197,2.16818041,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905222528,2.16818041,1579.8,1579.7,9.33031]
["bitfinex","ETHUSD",1673905224361,2.16818041,1579.8,1579.7,15.66062]
["bitfinex","ETHUSD",1673905225764,2.63647967,1579.8,1579.5,6.33082]
["bitfinex","ETHUSD",1673905225984,2.10843618,1579.7,1579.5,6.33082]
["bitfinex","ETHUSD",1673905227150,2.10843618,1579.7,1579.4,9.33143]
["bitfinex","ETHUSD",1673905227151,3.51180365,1579.7,1579.4,9.33143]
["bitfinex","ETHUSD",1673905227464,3.51180365,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1673905227465,11.78457446,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1673905227679,0.35118036,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1673905227833,0.82628036,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1673905229100,0.35118036,1579.6,1579.3,6.33167]
["bitfinex","ETHUSD",1673905229312,2.4605045,1579.6,1579.3,6.33167]
["bitfinex","ETHUSD",1673905229611,1.28585387,1579.6,1579.3,6.33167]
["bitfinex","ETHUSD",1673905229957,0.93467351,1579.6,1579.3,6.33167]
["bitfinex","ETHUSD",1673905230200,2.10928574,1579.6,1579.3,6.33167]
["bitfinex","ETHUSD",1673905230584,0.93467351,1579.6,1579.3,6.33167]
["bitfinex","ETHUSD",1673905231024,0.93467351,1579.6,1579.3,18.99549]
["bitfinex","ETHUSD",1673905231216,2.33761039,1579.7,1579.3,18.99549]
["bitfinex","ETHUSD",1673905231431,3.51221219,1579.7,1579.3,18.99549]
["bitfinex","ETHUSD",1673905232038,3.51221219,1579.7,1579.3,21.28205927]
["bitfinex","ETHUSD",1673905232039,0.93467351,1579.7,1579.3,21.28205927]
["bitfinex","ETHUSD",1673905232270,2.10940502,1579.7,1579.3,21.28205927]
["bitfinex","ETHUSD",1673905232458,2.39739051,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1673905232671,0.85642018,1579.6,1579.5,12.66208]
["bitfinex","ETHUSD",1673905232900,0.85642018,1579.6,1579.5,14.861418]
["bitfinex","ETHUSD",1673905233247,0.85642018,1579.6,1579.5,17.861418]
["bitfinex","ETHUSD",1673905234660,6.39183271,1579.8,1579.5,17.861418]
["bitfinex","ETHUSD",1673905235011,3.27520864,1579.8,1579.5,24.192528]
["bitfinex","ETHUSD",1673905235219,1.87227176,1579.8,1579.5,24.192528]
["bitfinex","ETHUSD",1673905235570,1.87227176,1579.8,1579.6,18.0802028]
["bitfinex","ETHUSD",1673905235785,1.87227176,1579.8,1579.6,24.40839651]
["bitfinex","ETHUSD",1673905235971,0.93759825,1579.8,1579.6,24.40839651]
["bitfinex","ETHUSD",1673905240009,0.93759825,1579.8,1579.7,22.10755407]
["bitfinex","ETHUSD",1673905240161,0.93759825,1579.8,1579.7,27.10755407]
["bitfinex","ETHUSD",1673905240366,0.93759825,1579.8,1579.7,31.40424186]
["bitfinex","ETHUSD",1673905240867,0.93759825,1579.8,1579.7,29.40424186]
["bitfinex","ETHUSD",1673905241953,1.01542179,1580.1,1579.8,2.0]
["bitfinex","ETHUSD",1673905241954,0.08074828,1580.1,1579.8,2.0]
["bitfinex","ETHUSD",1673905242149,0.08074828,1580.1,1579.9,3.31662407]
["bitfinex","ETHUSD",1673905242403,1.40293688,1580.3,1579.9,3.31662407]
["bitfinex","ETHUSD",1673905242404,0.93467351,1580.3,1580.1,2.0]
["bitfinex","ETHUSD",1673905242638,2.42148605,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673905242639,1.48368516,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673905242803,0.08074828,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1673905243240,0.08074828,1580.5,1580.3,15.65582]
["bitfinex","ETHUSD",1673905243431,0.08074828,1580.5,1580.4,1.565582]
["bitfinex","ETHUSD",1673905243641,0.08955858,1580.6,1580.4,4.68220607]
["bitfinex","ETHUSD",1673905243896,0.08955858,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905245005,0.08955858,1580.6,1580.5,6.11662407]
["bitfinex","ETHUSD",1673905245212,0.08955858,1580.6,1580.5,18.77084407]
["bitfinex","ETHUSD",1673905245487,0.08955858,1580.6,1580.5,20.64792848]
["bitfinex","ETHUSD",1673905247264,0.08955858,1580.6,1580.5,17.53130441]
["bitfinex","ETHUSD",1673905247414,0.08955858,1580.6,1580.5,15.65422]
["bitfinex","ETHUSD",1673905249100,1.90955858,1580.6,1580.5,15.65422]
["bitfinex","ETHUSD",1673905249312,1.90955858,1580.6,1580.5,9.32711]
["bitfinex","ETHUSD",1673905250090,0.08955858,1580.6,1580.5,9.32711]
["bitfinex","ETHUSD",1673905250467,0.99655858,1580.6,1580.5,9.32711]
["bitfinex","ETHUSD",1673905250714,1.14369444,1580.6,1580.5,9.32711]
["bitfinex","ETHUSD",1673905251198,1.14369444,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905251406,2.51292179,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673905251726,2.51292179,1580.4,1580.1,6.32847]
["bitfinex","ETHUSD",1673905252359,2.51292179,1580.4,1580.2,6.32809]
["bitfinex","ETHUSD",1673905252563,2.81170397,1580.4,1580.2,6.32809]
["bitfinex","ETHUSD",1673905253025,2.81170397,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673905253884,2.51292179,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673905255455,2.51292179,1580.4,1580.3,15.65582]
["bitfinex","ETHUSD",1673905255817,2.51292179,1580.4,1580.3,9.32791]
["bitfinex","ETHUSD",1673905256661,2.51292179,1580.4,1580.3,15.65582]
["bitfinex","ETHUSD",1673905258240,2.51292179,1580.4,1580.3,21.98373]
["bitfinex","ETHUSD",1673905258573,2.51292179,1580.4,1580.3,15.65582]
["bitfinex","ETHUSD",1673905258782,2.51292179,1580.4,1580.3,9.32791]
["bitfinex","ETHUSD",1673905259925,2.51292179,1580.4,1580.3,21.98373]
["bitfinex","ETHUSD",1673905266840,2.51292179,1580.4,1580.3,15.65582]
["bitfinex","ETHUSD",1673905267200,2.51292179,1580.4,1580.3,9.32791]
["bitfinex","ETHUSD",1673905267836,2.76421397,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673905268466,2.76421397,1580.4,1580.3,2.99707503]
["bitfinex","ETHUSD",1673905269614,3.23911397,1580.4,1580.3,2.99707503]
["bitfinex","ETHUSD",1673905270039,2.98782179,1580.4,1580.3,2.99707503]
["bitfinex","ETHUSD",1673905270407,2.51292179,1580.4,1580.3,2.99707503]
["bitfinex","ETHUSD",1673905271117,2.51292179,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1673905272136,2.51292179,1580.4,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905272137,15.39454589,1580.3,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905272353,9.18932263,1580.2,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905272603,15.7446893,1580.1,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905272815,6.07279856,1580.0,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905272987,0.475,1580.0,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905274027,5.11662407,1579.9,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905274242,3.82172407,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905274594,15.51943263,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905275286,10.15163407,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905275965,0.7051,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905276238,1.143,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905276667,1.6181,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905277340,0.7051,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905277513,0.4751,1579.8,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905278561,6.32911,1580.0,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905278562,0.475,1579.9,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905280905,6.80411,1580.0,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905281122,0.23,1579.9,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905281445,35.25557355,1580.2,1579.7,0.0063438]
["bitfinex","ETHUSD",1673905281446,33.85263667,1580.2,1579.7,13.30065718]
["bitfinex","ETHUSD",1673905281646,33.85263667,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1673905281647,32.9211,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1673905281971,23.9582,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1673905282252,24.4331,1580.2,1579.8,3.99703472]
["bitfinex","ETHUSD",1673905282644,24.4331,1580.2,1579.9,15.65894]
["bitfinex","ETHUSD",1673905282918,24.4331,1580.2,1579.9,12.65894]
["bitfinex","ETHUSD",1673905282919,23.9582,1580.2,1579.9,12.65894]
["bitfinex","ETHUSD",1673905283297,23.9582,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905283676,23.9582,1580.2,1580.0,9.32898]
["bitfinex","ETHUSD",1673905284313,13.44765846,1580.4,1580.0,9.32898]
["bitfinex","ETHUSD",1673905284724,3.91935846,1580.4,1580.0,10.894821]
["bitfinex","ETHUSD",1673905284869,3.91935846,1580.4,1580.0,17.223731]
["bitfinex","ETHUSD",1673905285085,2.98782179,1580.4,1580.0,17.223731]
["bitfinex","ETHUSD",1673905285417,3.91935846,1580.4,1580.0,17.223731]
["bitfinex","ETHUSD",1673905285731,2.51292179,1580.4,1580.0,17.223731]
["bitfinex","ETHUSD",1673905285957,2.51292179,1580.4,1580.1,1.7223731]
["bitfinex","ETHUSD",1673905286158,2.51292179,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905288463,2.51292179,1580.4,1580.2,12.65662]
["bitfinex","ETHUSD",1673905289685,2.51292179,1580.4,1580.2,18.98493]
["bitfinex","ETHUSD",1673905289894,2.51292179,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905290222,3.44445846,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905291069,2.51292179,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905291386,3.44445846,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905292604,2.51292179,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905292825,3.44445846,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905293291,2.51292179,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1673905294343,5.41120493,1580.4,1580.0,9.32911]
["bitfinex","ETHUSD",1673905294717,12.41787372,1580.4,1580.1,3.11662407]
["bitfinex","ETHUSD",1673905294929,12.41787372,1580.4,1580.0,9.32635675]
["bitfinex","ETHUSD",1673905294930,2.51292179,1580.4,1580.2,5.11662407]
["bitfinex","ETHUSD",1673905295156,0.08955858,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1673905295491,0.08955858,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1673905296298,0.08955858,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905296508,0.08955858,1580.6,1580.5,4.24441341]
["bitfinex","ETHUSD",1673905296711,0.32976349,1580.8,1580.5,4.24441341]
["bitfinex","ETHUSD",1673905298811,0.32976349,1580.8,1580.5,10.57152341]
["bitfinex","ETHUSD",1673905301340,0.32976349,1580.8,1580.5,16.89863341]
["bitfinex","ETHUSD",1673905301535,0.32976349,1580.8,1580.6,1.68986334]
["bitfinex","ETHUSD",1673905301749,0.32976349,1580.8,1580.5,4.24441341]
["bitfinex","ETHUSD",1673905303340,0.32976349,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1673905304903,1.23676349,1580.8,1580.5,4.24441341]
["bitfinex","ETHUSD",1673905305169,1.23676349,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1673905305360,2.16830016,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1673905305595,2.16830016,1580.8,1580.5,3.0063438]
["bitfinex","ETHUSD",1673905306444,2.16830016,1580.8,1580.5,9.3332638]
["bitfinex","ETHUSD",1673905307024,3.74885869,1580.8,1580.5,9.3332638]
["bitfinex","ETHUSD",1673905310442,10.07491869,1580.8,1580.5,3.0063438]
["bitfinex","ETHUSD",1673905310647,10.07491869,1580.8,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905312035,11.47785557,1580.8,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905313438,0.76792438,1580.7,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905313640,2.92403904,1580.7,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905313855,2.15611466,1580.7,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905314065,2.63091466,1580.7,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905315449,1.40633667,1580.7,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905317023,3.11662407,1580.6,1580.5,0.0063438]
["bitfinex","ETHUSD",1673905317238,23.06268484,1580.6,1580.5,1.896e-05]
["bitfinex","ETHUSD",1673905317448,26.1053687,1580.6,1580.5,1.896e-05]
["bitfinex","ETHUSD",1673905317771,25.17383203,1580.6,1580.5,1.896e-05]
["bitfinex","ETHUSD",1673905318015,31.69613832,1580.6,1580.5,1.896e-05]
["bitfinex","ETHUSD",1673905318234,33.56872853,1580.6,1580.5,1.896e-05]
["bitfinex","ETHUSD",1673905319398,32.16579165,1580.6,1580.5,1.896e-05]
["bitfinex","ETHUSD",1673905319563,0.00198104,1580.4,1579.7,0.73696005]
["bitfinex","ETHUSD",1673905319779,12.6567,1580.2,1579.7,0.73696005]
["bitfinex","ETHUSD",1673905319986,18.94823416,1580.2,1579.7,0.73696005]
["bitfinex","ETHUSD",1673905320194,18.94823416,1580.2,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905320408,19.88375935,1580.2,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905321286,19.88375935,1580.2,1579.7,6.43326667]
["bitfinex","ETHUSD",1673905321720,21.04099146,1580.2,1579.7,6.43326667]
["bitfinex","ETHUSD",1673905322634,0.475,1580.1,1579.7,6.43326667]
["bitfinex","ETHUSD",1673905322974,0.475,1580.1,1579.7,13.77133725]
["bitfinex","ETHUSD",1673905323284,13.13256,1580.1,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905323768,6.80371,1580.1,1579.7,6.43353667]
["bitfinex","ETHUSD",1673905323981,0.475,1580.1,1579.7,6.43353667]
["bitfinex","ETHUSD",1673905324193,0.475,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905324549,42.52878926,1580.3,1579.9,0.3]
["bitfinex","ETHUSD",1673905324550,0.4749,1580.2,1579.9,0.3]
["bitfinex","ETHUSD",1673905324916,0.4749,1580.2,1579.9,6.62951]
["bitfinex","ETHUSD",1673905326315,38.47634,1580.3,1579.9,6.62951]
["bitfinex","ETHUSD",1673905326696,39.41186519,1580.3,1579.9,6.62951]
["bitfinex","ETHUSD",1673905326905,39.88676519,1580.3,1579.9,6.62951]
["bitfinex","ETHUSD",1673905327594,45.28152759,1580.3,1579.9,6.32951]
["bitfinex","ETHUSD",1673905327751,45.28152759,1580.3,1579.8,9.3296]
["bitfinex","ETHUSD",1673905327752,51.60946759,1580.3,1579.8,9.3296]
["bitfinex","ETHUSD",1673905327964,56.97341692,1580.3,1579.8,9.3296]
["bitfinex","ETHUSD",1673905328169,6.32871,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905328425,14.25493005,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905328981,14.72993005,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905329326,15.66545524,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905329591,14.72993005,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905331061,13.1325,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905331230,6.32871,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905338125,7.03336,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1673905338340,32.1484,1580.3,1579.8,3.0]
["bitfinex","ETHUSD",1673905338492,23.111,1580.3,1579.8,0.64633918]
["bitfinex","ETHUSD",1673905338696,23.111,1580.3,1579.8,1.22129876]
["bitfinex","ETHUSD",1673905340277,23.111,1580.3,1579.8,7.55118876]
["bitfinex","ETHUSD",1673905340537,23.111,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1673905341146,0.00198104,1580.4,1579.9,3.11662407]
["bitfinex","ETHUSD",1673905341399,0.00198104,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1673905341700,0.00198104,1580.4,1580.1,0.3]
["bitfinex","ETHUSD",1673905343147,0.00198104,1580.4,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905347154,22.3603,1580.5,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905350462,18.27292297,1580.7,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905350637,34.83771297,1580.7,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905350854,0.4748,1580.6,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905351085,0.4748,1580.6,1580.1,2.29636804]
["bitfinex","ETHUSD",1673905351306,35.31251297,1580.7,1580.2,0.2296368]
["bitfinex","ETHUSD",1673905351831,33.90922519,1580.7,1580.2,3.2296368]
["bitfinex","ETHUSD",1673905351998,36.46935326,1580.7,1580.2,3.2296368]
["bitfinex","ETHUSD",1673905352201,35.31251297,1580.7,1580.2,3.2296368]
["bitfinex","ETHUSD",1673905352619,33.90922519,1580.7,1580.2,3.2296368]
["bitfinex","ETHUSD",1673905352993,36.46934228,1580.7,1580.3,0.32296368]
["bitfinex","ETHUSD",1673905353164,35.31251297,1580.7,1580.3,0.32296368]
["bitfinex","ETHUSD",1673905353351,1.70418553,1580.6,1580.3,0.32296368]
["bitfinex","ETHUSD",1673905353562,35.31251297,1580.7,1580.2,0.2296368]
["bitfinex","ETHUSD",1673905353887,1.70413616,1580.6,1580.2,0.2296368]
["bitfinex","ETHUSD",1673905354093,1.70413616,1580.6,1580.2,3.2296368]
["bitfinex","ETHUSD",1673905354355,41.63882297,1580.7,1580.2,0.2296368]
["bitfinex","ETHUSD",1673905354565,47.00020611,1580.7,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905354889,1.70412417,1580.6,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905355048,0.93552519,1580.6,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905355258,1.70411391,1580.6,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905355683,15.95076186,1580.6,1580.1,0.29636804]
["bitfinex","ETHUSD",1673905355894,1.59507619,1580.5,1580.0,3.0]
["bitfinex","ETHUSD",1673905356106,15.18014155,1580.6,1580.0,3.0]
["bitfinex","ETHUSD",1673905356524,0.4749,1580.5,1580.0,3.0]
["bitfinex","ETHUSD",1673905356976,0.3749,1580.5,1580.0,3.0]
["bitfinex","ETHUSD",1673905357659,0.4748,1580.6,1580.1,3.90398266]
["bitfinex","ETHUSD",1673905357956,33.43442519,1580.7,1580.2,3.0]
["bitfinex","ETHUSD",1673905357957,32.9737,1580.7,1580.2,3.0]
["bitfinex","ETHUSD",1673905358088,32.9737,1580.7,1580.3,0.3]
["bitfinex","ETHUSD",1673905359611,33.90922519,1580.7,1580.3,0.3]
["bitfinex","ETHUSD",1673905361549,1.7038391,1580.6,1580.1,3.0]
["bitfinex","ETHUSD",1673905361759,8.22046861,1580.6,1580.0,3.64633918]
["bitfinex","ETHUSD",1673905361965,26.4324647,1580.6,1580.1,0.36463392]
["bitfinex","ETHUSD",1673905362180,27.83575248,1580.6,1580.1,3.0]
["bitfinex","ETHUSD",1673905362435,27.83575248,1580.6,1580.0,0.64633918]
["bitfinex","ETHUSD",1673905362758,6.80202,1580.5,1580.0,0.64633918]
["bitfinex","ETHUSD",1673905363350,6.80202,1580.5,1579.9,4.17595465]
["bitfinex","ETHUSD",1673905363351,6.80202,1580.5,1579.9,5.11824711]
["bitfinex","ETHUSD",1673905363568,12.16236615,1580.5,1580.0,1.29921937]
["bitfinex","ETHUSD",1673905363788,12.16236615,1580.5,1580.0,0.51182471]
["bitfinex","ETHUSD",1673905363789,6.80202,1580.5,1580.0,0.51182471]
["bitfinex","ETHUSD",1673905364027,0.4749,1580.5,1580.0,0.51182471]
["bitfinex","ETHUSD",1673905368187,0.4749,1580.5,1580.0,3.15816389]
["bitfinex","ETHUSD",1673905368400,0.4749,1580.5,1580.1,3.0]
["bitfinex","ETHUSD",1673905368735,0.4749,1580.5,1580.2,0.3]
["bitfinex","ETHUSD",1673905370901,2.09180577,1580.6,1580.2,0.3]
["bitfinex","ETHUSD",1673905371115,2.86051006,1580.6,1580.2,0.3]
["bitfinex","ETHUSD",1673905371333,2.86051006,1580.6,1580.2,12.65643]
["bitfinex","ETHUSD",1673905371334,4.26379784,1580.6,1580.2,12.65643]
["bitfinex","ETHUSD",1673905371569,0.93552519,1580.6,1580.4,12.65502]
["bitfinex","ETHUSD",1673905371786,34.37698778,1580.7,1580.4,12.65502]
["bitfinex","ETHUSD",1673905371787,35.31251297,1580.7,1580.4,12.65502]
["bitfinex","ETHUSD",1673905372421,35.31251297,1580.7,1580.4,14.853273]
["bitfinex","ETHUSD",1673905372422,25.70471297,1580.7,1580.4,14.853273]
["bitfinex","ETHUSD",1673905372578,24.30142519,1580.7,1580.4,14.853273]
["bitfinex","ETHUSD",1673905373325,24.30142519,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673905374017,24.30142519,1580.7,1580.5,9.32698]
["bitfinex","ETHUSD",1673905374227,25.70471297,1580.7,1580.5,9.32698]
["bitfinex","ETHUSD",1673905374447,24.30142519,1580.7,1580.5,9.32698]
["bitfinex","ETHUSD",1673905375418,24.30142519,1580.7,1580.5,11.7449953]
["bitfinex","ETHUSD",1673905375840,25.70471297,1580.7,1580.5,11.7449953]
["bitfinex","ETHUSD",1673905376152,24.30142519,1580.7,1580.5,11.7449953]
["bitfinex","ETHUSD",1673905376674,24.30142519,1580.7,1580.5,18.0721053]
["bitfinex","ETHUSD",1673905376886,23.82662519,1580.7,1580.5,24.3992153]
["bitfinex","ETHUSD",1673905377061,0.93552519,1580.7,1580.5,24.3992153]
["bitfinex","ETHUSD",1673905377279,5.23598849,1580.8,1580.6,2.43992153]
["bitfinex","ETHUSD",1673905377280,2.66857646,1580.8,1580.6,2.43992153]
["bitfinex","ETHUSD",1673905377621,2.66857646,1580.8,1580.6,8.76639153]
["bitfinex","ETHUSD",1673905377622,1.64388573,1580.7,1580.6,8.76639153]
["bitfinex","ETHUSD",1673905377838,0.93552519,1580.7,1580.6,11.76639153]
["bitfinex","ETHUSD",1673905377987,1.64368167,1580.7,1580.6,11.76639153]
["bitfinex","ETHUSD",1673905378516,0.93552519,1580.7,1580.6,11.76639153]
["bitfinex","ETHUSD",1673905378726,1.64368167,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1673905379057,2.11144426,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673905379314,3.5235704,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673905379495,2.34061392,1580.7,1580.5,9.32708]
["bitfinex","ETHUSD",1673905379687,3.04892858,1580.7,1580.5,9.32708]
["bitfinex","ETHUSD",1673905379902,3.04892858,1580.7,1580.5,11.7450953]
["bitfinex","ETHUSD",1673905380118,3.04892858,1580.7,1580.3,7.55763842]
["bitfinex","ETHUSD",1673905380327,3.04892858,1580.7,1580.3,6.33136521]
["bitfinex","ETHUSD",1673905380328,3.04892858,1580.6,1580.3,6.33136521]
["bitfinex","ETHUSD",1673905380744,3.04892858,1580.6,1580.3,12.65927521]
["bitfinex","ETHUSD",1673905380910,2.34061392,1580.6,1580.3,12.65927521]
["bitfinex","ETHUSD",1673905381087,2.34061392,1580.6,1580.3,14.6806551]
["bitfinex","ETHUSD",1673905381495,2.34061392,1580.6,1580.3,21.00649531]
["bitfinex","ETHUSD",1673905381700,2.34061392,1580.6,1580.4,9.32739]
["bitfinex","ETHUSD",1673905382127,0.93732614,1580.6,1580.4,9.32739]
["bitfinex","ETHUSD",1673905383168,2.34061392,1580.6,1580.4,9.32739]
["bitfinex","ETHUSD",1673905384990,3.04879128,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1673905385171,9.60607128,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905385384,1.64557552,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1673905385803,1.64557552,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1673905386846,1.64557552,1580.4,1579.9,1.22678952]
["bitfinex","ETHUSD",1673905386847,0.93732614,1580.3,1579.9,1.22678952]
["bitfinex","ETHUSD",1673905387058,0.93732614,1580.2,1579.8,7.27196246]
["bitfinex","ETHUSD",1673905387326,6.91361378,1580.2,1579.9,0.85172585]
["bitfinex","ETHUSD",1673905387542,12.5339244,1580.2,1579.7,15.67417913]
["bitfinex","ETHUSD",1673905387680,16.99924559,1580.2,1579.8,0.85126378]
["bitfinex","ETHUSD",1673905388105,17.47414559,1580.2,1579.8,3.85126378]
["bitfinex","ETHUSD",1673905388359,18.58608292,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1673905388574,28.03126699,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1673905388783,9.1318867,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905391213,6.80552979,1580.2,1579.8,5.0]
["bitfinex","ETHUSD",1673905391524,31.0194,1580.3,1579.9,7.18022487]
["bitfinex","ETHUSD",1673905391848,30.5445,1580.3,1580.0,5.0]
["bitfinex","ETHUSD",1673905391995,21.8089,1580.3,1580.0,17.6578]
["bitfinex","ETHUSD",1673905392209,21.8089,1580.3,1580.1,1.76578]
["bitfinex","ETHUSD",1673905392453,21.8089,1580.3,1580.1,8.09444]
["bitfinex","ETHUSD",1673905399244,0.4749,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905399506,0.4749,1580.5,1580.3,12.95582]
["bitfinex","ETHUSD",1673905399677,24.91792614,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1673905400041,26.02911439,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1673905401266,36.87590624,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1673905401454,5.33226428,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905401665,0.23,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1673905401914,0.23,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1673905402508,1.16732614,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1673905402716,1.87458252,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1673905402925,1.16732614,1580.4,1580.1,2.9960177]
["bitfinex","ETHUSD",1673905403424,1.16732614,1580.4,1580.1,9.3246977]
["bitfinex","ETHUSD",1673905403607,0.23,1580.4,1580.1,11.52292747]
["bitfinex","ETHUSD",1673905403971,1.87437611,1580.4,1580.1,11.52292747]
["bitfinex","ETHUSD",1673905404181,1.16732614,1580.4,1580.1,11.52292747]
["bitfinex","ETHUSD",1673905404657,3.45187598,1580.5,1580.1,17.85163747]
["bitfinex","ETHUSD",1673905404861,2.0485882,1580.5,1580.1,17.85163747]
["bitfinex","ETHUSD",1673905405043,2.75566256,1580.5,1580.1,17.85163747]
["bitfinex","ETHUSD",1673905405865,1.16732614,1580.4,1580.1,2.9960177]
["bitfinex","ETHUSD",1673905406092,10.2602504,1580.4,1579.9,14.10108]
["bitfinex","ETHUSD",1673905406353,7.97231714,1580.3,1579.9,6.32918]
["bitfinex","ETHUSD",1673905406521,12.53716421,1580.3,1579.9,6.32918]
["bitfinex","ETHUSD",1673905406924,34.57446421,1580.3,1579.9,6.32918]
["bitfinex","ETHUSD",1673905407159,31.85683067,1580.3,1579.9,6.32918]
["bitfinex","ETHUSD",1673905407446,28.36532,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673905407857,22.0373,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673905411831,22.0373,1580.3,1580.0,11.32905]
["bitfinex","ETHUSD",1673905412204,22.0373,1580.3,1580.0,17.65816]
["bitfinex","ETHUSD",1673905413041,22.0373,1580.3,1580.0,15.65816]
["bitfinex","ETHUSD",1673905413252,22.0373,1580.3,1580.0,18.056894]
["bitfinex","ETHUSD",1673905413522,22.0373,1580.3,1580.1,8.32853]
["bitfinex","ETHUSD",1673905413682,22.0373,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1673905414565,17.40844614,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905414812,7.73934614,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905415095,8.85022937,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905417766,10.25351715,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1673905418968,1.64506048,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1673905423523,1.64506048,1580.4,1580.2,9.32827]
["bitfinex","ETHUSD",1673905423844,1.64506048,1580.4,1580.2,11.526803]
["bitfinex","ETHUSD",1673905424527,3.45149715,1580.5,1580.2,19.855113]
["bitfinex","ETHUSD",1673905424750,1.64540511,1580.4,1580.2,17.855113]
["bitfinex","ETHUSD",1673905425000,0.93732614,1580.4,1580.2,17.855113]
["bitfinex","ETHUSD",1673905426368,0.93732614,1580.4,1580.2,15.65658]
["bitfinex","ETHUSD",1673905429372,2.34061392,1580.4,1580.2,15.65658]
["bitfinex","ETHUSD",1673905430213,0.93732614,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905430431,34.16848778,1580.6,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905430432,24.50162614,1580.6,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905430676,24.50162614,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1673905431007,2.83707106,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905431322,2.34061392,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905431531,1.43378328,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905431892,0.93732614,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905433655,0.93732614,1580.7,1580.5,10.28018077]
["bitfinex","ETHUSD",1673905433803,1.37150413,1580.7,1580.5,10.28018077]
["bitfinex","ETHUSD",1673905434159,1.37150413,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1673905434645,1.37150413,1580.7,1580.6,9.32671]
["bitfinex","ETHUSD",1673905436936,1.83746577,1580.7,1580.6,9.32671]
["bitfinex","ETHUSD",1673905438222,1.37232329,1580.7,1580.6,9.32671]
["bitfinex","ETHUSD",1673905440648,1.37232329,1580.7,1580.6,11.62011008]
["bitfinex","ETHUSD",1673905440981,27.18338555,1580.8,1580.6,11.62011008]
["bitfinex","ETHUSD",1673905442836,25.78009777,1580.8,1580.6,11.62011008]
["bitfinex","ETHUSD",1673905444715,1.37212093,1580.7,1580.4,6.33048157]
["bitfinex","ETHUSD",1673905444921,2.77540871,1580.7,1580.4,6.33048157]
["bitfinex","ETHUSD",1673905445241,3.68259769,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673905445449,2.34143308,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673905445655,1.37210113,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905445902,0.9381453,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673905446118,0.9381453,1580.6,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905446119,10.19930595,1580.6,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905446351,4.59830968,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905446505,4.82829091,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905446851,25.80476814,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905447058,33.03906712,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905447252,39.02377906,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905447651,42.14040313,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905447861,61.93533215,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905448501,61.93740194,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905448762,61.47345222,1580.5,1580.4,0.00316157]
["bitfinex","ETHUSD",1673905449842,59.13463925,1580.5,1580.4,0.00016157]
["bitfinex","ETHUSD",1673905450176,61.91508782,1580.5,1580.4,0.00016157]
["bitfinex","ETHUSD",1673905450489,2.0,1580.2,1579.8,0.0088103]
["bitfinex","ETHUSD",1673905450649,6.32911,1580.0,1579.8,0.0088103]
["bitfinex","ETHUSD",1673905452534,30.9573,1580.1,1579.8,6.3386503]
["bitfinex","ETHUSD",1673905452749,30.9573,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905452750,22.1788,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905453168,25.29542407,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905453385,0.23,1580.0,1579.8,3.0088103]
["bitfinex","ETHUSD",1673905458363,22.1788,1580.1,1579.8,9.3385203]
["bitfinex","ETHUSD",1673905459634,25.29542407,1580.1,1579.8,2.9588103]
["bitfinex","ETHUSD",1673905459821,0.23,1580.0,1579.8,2.9588103]
["bitfinex","ETHUSD",1673905460950,10.37745841,1580.0,1579.8,2.9588103]
["bitfinex","ETHUSD",1673905461168,10.37745841,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673905461388,19.82322248,1580.0,1579.7,3.74959585]
["bitfinex","ETHUSD",1673905461600,19.72322248,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673905461810,19.72322248,1580.0,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905462440,13.39408248,1580.0,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905465320,0.13,1580.0,1579.7,14.76366667]
["bitfinex","ETHUSD",1673905465466,22.1788,1580.1,1579.8,15.65938]
["bitfinex","ETHUSD",1673905465951,22.1788,1580.1,1579.8,9.32955]
["bitfinex","ETHUSD",1673905467002,3.34662407,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673905467154,3.34662407,1580.0,1579.7,3.74959585]
["bitfinex","ETHUSD",1673905467358,22.6538,1580.1,1579.7,17.55326851]
["bitfinex","ETHUSD",1673905467575,22.1788,1580.1,1579.7,17.55326851]
["bitfinex","ETHUSD",1673905468369,22.1788,1580.1,1579.7,23.88357851]
["bitfinex","ETHUSD",1673905470456,22.1788,1580.1,1579.8,1.77176453]
["bitfinex","ETHUSD",1673905470800,9.3861,1580.3,1579.9,18.98853]
["bitfinex","ETHUSD",1673905470942,9.3861,1580.3,1580.0,4.898853]
["bitfinex","ETHUSD",1673905471150,22.7559,1580.4,1580.0,17.556633]
["bitfinex","ETHUSD",1673905471468,25.87252407,1580.4,1580.0,17.556633]
["bitfinex","ETHUSD",1673905471951,25.39762407,1580.4,1580.0,17.556633]
["bitfinex","ETHUSD",1673905472311,0.23,1580.3,1580.0,17.556633]
["bitfinex","ETHUSD",1673905472673,0.23,1580.3,1580.1,1.7556633]
["bitfinex","ETHUSD",1673905473882,0.23,1580.3,1580.0,17.556633]
["bitfinex","ETHUSD",1673905475402,3.34662407,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673905476721,9.67454407,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673905478429,3.11662407,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905478653,2.05,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905480446,0.23,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905480659,0.23,1580.1,1579.9,9.3295]
["bitfinex","ETHUSD",1673905481022,0.23,1580.1,1579.9,11.528424]
["bitfinex","ETHUSD",1673905482183,0.23,1580.1,1579.9,9.3295]
["bitfinex","ETHUSD",1673905487133,1.16749669,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905487302,1.60245242,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905487520,1.16749669,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905491187,1.60247646,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905491405,1.16749669,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905491711,12.44762734,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905491921,13.85387238,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905492133,12.44762734,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905492341,13.35502254,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1673905495326,5.89543236,1580.0,1579.8,2.99674135]
["bitfinex","ETHUSD",1673905495535,16.00564407,1579.9,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905497069,3.11662407,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905497285,3.34662407,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905497728,9.67653407,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905497918,18.42456249,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905498607,28.44260345,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905498755,27.98020676,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905498966,29.85520014,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905499416,28.4489551,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905499705,27.9798783,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905499916,29.9798783,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905502497,27.9798783,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905502805,28.91689677,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905503128,27.51098019,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905503698,21.18107019,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905504176,20.27322357,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905504345,18.90173228,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905504553,19.83875075,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905504762,18.90173228,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905505114,19.83875075,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905505435,18.90173228,1579.8,1579.7,0.10325667]
["bitfinex","ETHUSD",1673905507850,18.90173228,1579.8,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905508064,3.34662407,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905508277,5.2117804,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905508583,3.34662407,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905508743,25.28352407,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905509599,0.23,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905509816,0.475,1580.0,1579.4,19.6568343]
["bitfinex","ETHUSD",1673905510156,34.73852407,1580.0,1579.6,6.33051]
["bitfinex","ETHUSD",1673905510582,35.21352407,1580.0,1579.6,6.33051]
["bitfinex","ETHUSD",1673905511362,0.23,1579.9,1579.6,6.33051]
["bitfinex","ETHUSD",1673905512240,0.23,1579.9,1579.6,12.66122]
["bitfinex","ETHUSD",1673905512463,0.23,1579.9,1579.7,1.266122]
["bitfinex","ETHUSD",1673905512865,0.23,1579.9,1579.7,4.266122]
["bitfinex","ETHUSD",1673905513488,0.23,1579.9,1579.7,10.446402]
["bitfinex","ETHUSD",1673905525777,0.23,1579.9,1579.7,9.33028]
["bitfinex","ETHUSD",1673905526998,0.23,1579.9,1579.7,15.66059]
["bitfinex","ETHUSD",1673905532479,34.73852407,1580.0,1579.7,15.66059]
["bitfinex","ETHUSD",1673905532480,21.9369,1580.0,1579.7,21.9909]
["bitfinex","ETHUSD",1673905532859,0.68947089,1579.8,1579.7,21.9909]
["bitfinex","ETHUSD",1673905539635,0.68947089,1579.8,1579.7,23.15847169]
["bitfinex","ETHUSD",1673905539783,0.68947089,1579.8,1579.7,26.2015991]
["bitfinex","ETHUSD",1673905539992,0.68615559,1579.8,1579.7,26.2015991]
["bitfinex","ETHUSD",1673905542517,0.68615559,1579.8,1579.7,28.55717989]
["bitfinex","ETHUSD",1673905543101,0.68615559,1579.8,1579.7,29.72162244]
["bitfinex","ETHUSD",1673905543270,0.68615559,1579.8,1579.7,31.20887345]
["bitfinex","ETHUSD",1673905543476,0.68615559,1579.8,1579.7,32.66926928]
["bitfinex","ETHUSD",1673905543726,0.68615559,1579.8,1579.7,31.72162244]
["bitfinex","ETHUSD",1673905544114,0.68615559,1579.8,1579.7,30.26122661]
["bitfinex","ETHUSD",1673905544329,0.68615559,1579.8,1579.7,31.72162244]
["bitfinex","ETHUSD",1673905544827,0.68615559,1579.8,1579.7,29.72162244]
["bitfinex","ETHUSD",1673905545249,0.68615559,1579.8,1579.7,28.26122661]
["bitfinex","ETHUSD",1673905545516,0.68615559,1579.8,1579.7,18.28855752]
["bitfinex","ETHUSD",1673905545706,0.68615559,1579.8,1579.7,16.82816169]
["bitfinex","ETHUSD",1673905552138,0.68615559,1579.8,1579.7,17.77594633]
["bitfinex","ETHUSD",1673905554450,0.68615559,1579.8,1579.7,25.51954466]
["bitfinex","ETHUSD",1673905554673,0.68615559,1579.8,1579.7,24.57176002]
["bitfinex","ETHUSD",1673905554837,0.68615559,1579.8,1579.7,27.91492177]
["bitfinex","ETHUSD",1673905555255,0.68615559,1579.8,1579.7,29.3753176]
["bitfinex","ETHUSD",1673905555688,0.68615559,1579.8,1579.7,29.7979301]
["bitfinex","ETHUSD",1673905555899,0.68615559,1579.8,1579.7,31.25832593]
["bitfinex","ETHUSD",1673905556236,0.68615559,1579.8,1579.7,29.3753176]
["bitfinex","ETHUSD",1673905559681,0.68615559,1579.8,1579.7,22.58037916]
["bitfinex","ETHUSD",1673905559898,0.68615559,1579.8,1579.7,21.11998333]
["bitfinex","ETHUSD",1673905560434,0.68615559,1579.8,1579.7,22.58037916]
["bitfinex","ETHUSD",1673905560596,0.68615559,1579.8,1579.7,27.96202927]
["bitfinex","ETHUSD",1673905560807,0.68615559,1579.8,1579.7,26.50163344]
["bitfinex","ETHUSD",1673905561835,0.68615559,1579.8,1579.7,27.45029333]
["bitfinex","ETHUSD",1673905562999,0.68615559,1579.8,1579.7,24.10713158]
["bitfinex","ETHUSD",1673905568061,0.68615559,1579.8,1579.7,25.52041991]
["bitfinex","ETHUSD",1673905568251,0.68615559,1579.8,1579.7,24.57176002]
["bitfinex","ETHUSD",1673905568773,0.68615559,1579.8,1579.7,26.57176002]
["bitfinex","ETHUSD",1673905569000,0.68615559,1579.8,1579.7,24.57176002]
["bitfinex","ETHUSD",1673905569358,0.68615559,1579.8,1579.7,27.99630844]
["bitfinex","ETHUSD",1673905569688,0.68615559,1579.8,1579.7,29.45670427]
["bitfinex","ETHUSD",1673905570426,0.6828025,1579.8,1579.7,27.99630844]
["bitfinex","ETHUSD",1673905570654,0.6828025,1579.8,1579.7,29.45670427]
["bitfinex","ETHUSD",1673905571105,0.6828025,1579.8,1579.7,31.45670427]
["bitfinex","ETHUSD",1673905571280,0.6828025,1579.8,1579.7,29.45670427]
["bitfinex","ETHUSD",1673905571895,0.6828025,1579.8,1579.7,27.99630844]
["bitfinex","ETHUSD",1673905572102,0.6828025,1579.8,1579.7,29.45670427]
["bitfinex","ETHUSD",1673905572306,0.6828025,1579.8,1579.7,31.3397126]
["bitfinex","ETHUSD",1673905572988,0.6828025,1579.8,1579.7,30.40539361]
["bitfinex","ETHUSD",1673905573324,0.6828025,1579.8,1579.7,28.99210528]
["bitfinex","ETHUSD",1673905573465,0.6828025,1579.8,1579.7,29.45670427]
["bitfinex","ETHUSD",1673905573677,0.6828025,1579.8,1579.7,28.94500842]
["bitfinex","ETHUSD",1673905573944,0.6828025,1579.8,1579.7,27.99630844]
["bitfinex","ETHUSD",1673905574160,0.6828025,1579.8,1579.7,31.3397126]
["bitfinex","ETHUSD",1673905574306,0.6828025,1579.8,1579.7,29.45670427]
["bitfinex","ETHUSD",1673905574517,0.6828025,1579.8,1579.7,31.3397126]
["bitfinex","ETHUSD",1673905574937,0.6828025,1579.8,1579.7,29.92642427]
["bitfinex","ETHUSD",1673905575145,0.6828025,1579.8,1579.7,33.00557547]
["bitfinex","ETHUSD",1673905575372,0.6828025,1579.8,1579.7,29.4663389]
["bitfinex","ETHUSD",1673905575837,0.6828025,1579.8,1579.7,28.95458369]
["bitfinex","ETHUSD",1673905576046,0.6828025,1579.8,1579.7,30.41497952]
["bitfinex","ETHUSD",1673905577149,0.6828025,1579.8,1579.7,29.4663389]
["bitfinex","ETHUSD",1673905577576,0.6828025,1579.8,1579.7,28.95457666]
["bitfinex","ETHUSD",1673905577811,0.6828025,1579.8,1579.7,30.41497249]
["bitfinex","ETHUSD",1673905578462,0.6828025,1579.8,1579.7,31.06131167]
["bitfinex","ETHUSD",1673905579248,0.6828025,1579.8,1579.7,30.11267808]
["bitfinex","ETHUSD",1673905579667,0.6828025,1579.8,1579.7,28.65228225]
["bitfinex","ETHUSD",1673905579936,0.6828025,1579.8,1579.7,30.11267808]
["bitfinex","ETHUSD",1673905580838,0.6828025,1579.8,1579.7,30.57276345]
["bitfinex","ETHUSD",1673905581033,0.6828025,1579.8,1579.7,30.53530869]
["bitfinex","ETHUSD",1673905581240,0.6828025,1579.8,1579.7,31.99570452]
["bitfinex","ETHUSD",1673905583132,0.6828025,1579.8,1579.7,30.11269619]
["bitfinex","ETHUSD",1673905584348,0.6828025,1579.8,1579.7,29.46635701]
["bitfinex","ETHUSD",1673905584522,0.6828025,1579.8,1579.7,30.11269619]
["bitfinex","ETHUSD",1673905584921,0.6828025,1579.8,1579.7,28.65230036]
["bitfinex","ETHUSD",1673905585239,0.6828025,1579.8,1579.7,31.99570452]
["bitfinex","ETHUSD",1673905585443,0.6828025,1579.8,1579.7,30.57276345]
["bitfinex","ETHUSD",1673905585653,0.6828025,1579.8,1579.7,30.53528576]
["bitfinex","ETHUSD",1673905585860,0.6828025,1579.8,1579.7,31.99568159]
["bitfinex","ETHUSD",1673905587306,0.6828025,1579.8,1579.7,30.57276345]
["bitfinex","ETHUSD",1673905587798,0.6828025,1579.8,1579.7,30.53522156]
["bitfinex","ETHUSD",1673905588004,0.6828025,1579.8,1579.7,31.99561739]
["bitfinex","ETHUSD",1673905588464,0.6828025,1579.8,1579.7,30.11260906]
["bitfinex","ETHUSD",1673905588793,0.6828025,1579.8,1579.7,19.88352917]
["bitfinex","ETHUSD",1673905588978,0.6828025,1579.8,1579.7,10.49785169]
["bitfinex","ETHUSD",1673905589732,0.6828025,1579.8,1579.6,6.33032]
["bitfinex","ETHUSD",1673905589880,0.4751,1579.7,1579.6,6.33032]
["bitfinex","ETHUSD",1673905590089,0.6828025,1579.8,1579.6,8.53502361]
["bitfinex","ETHUSD",1673905590090,1.1579025,1579.8,1579.6,8.53502361]
["bitfinex","ETHUSD",1673905590330,1.1579025,1579.8,1579.6,6.33032]
["bitfinex","ETHUSD",1673905590331,0.6828025,1579.8,1579.6,6.33032]
["bitfinex","ETHUSD",1673905590978,0.6828025,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1673905592021,7.42889836,1579.8,1579.4,7.29639759]
["bitfinex","ETHUSD",1673905592362,5.06835376,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905592514,11.08923254,1579.7,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905592727,1.10892325,1579.6,1579.4,0.01628512]
["bitfinex","ETHUSD",1673905592927,1.10892325,1579.6,1579.4,0.01289995]
["bitfinex","ETHUSD",1673905593171,2.04594172,1579.6,1579.4,0.01289995]
["bitfinex","ETHUSD",1673905593361,3.34662407,1579.5,1579.4,0.01289995]
["bitfinex","ETHUSD",1673905593575,3.82182407,1579.5,1579.4,0.01289995]
["bitfinex","ETHUSD",1673905593811,5.04167965,1579.5,1579.4,0.01289995]
["bitfinex","ETHUSD",1673905594247,5.04374944,1579.5,1579.4,0.01289995]
["bitfinex","ETHUSD",1673905595196,2.0,1579.4,1579.1,0.11497756]
["bitfinex","ETHUSD",1673905595530,12.66544,1579.1,1579.0,0.10804371]
["bitfinex","ETHUSD",1673905595677,9.92464407,1579.1,1579.0,0.10804371]
["bitfinex","ETHUSD",1673905595867,3.82192407,1579.1,1579.0,0.10804371]
["bitfinex","ETHUSD",1673905596925,10.15464407,1579.1,1579.0,0.10804371]
["bitfinex","ETHUSD",1673905597137,16.48736407,1579.1,1578.9,0.10806455]
["bitfinex","ETHUSD",1673905597346,18.13690048,1579.0,1578.9,0.10806455]
["bitfinex","ETHUSD",1673905598035,5.47066048,1579.0,1578.9,0.10806455]
["bitfinex","ETHUSD",1673905600266,18.13690048,1579.0,1578.9,0.10806455]
["bitfinex","ETHUSD",1673905601156,24.47002048,1579.0,1578.9,0.10806455]
["bitfinex","ETHUSD",1673905601425,2.44907184,1578.9,1578.7,0.12519444]
["bitfinex","ETHUSD",1673905601743,34.27303493,1578.8,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905601918,3.11662407,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905602123,3.59419386,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905602311,16.49443386,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905602523,19.69415443,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905603199,7.02391443,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905603392,16.49443386,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905605084,3.59419386,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905605267,16.26443386,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905606236,3.11869386,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905606464,3.11662407,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905607827,3.34662407,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905608020,3.7036908,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905608234,4.1791908,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905608618,10.5143108,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905610939,16.8494308,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905611295,4.1791908,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905611612,3.81998839,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905611929,3.34448839,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905613169,9.67960839,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905613382,22.82534839,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905614938,16.49022839,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905615161,12.43781821,1578.5,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905615770,31.4093,1578.7,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905616131,34.52592407,1578.7,1578.4,12.80173475]
["bitfinex","ETHUSD",1673905616322,21.7918,1578.7,1578.4,12.80173475]
["bitfinex","ETHUSD",1673905616532,21.7918,1578.7,1578.5,1.28017348]
["bitfinex","ETHUSD",1673905616869,21.7918,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1673905617048,8.90329,1579.1,1578.6,6.33472]
["bitfinex","ETHUSD",1673905617049,10.0833,1579.0,1578.6,6.33472]
["bitfinex","ETHUSD",1673905617247,10.0833,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1673905617248,3.11662407,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1673905617496,3.11662407,1578.8,1578.4,6.46614475]
["bitfinex","ETHUSD",1673905617648,3.11662407,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1673905617859,3.62828648,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1673905618380,3.11662407,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1673905618502,3.11662407,1578.7,1578.4,3.13069475]
["bitfinex","ETHUSD",1673905619145,18.57945,1579.0,1578.4,15.80171475]
["bitfinex","ETHUSD",1673905619146,16.41645,1579.0,1578.4,15.80171475]
["bitfinex","ETHUSD",1673905619444,3.34662407,1578.9,1578.4,22.13723475]
["bitfinex","ETHUSD",1673905619813,3.11662407,1578.8,1578.4,24.99703267]
["bitfinex","ETHUSD",1673905621171,0.23,1578.9,1578.4,24.99703267]
["bitfinex","ETHUSD",1673905621393,3.34662407,1578.9,1578.4,24.99703267]
["bitfinex","ETHUSD",1673905621698,3.34869386,1578.9,1578.4,24.99703267]
["bitfinex","ETHUSD",1673905622765,3.11662407,1578.8,1578.4,24.99703267]
["bitfinex","ETHUSD",1673905623075,0.70736979,1578.9,1578.5,2.49970327]
["bitfinex","ETHUSD",1673905623235,3.34869386,1578.9,1578.6,6.33464]
["bitfinex","ETHUSD",1673905623987,0.4753,1579.0,1578.8,6.33392]
["bitfinex","ETHUSD",1673905624196,22.7417,1579.1,1578.7,15.66807]
["bitfinex","ETHUSD",1673905624197,23.217,1579.1,1578.7,15.66807]
["bitfinex","ETHUSD",1673905624418,26.33362407,1579.1,1578.7,15.66807]
["bitfinex","ETHUSD",1673905625228,32.66634407,1579.1,1578.7,17.868345]
["bitfinex","ETHUSD",1673905625489,25.85832407,1579.1,1578.7,17.868345]
["bitfinex","ETHUSD",1673905627362,3.11662407,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1673905627698,3.11662407,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1673905628287,3.11662407,1578.9,1578.5,6.33476]
["bitfinex","ETHUSD",1673905628501,3.11662407,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1673905629276,3.11662407,1578.9,1578.5,12.66968]
["bitfinex","ETHUSD",1673905629487,4.71795348,1578.9,1578.5,6.33476]
["bitfinex","ETHUSD",1673905629923,3.11662407,1578.9,1578.5,12.66988]
["bitfinex","ETHUSD",1673905632438,3.11662407,1578.9,1578.5,12.66751115]
["bitfinex","ETHUSD",1673905632865,3.11662407,1578.9,1578.5,19.00263115]
["bitfinex","ETHUSD",1673905633229,3.11662407,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1673905633598,3.11662407,1578.9,1578.7,6.33432]
["bitfinex","ETHUSD",1673905635281,3.11662407,1578.9,1578.6,9.33438]
["bitfinex","ETHUSD",1673905635639,3.11662407,1578.9,1578.6,6.33438]
["bitfinex","ETHUSD",1673905637543,3.11662407,1578.8,1578.4,4.38111083]
["bitfinex","ETHUSD",1673905637857,3.11662407,1578.8,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905637858,3.65828648,1578.7,1578.4,0.13069475]
["bitfinex","ETHUSD",1673905638177,3.11662407,1578.6,1578.4,6.46620475]
["bitfinex","ETHUSD",1673905638343,29.55852,1578.8,1578.4,19.13724475]
["bitfinex","ETHUSD",1673905638344,23.2246,1578.8,1578.4,19.13724475]
["bitfinex","ETHUSD",1673905638555,26.34122407,1578.8,1578.4,20.38766083]
["bitfinex","ETHUSD",1673905639181,9.8574,1579.0,1578.5,0.89102933]
["bitfinex","ETHUSD",1673905639397,12.97402407,1579.0,1578.6,19.09326293]
["bitfinex","ETHUSD",1673905639755,2.46362827,1579.2,1578.7,3.92989974]
["bitfinex","ETHUSD",1673905639756,2.47137505,1579.2,1578.7,3.92989974]
["bitfinex","ETHUSD",1673905640065,3.11662407,1579.1,1578.8,12.6675]
["bitfinex","ETHUSD",1673905640436,3.11662407,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1673905641538,3.11662407,1579.1,1578.8,12.66782]
["bitfinex","ETHUSD",1673905642166,3.11662407,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1673905642685,3.11662407,1579.1,1578.8,12.66782]
["bitfinex","ETHUSD",1673905643737,3.11662407,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1673905643927,3.11662407,1579.1,1578.8,12.66782]
["bitfinex","ETHUSD",1673905644157,3.11662407,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1673905644662,3.11662407,1579.0,1578.7,9.33402]
["bitfinex","ETHUSD",1673905645267,3.11662407,1579.0,1578.7,15.66834]
["bitfinex","ETHUSD",1673905647629,3.11662407,1579.0,1578.7,9.33402]
["bitfinex","ETHUSD",1673905649933,3.11662407,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1673905650170,3.11662407,1578.9,1578.6,6.33438]
["bitfinex","ETHUSD",1673905650395,3.42828648,1578.8,1578.5,10.58529608]
["bitfinex","ETHUSD",1673905650539,3.42828648,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1673905652380,3.42828648,1578.8,1578.5,9.33512]
["bitfinex","ETHUSD",1673905652529,3.42828648,1578.8,1578.5,15.67024]
["bitfinex","ETHUSD",1673905652741,33.71573315,1578.9,1578.5,22.00536]
["bitfinex","ETHUSD",1673905652956,35.89389386,1578.9,1578.5,22.00536]
["bitfinex","ETHUSD",1673905653745,9.61365996,1579.1,1578.6,0.93039485]
["bitfinex","ETHUSD",1673905653746,12.28667994,1579.1,1578.6,0.93039485]
["bitfinex","ETHUSD",1673905653899,36.56988743,1579.1,1578.7,19.00236]
["bitfinex","ETHUSD",1673905654111,36.56988743,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673905654320,36.09458743,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1673905654587,26.62758743,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1673905655275,25.68912407,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1673905655633,17.66471189,1579.3,1578.9,19.00056]
["bitfinex","ETHUSD",1673905655634,12.27702845,1579.3,1578.9,19.00056]
["bitfinex","ETHUSD",1673905655811,38.48555252,1579.3,1579.0,4.900056]
["bitfinex","ETHUSD",1673905656019,38.48555252,1579.3,1579.1,6.33272]
["bitfinex","ETHUSD",1673905656232,27.69143594,1579.3,1579.1,6.33272]
["bitfinex","ETHUSD",1673905656736,29.09735252,1579.3,1579.1,6.33272]
["bitfinex","ETHUSD",1673905657207,1.44649414,1579.2,1579.0,21.99884]
["bitfinex","ETHUSD",1673905657366,1.44649414,1579.2,1578.8,18.12253]
["bitfinex","ETHUSD",1673905657367,4.05508743,1579.1,1578.8,18.12253]
["bitfinex","ETHUSD",1673905657572,4.05508743,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1673905657573,5.46100401,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1673905660554,4.05508743,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1673905661937,4.05508743,1579.1,1578.9,9.33349]
["bitfinex","ETHUSD",1673905662463,0.93846336,1579.2,1578.9,11.5305673]
["bitfinex","ETHUSD",1673905662679,24.57481187,1579.3,1579.0,1.05662446]
["bitfinex","ETHUSD",1673905662867,27.69143594,1579.3,1579.1,6.33272]
["bitfinex","ETHUSD",1673905663776,24.57481187,1579.3,1579.1,6.33272]
["bitfinex","ETHUSD",1673905664029,24.57481187,1579.3,1579.1,14.565306]
["bitfinex","ETHUSD",1673905665512,23.63634851,1579.3,1579.1,14.565306]
["bitfinex","ETHUSD",1673905667054,0.06924851,1579.3,1579.1,20.898026]
["bitfinex","ETHUSD",1673905667261,0.06924851,1579.3,1579.2,21.99696]
["bitfinex","ETHUSD",1673905668297,0.06924851,1579.3,1579.2,24.64329918]
["bitfinex","ETHUSD",1673905668504,0.06924851,1579.3,1579.2,28.1308877]
["bitfinex","ETHUSD",1673905668982,0.06924851,1579.3,1579.2,29.18596099]
["bitfinex","ETHUSD",1673905669568,0.06924851,1579.3,1579.2,27.48454852]
["bitfinex","ETHUSD",1673905672740,0.06924851,1579.3,1579.2,28.1308877]
["bitfinex","ETHUSD",1673905673552,0.06924851,1579.3,1579.2,26.1308877]
["bitfinex","ETHUSD",1673905673759,0.06924851,1579.3,1579.2,19.7985677]
["bitfinex","ETHUSD",1673905673970,0.06924851,1579.3,1579.2,25.48454852]
["bitfinex","ETHUSD",1673905679158,0.06924851,1579.3,1579.2,27.48454852]
["bitfinex","ETHUSD",1673905679589,0.06924851,1579.3,1579.2,32.947616]
["bitfinex","ETHUSD",1673905679759,0.06924851,1579.3,1579.2,32.30127682]
["bitfinex","ETHUSD",1673905679965,0.06924851,1579.7,1579.4,25.32572]
["bitfinex","ETHUSD",1673905680286,0.06924851,1579.7,1579.6,18.99213]
["bitfinex","ETHUSD",1673905680496,0.06924851,1579.7,1579.6,21.99213]
["bitfinex","ETHUSD",1673905685900,0.06924851,1579.7,1579.6,22.63846918]
["bitfinex","ETHUSD",1673905687739,0.06924851,1579.7,1579.6,22.63150134]
["bitfinex","ETHUSD",1673905690095,0.06924851,1579.7,1579.6,24.63150134]
["bitfinex","ETHUSD",1673905690221,0.06924851,1579.7,1579.6,28.76436367]
["bitfinex","ETHUSD",1673905691216,0.06924851,1579.7,1579.6,26.76436367]
["bitfinex","ETHUSD",1673905692588,0.06924851,1579.7,1579.6,29.88098774]
["bitfinex","ETHUSD",1673905692734,0.06924851,1579.7,1579.6,31.88098774]
["bitfinex","ETHUSD",1673905698359,0.06924851,1579.7,1579.6,29.88098774]
["bitfinex","ETHUSD",1673905699624,0.06924851,1579.7,1579.6,26.12499233]
["bitfinex","ETHUSD",1673905701203,0.06924851,1579.7,1579.6,29.88098774]
["bitfinex","ETHUSD",1673905701668,0.06924851,1579.7,1579.6,31.88098774]
["bitfinex","ETHUSD",1673905702146,0.06924851,1579.7,1579.6,33.05492254]
["bitfinex","ETHUSD",1673905702360,0.06924851,1579.7,1579.6,34.52143878]
["bitfinex","ETHUSD",1673905703989,0.06634523,1579.7,1579.6,34.52143878]
["bitfinex","ETHUSD",1673905704242,0.06634523,1579.7,1579.6,29.88098774]
["bitfinex","ETHUSD",1673905706881,0.06634523,1579.7,1579.6,21.99213]
["bitfinex","ETHUSD",1673905708307,0.06634523,1579.7,1579.6,18.99213]
["bitfinex","ETHUSD",1673905709615,0.06634523,1579.7,1579.6,21.99213]
["bitfinex","ETHUSD",1673905712810,0.06634523,1579.7,1579.6,23.99213]
["bitfinex","ETHUSD",1673905712967,0.06634523,1579.7,1579.6,21.99213]
["bitfinex","ETHUSD",1673905713343,0.06634523,1579.7,1579.6,25.607798]
["bitfinex","ETHUSD",1673905715972,0.06634523,1579.7,1579.6,27.607798]
["bitfinex","ETHUSD",1673905716742,0.06634523,1579.7,1579.6,33.36996778]
["bitfinex","ETHUSD",1673905716961,0.06634523,1579.7,1579.6,34.31860025]
["bitfinex","ETHUSD",1673905717511,0.06634523,1579.7,1579.6,34.95797159]
["bitfinex","ETHUSD",1673905718329,0.06634523,1579.7,1579.6,36.38082553]
["bitfinex","ETHUSD",1673905719497,0.06365529,1579.7,1579.6,35.43219306]
["bitfinex","ETHUSD",1673905720664,0.00065529,1579.7,1579.6,37.31520139]
["bitfinex","ETHUSD",1673905720812,0.06924537,1579.8,1579.7,2.08181768]
["bitfinex","ETHUSD",1673905721181,0.06924537,1579.8,1579.7,35.28967254]
["bitfinex","ETHUSD",1673905722186,0.06924537,1579.8,1579.7,35.92904388]
["bitfinex","ETHUSD",1673905723437,0.06924537,1579.8,1579.7,36.87682409]
["bitfinex","ETHUSD",1673905723643,0.06924537,1579.8,1579.7,32.81545213]
["bitfinex","ETHUSD",1673905726961,0.06924537,1579.8,1579.7,34.23747207]
["bitfinex","ETHUSD",1673905727169,0.00024537,1579.8,1579.7,36.74321855]
["bitfinex","ETHUSD",1673905727384,0.00024537,1579.8,1579.7,34.86021022]
["bitfinex","ETHUSD",1673905727601,0.00024537,1579.8,1579.7,36.75484962]
["bitfinex","ETHUSD",1673905727747,0.00024537,1579.8,1579.7,34.40166334]
["bitfinex","ETHUSD",1673905728705,0.00024537,1579.8,1579.7,33.92808307]
["bitfinex","ETHUSD",1673905728934,0.00024537,1579.8,1579.7,35.82272506]
["bitfinex","ETHUSD",1673905729168,0.00024537,1579.8,1579.7,34.40166334]
["bitfinex","ETHUSD",1673905729388,0.00024537,1579.8,1579.7,35.82238518]
["bitfinex","ETHUSD",1673905730063,0.00024537,1579.8,1579.7,34.40166334]
["bitfinex","ETHUSD",1673905730636,0.00024537,1579.8,1579.7,34.63166334]
["bitfinex","ETHUSD",1673905731060,0.00024537,1579.8,1579.7,35.09021022]
["bitfinex","ETHUSD",1673905731402,0.0774536,1580.1,1579.9,25.31804]
["bitfinex","ETHUSD",1673905731577,0.0774536,1580.1,1580.0,10.77135623]
["bitfinex","ETHUSD",1673905731920,0.5523536,1580.5,1580.0,31.98868623]
["bitfinex","ETHUSD",1673905732063,0.5523536,1580.5,1580.2,18.98469]
["bitfinex","ETHUSD",1673905732273,0.5523536,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1673905732541,0.5523536,1580.5,1580.4,18.98253]
["bitfinex","ETHUSD",1673905732916,0.5523536,1580.5,1580.4,21.98253]
["bitfinex","ETHUSD",1673905733800,0.0774536,1580.5,1580.4,21.98253]
["bitfinex","ETHUSD",1673905734636,1.27149172,1580.5,1580.4,21.98253]
["bitfinex","ETHUSD",1673905734848,1.27149172,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1673905735062,4.63024377,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1673905735689,4.63024377,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1673905735918,0.4749,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673905737729,0.4749,1580.4,1580.3,9.32791]
["bitfinex","ETHUSD",1673905740347,4.37466901,1580.5,1580.3,15.65582]
["bitfinex","ETHUSD",1673905741932,1.49081696,1580.5,1580.3,15.65582]
["bitfinex","ETHUSD",1673905742095,1.49081696,1580.5,1580.3,21.98373]
["bitfinex","ETHUSD",1673905742096,0.0774536,1580.5,1580.3,21.98373]
["bitfinex","ETHUSD",1673905745764,0.0774536,1580.5,1580.3,25.10035407]
["bitfinex","ETHUSD",1673905752167,0.0774536,1580.5,1580.3,25.09661996]
["bitfinex","ETHUSD",1673905752391,0.0774536,1580.5,1580.4,2.509662]
["bitfinex","ETHUSD",1673905752596,0.0774536,1580.5,1580.4,21.492192]
["bitfinex","ETHUSD",1673905753185,0.0774536,1580.5,1580.4,24.492192]
["bitfinex","ETHUSD",1673905760136,0.0774536,1580.5,1580.4,21.98253]
["bitfinex","ETHUSD",1673905760444,0.0774536,1580.5,1580.4,15.65502]
["bitfinex","ETHUSD",1673905760654,0.0774536,1580.5,1580.4,21.98253]
["bitfinex","ETHUSD",1673905764683,0.0774536,1580.5,1580.4,25.09915407]
["bitfinex","ETHUSD",1673905764873,0.0774536,1580.5,1580.4,21.9818613]
["bitfinex","ETHUSD",1673905764874,3.6e-06,1580.5,1580.4,21.9818613]
["bitfinex","ETHUSD",1673905765086,3.6e-06,1580.5,1580.4,27.80377786]
["bitfinex","ETHUSD",1673905765541,3.6e-06,1580.5,1580.4,28.27714973]
["bitfinex","ETHUSD",1673905766005,3.6e-06,1580.5,1580.4,27.57411541]
["bitfinex","ETHUSD",1673905766579,3.6e-06,1580.5,1580.4,25.04367226]
["bitfinex","ETHUSD",1673905766770,3.6e-06,1580.5,1580.4,31.37118226]
["bitfinex","ETHUSD",1673905767487,3.6e-06,1580.5,1580.4,33.00396245]
["bitfinex","ETHUSD",1673905767705,3.6e-06,1580.5,1580.4,29.88733838]
["bitfinex","ETHUSD",1673905768068,3.6e-06,1580.5,1580.4,28.25455819]
["bitfinex","ETHUSD",1673905768210,3.6e-06,1580.5,1580.4,26.86045603]
["bitfinex","ETHUSD",1673905770205,3.6e-06,1580.5,1580.4,12.65502]
["bitfinex","ETHUSD",1673905770464,3.6e-06,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1673905770895,1.10451323,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1673905771201,1.10451323,1580.5,1580.3,12.65545]
["bitfinex","ETHUSD",1673905776102,1.10451323,1580.5,1580.3,13.29482134]
["bitfinex","ETHUSD",1673905776348,1.05451323,1580.5,1580.3,12.65545]
["bitfinex","ETHUSD",1673905776545,0.88846696,1580.5,1580.3,12.65545]
["bitfinex","ETHUSD",1673905776771,1.05235828,1580.5,1580.3,12.65545]
["bitfinex","ETHUSD",1673905777350,0.4749,1580.4,1580.3,6.3277]
["bitfinex","ETHUSD",1673905777677,0.63879132,1580.4,1580.3,6.3277]
["bitfinex","ETHUSD",1673905777892,7.40966978,1580.4,1580.1,6.3284]
["bitfinex","ETHUSD",1673905778079,7.5288532,1580.3,1580.1,6.3284]
["bitfinex","ETHUSD",1673905778292,7.5288532,1580.3,1580.0,6.32885]
["bitfinex","ETHUSD",1673905778293,5.83986188,1580.2,1579.9,6.32917]
["bitfinex","ETHUSD",1673905778506,0.58398619,1580.1,1579.9,6.32917]
["bitfinex","ETHUSD",1673905779451,5.94894807,1580.1,1579.9,6.32917]
["bitfinex","ETHUSD",1673905780131,0.58605598,1580.1,1579.9,6.32917]
["bitfinex","ETHUSD",1673905780304,0.58605598,1580.1,1579.8,6.32974]
["bitfinex","ETHUSD",1673905780516,0.475,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673905780742,0.475,1580.0,1579.7,12.66001]
["bitfinex","ETHUSD",1673905780743,1.11760179,1580.0,1579.7,6.32999]
["bitfinex","ETHUSD",1673905780937,6.48256367,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673905781150,6.48463346,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673905781553,1.11967158,1580.0,1579.8,9.32989]
["bitfinex","ETHUSD",1673905781769,0.47706979,1580.0,1579.8,9.32989]
["bitfinex","ETHUSD",1673905782304,0.47706979,1580.0,1579.8,15.6598]
["bitfinex","ETHUSD",1673905784133,5.84203167,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673905784652,0.47706979,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1673905785020,0.475,1580.0,1579.8,17.225771]
["bitfinex","ETHUSD",1673905785230,23.9272,1580.1,1579.8,23.555681]
["bitfinex","ETHUSD",1673905786071,23.9272,1580.1,1579.9,2.63937134]
["bitfinex","ETHUSD",1673905786281,23.9272,1580.1,1580.0,15.65822]
["bitfinex","ETHUSD",1673905786541,9.3886,1580.3,1580.0,15.65822]
["bitfinex","ETHUSD",1673905786718,9.3886,1580.3,1580.0,18.12089513]
["bitfinex","ETHUSD",1673905787810,8.9137,1580.3,1580.0,18.12089513]
["bitfinex","ETHUSD",1673905790418,8.9137,1580.3,1580.1,2.0]
["bitfinex","ETHUSD",1673905790744,8.9137,1580.3,1580.1,8.32859]
["bitfinex","ETHUSD",1673905790938,23.5944,1580.4,1580.1,8.32859]
["bitfinex","ETHUSD",1673905791146,23.5944,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1673905791367,23.5944,1580.4,1580.2,9.32827]
["bitfinex","ETHUSD",1673905792795,23.5944,1580.4,1580.0,15.65765]
["bitfinex","ETHUSD",1673905792796,29.89626727,1580.4,1580.0,15.65765]
["bitfinex","ETHUSD",1673905793001,29.89626727,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1673905793285,34.29403944,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1673905794423,34.29403944,1580.4,1579.9,12.65853]
["bitfinex","ETHUSD",1673905794424,9.72702999,1580.3,1579.9,12.65853]
["bitfinex","ETHUSD",1673905794635,9.64849134,1580.3,1579.9,12.65853]
["bitfinex","ETHUSD",1673905796117,10.28131205,1580.3,1579.9,12.65853]
["bitfinex","ETHUSD",1673905796268,13.3810687,1580.3,1579.9,12.65853]
["bitfinex","ETHUSD",1673905797228,12.74824799,1580.3,1579.9,12.65853]
["bitfinex","ETHUSD",1673905797457,0.4749,1580.2,1579.9,12.65853]
["bitfinex","ETHUSD",1673905799339,23.48469838,1580.3,1579.9,12.65559065]
["bitfinex","ETHUSD",1673905799789,8.48158595,1580.2,1579.9,6.32632065]
["bitfinex","ETHUSD",1673905799962,7.22857642,1580.1,1579.7,6.32997]
["bitfinex","ETHUSD",1673905800174,6.06996188,1580.0,1579.6,6.429957]
["bitfinex","ETHUSD",1673905800524,28.93456188,1580.0,1579.6,6.429957]
["bitfinex","ETHUSD",1673905801155,28.93456188,1580.0,1579.6,12.760667]
["bitfinex","ETHUSD",1673905801303,32.48210567,1580.0,1579.6,12.760667]
["bitfinex","ETHUSD",1673905801513,32.48210567,1580.0,1579.6,6.429957]
["bitfinex","ETHUSD",1673905801724,38.81131567,1580.0,1579.6,6.429957]
["bitfinex","ETHUSD",1673905803094,5.36496188,1579.9,1579.6,6.429957]
["bitfinex","ETHUSD",1673905803730,0.00206979,1579.9,1579.6,6.429957]
["bitfinex","ETHUSD",1673905803973,8.46678832,1579.9,1579.6,6.429957]
["bitfinex","ETHUSD",1673905804251,3.10182644,1579.9,1579.6,6.429957]
["bitfinex","ETHUSD",1673905805406,0.00206979,1579.9,1579.6,12.760667]
["bitfinex","ETHUSD",1673905805981,0.00206979,1579.9,1579.6,14.760667]
["bitfinex","ETHUSD",1673905807026,0.00206979,1579.9,1579.7,2.0]
["bitfinex","ETHUSD",1673905807733,0.00206979,1579.9,1579.6,14.760667]
["bitfinex","ETHUSD",1673905808524,0.00206979,1579.9,1579.6,12.760667]
["bitfinex","ETHUSD",1673905808830,0.00206979,1579.9,1579.6,14.760667]
["bitfinex","ETHUSD",1673905809363,0.00206979,1579.9,1579.7,2.0]
["bitfinex","ETHUSD",1673905810405,0.00206979,1579.9,1579.6,14.760667]
["bitfinex","ETHUSD",1673905810623,0.00206979,1579.9,1579.7,2.0]
["bitfinex","ETHUSD",1673905810937,32.6037,1580.0,1579.7,2.0]
["bitfinex","ETHUSD",1673905810938,32.1287,1580.0,1579.8,12.65982]
["bitfinex","ETHUSD",1673905811150,32.1287,1580.0,1579.8,18.98973]
["bitfinex","ETHUSD",1673905811467,22.8646,1580.0,1579.8,18.98973]
["bitfinex","ETHUSD",1673905811787,22.8646,1580.0,1579.8,22.021696]
["bitfinex","ETHUSD",1673905824198,22.8646,1580.0,1579.7,4.71044239]
["bitfinex","ETHUSD",1673905824516,28.22956188,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1673905824871,22.8646,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1673905825340,22.8646,1580.0,1579.7,9.33027]
["bitfinex","ETHUSD",1673905826251,27.06605091,1580.0,1579.7,9.33027]
["bitfinex","ETHUSD",1673905826674,22.8646,1580.0,1579.7,9.33027]
["bitfinex","ETHUSD",1673905826993,22.8646,1580.0,1579.7,21.99089]
["bitfinex","ETHUSD",1673905828490,22.8646,1580.0,1579.7,22.93797128]
["bitfinex","ETHUSD",1673905828654,22.8646,1580.0,1579.7,21.99089]
["bitfinex","ETHUSD",1673905829026,22.8646,1580.0,1579.7,22.93797128]
["bitfinex","ETHUSD",1673905829331,22.8646,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1673905829557,10.05730539,1580.2,1579.9,9.32951]
["bitfinex","ETHUSD",1673905829865,15.18804299,1580.2,1579.9,6.32951]
["bitfinex","ETHUSD",1673905830076,15.82230427,1580.2,1579.9,6.32951]
["bitfinex","ETHUSD",1673905831119,15.82230427,1580.2,1579.8,9.32974]
["bitfinex","ETHUSD",1673905831120,1.01751752,1580.1,1579.8,9.32974]
["bitfinex","ETHUSD",1673905831282,1.01751752,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905831486,4.20158716,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905831731,4.12304482,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905831945,5.5289614,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905832247,4.12304482,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1673905832952,0.7643453,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673905834232,2.30067597,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673905835012,2.30067597,1580.0,1579.9,2.95]
["bitfinex","ETHUSD",1673905835395,1.39367597,1580.0,1579.9,2.95]
["bitfinex","ETHUSD",1673905835585,0.7643453,1580.0,1579.9,2.95]
["bitfinex","ETHUSD",1673905836739,0.7643453,1580.0,1579.9,15.60902]
["bitfinex","ETHUSD",1673905837061,0.7643453,1580.0,1579.9,23.4368931]
["bitfinex","ETHUSD",1673905837291,0.7643453,1580.0,1579.9,24.38397438]
["bitfinex","ETHUSD",1673905837737,0.7643453,1580.0,1579.9,23.4368931]
["bitfinex","ETHUSD",1673905837949,0.7643453,1580.0,1579.9,26.18835549]
["bitfinex","ETHUSD",1673905839094,0.7643453,1580.0,1579.9,27.13543677]
["bitfinex","ETHUSD",1673905839883,0.7643453,1580.0,1579.9,26.18835549]
["bitfinex","ETHUSD",1673905840113,0.7643453,1580.0,1579.9,23.4368931]
["bitfinex","ETHUSD",1673905840322,0.7143453,1580.0,1579.9,23.4368931]
["bitfinex","ETHUSD",1673905841100,0.6143453,1580.0,1579.9,23.4368931]
["bitfinex","ETHUSD",1673905841680,0.6143453,1580.0,1579.9,24.38397438]
["bitfinex","ETHUSD",1673905841889,0.6143453,1580.0,1579.9,23.4368931]
["bitfinex","ETHUSD",1673905843086,0.6143453,1580.0,1579.9,26.38835549]
["bitfinex","ETHUSD",1673905844113,0.6143453,1580.0,1579.9,27.33543677]
["bitfinex","ETHUSD",1673905844656,0.6143453,1580.0,1579.9,32.12239836]
["bitfinex","ETHUSD",1673905844882,0.6143453,1580.0,1579.9,33.0699603]
["bitfinex","ETHUSD",1673905845102,0.6143453,1580.0,1579.9,31.6498447]
["bitfinex","ETHUSD",1673905846102,22.3104,1580.3,1580.0,2.0]
["bitfinex","ETHUSD",1673905846302,22.3104,1580.3,1580.1,12.65742]
["bitfinex","ETHUSD",1673905847937,27.67536188,1580.3,1580.1,6.32871]
["bitfinex","ETHUSD",1673905848247,29.24674959,1580.3,1580.0,6.32895]
["bitfinex","ETHUSD",1673905848605,29.24674959,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1673905848775,25.28977408,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1673905848987,30.65473596,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1673905849198,28.75639343,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1673905849993,30.16231001,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1673905851399,5.27506466,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1673905851575,5.27506544,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905851791,8.45445089,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905852192,9.86036747,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905852633,8.45445089,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905852927,9.86036747,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673905853135,5.8307434,1580.2,1580.0,9.329]
["bitfinex","ETHUSD",1673905853449,0.93690539,1580.2,1580.0,15.65811]
["bitfinex","ETHUSD",1673905853776,1.01544233,1580.2,1580.0,15.65811]
["bitfinex","ETHUSD",1673905854828,25.29029009,1580.3,1580.0,15.65811]
["bitfinex","ETHUSD",1673905855090,23.88437351,1580.3,1580.0,15.65811]
["bitfinex","ETHUSD",1673905855265,23.88437351,1580.3,1580.0,21.98722]
["bitfinex","ETHUSD",1673905855481,23.88208982,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905855797,23.88212117,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905858409,23.24730539,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905858620,23.88212117,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905861699,23.24730539,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905863680,23.88171019,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905863925,23.24730539,1580.3,1580.0,24.81886]
["bitfinex","ETHUSD",1673905865463,22.3104,1580.3,1580.1,2.481886]
["bitfinex","ETHUSD",1673905865673,9.3932,1580.4,1580.2,12.65662]
["bitfinex","ETHUSD",1673905865942,0.93690539,1580.5,1580.2,18.98493]
["bitfinex","ETHUSD",1673905866256,1.01542593,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1673905866462,1.01542593,1580.5,1580.4,12.65502]
["bitfinex","ETHUSD",1673905866678,2.43200517,1580.6,1580.4,12.65502]
["bitfinex","ETHUSD",1673905866999,1.66026064,1580.6,1580.4,18.98253]
["bitfinex","ETHUSD",1673905867356,1.02608859,1580.6,1580.4,18.98253]
["bitfinex","ETHUSD",1673905867622,0.0891832,1580.6,1580.5,15.65422]
["bitfinex","ETHUSD",1673905868463,0.0891832,1580.6,1580.5,24.812254]
["bitfinex","ETHUSD",1673905869260,0.0891832,1580.6,1580.5,26.812254]
["bitfinex","ETHUSD",1673905871359,0.0891832,1580.6,1580.5,24.812254]
["bitfinex","ETHUSD",1673905871557,0.0891832,1580.6,1580.5,25.38168671]
["bitfinex","ETHUSD",1673905871767,0.0891832,1580.6,1580.5,28.49831078]
["bitfinex","ETHUSD",1673905871978,0.0891832,1580.6,1580.5,30.49831078]
["bitfinex","ETHUSD",1673905872451,0.0891832,1580.6,1580.5,32.06827021]
["bitfinex","ETHUSD",1673905873086,0.0891832,1580.6,1580.5,25.38168671]
["bitfinex","ETHUSD",1673905873253,0.0891832,1580.6,1580.5,21.98133]
["bitfinex","ETHUSD",1673905875761,0.0891832,1580.6,1580.5,18.98133]
["bitfinex","ETHUSD",1673905877083,0.0891832,1580.6,1580.5,25.66738678]
["bitfinex","ETHUSD",1673905877258,0.0891832,1580.6,1580.5,29.23733707]
["bitfinex","ETHUSD",1673905877755,0.0891832,1580.6,1580.5,28.66790436]
["bitfinex","ETHUSD",1673905877972,0.08268213,1580.7,1580.6,2.0]
["bitfinex","ETHUSD",1673905878217,0.08268213,1580.7,1580.6,27.09675407]
["bitfinex","ETHUSD",1673905878412,0.08268213,1580.7,1580.6,27.66618678]
["bitfinex","ETHUSD",1673905889163,0.08268213,1580.7,1580.6,8.68605678]
["bitfinex","ETHUSD",1673905889375,0.08268213,1580.7,1580.6,27.66618678]
["bitfinex","ETHUSD",1673905889577,0.08268213,1580.7,1580.6,30.63280546]
["bitfinex","ETHUSD",1673905898608,0.08268213,1580.7,1580.6,28.63280546]
["bitfinex","ETHUSD",1673905899924,0.08268213,1580.7,1580.6,30.20268601]
["bitfinex","ETHUSD",1673905900562,0.08008187,1580.7,1580.6,30.20268601]
["bitfinex","ETHUSD",1673905900780,0.42222523,1580.8,1580.7,0.08]
["bitfinex","ETHUSD",1673905900987,0.42222523,1580.8,1580.7,29.17292574]
["bitfinex","ETHUSD",1673905901229,0.42222523,1580.8,1580.7,34.55114507]
["bitfinex","ETHUSD",1673905901502,0.09246174,1580.9,1580.7,34.55114507]
["bitfinex","ETHUSD",1673905901676,1.74e-06,1580.9,1580.8,6.11662407]
["bitfinex","ETHUSD",1673905901988,0.09699729,1581.0,1580.9,20.97653]
["bitfinex","ETHUSD",1673905902149,0.09699729,1581.0,1580.9,31.22461757]
["bitfinex","ETHUSD",1673905902358,0.09699729,1581.0,1580.9,31.79405028]
["bitfinex","ETHUSD",1673905903571,0.09699729,1581.0,1580.9,33.36366196]
["bitfinex","ETHUSD",1673905904327,0.09699729,1581.0,1580.9,31.79405028]
["bitfinex","ETHUSD",1673905905720,0.09699729,1581.0,1580.9,33.36370954]
["bitfinex","ETHUSD",1673905906300,0.09699729,1581.0,1580.9,35.22182797]
["bitfinex","ETHUSD",1673905906449,0.09699729,1581.0,1580.9,33.36370954]
["bitfinex","ETHUSD",1673905907652,0.09699729,1581.0,1580.9,35.2223403]
["bitfinex","ETHUSD",1673905910073,0.09699729,1581.0,1580.9,35.241805]
["bitfinex","ETHUSD",1673905910314,0.09699729,1581.0,1580.9,33.36370954]
["bitfinex","ETHUSD",1673905910846,0.09699729,1581.0,1580.9,35.24179768]
["bitfinex","ETHUSD",1673905911877,7.29e-06,1581.0,1580.9,35.24179768]
["bitfinex","ETHUSD",1673905912054,1.17360185,1581.1,1580.9,36.18935962]
["bitfinex","ETHUSD",1673905912264,1.17360185,1581.1,1581.0,12.18330743]
["bitfinex","ETHUSD",1673905912508,1.17360185,1581.1,1581.0,32.28054929]
["bitfinex","ETHUSD",1673905912741,1.17360185,1581.1,1581.0,34.72807014]
["bitfinex","ETHUSD",1673905916416,1.17360185,1581.1,1581.0,35.67563208]
["bitfinex","ETHUSD",1673905917258,1.17360185,1581.1,1581.0,33.67563208]
["bitfinex","ETHUSD",1673905917839,1.17360185,1581.1,1581.0,32.72807014]
["bitfinex","ETHUSD",1673905919300,0.10147296,1581.2,1581.1,21.67815472]
["bitfinex","ETHUSD",1673905919512,0.10147296,1581.2,1581.1,36.5538684]
["bitfinex","ETHUSD",1673905919735,0.10147296,1581.2,1581.1,37.12330111]
["bitfinex","ETHUSD",1673905920447,0.10147296,1581.2,1581.1,38.54289059]
["bitfinex","ETHUSD",1673905920677,0.10147296,1581.2,1581.1,39.48998508]
["bitfinex","ETHUSD",1673905920678,2.96e-06,1581.2,1581.1,39.48998508]
["bitfinex","ETHUSD",1673905920855,2.96e-06,1581.2,1581.1,38.0703956]
["bitfinex","ETHUSD",1673905922924,2.96e-06,1581.2,1581.1,39.48821064]
["bitfinex","ETHUSD",1673905923135,2.96e-06,1581.2,1581.1,38.0703956]
["bitfinex","ETHUSD",1673905923586,2.96e-06,1581.2,1581.1,39.48819021]
["bitfinex","ETHUSD",1673905923784,2.96e-06,1581.2,1581.1,38.0703956]
["bitfinex","ETHUSD",1673905924050,2.96e-06,1581.2,1581.1,39.48821776]
["bitfinex","ETHUSD",1673905924560,2.96e-06,1581.2,1581.1,37.59473029]
["bitfinex","ETHUSD",1673905924710,2.96e-06,1581.2,1581.1,35.12217752]
["bitfinex","ETHUSD",1673905925127,2.96e-06,1581.2,1581.1,34.17690813]
["bitfinex","ETHUSD",1673905925478,2.96e-06,1581.2,1581.1,29.8119589]
["bitfinex","ETHUSD",1673905926277,2.96e-06,1581.2,1581.1,27.93387076]
["bitfinex","ETHUSD",1673905926657,2.96e-06,1581.2,1581.1,29.77716896]
["bitfinex","ETHUSD",1673905927026,2.96e-06,1581.2,1581.1,27.93387076]
["bitfinex","ETHUSD",1673905927655,2.96e-06,1581.2,1581.1,27.36443805]
["bitfinex","ETHUSD",1673905927866,2.96e-06,1581.2,1581.1,27.93387076]
["bitfinex","ETHUSD",1673905928215,2.96e-06,1581.2,1581.1,23.24758743]
["bitfinex","ETHUSD",1673905928390,2.96e-06,1581.2,1581.1,24.81698137]
["bitfinex","ETHUSD",1673905931963,2.96e-06,1581.2,1581.1,23.24758743]
["bitfinex","ETHUSD",1673905932798,2.96e-06,1581.2,1581.1,24.81698318]
["bitfinex","ETHUSD",1673905933057,2.96e-06,1581.2,1581.1,28.57195284]
["bitfinex","ETHUSD",1673905933694,2.96e-06,1581.2,1581.1,30.41562973]
["bitfinex","ETHUSD",1673905934793,2.96e-06,1581.2,1581.1,33.5322538]
["bitfinex","ETHUSD",1673905935004,0.10151682,1581.3,1581.2,2.00199704]
["bitfinex","ETHUSD",1673905935274,0.10151682,1581.3,1581.2,29.60621625]
["bitfinex","ETHUSD",1673905935480,0.10151682,1581.3,1581.2,36.2570434]
["bitfinex","ETHUSD",1673905938290,6.82e-06,1581.3,1581.2,36.2570434]
["bitfinex","ETHUSD",1673905938516,0.10147296,1581.4,1581.2,36.2570434]
["bitfinex","ETHUSD",1673905938711,0.10147296,1581.4,1581.3,25.50142671]
["bitfinex","ETHUSD",1673905938907,0.10147296,1581.4,1581.3,30.50142671]
["bitfinex","ETHUSD",1673905939162,0.10147296,1581.4,1581.3,34.46130576]
["bitfinex","ETHUSD",1673905940199,0.10147296,1581.4,1581.3,25.65778678]
["bitfinex","ETHUSD",1673905941047,0.10147296,1581.4,1581.3,22.54116271]
["bitfinex","ETHUSD",1673905941255,0.10147296,1581.4,1581.3,22.47116271]
["bitfinex","ETHUSD",1673905941515,0.10147296,1581.4,1581.3,24.47116271]
["bitfinex","ETHUSD",1673905941882,0.10147296,1581.4,1581.3,22.47116271]
["bitfinex","ETHUSD",1673905944993,0.10147296,1581.4,1581.3,24.47116271]
["bitfinex","ETHUSD",1673905945424,0.09515096,1581.5,1581.3,24.47116271]
["bitfinex","ETHUSD",1673905945576,0.09515096,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1673905945785,0.09515096,1581.5,1581.4,21.97053]
["bitfinex","ETHUSD",1673905950012,1.10915096,1581.5,1581.4,21.97053]
["bitfinex","ETHUSD",1673905950228,1.27816356,1581.5,1581.4,9.32351]
["bitfinex","ETHUSD",1673905951924,0.09515096,1581.5,1581.4,15.64702]
["bitfinex","ETHUSD",1673905952089,0.09515096,1581.5,1581.4,21.97053]
["bitfinex","ETHUSD",1673905953888,0.09515096,1581.5,1581.4,23.53974517]
["bitfinex","ETHUSD",1673905954861,0.09515096,1581.5,1581.4,24.10918291]
["bitfinex","ETHUSD",1673905955081,0.09515096,1581.5,1581.4,22.53996271]
["bitfinex","ETHUSD",1673905955252,0.4745,1581.6,1581.4,23.35931227]
["bitfinex","ETHUSD",1673905955462,33.17007293,1581.7,1581.5,2.0]
["bitfinex","ETHUSD",1673905955737,33.17007293,1581.7,1581.6,18.96813]
["bitfinex","ETHUSD",1673905955858,33.64727279,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905956074,35.05318937,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905956283,2.00537279,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905956621,1.52817293,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905958591,1.05367293,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905958860,2.45958951,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905959647,2.46316533,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905960122,1.05724875,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905960498,2.46316533,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905961068,1.05724875,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905961963,2.46316533,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905962309,1.05724875,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905963333,1.05724875,1581.7,1581.6,21.96460443]
["bitfinex","ETHUSD",1673905970804,2.7688786,1581.7,1581.6,9.31918443]
["bitfinex","ETHUSD",1673905971065,1.82839739,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1673905971216,1.52268412,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905971423,1.52268412,1581.7,1581.6,15.64542]
["bitfinex","ETHUSD",1673905971793,1.52268412,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905973535,3.40365348,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905973753,3.87815348,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905973984,2.46626092,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905974174,3.52000276,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905975241,3.04550276,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905976950,4.45730676,1581.7,1581.6,9.32271]
["bitfinex","ETHUSD",1673905977745,3.04550276,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673905978331,4.45771718,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673905978864,4.42771718,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673905981369,4.4284222,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673905981598,3.37468036,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673905981807,1.49968698,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1673905981998,2.44160398,1581.7,1581.6,18.96813]
["bitfinex","ETHUSD",1673905982206,1.02868454,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905982467,1.02868454,1581.7,1581.6,24.797229]
["bitfinex","ETHUSD",1673905983305,1.02868454,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905991627,0.08676754,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905992637,1.02868454,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673905996775,0.08676754,1581.7,1581.6,27.22326015]
["bitfinex","ETHUSD",1673905997139,0.08676754,1581.7,1581.6,29.09375193]
["bitfinex","ETHUSD",1673905997349,0.08676754,1581.7,1581.6,32.87172228]
["bitfinex","ETHUSD",1673905998030,0.08676754,1581.7,1581.6,29.75509821]
["bitfinex","ETHUSD",1673905998245,0.08676754,1581.7,1581.6,27.88460643]
["bitfinex","ETHUSD",1673905998818,0.08676754,1581.7,1581.6,26.31553306]
["bitfinex","ETHUSD",1673905999288,0.08676754,1581.7,1581.6,25.74610035]
["bitfinex","ETHUSD",1673906003076,0.08676754,1581.7,1581.6,30.43178888]
["bitfinex","ETHUSD",1673906003417,0.08676754,1581.7,1581.6,32.91805665]
["bitfinex","ETHUSD",1673906005176,0.08676754,1581.7,1581.6,32.91781798]
["bitfinex","ETHUSD",1673906005560,0.08676754,1581.7,1581.6,31.00122159]
["bitfinex","ETHUSD",1673906005770,0.08676754,1581.7,1581.6,32.91755382]
["bitfinex","ETHUSD",1673906006000,0.08676754,1581.7,1581.6,31.00122159]
["bitfinex","ETHUSD",1673906008185,0.08676754,1581.7,1581.6,29.43215713]
["bitfinex","ETHUSD",1673906008401,0.08676754,1581.7,1581.6,31.00120859]
["bitfinex","ETHUSD",1673906008946,0.08676754,1581.7,1581.6,29.43215713]
["bitfinex","ETHUSD",1673906009275,0.08676754,1581.7,1581.6,28.86272442]
["bitfinex","ETHUSD",1673906010099,0.08676754,1581.7,1581.6,29.43215713]
["bitfinex","ETHUSD",1673906011285,0.08676754,1581.7,1581.6,26.31553306]
["bitfinex","ETHUSD",1673906015186,0.08676754,1581.7,1581.6,29.43215713]
["bitfinex","ETHUSD",1673906015345,0.08676754,1581.7,1581.6,27.88445718]
["bitfinex","ETHUSD",1673906015568,0.08676754,1581.7,1581.6,29.80144324]
["bitfinex","ETHUSD",1673906017032,0.08676754,1581.7,1581.6,27.88445718]
["bitfinex","ETHUSD",1673906017483,0.08676754,1581.7,1581.6,26.31553306]
["bitfinex","ETHUSD",1673906017687,0.08676754,1581.7,1581.6,27.88462099]
["bitfinex","ETHUSD",1673906018304,0.08676754,1581.7,1581.6,31.00123939]
["bitfinex","ETHUSD",1673906018532,0.08676754,1581.7,1581.6,33.36433094]
["bitfinex","ETHUSD",1673906018760,0.08676754,1581.7,1581.6,35.28178412]
["bitfinex","ETHUSD",1673906019556,0.08676754,1581.7,1581.6,33.86396196]
["bitfinex","ETHUSD",1673906022066,0.08676754,1581.7,1581.6,32.91869257]
["bitfinex","ETHUSD",1673906023538,0.08676754,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673906024414,1.09476754,1581.7,1581.6,21.96813]
["bitfinex","ETHUSD",1673906024660,1.09476754,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906024661,2.03668454,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906024832,1.09476754,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906026595,2.03668454,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906027573,1.09476754,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906027742,2.03668454,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906029170,1.02868454,1581.7,1581.6,21.96544413]
["bitfinex","ETHUSD",1673906032083,1.02868454,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1673906032084,7.82882008,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1673906032340,1.75573111,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1673906033735,2.23023111,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1673906033878,17.73305878,1581.7,1581.3,6.32361]
["bitfinex","ETHUSD",1673906034090,17.73305878,1581.7,1581.1,6.32437]
["bitfinex","ETHUSD",1673906034091,0.94043416,1581.4,1581.1,6.32437]
["bitfinex","ETHUSD",1673906034297,5.61783878,1581.3,1581.1,6.32437]
["bitfinex","ETHUSD",1673906034533,5.61783878,1581.3,1581.0,7.27023939]
["bitfinex","ETHUSD",1673906034855,6.55827294,1581.3,1581.0,6.32497]
["bitfinex","ETHUSD",1673906035071,9.85320731,1581.2,1580.8,4.40970909]
["bitfinex","ETHUSD",1673906035292,6.55735895,1581.1,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906035502,5.14087713,1581.0,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906035868,2.02406979,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906036508,5.61539386,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906036719,14.35293236,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906037715,9.21546044,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906039072,14.35720113,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906039287,9.21546044,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906039676,5.09083637,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906042703,4.07683637,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906042910,23.2478,1581.0,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906043158,23.2478,1581.0,1580.8,6.40414926]
["bitfinex","ETHUSD",1673906043363,0.4747,1581.0,1580.8,6.40414926]
["bitfinex","ETHUSD",1673906044432,0.4747,1581.0,1580.8,12.73005926]
["bitfinex","ETHUSD",1673906044754,8.7959,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1673906044905,23.1436,1581.2,1581.0,18.97533]
["bitfinex","ETHUSD",1673906045287,11.5679,1581.4,1581.0,18.97533]
["bitfinex","ETHUSD",1673906045427,14.68452407,1581.4,1581.0,18.97533]
["bitfinex","ETHUSD",1673906045847,14.68452407,1581.4,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906046788,11.5679,1581.4,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906046997,11.5679,1581.4,1581.0,21.39515925]
["bitfinex","ETHUSD",1673906048107,16.70458607,1581.4,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906048428,0.00206979,1581.3,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906049328,0.00206979,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906049528,5.13992586,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906049740,0.00206979,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906049977,2.3051088,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906053875,2.3051088,1581.3,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906054202,0.00206979,1581.3,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906055312,0.00206979,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906055719,5.13923027,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906056287,0.00206979,1581.3,1581.0,12.64662203]
["bitfinex","ETHUSD",1673906056873,0.00206979,1581.3,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906057358,1.67287296,1581.3,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906062247,0.00206979,1581.3,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906062491,9.2643,1581.4,1581.0,18.97173203]
["bitfinex","ETHUSD",1673906063605,9.2643,1581.4,1581.2,18.97293]
["bitfinex","ETHUSD",1673906063815,23.1045,1581.5,1581.2,18.97293]
["bitfinex","ETHUSD",1673906065356,26.36704231,1581.5,1581.2,18.97293]
["bitfinex","ETHUSD",1673906065672,31.50538144,1581.5,1581.2,6.32431]
["bitfinex","ETHUSD",1673906065814,31.50538144,1581.5,1581.1,15.6494]
["bitfinex","ETHUSD",1673906066018,31.50745123,1581.5,1581.1,15.6494]
["bitfinex","ETHUSD",1673906066551,3.11662407,1581.4,1581.1,9.3247]
["bitfinex","ETHUSD",1673906066757,0.31166241,1581.3,1581.1,9.3247]
["bitfinex","ETHUSD",1673906067071,0.31166241,1581.3,1581.1,6.3247]
["bitfinex","ETHUSD",1673906072983,10.56537391,1581.3,1580.9,4.96643316]
["bitfinex","ETHUSD",1673906073197,9.19657018,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1673906073455,6.06057586,1581.1,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906073841,12.38539586,1581.1,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906074931,3.11662407,1581.0,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906075101,14.57990263,1581.0,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906075307,1.45799026,1580.9,1580.8,0.07823926]
["bitfinex","ETHUSD",1673906079048,1.45799026,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906079353,6.59723666,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906079713,16.97980443,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906079928,23.78001443,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906080198,26.15827282,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906080414,29.85848991,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906080566,63.09841699,1580.9,1580.8,0.07487469]
["bitfinex","ETHUSD",1673906080775,63.09841699,1580.9,1580.8,0.0505582]
["bitfinex","ETHUSD",1673906080776,63.56129039,1580.9,1580.8,0.0505582]
["bitfinex","ETHUSD",1673906081108,61.21754866,1580.9,1580.8,0.0505582]
["bitfinex","ETHUSD",1673906081306,70.22376111,1580.9,1580.8,0.02277838]
["bitfinex","ETHUSD",1673906081516,70.22376111,1580.9,1580.6,0.0831912]
["bitfinex","ETHUSD",1673906081517,2.022,1580.8,1580.6,0.0831912]
["bitfinex","ETHUSD",1673906081777,38.43597507,1580.7,1580.6,0.0831912]
["bitfinex","ETHUSD",1673906081963,38.81423346,1580.7,1580.6,0.0831912]
["bitfinex","ETHUSD",1673906082144,38.81423346,1580.7,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906082350,3.11662407,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906082619,27.94724627,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906082838,31.73975998,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906083028,31.74182977,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906083235,48.25461977,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906083446,36.55311757,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906083779,42.88022757,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906083997,41.92935588,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906085888,43.10687253,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906086099,36.07279274,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906086428,29.74568274,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906088267,25.90316903,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906089863,43.69639765,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906090260,44.17129765,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906090581,43.69639765,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906091644,44.17129765,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906091849,49.22110842,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906092052,55.54821842,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906092262,55.77821842,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906093234,55.78028821,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906095564,36.09405821,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906095780,25.90523882,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906099255,25.90316903,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906100326,22.8399,1580.5,1580.4,0.0831912]
["bitfinex","ETHUSD",1673906106174,6.80105,1580.8,1580.4,6.4105912]
["bitfinex","ETHUSD",1673906106399,6.80105,1580.8,1580.5,0.64105912]
["bitfinex","ETHUSD",1673906106400,22.7981,1580.8,1580.5,0.64105912]
["bitfinex","ETHUSD",1673906106625,22.7981,1580.8,1580.6,12.65342]
["bitfinex","ETHUSD",1673906107717,22.7981,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1673906110553,0.00206979,1581.0,1580.6,6.32671]
["bitfinex","ETHUSD",1673906110764,61.6615,1581.1,1580.6,19.54956271]
["bitfinex","ETHUSD",1673906110973,34.64812407,1581.1,1580.8,6.32583]
["bitfinex","ETHUSD",1673906111235,35.58575649,1581.1,1580.8,6.32583]
["bitfinex","ETHUSD",1673906111829,34.64812407,1581.1,1580.8,6.32583]
["bitfinex","ETHUSD",1673906112020,34.64812407,1581.1,1580.8,6.32373375]
["bitfinex","ETHUSD",1673906112235,39.02747749,1581.1,1580.8,6.32373375]
["bitfinex","ETHUSD",1673906112462,3.34662407,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1673906112677,3.34662407,1581.0,1580.6,7.6869]
["bitfinex","ETHUSD",1673906112678,22.06808597,1581.0,1580.6,7.6869]
["bitfinex","ETHUSD",1673906112945,22.37429272,1581.0,1580.6,7.6869]
["bitfinex","ETHUSD",1673906113299,22.37429272,1581.0,1580.5,15.75015]
["bitfinex","ETHUSD",1673906113493,2.23742927,1580.9,1580.5,15.75015]
["bitfinex","ETHUSD",1673906113707,7.37043111,1580.9,1580.5,6.32675]
["bitfinex","ETHUSD",1673906113962,8.30806353,1580.9,1580.5,6.32675]
["bitfinex","ETHUSD",1673906115124,3.17506169,1580.9,1580.5,6.32675]
["bitfinex","ETHUSD",1673906115471,3.17506169,1580.9,1580.5,12.65386]
["bitfinex","ETHUSD",1673906115658,2.23742927,1580.9,1580.5,12.65386]
["bitfinex","ETHUSD",1673906115828,2.23742927,1580.9,1580.5,18.98097]
["bitfinex","ETHUSD",1673906117021,10.19910648,1581.0,1580.5,18.98097]
["bitfinex","ETHUSD",1673906117403,11.60559442,1581.0,1580.5,18.98097]
["bitfinex","ETHUSD",1673906118469,0.93763242,1580.9,1580.5,18.98097]
["bitfinex","ETHUSD",1673906118915,17.93073442,1581.0,1580.5,18.98097]
["bitfinex","ETHUSD",1673906119105,11.39030324,1581.0,1580.5,18.98097]
["bitfinex","ETHUSD",1673906119294,15.91534084,1581.0,1580.5,18.98097]
["bitfinex","ETHUSD",1673906119504,0.93763242,1580.9,1580.5,18.98097]
["bitfinex","ETHUSD",1673906121319,21.05012993,1581.0,1580.5,18.98097]
["bitfinex","ETHUSD",1673906121918,0.93763242,1580.9,1580.5,18.98097]
["bitfinex","ETHUSD",1673906122360,9.41833553,1580.8,1580.4,3.0831912]
["bitfinex","ETHUSD",1673906122532,0.94183355,1580.7,1580.4,15.7382012]
["bitfinex","ETHUSD",1673906122751,9.41833553,1580.8,1580.4,15.7382012]
["bitfinex","ETHUSD",1673906122996,4.28425649,1580.8,1580.4,15.7382012]
["bitfinex","ETHUSD",1673906123385,27.18935649,1580.8,1580.4,15.7382012]
["bitfinex","ETHUSD",1673906127791,38.65001235,1580.8,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906128000,43.02936577,1580.8,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906128661,44.43585371,1580.8,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906128896,43.02936577,1580.8,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906129644,43.50416577,1580.8,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906130681,44.91065371,1580.8,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906130998,3.11854966,1580.7,1580.4,9.4106912]
["bitfinex","ETHUSD",1673906131842,6.23517373,1580.7,1580.4,3.0831912]
["bitfinex","ETHUSD",1673906132995,13.49916615,1580.7,1580.4,3.0831912]
["bitfinex","ETHUSD",1673906133163,0.67061686,1580.6,1580.4,3.0831912]
["bitfinex","ETHUSD",1673906135816,0.67061686,1580.6,1580.4,3.07957189]
["bitfinex","ETHUSD",1673906137275,1.36119592,1580.6,1580.4,3.07957189]
["bitfinex","ETHUSD",1673906137488,10.80456999,1580.6,1580.4,0.07957189]
["bitfinex","ETHUSD",1673906138082,10.80456999,1580.6,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906141041,10.80663978,1580.6,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906141291,9.33049423,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906141445,10.49812665,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906141651,23.15234665,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906141864,16.82523665,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906142279,11.69203047,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906142507,16.82826619,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906142738,19.17443694,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906142924,24.09306102,1580.5,1580.4,0.02957189]
["bitfinex","ETHUSD",1673906143143,25.5018148,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906143355,6.60597542,1580.4,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906143557,5.89680555,1580.4,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906143811,2.252,1580.4,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906143981,2.252,1580.4,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906143982,1.008,1580.4,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906144197,1.08066398,1580.5,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906144448,2.77723558,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906144659,5.89385965,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906144969,5.41905965,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906147676,5.41905965,1580.6,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906148290,4.72848059,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906148500,4.72848059,1580.6,1580.3,19.07049803]
["bitfinex","ETHUSD",1673906148501,3.78724093,1580.6,1580.3,19.07049803]
["bitfinex","ETHUSD",1673906149131,3.78724093,1580.6,1580.3,21.07049803]
["bitfinex","ETHUSD",1673906149538,0.67061686,1580.6,1580.3,19.07049803]
["bitfinex","ETHUSD",1673906149787,0.67061686,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1673906153336,0.67061686,1580.6,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906153337,4.95848059,1580.6,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906153564,10.56902416,1580.6,1580.3,3.08676803]
["bitfinex","ETHUSD",1673906153898,10.56902416,1580.6,1580.3,9.41459803]
["bitfinex","ETHUSD",1673906154515,4.40352649,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906154686,5.34269636,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906154906,4.40352649,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906155147,4.87842649,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906155566,4.40352649,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906155785,2.46235265,1580.4,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906157110,0.44035265,1580.4,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906157318,4.40352649,1580.5,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906157746,3.11662407,1580.4,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906157965,1.53180242,1580.5,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906158181,0.4749,1580.4,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906158418,0.4749,1580.5,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906160299,0.4749,1580.5,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906160849,2.08665652,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906161047,5.20328059,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906161409,6.81113048,1580.6,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906163936,6.81113048,1580.6,1580.3,12.74258803]
["bitfinex","ETHUSD",1673906166900,6.81113048,1580.6,1580.3,6.41467803]
["bitfinex","ETHUSD",1673906167485,3.34662407,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906168192,3.34662407,1580.5,1580.3,6.41459803]
["bitfinex","ETHUSD",1673906168534,4.1441326,1580.5,1580.3,6.41459803]
["bitfinex","ETHUSD",1673906169104,4.1441326,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906171419,5.08330247,1580.5,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906171664,8.25125144,1580.4,1580.3,0.08676803]
["bitfinex","ETHUSD",1673906171887,8.25125144,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906171888,8.48125144,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906172104,5.00113105,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906172649,12.26781092,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906173174,23.73032348,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906173328,24.03609123,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906173776,31.77235604,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906174875,30.83318617,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906175021,25.69717941,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906175227,26.63621578,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906175440,25.22746097,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906175928,26.63621578,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906176104,25.22746097,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906176868,6.24493097,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906177021,5.00113105,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906178809,1.65450698,1580.4,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906179040,33.5884449,1580.5,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906179285,36.70506897,1580.5,1580.3,6.41262906]
["bitfinex","ETHUSD",1673906180332,27.07196897,1580.5,1580.3,6.41262906]
["bitfinex","ETHUSD",1673906180504,27.07196897,1580.5,1580.3,0.08471906]
["bitfinex","ETHUSD",1673906182114,27.07196897,1580.5,1580.3,6.41259906]
["bitfinex","ETHUSD",1673906182337,26.27446044,1580.5,1580.3,6.41259906]
["bitfinex","ETHUSD",1673906182639,22.2188,1580.5,1580.3,19.06841906]
["bitfinex","ETHUSD",1673906183644,1.60965323,1580.6,1580.3,21.06841906]
["bitfinex","ETHUSD",1673906183904,1.60965323,1580.6,1580.5,12.65422]
["bitfinex","ETHUSD",1673906184114,0.93903637,1580.7,1580.5,12.66653787]
["bitfinex","ETHUSD",1673906184485,0.93903637,1580.8,1580.5,12.66653787]
["bitfinex","ETHUSD",1673906184786,0.93903637,1580.9,1580.6,4.5700738]
["bitfinex","ETHUSD",1673906184954,0.93903637,1580.9,1580.7,12.65262]
["bitfinex","ETHUSD",1673906185159,0.93903637,1580.9,1580.8,15.65182]
["bitfinex","ETHUSD",1673906185892,0.93903637,1581.0,1580.8,15.65182]
["bitfinex","ETHUSD",1673906186426,2.34779118,1581.1,1580.8,17.849633]
["bitfinex","ETHUSD",1673906186641,0.93903637,1581.0,1580.8,17.849633]
["bitfinex","ETHUSD",1673906187831,2.34779118,1581.1,1580.8,24.175543]
["bitfinex","ETHUSD",1673906188650,0.93903637,1581.1,1580.8,24.175543]
["bitfinex","ETHUSD",1673906188992,2.34779118,1581.2,1580.8,24.175543]
["bitfinex","ETHUSD",1673906189206,0.93903637,1581.2,1581.0,18.97533]
["bitfinex","ETHUSD",1673906189359,1.82119087,1581.3,1581.2,18.97293]
["bitfinex","ETHUSD",1673906189360,1.04642308,1581.3,1581.2,18.97293]
["bitfinex","ETHUSD",1673906189773,1.04642308,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906189774,0.10738671,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906191099,0.10738671,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906191770,0.10377621,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906192271,0.10377621,1581.3,1581.2,24.170261]
["bitfinex","ETHUSD",1673906199354,0.10377621,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906199624,0.10377621,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906199625,1.11177621,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906199774,1.11177621,1581.3,1581.1,12.64897]
["bitfinex","ETHUSD",1673906199987,0.10377621,1581.3,1581.1,12.64897]
["bitfinex","ETHUSD",1673906201101,0.10377621,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906201401,1.28265746,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906202140,1.23265746,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906202315,0.22465746,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906202511,0.05377621,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906207402,1.06177621,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906209139,4.17840028,1581.3,1581.0,6.32483]
["bitfinex","ETHUSD",1673906209393,8.45931856,1581.2,1580.8,6.32571]
["bitfinex","ETHUSD",1673906209584,14.78373856,1581.2,1580.8,6.32571]
["bitfinex","ETHUSD",1673906209759,4.59499793,1581.1,1580.8,6.32571]
["bitfinex","ETHUSD",1673906210721,9.70917529,1581.1,1580.8,6.32571]
["bitfinex","ETHUSD",1673906211123,9.70917529,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1673906211338,4.59499793,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1673906214177,4.59499793,1581.1,1580.8,6.32571]
["bitfinex","ETHUSD",1673906214388,0.45949979,1581.0,1580.8,6.32571]
["bitfinex","ETHUSD",1673906214612,4.59499793,1581.1,1580.8,6.32571]
["bitfinex","ETHUSD",1673906214844,15.81758979,1581.2,1580.8,18.97753]
["bitfinex","ETHUSD",1673906214845,9.49316979,1581.2,1580.8,18.97753]
["bitfinex","ETHUSD",1673906215062,12.60979386,1581.2,1580.8,18.97753]
["bitfinex","ETHUSD",1673906215707,12.37979386,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1673906215858,12.37979386,1581.2,1581.0,12.65022]
["bitfinex","ETHUSD",1673906216072,3.11869386,1581.2,1581.0,12.65022]
["bitfinex","ETHUSD",1673906221628,3.11869386,1581.2,1581.0,6.32511]
["bitfinex","ETHUSD",1673906221629,4.05773023,1581.2,1581.0,6.32511]
["bitfinex","ETHUSD",1673906223807,5.46648504,1581.2,1581.0,6.32511]
["bitfinex","ETHUSD",1673906224840,2.34779118,1581.2,1581.0,8.32511]
["bitfinex","ETHUSD",1673906225100,25.25778818,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1673906225101,2.57256211,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1673906225313,0.99281258,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1673906225503,0.05377621,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906225892,0.05377621,1581.3,1581.2,17.213494]
["bitfinex","ETHUSD",1673906226320,0.05377621,1581.3,1581.2,17.21108616]
["bitfinex","ETHUSD",1673906226528,0.05377621,1581.3,1581.2,9.32190216]
["bitfinex","ETHUSD",1673906226776,2.40156739,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906227826,0.99281258,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906228665,0.99281258,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906229934,2.40156739,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906230146,2.40156739,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906233806,2.40156739,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906234019,2.40156739,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906234020,0.99281258,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906235598,0.05377621,1581.3,1581.2,24.170234]
["bitfinex","ETHUSD",1673906237105,0.99281258,1581.3,1581.2,17.845924]
["bitfinex","ETHUSD",1673906237311,0.99281258,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906240418,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906241745,0.99281258,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906241894,0.05377621,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906242335,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906242576,0.05377621,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906244473,0.05377621,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906245264,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906245475,0.05377621,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906246641,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906246838,0.05377621,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906247254,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906247753,0.05377621,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906249255,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906249496,0.05377621,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906250467,0.99281258,1581.3,1581.2,21.97293]
["bitfinex","ETHUSD",1673906251420,0.99281258,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906253178,2.43161919,1581.3,1581.2,9.32061385]
["bitfinex","ETHUSD",1673906253357,2.43161919,1581.3,1581.2,2.99630385]
["bitfinex","ETHUSD",1673906253568,2.40331245,1581.3,1581.2,2.99630385]
["bitfinex","ETHUSD",1673906253811,1.46253102,1581.3,1581.2,2.99630385]
["bitfinex","ETHUSD",1673906254979,1.46253102,1581.3,1581.2,2.96580385]
["bitfinex","ETHUSD",1673906255409,0.99493792,1581.3,1581.2,15.61442385]
["bitfinex","ETHUSD",1673906255575,0.99493792,1581.3,1581.2,21.93873385]
["bitfinex","ETHUSD",1673906255792,0.05377621,1581.3,1581.2,21.93873385]
["bitfinex","ETHUSD",1673906256140,0.05377621,1581.3,1581.2,24.76503923]
["bitfinex","ETHUSD",1673906259929,0.05377621,1581.3,1581.2,28.33451931]
["bitfinex","ETHUSD",1673906260556,0.05377621,1581.3,1581.2,29.2797887]
["bitfinex","ETHUSD",1673906260758,0.05377621,1581.3,1581.2,31.458331]
["bitfinex","ETHUSD",1673906261500,0.05377621,1581.3,1581.2,30.51306161]
["bitfinex","ETHUSD",1673906261710,0.05377621,1581.3,1581.2,28.51306161]
["bitfinex","ETHUSD",1673906263253,0.05377621,1581.3,1581.2,26.33451931]
["bitfinex","ETHUSD",1673906265877,0.05377621,1581.3,1581.2,26.3345108]
["bitfinex","ETHUSD",1673906266511,0.05377621,1581.3,1581.2,24.76503923]
["bitfinex","ETHUSD",1673906266723,0.05377621,1581.3,1581.2,26.33450064]
["bitfinex","ETHUSD",1673906269826,0.05377621,1581.3,1581.2,28.33450064]
["bitfinex","ETHUSD",1673906269976,0.05377621,1581.3,1581.2,30.51249557]
["bitfinex","ETHUSD",1673906270711,0.05377621,1581.3,1581.2,31.45776496]
["bitfinex","ETHUSD",1673906271165,0.05377621,1581.3,1581.2,30.69759219]
["bitfinex","ETHUSD",1673906271394,0.05377621,1581.3,1581.2,31.45776496]
["bitfinex","ETHUSD",1673906271551,0.05377621,1581.3,1581.2,29.45776496]
["bitfinex","ETHUSD",1673906271766,0.05377621,1581.3,1581.2,26.33450064]
["bitfinex","ETHUSD",1673906272113,0.05377621,1581.3,1581.2,28.51249557]
["bitfinex","ETHUSD",1673906272300,0.05377621,1581.3,1581.2,26.33450064]
["bitfinex","ETHUSD",1673906274511,0.02387621,1581.3,1581.2,26.33450064]
["bitfinex","ETHUSD",1673906277491,0.02387621,1581.3,1581.2,28.33450064]
["bitfinex","ETHUSD",1673906277695,0.02387621,1581.3,1581.2,30.51249557]
["bitfinex","ETHUSD",1673906278305,0.02387621,1581.3,1581.2,28.33450064]
["bitfinex","ETHUSD",1673906279540,0.02387621,1581.3,1581.2,30.51207966]
["bitfinex","ETHUSD",1673906282455,0.02387621,1581.3,1581.2,31.45734905]
["bitfinex","ETHUSD",1673906284436,0.02387621,1581.3,1581.2,29.45734905]
["bitfinex","ETHUSD",1673906284745,0.02387621,1581.3,1581.2,25.68577428]
["bitfinex","ETHUSD",1673906284961,0.02387621,1581.3,1581.2,23.50819526]
["bitfinex","ETHUSD",1673906285112,0.02387621,1581.3,1581.2,21.93873385]
["bitfinex","ETHUSD",1673906285320,0.02160398,1581.3,1581.2,24.45335729]
["bitfinex","ETHUSD",1673906285585,0.02160398,1581.3,1581.2,25.0074874]
["bitfinex","ETHUSD",1673906285755,0.02160398,1581.3,1581.2,28.50020998]
["bitfinex","ETHUSD",1673906285968,0.02160398,1581.3,1581.2,30.67780626]
["bitfinex","ETHUSD",1673906286216,0.02160398,1581.3,1581.2,30.12367615]
["bitfinex","ETHUSD",1673906286845,0.02160398,1581.3,1581.2,30.67780626]
["bitfinex","ETHUSD",1673906287700,0.02160398,1581.3,1581.2,32.67780626]
["bitfinex","ETHUSD",1673906289895,0.02160398,1581.3,1581.2,34.09562842]
["bitfinex","ETHUSD",1673906290117,0.02160398,1581.3,1581.2,32.67780626]
["bitfinex","ETHUSD",1673906290330,0.00060398,1581.3,1581.2,32.67780626]
["bitfinex","ETHUSD",1673906291330,0.00060398,1581.3,1581.2,30.67780626]
["bitfinex","ETHUSD",1673906291598,0.00060398,1581.3,1581.2,17.1837779]
["bitfinex","ETHUSD",1673906291806,2.02260398,1581.3,1581.2,15.61442385]
["bitfinex","ETHUSD",1673906293233,3.43836569,1581.3,1580.9,3.12278281]
["bitfinex","ETHUSD",1673906293429,3.43836569,1581.3,1581.0,1.56961363]
["bitfinex","ETHUSD",1673906293430,0.34383657,1581.2,1581.0,1.56961363]
["bitfinex","ETHUSD",1673906294327,3.11869386,1581.1,1580.8,2.17751342]
["bitfinex","ETHUSD",1673906294637,9.84144648,1581.0,1580.6,8.68947155]
["bitfinex","ETHUSD",1673906294971,5.3089607,1580.9,1580.7,1.56992259]
["bitfinex","ETHUSD",1673906295276,3.11869386,1580.9,1580.5,0.94526939]
["bitfinex","ETHUSD",1673906295493,0.4748,1580.8,1580.5,2.51524756]
["bitfinex","ETHUSD",1673906295639,1.36504546,1580.8,1580.5,2.51524756]
["bitfinex","ETHUSD",1673906296200,6.67400616,1580.8,1580.5,1.56997817]
["bitfinex","ETHUSD",1673906296403,1.36504546,1580.8,1580.6,1.56999076]
["bitfinex","ETHUSD",1673906296602,8.42558477,1580.7,1580.4,1.04751695]
["bitfinex","ETHUSD",1673906296809,8.90038477,1580.6,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906297135,9.31769304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906297396,4.71363234,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906297538,16.34970304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906299272,22.67681304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906299440,24.67681304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906300525,22.67681304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906300898,24.67681304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906301520,22.67681304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906302574,29.00392304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906303674,31.00392304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906304246,29.00392304,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906307666,17.36785234,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906308246,4.48363234,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906308459,4.00873234,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906309038,4.48363234,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906309186,4.00873234,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906309847,3.11869386,1580.5,1580.4,0.10224756]
["bitfinex","ETHUSD",1673906310496,0.4748,1580.6,1580.4,6.42669163]
["bitfinex","ETHUSD",1673906310705,3.59142407,1580.6,1580.4,6.42669163]
["bitfinex","ETHUSD",1673906310957,0.4748,1580.6,1580.4,19.08171163]
["bitfinex","ETHUSD",1673906311171,32.6105,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673906311319,2.3227,1580.9,1580.5,15.65375]
["bitfinex","ETHUSD",1673906311691,3.11662407,1580.8,1580.5,9.32674]
["bitfinex","ETHUSD",1673906315029,3.11662407,1580.8,1580.5,15.65385]
["bitfinex","ETHUSD",1673906315596,1.85006979,1580.9,1580.5,21.98096]
["bitfinex","ETHUSD",1673906315748,4.96669386,1580.9,1580.5,21.98096]
["bitfinex","ETHUSD",1673906316156,3.11869386,1580.9,1580.5,21.98096]
["bitfinex","ETHUSD",1673906316379,0.00206979,1580.9,1580.6,2.198096]
["bitfinex","ETHUSD",1673906316609,0.00206979,1580.9,1580.7,12.65262]
["bitfinex","ETHUSD",1673906317071,23.2472,1581.0,1580.7,18.97893]
["bitfinex","ETHUSD",1673906317282,23.2472,1581.0,1580.8,15.65165]
["bitfinex","ETHUSD",1673906317493,23.2472,1581.0,1580.8,21.97756]
["bitfinex","ETHUSD",1673906317885,9.0766,1581.1,1580.8,21.97756]
["bitfinex","ETHUSD",1673906318101,9.0766,1581.1,1580.8,24.175316]
["bitfinex","ETHUSD",1673906318308,0.00060398,1581.3,1580.8,24.175316]
["bitfinex","ETHUSD",1673906318555,22.83860398,1581.3,1580.8,24.72944611]
["bitfinex","ETHUSD",1673906319662,8.42558477,1581.2,1580.8,9.32574]
["bitfinex","ETHUSD",1673906323209,14.74989477,1581.2,1580.8,9.32574]
["bitfinex","ETHUSD",1673906325184,3.11662407,1581.2,1580.8,15.65165]
["bitfinex","ETHUSD",1673906326228,9.44093407,1581.2,1580.8,15.65165]
["bitfinex","ETHUSD",1673906326412,13.98138885,1581.2,1580.8,15.65165]
["bitfinex","ETHUSD",1673906330245,19.29034955,1581.2,1580.8,9.32574]
["bitfinex","ETHUSD",1673906330463,21.07505477,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1673906330631,21.07505477,1581.1,1580.6,14.55506]
["bitfinex","ETHUSD",1673906330632,3.11662407,1581.0,1580.6,14.55506]
["bitfinex","ETHUSD",1673906330976,3.42828648,1580.9,1580.5,6.32703]
["bitfinex","ETHUSD",1673906331192,3.11662407,1580.8,1580.5,6.32703]
["bitfinex","ETHUSD",1673906331557,3.11662407,1580.8,1580.5,6.32495739]
["bitfinex","ETHUSD",1673906332198,3.11662407,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1673906334507,3.11662407,1580.7,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906334716,8.73724718,1580.6,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906334939,9.44373407,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906335187,14.75269477,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906335351,14.98269477,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906335770,21.30980477,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906336040,23.64392825,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906338029,23.41392825,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906338764,18.10496755,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906343385,11.77785755,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906343596,12.25275755,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906345117,11.77785755,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906346222,3.11662407,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906346958,22.6683,1580.6,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906347199,25.78492407,1580.6,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906347410,25.78492407,1580.6,1580.4,6.42667163]
["bitfinex","ETHUSD",1673906347729,3.11662407,1580.6,1580.4,6.42667163]
["bitfinex","ETHUSD",1673906352404,3.11662407,1580.5,1580.4,0.09920163]
["bitfinex","ETHUSD",1673906354350,3.11662407,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906356155,21.07980477,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906356373,27.40691477,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906356684,30.91030866,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906357047,31.38520866,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906357258,31.38727845,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906358684,12.94712796,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906358988,3.11662407,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906360306,1.41596171,1580.7,1580.4,6.42468905]
["bitfinex","ETHUSD",1673906360540,1.41596171,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673906360541,3.59142407,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673906360922,3.59142407,1580.7,1580.5,9.3271]
["bitfinex","ETHUSD",1673906361058,3.11662407,1580.7,1580.5,9.3271]
["bitfinex","ETHUSD",1673906365801,3.11662407,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673906368038,3.11662407,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1673906368261,9.44333407,1580.6,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906368557,19.26454209,1580.7,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906368558,3.11662407,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906371137,0.94116171,1580.6,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906371401,4.05778578,1580.6,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906371573,3.11662407,1580.6,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906371785,1.0589377,1580.7,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906371982,4.05778578,1580.7,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906372440,4.17555311,1580.7,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906373186,4.05778578,1580.7,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906373407,4.17555271,1580.7,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906375039,4.05778578,1580.7,1580.4,12.75219905]
["bitfinex","ETHUSD",1673906375300,0.94116171,1580.7,1580.4,21.3906898]
["bitfinex","ETHUSD",1673906375507,32.94215481,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906375508,31.99976171,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906375835,36.64289973,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906376018,35.23414492,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906376244,30.44060286,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906376564,30.32284372,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906377302,31.73159853,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906377539,30.90819596,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906377665,37.23410596,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906378718,50.74429391,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906378927,51.67975155,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906379220,46.37079085,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906379733,44.02864819,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906380557,52.69877064,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906380706,50.82345339,1580.8,1580.7,0.00239065]
["bitfinex","ETHUSD",1673906382611,0.002,1580.6,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906382824,4.89229187,1580.6,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906383794,6.30341053,1580.6,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906384641,4.05736984,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906385463,10.38447984,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906386765,3.11662407,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906390812,4.05736984,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906391057,5.33236679,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906392372,11.65947679,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906393389,14.12984968,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906393842,14.60474968,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906394087,12.12984968,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906394691,13.07102753,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906396973,11.65990887,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906398702,5.33279887,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906398858,4.05780192,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906403495,5.46892058,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906403739,5.00264273,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906403952,4.53247718,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906404127,10.85958718,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906404336,14.0712547,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906404591,7.7441447,1580.5,1580.4,0.09717905]
["bitfinex","ETHUSD",1673906406905,7.7441447,1580.5,1580.2,1.27387616]
["bitfinex","ETHUSD",1673906407118,3.11662407,1580.4,1580.1,23.4697727]
["bitfinex","ETHUSD",1673906407326,3.11662407,1580.4,1580.2,1.57046457]
["bitfinex","ETHUSD",1673906407962,4.15262063,1580.5,1580.2,1.57046457]
["bitfinex","ETHUSD",1673906408175,4.15262063,1580.5,1580.2,18.75320325]
["bitfinex","ETHUSD",1673906408176,4.05757718,1580.5,1580.2,18.75320325]
["bitfinex","ETHUSD",1673906408510,3.11662407,1580.5,1580.2,17.18273868]
["bitfinex","ETHUSD",1673906409611,3.11662407,1580.5,1580.2,18.12800807]
["bitfinex","ETHUSD",1673906409962,3.11662407,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1673906411349,3.11662407,1580.4,1580.2,9.32828]
["bitfinex","ETHUSD",1673906411712,0.9430229,1580.6,1580.3,1.57035295]
["bitfinex","ETHUSD",1673906411923,3.11662407,1580.5,1580.3,1.57035295]
["bitfinex","ETHUSD",1673906412131,3.11662407,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1673906412409,0.9430229,1580.6,1580.4,6.32751]
["bitfinex","ETHUSD",1673906412551,4.05964697,1580.6,1580.4,6.32751]
["bitfinex","ETHUSD",1673906413453,0.94095311,1580.7,1580.4,12.65502]
["bitfinex","ETHUSD",1673906413665,0.94095311,1580.7,1580.4,21.52034016]
["bitfinex","ETHUSD",1673906418070,5.46869584,1580.7,1580.4,6.32751]
["bitfinex","ETHUSD",1673906418431,5.46869584,1580.7,1580.4,12.65502]
["bitfinex","ETHUSD",1673906418648,4.05757718,1580.7,1580.4,12.65502]
["bitfinex","ETHUSD",1673906418927,0.94095311,1580.7,1580.4,18.98253]
["bitfinex","ETHUSD",1673906419699,1.05871819,1580.8,1580.4,18.98253]
["bitfinex","ETHUSD",1673906419910,2.46982589,1580.9,1580.5,6.46836605]
["bitfinex","ETHUSD",1673906420166,0.94095311,1580.9,1580.6,20.54992014]
["bitfinex","ETHUSD",1673906420383,0.94095311,1580.9,1580.6,18.97989]
["bitfinex","ETHUSD",1673906420785,0.94095311,1580.9,1580.5,11.56305045]
["bitfinex","ETHUSD",1673906420786,3.11662407,1580.8,1580.5,11.56305045]
["bitfinex","ETHUSD",1673906420970,3.11662407,1580.7,1580.5,9.3271]
["bitfinex","ETHUSD",1673906422781,8.67766177,1580.9,1580.5,9.3271]
["bitfinex","ETHUSD",1673906422997,3.11662407,1580.8,1580.5,15.65421]
["bitfinex","ETHUSD",1673906423604,0.94095311,1580.9,1580.5,21.98132]
["bitfinex","ETHUSD",1673906423864,4.05757718,1580.9,1580.5,21.98132]
["bitfinex","ETHUSD",1673906428340,3.11662407,1580.9,1580.5,21.98132]
["bitfinex","ETHUSD",1673906428549,4.05757718,1580.9,1580.5,21.98132]
["bitfinex","ETHUSD",1673906428903,3.11662407,1580.9,1580.5,21.98132]
["bitfinex","ETHUSD",1673906429215,4.05757718,1580.9,1580.5,25.13032498]
["bitfinex","ETHUSD",1673906429386,3.11662407,1580.9,1580.5,25.13032498]
["bitfinex","ETHUSD",1673906430229,4.05757718,1580.9,1580.5,25.13032498]
["bitfinex","ETHUSD",1673906430650,4.05757718,1580.9,1580.5,21.98132]
["bitfinex","ETHUSD",1673906431107,6.05757718,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1673906431322,3.11662407,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1673906431894,3.11662407,1580.7,1580.5,2.99729518]
["bitfinex","ETHUSD",1673906432105,4.05757718,1580.7,1580.5,2.99729518]
["bitfinex","ETHUSD",1673906432314,4.82606968,1580.7,1580.5,2.99729518]
["bitfinex","ETHUSD",1673906432945,4.82606968,1580.7,1580.1,6.41693286]
["bitfinex","ETHUSD",1673906432946,18.71099718,1580.6,1580.1,6.41693286]
["bitfinex","ETHUSD",1673906433157,9.35727748,1580.5,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906433385,3.11662407,1580.4,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906433632,3.42828648,1580.3,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906434836,3.11662407,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906436518,8.41632437,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906436795,3.11662407,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906436934,9.44493407,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906437148,12.31047304,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906438205,0.3137322,1580.3,1580.1,6.41720286]
["bitfinex","ETHUSD",1673906438416,3.11869386,1580.3,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906438627,3.11662407,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906443794,3.59152407,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906444010,3.11662407,1580.2,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906445039,0.47696979,1580.3,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906445418,3.11869386,1580.3,1580.1,0.08850286]
["bitfinex","ETHUSD",1673906450810,1.53365054,1580.5,1580.1,8.33257455]
["bitfinex","ETHUSD",1673906451075,0.4749,1580.5,1580.1,20.98999455]
["bitfinex","ETHUSD",1673906451398,31.2923,1580.6,1580.3,12.65566]
["bitfinex","ETHUSD",1673906451399,31.7671,1580.6,1580.3,12.65566]
["bitfinex","ETHUSD",1673906451548,34.40892407,1580.6,1580.3,18.98357]
["bitfinex","ETHUSD",1673906451763,34.40892407,1580.6,1580.3,21.181927]
["bitfinex","ETHUSD",1673906452228,34.40892407,1580.6,1580.3,21.17935629]
["bitfinex","ETHUSD",1673906453207,34.40892407,1580.6,1580.3,18.98099929]
["bitfinex","ETHUSD",1673906454312,34.40892407,1580.6,1580.3,6.32525929]
["bitfinex","ETHUSD",1673906454524,3.11662407,1580.5,1580.2,9.32815]
["bitfinex","ETHUSD",1673906455940,3.59152407,1580.5,1580.2,9.32815]
["bitfinex","ETHUSD",1673906456122,7.17420877,1580.5,1580.2,9.32815]
["bitfinex","ETHUSD",1673906457173,7.17071976,1580.5,1580.2,9.32815]
["bitfinex","ETHUSD",1673906458228,6.69581976,1580.5,1580.2,9.32815]
["bitfinex","ETHUSD",1673906461183,3.11313506,1580.5,1580.2,15.65646]
["bitfinex","ETHUSD",1673906461512,31.2923,1580.6,1580.2,21.98477]
["bitfinex","ETHUSD",1673906461747,34.40892407,1580.6,1580.2,21.98477]
["bitfinex","ETHUSD",1673906462983,31.2923,1580.6,1580.2,21.98477]
["bitfinex","ETHUSD",1673906463199,0.94095311,1580.7,1580.2,21.98477]
["bitfinex","ETHUSD",1673906463420,4.05757718,1580.7,1580.4,12.65486]
["bitfinex","ETHUSD",1673906464376,4.17535539,1580.7,1580.4,12.65486]
["bitfinex","ETHUSD",1673906465108,4.05757718,1580.6,1580.2,21.98457]
["bitfinex","ETHUSD",1673906465685,4.05964697,1580.6,1580.2,21.98457]
["bitfinex","ETHUSD",1673906465894,3.41502286,1580.7,1580.2,24.97989729]
["bitfinex","ETHUSD",1673906466148,36.03037177,1580.8,1580.2,27.79735285]
["bitfinex","ETHUSD",1673906466313,36.03037177,1580.8,1580.3,1.57023049]
["bitfinex","ETHUSD",1673906466314,34.14445311,1580.8,1580.3,1.57023049]
["bitfinex","ETHUSD",1673906466520,33.2035,1580.8,1580.4,19.13895305]
["bitfinex","ETHUSD",1673906466731,33.2035,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1673906466999,33.2035,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1673906467168,23.7145,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1673906469816,24.65545311,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1673906474467,23.7145,1580.8,1580.6,6.32671]
["bitfinex","ETHUSD",1673906475497,0.94095311,1580.9,1580.6,18.98013]
["bitfinex","ETHUSD",1673906475710,2.46986603,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906476862,8.99217232,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906477075,2.46986603,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906477405,1.05874737,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906478548,2.46986603,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906479337,1.05874737,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906479718,2.46986603,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1673906479914,3.11662407,1580.8,1580.5,15.65402]
["bitfinex","ETHUSD",1673906480649,1.05874737,1580.9,1580.5,21.98113]
["bitfinex","ETHUSD",1673906480861,4.17537144,1580.9,1580.5,21.98113]
["bitfinex","ETHUSD",1673906481103,1.05874737,1580.9,1580.5,21.98113]
["bitfinex","ETHUSD",1673906484127,2.46986603,1580.9,1580.5,21.98113]
["bitfinex","ETHUSD",1673906484358,2.46986603,1580.9,1580.5,22.88997591]
["bitfinex","ETHUSD",1673906485401,2.41986603,1580.9,1580.5,22.88997591]
["bitfinex","ETHUSD",1673906487912,0.89095311,1580.9,1580.5,22.88997591]
["bitfinex","ETHUSD",1673906488340,0.89095311,1580.9,1580.5,24.88997591]
["bitfinex","ETHUSD",1673906489860,1.41111866,1581.2,1580.6,4.51519692]
["bitfinex","ETHUSD",1673906490048,1.41111866,1581.2,1580.7,5.02144722]
["bitfinex","ETHUSD",1673906490049,10.83765411,1581.2,1580.7,5.02144722]
["bitfinex","ETHUSD",1673906490257,10.83765411,1581.2,1580.8,2.0]
["bitfinex","ETHUSD",1673906490523,10.83765411,1581.2,1580.9,12.65086]
["bitfinex","ETHUSD",1673906490524,9.42653545,1581.2,1580.9,12.65086]
["bitfinex","ETHUSD",1673906490820,9.42653545,1581.2,1580.9,14.80744779]
["bitfinex","ETHUSD",1673906491035,9.3088,1581.2,1580.9,14.80744779]
["bitfinex","ETHUSD",1673906491557,9.42653683,1581.2,1580.9,14.80744779]
["bitfinex","ETHUSD",1673906495496,10.36552726,1581.2,1580.9,14.80744779]
["bitfinex","ETHUSD",1673906496496,10.36552726,1581.2,1580.9,15.39690567]
["bitfinex","ETHUSD",1673906496860,9.3088,1581.2,1581.0,1.53969057]
["bitfinex","ETHUSD",1673906497129,0.93959441,1581.3,1581.0,20.51499057]
["bitfinex","ETHUSD",1673906497282,0.93959441,1581.3,1581.1,0.58945788]
["bitfinex","ETHUSD",1673906497615,0.93959441,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1673906497804,0.93959441,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906498667,0.00060398,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906499122,0.00060398,1581.3,1581.2,13.58060079]
["bitfinex","ETHUSD",1673906499759,0.93959441,1581.3,1581.2,11.58060079]
["bitfinex","ETHUSD",1673906501382,0.93959441,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906502699,0.00060398,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906502911,0.93959441,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906503603,0.00060398,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906503793,0.93959441,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906504856,0.93959441,1581.3,1581.2,11.521655]
["bitfinex","ETHUSD",1673906505060,0.00060398,1581.3,1581.2,17.845965]
["bitfinex","ETHUSD",1673906505743,0.00060398,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906505954,0.93959441,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673906507743,0.93959441,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673906511538,0.00060398,1581.3,1581.2,15.64862]
["bitfinex","ETHUSD",1673906514624,0.00060398,1581.3,1581.2,22.54250729]
["bitfinex","ETHUSD",1673906514847,0.00060398,1581.3,1581.2,25.62920202]
["bitfinex","ETHUSD",1673906515062,0.00060398,1581.3,1581.2,27.62920202]
["bitfinex","ETHUSD",1673906516569,0.1144562,1581.5,1581.3,2.0]
["bitfinex","ETHUSD",1673906516780,0.1144562,1581.5,1581.4,25.29404]
["bitfinex","ETHUSD",1673906517101,0.1144562,1581.5,1581.4,28.86748457]
["bitfinex","ETHUSD",1673906517256,0.1144562,1581.5,1581.4,32.26589543]
["bitfinex","ETHUSD",1673906518249,0.08676754,1581.7,1581.6,18.96813]
["bitfinex","ETHUSD",1673906518406,0.08676754,1581.7,1581.6,23.96813]
["bitfinex","ETHUSD",1673906518823,0.12341893,1582.0,1581.6,27.88819864]
["bitfinex","ETHUSD",1673906519096,0.12341893,1582.0,1581.8,25.28764]
["bitfinex","ETHUSD",1673906519304,0.12341893,1582.0,1581.9,15.64302]
["bitfinex","ETHUSD",1673906519620,0.12341893,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673906519621,0.12003081,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673906520408,1.12803081,1582.0,1581.7,12.64405]
["bitfinex","ETHUSD",1673906520911,1.12803081,1582.0,1581.7,6.32199]
["bitfinex","ETHUSD",1673906520912,1.1301006,1582.0,1581.7,6.32199]
["bitfinex","ETHUSD",1673906521222,1.1301006,1582.0,1581.9,12.64302]
["bitfinex","ETHUSD",1673906521223,0.12003081,1582.0,1581.9,12.64302]
["bitfinex","ETHUSD",1673906521815,0.12003081,1582.0,1581.9,16.21646457]
["bitfinex","ETHUSD",1673906523541,0.12003081,1582.0,1581.9,22.53797457]
["bitfinex","ETHUSD",1673906524848,0.12003081,1582.0,1581.9,16.21646457]
["bitfinex","ETHUSD",1673906525379,0.12003081,1582.0,1581.9,9.89495457]
["bitfinex","ETHUSD",1673906525696,0.12003081,1582.0,1581.9,21.017975]
["bitfinex","ETHUSD",1673906525901,0.12003081,1582.0,1581.9,29.339485]
["bitfinex","ETHUSD",1673906526371,0.12003081,1582.0,1581.9,29.569485]
["bitfinex","ETHUSD",1673906526737,0.12558765,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906526945,0.12558765,1582.1,1582.0,20.98884407]
["bitfinex","ETHUSD",1673906527156,0.12558765,1582.1,1582.0,26.47948814]
["bitfinex","ETHUSD",1673906527801,0.02558765,1582.1,1582.0,26.47948814]
["bitfinex","ETHUSD",1673906528019,0.1301898,1582.2,1582.0,26.47948814]
["bitfinex","ETHUSD",1673906528214,0.1301898,1582.2,1582.1,17.98804407]
["bitfinex","ETHUSD",1673906528420,0.1301898,1582.2,1582.1,21.56148864]
["bitfinex","ETHUSD",1673906528692,0.1301898,1582.2,1582.1,25.97357945]
["bitfinex","ETHUSD",1673906530331,0.1301898,1582.3,1582.2,2.0]
["bitfinex","ETHUSD",1673906530332,7.96e-05,1582.3,1582.2,2.0]
["bitfinex","ETHUSD",1673906530520,7.96e-05,1582.3,1582.2,17.64062]
["bitfinex","ETHUSD",1673906530759,7.96e-05,1582.3,1582.2,18.21406457]
["bitfinex","ETHUSD",1673906530968,7.96e-05,1582.3,1582.2,22.27548451]
["bitfinex","ETHUSD",1673906534346,7.96e-05,1582.3,1582.2,28.02234994]
["bitfinex","ETHUSD",1673906534519,7.96e-05,1582.3,1582.2,28.59579451]
["bitfinex","ETHUSD",1673906535412,7.96e-05,1582.3,1582.2,31.94241858]
["bitfinex","ETHUSD",1673906539979,7.96e-05,1582.3,1582.2,29.94241858]
["bitfinex","ETHUSD",1673906540400,7.96e-05,1582.3,1582.2,29.36897401]
["bitfinex","ETHUSD",1673906540611,7.96e-05,1582.3,1582.2,29.94241858]
["bitfinex","ETHUSD",1673906541057,0.0802694,1582.5,1582.3,2.0]
["bitfinex","ETHUSD",1673906541352,0.0802694,1582.5,1582.4,19.73197457]
["bitfinex","ETHUSD",1673906541558,0.0802694,1582.5,1582.4,22.73197457]
["bitfinex","ETHUSD",1673906542613,0.0802694,1582.5,1582.4,24.73197457]
["bitfinex","ETHUSD",1673906543890,0.0302694,1582.5,1582.4,24.73197457]
["bitfinex","ETHUSD",1673906544553,0.0302694,1582.5,1582.4,27.84859864]
["bitfinex","ETHUSD",1673906544744,0.0302694,1582.5,1582.4,28.07859864]
["bitfinex","ETHUSD",1673906546098,0.0302694,1582.5,1582.4,24.73197457]
["bitfinex","ETHUSD",1673906546634,0.0302694,1582.5,1582.4,22.73197457]
["bitfinex","ETHUSD",1673906546863,1.06408029,1582.7,1582.4,22.73197457]
["bitfinex","ETHUSD",1673906547107,1.06408029,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1673906547416,1.0620105,1582.7,1582.6,18.95613]
["bitfinex","ETHUSD",1673906547563,1.0620105,1582.7,1582.6,21.95613]
["bitfinex","ETHUSD",1673906548965,1.0620105,1582.7,1582.6,24.351743]
["bitfinex","ETHUSD",1673906550189,1.0620105,1582.7,1582.6,21.95613]
["bitfinex","ETHUSD",1673906552656,1.0120105,1582.7,1582.6,21.95613]
["bitfinex","ETHUSD",1673906553928,0.9620105,1582.7,1582.6,21.95613]
["bitfinex","ETHUSD",1673906555687,0.9620105,1582.7,1582.6,23.95613]
["bitfinex","ETHUSD",1673906555927,0.9620105,1582.7,1582.6,21.95613]
["bitfinex","ETHUSD",1673906556130,0.9620105,1582.7,1582.6,23.57010378]
["bitfinex","ETHUSD",1673906556439,0.9620105,1582.7,1582.6,25.57010378]
["bitfinex","ETHUSD",1673906557086,0.9120105,1582.7,1582.6,25.57010378]
["bitfinex","ETHUSD",1673906557483,0.9120105,1582.7,1582.6,26.14354835]
["bitfinex","ETHUSD",1673906559036,0.9120105,1582.7,1582.6,26.09354835]
["bitfinex","ETHUSD",1673906562122,0.9120105,1582.7,1582.6,27.21017242]
["bitfinex","ETHUSD",1673906562335,0.8620105,1582.7,1582.6,27.21017242]
["bitfinex","ETHUSD",1673906562493,0.8620105,1582.7,1582.6,26.63672785]
["bitfinex","ETHUSD",1673906562705,1.05551226,1582.8,1582.7,3.1379895]
["bitfinex","ETHUSD",1673906562948,1.05551226,1582.8,1582.7,22.0929195]
["bitfinex","ETHUSD",1673906563162,1.05551226,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906563373,0.11652183,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906563703,0.11652183,1582.8,1582.7,28.70214224]
["bitfinex","ETHUSD",1673906563846,1.05551226,1582.8,1582.7,28.70214224]
["bitfinex","ETHUSD",1673906564600,1.05551226,1582.8,1582.7,30.70214224]
["bitfinex","ETHUSD",1673906564916,1.05551226,1582.8,1582.7,28.70214224]
["bitfinex","ETHUSD",1673906565144,1.52764049,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906565366,1.47764049,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906565595,1.47764049,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906565743,1.95008316,1582.8,1582.7,9.4562995]
["bitfinex","ETHUSD",1673906565996,2.42428316,1582.8,1582.7,9.4562995]
["bitfinex","ETHUSD",1673906566801,4.76849561,1582.8,1582.7,9.4562995]
["bitfinex","ETHUSD",1673906567005,4.76849561,1582.8,1582.7,12.4562995]
["bitfinex","ETHUSD",1673906567218,4.76849561,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906567427,2.42221337,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906567662,1.94801337,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906568216,3.36262945,1582.8,1582.7,27.59725145]
["bitfinex","ETHUSD",1673906568376,1.48113791,1582.8,1582.7,27.59725145]
["bitfinex","ETHUSD",1673906568608,3.36262945,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906568820,2.42221337,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906569138,2.42221337,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906569360,1.48109655,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906569722,3.36258809,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906570294,3.36258809,1582.8,1582.7,26.35918718]
["bitfinex","ETHUSD",1673906571809,3.31258809,1582.8,1582.7,26.35918718]
["bitfinex","ETHUSD",1673906572329,2.37433624,1582.8,1582.7,28.35918718]
["bitfinex","ETHUSD",1673906573993,2.32433624,1582.8,1582.7,28.35918718]
["bitfinex","ETHUSD",1673906575535,2.17433624,1582.8,1582.7,28.35918718]
["bitfinex","ETHUSD",1673906576486,0.94323969,1582.8,1582.7,28.35918718]
["bitfinex","ETHUSD",1673906578107,0.94323969,1582.8,1582.7,26.35918718]
["bitfinex","ETHUSD",1673906578336,4.34332043,1582.9,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906578486,1.88149154,1582.8,1582.7,25.0929195]
["bitfinex","ETHUSD",1673906578902,1.88149154,1582.8,1582.7,18.7746095]
["bitfinex","ETHUSD",1673906580277,2.34628224,1582.8,1582.7,10.57883856]
["bitfinex","ETHUSD",1673906580529,2.93258553,1582.8,1582.7,10.57883856]
["bitfinex","ETHUSD",1673906580719,0.57391451,1582.8,1582.7,7.57883856]
["bitfinex","ETHUSD",1673906582882,2.93310794,1582.8,1582.7,7.57883856]
["bitfinex","ETHUSD",1673906583098,2.36126322,1582.8,1582.7,7.57883856]
["bitfinex","ETHUSD",1673906585486,1.01006979,1582.8,1582.7,7.57883856]
["bitfinex","ETHUSD",1673906585998,0.00206979,1582.8,1582.7,7.57883856]
["bitfinex","ETHUSD",1673906586228,2.36049147,1582.8,1582.7,20.21545856]
["bitfinex","ETHUSD",1673906586473,4.24901854,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906586666,2.36049147,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906587286,2.36049147,1582.8,1582.7,16.89714856]
["bitfinex","ETHUSD",1673906587477,2.36049147,1582.8,1582.7,13.89714856]
["bitfinex","ETHUSD",1673906588148,2.36049147,1582.9,1582.7,13.89714856]
["bitfinex","ETHUSD",1673906588467,1.88849925,1582.8,1582.7,20.21545856]
["bitfinex","ETHUSD",1673906589152,1.88849925,1582.8,1582.7,25.86883742]
["bitfinex","ETHUSD",1673906589592,3.3048777,1582.8,1582.7,25.86883742]
["bitfinex","ETHUSD",1673906590017,1.88849925,1582.8,1582.7,25.86883742]
["bitfinex","ETHUSD",1673906590776,1.88849925,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906590990,3.30773868,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906591781,1.41923943,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906592446,3.30773868,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906593783,1.88849925,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906594198,1.83849925,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906594406,4.19899072,1582.8,1582.7,16.89714856]
["bitfinex","ETHUSD",1673906594669,2.36049147,1582.9,1582.7,16.89714856]
["bitfinex","ETHUSD",1673906595050,2.36049147,1582.8,1582.7,16.89714856]
["bitfinex","ETHUSD",1673906595457,2.36049147,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906596258,2.36049147,1582.9,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906597406,2.36049147,1582.8,1582.7,23.21545856]
["bitfinex","ETHUSD",1673906598455,2.36049147,1582.8,1582.7,16.89714856]
["bitfinex","ETHUSD",1673906602919,2.36786143,1582.8,1582.7,16.89714856]
["bitfinex","ETHUSD",1673906603130,2.78044857,1582.9,1582.7,4.26052856]
["bitfinex","ETHUSD",1673906603700,1.54417698,1582.8,1582.7,10.57882856]
["bitfinex","ETHUSD",1673906603909,3.9118982,1582.8,1582.7,10.57882856]
["bitfinex","ETHUSD",1673906604867,3.9118982,1582.8,1582.7,16.89713856]
["bitfinex","ETHUSD",1673906605264,3.8118982,1582.8,1582.7,16.89713856]
["bitfinex","ETHUSD",1673906607676,3.8118982,1582.8,1582.7,10.57882856]
["bitfinex","ETHUSD",1673906607884,2.36772122,1582.8,1582.7,10.57882856]
["bitfinex","ETHUSD",1673906608089,2.36772122,1582.8,1582.7,4.26052856]
["bitfinex","ETHUSD",1673906611252,2.78044857,1582.9,1582.7,4.26052856]
["bitfinex","ETHUSD",1673906611438,7.28969404,1582.9,1582.7,4.26052856]
["bitfinex","ETHUSD",1673906611812,5.24465648,1582.8,1582.3,8.1697]
["bitfinex","ETHUSD",1673906611977,5.24465648,1582.8,1582.1,2.35277119]
["bitfinex","ETHUSD",1673906611978,2.36822639,1582.4,1582.1,2.35277119]
["bitfinex","ETHUSD",1673906612209,0.9473069,1582.3,1582.1,6.3205]
["bitfinex","ETHUSD",1673906613720,2.36824273,1582.3,1582.1,6.3205]
["bitfinex","ETHUSD",1673906613911,2.36824273,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1673906614236,5.15660252,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1673906614439,6.10295081,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1673906614587,6.10295081,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1673906614588,4.20929562,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1673906614798,0.94621001,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1673906615322,0.94621001,1582.2,1582.0,6.32082]
["bitfinex","ETHUSD",1673906615532,8.11472713,1582.2,1581.9,6.39144843]
["bitfinex","ETHUSD",1673906615743,2.36714584,1582.1,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906615952,8.07261183,1582.1,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906616275,0.94621001,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906616601,6.17920824,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906616812,16.69431097,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906617024,17.16871097,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906617463,21.70627087,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906617634,30.78389022,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906618050,31.25846142,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906618314,33.14929975,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906618805,30.77817525,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906620181,32.19401195,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906620506,38.51512431,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906620722,37.55997871,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906620932,36.61718409,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906621977,37.55997021,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906622187,34.55997779,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906622969,33.14413873,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906624345,32.20134503,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906625799,33.14413873,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906627082,32.20134503,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906628283,31.97134503,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906630759,25.3113468,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906630929,25.7857468,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906631145,25.3113468,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906633016,25.7857468,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906633286,30.99594478,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906636601,30.52154478,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906636858,30.99594478,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906637225,30.52154478,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906637431,25.3113468,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906638640,25.7857468,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906638794,30.99498612,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906639008,31.22498612,1582.0,1581.9,0.07023843]
["bitfinex","ETHUSD",1673906639635,31.22498612,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906642571,32.16777982,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906643053,26.9585405,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906643207,26.0157468,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906643975,31.2370439,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906644187,30.7626439,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906644414,25.5413468,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906644651,30.7626439,1582.0,1581.9,0.00023843]
["bitfinex","ETHUSD",1673906644844,30.7626439,1582.0,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906645068,15.75964407,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906647238,18.40813812,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906647676,30.89373892,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906648300,31.12373892,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906648532,31.59678428,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906650594,32.06888544,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906651065,33.48697461,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906651651,32.06888544,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906652127,33.48692261,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906652499,32.06888544,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906652720,32.54917161,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906654498,30.18094522,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906655239,29.95094522,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906655695,18.40813812,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906655909,20.77597926,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906656650,18.40813812,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906658981,6.32151,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906659121,24.84048819,1582.0,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906659338,2.36753466,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906660967,15.75964407,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906661273,16.23404407,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906661484,19.18723359,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906661700,21.07970581,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906662411,14.75819581,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906662967,27.40121581,1581.9,1581.8,0.06194496]
["bitfinex","ETHUSD",1673906663641,27.40121581,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906664053,21.07970581,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906664802,27.40121581,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906665484,27.6296287,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906666935,25.26434359,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906672597,33.26608926,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906672810,25.26434359,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906676821,27.63294217,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906677038,14.75992217,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906677363,11.80673265,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906678802,3.31814312,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906679031,2.36986118,1581.9,1581.8,6.38038438]
["bitfinex","ETHUSD",1673906679244,2.3698283,1581.9,1581.8,6.38038438]
["bitfinex","ETHUSD",1673906679650,0.94785091,1581.9,1581.8,6.38038438]
["bitfinex","ETHUSD",1673906679861,0.94785091,1581.9,1581.8,7.65063866]
["bitfinex","ETHUSD",1673906680098,0.94785091,1581.9,1581.8,9.65063866]
["bitfinex","ETHUSD",1673906680304,0.94785091,1581.9,1581.8,15.97254866]
["bitfinex","ETHUSD",1673906680631,1.42197739,1582.0,1581.8,20.5414435]
["bitfinex","ETHUSD",1673906680632,2.3698283,1582.0,1581.8,20.5414435]
["bitfinex","ETHUSD",1673906680786,2.3698283,1582.0,1581.8,25.29445866]
["bitfinex","ETHUSD",1673906680989,2.3698283,1582.0,1581.9,7.52944587]
["bitfinex","ETHUSD",1673906681206,0.94785091,1582.0,1581.9,24.49397587]
["bitfinex","ETHUSD",1673906684101,0.94785091,1582.1,1581.9,24.49397587]
["bitfinex","ETHUSD",1673906684252,3.31814312,1582.2,1581.9,24.49397587]
["bitfinex","ETHUSD",1673906684253,2.3698283,1582.2,1581.9,24.49397587]
["bitfinex","ETHUSD",1673906684464,0.94785091,1582.2,1581.9,27.43385805]
["bitfinex","ETHUSD",1673906684673,1.42197739,1582.3,1582.1,18.96213]
["bitfinex","ETHUSD",1673906684674,0.94785091,1582.3,1582.1,18.96213]
["bitfinex","ETHUSD",1673906685304,0.94785091,1582.3,1582.2,2.0]
["bitfinex","ETHUSD",1673906685721,0.94785091,1582.4,1582.2,20.96093]
["bitfinex","ETHUSD",1673906685939,0.94785091,1582.5,1582.2,21.5514298]
["bitfinex","ETHUSD",1673906686197,0.94785091,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1673906686383,0.94785091,1582.5,1582.4,19.25853]
["bitfinex","ETHUSD",1673906686605,1.42197739,1582.6,1582.4,22.25853]
["bitfinex","ETHUSD",1673906686606,0.94785091,1582.6,1582.4,22.25853]
["bitfinex","ETHUSD",1673906686841,0.94785091,1582.6,1582.5,2.0]
["bitfinex","ETHUSD",1673906687164,0.94785091,1582.6,1582.5,14.63822]
["bitfinex","ETHUSD",1673906687381,0.94785091,1582.6,1582.5,12.63822]
["bitfinex","ETHUSD",1673906687605,0.94785091,1582.6,1582.4,15.93902]
["bitfinex","ETHUSD",1673906688167,0.94785091,1582.6,1582.5,1.593902]
["bitfinex","ETHUSD",1673906688377,0.94785091,1582.6,1582.5,20.551232]
["bitfinex","ETHUSD",1673906689007,0.94785091,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1673906690598,0.94785091,1582.6,1582.3,6.31954]
["bitfinex","ETHUSD",1673906690955,2.37189809,1582.6,1582.2,15.63994]
["bitfinex","ETHUSD",1673906691527,2.37189809,1582.6,1582.2,21.96005]
["bitfinex","ETHUSD",1673906691738,4.99716292,1582.6,1582.2,21.96005]
["bitfinex","ETHUSD",1673906691948,0.94785091,1582.5,1582.2,21.96005]
["bitfinex","ETHUSD",1673906692277,4.06447498,1582.5,1582.2,6.31997]
["bitfinex","ETHUSD",1673906692489,0.94785091,1582.4,1582.1,20.22706]
["bitfinex","ETHUSD",1673906692703,0.94785091,1582.4,1582.1,12.64106]
["bitfinex","ETHUSD",1673906693158,0.94785091,1582.4,1582.1,18.96177]
["bitfinex","ETHUSD",1673906693901,0.94785091,1582.5,1582.1,21.157947]
["bitfinex","ETHUSD",1673906696498,2.3698283,1582.6,1582.1,21.157947]
["bitfinex","ETHUSD",1673906697578,1.42205091,1582.6,1582.2,5.0]
["bitfinex","ETHUSD",1673906697756,0.94785091,1582.6,1582.3,18.95949]
["bitfinex","ETHUSD",1673906700515,11.71931258,1582.7,1582.3,18.95949]
["bitfinex","ETHUSD",1673906700727,2.11978217,1582.6,1582.3,6.31983]
["bitfinex","ETHUSD",1673906700950,2.11978217,1582.6,1582.3,18.95965]
["bitfinex","ETHUSD",1673906701270,0.94785091,1582.6,1582.3,18.95965]
["bitfinex","ETHUSD",1673906702947,11.71931258,1582.7,1582.3,18.95965]
["bitfinex","ETHUSD",1673906703294,0.94785091,1582.6,1582.3,18.95965]
["bitfinex","ETHUSD",1673906704186,2.3698283,1582.6,1582.3,6.31983]
["bitfinex","ETHUSD",1673906704974,0.94785091,1582.5,1582.3,6.31983]
["bitfinex","ETHUSD",1673906705378,1.18483374,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906705715,2.60030803,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906706285,1.17833064,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906708964,2.60030803,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906709174,1.17833064,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906709712,2.60030803,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906710422,1.65896022,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906714614,3.55512595,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906715569,2.13314856,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906716942,4.50174714,1582.5,1582.4,0.00023843]
["bitfinex","ETHUSD",1673906717690,1.88748913,1582.5,1582.4,12.63676035]
["bitfinex","ETHUSD",1673906717910,1.41572292,1582.5,1582.4,12.63676035]
["bitfinex","ETHUSD",1673906718790,1.41572292,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906719545,3.30321205,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906720388,1.41572292,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906721221,3.30321205,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906721464,1.41572292,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906722466,3.30321205,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906723571,1.41572292,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906725223,1.41572292,1582.5,1582.4,21.15189739]
["bitfinex","ETHUSD",1673906726906,1.41572292,1582.5,1582.4,18.95627035]
["bitfinex","ETHUSD",1673906728138,2.36019547,1582.6,1582.4,22.07289442]
["bitfinex","ETHUSD",1673906728326,2.36019547,1582.6,1582.5,2.0]
["bitfinex","ETHUSD",1673906728502,1.41572292,1582.6,1582.5,20.95733]
["bitfinex","ETHUSD",1673906728710,1.41572292,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906728921,2.36002394,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906729638,0.94430102,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906729847,2.36002394,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906730124,0.94430102,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906730431,2.36002394,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906730644,0.94430102,1582.6,1582.5,23.99645044]
["bitfinex","ETHUSD",1673906731231,0.94430102,1582.6,1582.5,26.99645044]
["bitfinex","ETHUSD",1673906732067,0.94430102,1582.6,1582.5,24.99645044]
["bitfinex","ETHUSD",1673906732278,2.36002394,1582.6,1582.5,24.99645044]
["bitfinex","ETHUSD",1673906732533,1.41572292,1582.6,1582.5,24.99645044]
["bitfinex","ETHUSD",1673906732756,1.41572292,1582.6,1582.5,25.33728099]
["bitfinex","ETHUSD",1673906733347,2.36047538,1582.6,1582.5,25.33728099]
["bitfinex","ETHUSD",1673906734797,2.36047538,1582.6,1582.5,22.29816055]
["bitfinex","ETHUSD",1673906735003,1.88748913,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906735273,3.30413133,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906735485,1.88748913,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906735659,3.3041732,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906736067,1.88748913,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906736269,1.41672133,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906737537,1.41672133,1582.6,1582.5,19.29816055]
["bitfinex","ETHUSD",1673906737971,1.41672133,1582.6,1582.5,12.97905055]
["bitfinex","ETHUSD",1673906738200,1.41672133,1582.6,1582.2,0.6592207]
["bitfinex","ETHUSD",1673906738535,0.94411668,1582.5,1582.2,6.9793007]
["bitfinex","ETHUSD",1673906739422,2.36083801,1582.5,1582.2,6.9793007]
["bitfinex","ETHUSD",1673906740200,2.36083801,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1673906740584,0.94411668,1582.4,1582.2,3.6592207]
["bitfinex","ETHUSD",1673906740999,2.36083801,1582.3,1582.0,15.47688]
["bitfinex","ETHUSD",1673906741215,1.03852835,1582.3,1582.0,8.32078]
["bitfinex","ETHUSD",1673906742391,2.36083801,1582.3,1582.0,8.32078]
["bitfinex","ETHUSD",1673906743249,0.94411668,1582.2,1582.0,8.32078]
["bitfinex","ETHUSD",1673906743688,2.36083801,1582.3,1582.0,8.32078]
["bitfinex","ETHUSD",1673906746545,0.94411668,1582.2,1582.0,8.32078]
["bitfinex","ETHUSD",1673906746752,2.36083801,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906746924,2.78567072,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906748085,0.94411668,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906750790,2.78567072,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906751006,1.36894939,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906751425,2.78567072,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906752799,1.36894939,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906755679,8.21303112,1582.3,1582.0,14.6422]
["bitfinex","ETHUSD",1673906755680,0.94411668,1582.3,1582.0,14.6422]
["bitfinex","ETHUSD",1673906756772,12.64693801,1582.4,1582.0,20.96331]
["bitfinex","ETHUSD",1673906758977,11.23021668,1582.4,1582.0,20.96331]
["bitfinex","ETHUSD",1673906759194,11.23021668,1582.4,1582.0,24.07993407]
["bitfinex","ETHUSD",1673906759400,11.23021668,1582.4,1582.1,2.40799341]
["bitfinex","ETHUSD",1673906759614,11.23021668,1582.4,1582.1,15.04895341]
["bitfinex","ETHUSD",1673906760132,11.23021668,1582.4,1582.1,8.72833341]
["bitfinex","ETHUSD",1673906760342,12.64693801,1582.4,1582.1,6.32034]
["bitfinex","ETHUSD",1673906761296,12.64693801,1582.4,1582.1,12.64105]
["bitfinex","ETHUSD",1673906761447,0.94411668,1582.3,1582.1,12.63781472]
["bitfinex","ETHUSD",1673906761652,2.3629078,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906762032,8.6828378,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906762246,12.60257917,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906763049,13.07687917,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906764578,0.94411668,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906765400,13.07687917,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906766954,11.66015784,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906767164,13.07687917,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673906768356,1.30768792,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906768786,2.2518046,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906769645,1.30768792,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906770510,2.2518046,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906772071,3.66852593,1582.2,1582.0,2.0]
["bitfinex","ETHUSD",1673906772475,1.38085259,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906772684,1.95811668,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906773540,0.94411668,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906775249,21.17294724,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906775555,26.07693591,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906775787,28.44553449,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906775961,31.19040828,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906776177,28.8218097,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906776798,29.30291915,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906777273,29.30498894,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906778099,26.93639036,1582.1,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906778307,3.30960315,1581.9,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906778634,3.30960315,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906778635,22.27620294,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906778800,26.08511837,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906779745,29.20174244,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906779992,31.56575561,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906780185,30.42701203,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906780612,30.90141203,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906780794,33.2654252,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906781294,30.90141203,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906781429,33.2654252,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906781869,31.37505614,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906782289,30.90060423,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906782509,30.89730139,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906784087,33.26131456,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906784302,30.89730139,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906784762,33.26131456,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906785224,30.89730139,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906785689,33.26131456,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906786087,30.89730139,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906788912,32.31359781,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906789119,30.89730139,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906789332,15.47675975,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906789620,13.58599104,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906789762,20.37964063,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906789977,21.32363573,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906791061,15.00212573,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906791220,7.26427205,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906791423,6.32027695,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906792645,6.79467695,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906792829,7.2653351,1582.0,1581.9,2.0256]
["bitfinex","ETHUSD",1673906793234,13.5867151,1582.0,1581.9,2.0256]
["bitfinex","ETHUSD",1673906796003,12.64272,1582.0,1581.9,2.0256]
["bitfinex","ETHUSD",1673906796161,13.5867151,1582.0,1581.9,2.0256]
["bitfinex","ETHUSD",1673906799733,15.00305878,1582.0,1581.9,2.0256]
["bitfinex","ETHUSD",1673906799902,27.99995094,1582.0,1581.9,2.0256]
["bitfinex","ETHUSD",1673906800218,31.11657501,1582.0,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906800425,1.41741288,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906800740,20.38194288,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906801264,23.49856695,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906801434,25.26652403,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906801653,27.15608529,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906801881,32.34604685,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906802491,32.82044685,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906802719,31.40303397,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906803053,26.21307241,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906806110,27.62994157,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906806257,20.85597054,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906806461,20.38157054,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906807043,21.3262516,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906807196,20.38157054,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906808508,8.68374156,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906808698,0.94519102,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906808915,7.26670102,1581.9,1581.8,0.05847438]
["bitfinex","ETHUSD",1673906811613,32.6913218,1582.1,1581.9,4.741]
["bitfinex","ETHUSD",1673906811871,30.80176054,1582.1,1582.0,0.4741]
["bitfinex","ETHUSD",1673906812258,7.73776054,1582.1,1582.0,0.4741]
["bitfinex","ETHUSD",1673906813351,9.6273218,1582.1,1582.0,0.4741]
["bitfinex","ETHUSD",1673906814185,9.62993278,1582.1,1582.0,0.4741]
["bitfinex","ETHUSD",1673906816450,8.21028126,1582.1,1581.9,5.741]
["bitfinex","ETHUSD",1673906816825,9.62983893,1582.1,1581.9,5.741]
["bitfinex","ETHUSD",1673906817512,1.41955767,1582.0,1581.9,5.741]
["bitfinex","ETHUSD",1673906818232,9.62983893,1582.1,1581.9,5.741]
["bitfinex","ETHUSD",1673906818443,1.41955767,1582.0,1581.9,6.52094744]
["bitfinex","ETHUSD",1673906819096,15.95076893,1582.1,1581.9,6.52094744]
["bitfinex","ETHUSD",1673906819442,1.41955767,1582.0,1581.9,6.52094744]
["bitfinex","ETHUSD",1673906819652,15.95133893,1582.0,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906819893,22.27244893,1582.0,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906820081,7.74106767,1581.9,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906821655,8.68737865,1581.9,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906822421,7.26782098,1581.9,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906822601,7.26782098,1581.9,1581.8,2.27142961]
["bitfinex","ETHUSD",1673906823605,0.94631098,1581.9,1581.8,2.27142961]
["bitfinex","ETHUSD",1673906829519,2.36586865,1581.9,1581.8,2.27142961]
["bitfinex","ETHUSD",1673906835153,1.41955767,1581.9,1581.8,2.27142961]
["bitfinex","ETHUSD",1673906835369,1.41955767,1581.9,1581.8,2.05847438]
["bitfinex","ETHUSD",1673906835797,1.41955767,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906836951,7.74106767,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906838811,7.73881202,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906839326,8.68548852,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906839473,8.68549942,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906839681,7.73881202,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906840683,9.62837328,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906841168,7.73881202,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906842995,14.53206126,1582.0,1581.9,1.08269798]
["bitfinex","ETHUSD",1673906842996,1.88956126,1582.0,1581.9,1.08269798]
["bitfinex","ETHUSD",1673906843299,14.84107443,1582.1,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906843622,1.88956126,1582.0,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906843789,1.88956126,1582.0,1581.9,2.59988834]
["bitfinex","ETHUSD",1673906844141,14.84107443,1582.1,1581.9,2.59988834]
["bitfinex","ETHUSD",1673906844311,1.88956126,1582.0,1581.9,2.59988834]
["bitfinex","ETHUSD",1673906845580,1.88956126,1582.0,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906848192,4.25903393,1582.0,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906848553,2.36401317,1582.0,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906848708,4.25896532,1582.0,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906848921,8.68512317,1582.0,1581.9,1.58269798]
["bitfinex","ETHUSD",1673906849125,15.00623317,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906849374,18.47572534,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906850397,18.48007087,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906855187,8.6894687,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906859328,2.3683587,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906860272,4.26269214,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906860965,2.3683587,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906861269,4.26257811,1582.0,1581.9,0.58269798]
["bitfinex","ETHUSD",1673906866638,4.26257811,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906867156,1.89421941,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906869574,4.26257811,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906869748,8.6894687,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906871700,10.58553409,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906871906,4.26442409,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906872081,1.89606539,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906875315,4.26442409,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906876368,10.58553409,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906876718,8.6894687,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906877151,10.58542822,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906877734,8.6894687,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906877948,10.58543194,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906878207,8.6894687,1582.0,1581.9,0.57929732]
["bitfinex","ETHUSD",1673906878575,6.32111,1582.0,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906878785,4.26620958,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906879049,10.58771958,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906880888,8.21760018,1581.9,1581.8,2.05477077]
["bitfinex","ETHUSD",1673906884120,2.36990466,1581.9,1581.8,2.56735564]
["bitfinex","ETHUSD",1673906886206,1.42194846,1581.9,1581.8,2.56735564]
["bitfinex","ETHUSD",1673906886359,2.36988549,1581.9,1581.8,2.56735564]
["bitfinex","ETHUSD",1673906888504,0.94793703,1581.9,1581.8,2.56735564]
["bitfinex","ETHUSD",1673906888891,2.36988549,1581.9,1581.8,2.56735564]
["bitfinex","ETHUSD",1673906889154,2.36988549,1581.9,1581.8,2.56424522]
["bitfinex","ETHUSD",1673906890038,1.42194846,1581.9,1581.8,2.56424522]
["bitfinex","ETHUSD",1673906891318,2.36990805,1581.9,1581.8,2.56424522]
["bitfinex","ETHUSD",1673906891537,1.42194846,1581.9,1581.8,2.56424522]
["bitfinex","ETHUSD",1673906893562,1.42194846,1581.9,1581.8,8.88615522]
["bitfinex","ETHUSD",1673906893719,2.36996868,1581.9,1581.8,8.95215522]
["bitfinex","ETHUSD",1673906895401,2.36996868,1581.9,1581.8,24.71259929]
["bitfinex","ETHUSD",1673906895617,2.36996868,1581.9,1581.8,26.44551962]
["bitfinex","ETHUSD",1673906895618,0.94802022,1581.9,1581.8,26.44551962]
["bitfinex","ETHUSD",1673906897708,0.94802022,1581.9,1581.8,20.12360962]
["bitfinex","ETHUSD",1673906898294,2.022e-05,1581.9,1581.8,20.12360962]
["bitfinex","ETHUSD",1673906898503,3.31803864,1582.1,1581.9,0.94802021]
["bitfinex","ETHUSD",1673906898657,1.89609018,1582.1,1582.0,0.09480202]
["bitfinex","ETHUSD",1673906899095,3.31805653,1582.1,1582.0,0.09480202]
["bitfinex","ETHUSD",1673906899335,1.42196635,1582.1,1582.0,0.09480202]
["bitfinex","ETHUSD",1673906899521,3.31805653,1582.1,1582.0,0.09480202]
["bitfinex","ETHUSD",1673906899721,3.31805653,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906899722,1.42196635,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906901007,3.31805653,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906901221,1.42196635,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906901813,3.31805653,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906904865,1.89609018,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906905124,3.31722893,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906906617,1.42113875,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906907176,3.31722893,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906907856,1.89609018,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906908447,3.31706793,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906909019,1.42097775,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906909227,3.31706793,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906909596,1.42097775,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906909807,3.31706793,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906911395,1.89609018,1582.1,1582.0,2.09480202]
["bitfinex","ETHUSD",1673906911606,3.31712406,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906912219,1.42103388,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906916361,2.36831902,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906916554,0.94728514,1582.1,1582.0,5.0]
["bitfinex","ETHUSD",1673906916776,0.94728514,1582.1,1582.0,7.17073343]
["bitfinex","ETHUSD",1673906917590,0.94332998,1582.1,1582.0,7.17073343]
["bitfinex","ETHUSD",1673906922119,2.36436386,1582.1,1582.0,7.17073343]
["bitfinex","ETHUSD",1673906922389,0.94332998,1582.1,1582.0,7.17073343]
["bitfinex","ETHUSD",1673906923375,1.42103388,1582.1,1582.0,7.17073343]
["bitfinex","ETHUSD",1673906923635,1.42103388,1582.1,1582.0,5.0]
["bitfinex","ETHUSD",1673906923908,3.31712406,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1673906924499,1.42103388,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1673906924669,3.31712406,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1673906925068,1.42103388,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1673906925951,3.31712406,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1673906926260,8.21680018,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1673906926608,1.42107749,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673906927646,0.94737277,1582.0,1581.9,3.55750922]
["bitfinex","ETHUSD",1673906927954,0.94737277,1582.1,1581.9,11.44778942]
["bitfinex","ETHUSD",1673906928140,0.94737277,1582.1,1581.9,9.87901922]
["bitfinex","ETHUSD",1673906929093,2.36845026,1582.1,1581.9,9.87901922]
["bitfinex","ETHUSD",1673906929262,0.94737277,1582.1,1581.9,9.87901922]
["bitfinex","ETHUSD",1673906929477,0.94737277,1582.1,1582.0,0.98790192]
["bitfinex","ETHUSD",1673906932100,2.36845026,1582.1,1582.0,0.98790192]
["bitfinex","ETHUSD",1673906933208,2.36856797,1582.1,1582.0,0.98790192]
["bitfinex","ETHUSD",1673906933366,2.36874451,1582.1,1581.9,9.94501922]
["bitfinex","ETHUSD",1673906933739,0.94766702,1582.0,1581.9,9.94501922]
["bitfinex","ETHUSD",1673906934254,0.94766702,1582.0,1581.9,3.62350922]
["bitfinex","ETHUSD",1673906934443,0.94766702,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673906934444,2.36874451,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673906934638,0.94771213,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1673906935074,0.94771213,1582.0,1581.9,2.95]
["bitfinex","ETHUSD",1673906935298,2.36878962,1582.0,1581.9,2.95]
["bitfinex","ETHUSD",1673906936233,0.94771213,1582.0,1581.9,5.03830159]
["bitfinex","ETHUSD",1673906936518,0.94771213,1582.0,1581.9,13.50026072]
["bitfinex","ETHUSD",1673906936908,0.94771213,1582.0,1581.9,29.48990479]
["bitfinex","ETHUSD",1673906937227,0.94771213,1582.1,1582.0,2.0]
["bitfinex","ETHUSD",1673906937388,0.94771213,1582.1,1582.0,17.98884407]
["bitfinex","ETHUSD",1673906937598,0.94771213,1582.1,1582.0,24.30520169]
["bitfinex","ETHUSD",1673906938366,0.94771213,1582.1,1582.0,25.87388949]
["bitfinex","ETHUSD",1673906938507,1.48707749,1582.2,1582.0,34.54800956]
["bitfinex","ETHUSD",1673906938508,2.36878962,1582.2,1582.0,34.54800956]
["bitfinex","ETHUSD",1673906938717,2.36878962,1582.2,1582.0,30.62631169]
["bitfinex","ETHUSD",1673906939717,0.94771213,1582.2,1582.0,30.62631169]
["bitfinex","ETHUSD",1673906939929,0.94771213,1582.2,1582.1,9.38334117]
["bitfinex","ETHUSD",1673906940141,1.89371213,1582.2,1582.1,12.44934117]
["bitfinex","ETHUSD",1673906940465,4.14171213,1582.2,1582.1,12.44934117]
["bitfinex","ETHUSD",1673906940773,4.87671213,1582.2,1582.1,12.44934117]
["bitfinex","ETHUSD",1673906940995,4.87671213,1582.2,1582.1,9.38671]
["bitfinex","ETHUSD",1673906941302,5.35007749,1582.2,1582.1,9.38671]
["bitfinex","ETHUSD",1673906941470,6.36356699,1582.2,1582.1,9.38671]
["bitfinex","ETHUSD",1673906941665,8.34256699,1582.2,1582.1,9.38671]
["bitfinex","ETHUSD",1673906941878,8.34256699,1582.2,1582.1,9.33671]
["bitfinex","ETHUSD",1673906942344,7.39507749,1582.2,1582.1,9.33671]
["bitfinex","ETHUSD",1673906943291,8.34257248,1582.2,1582.1,9.33671]
["bitfinex","ETHUSD",1673906945059,8.34257248,1582.2,1582.1,9.85621031]
["bitfinex","ETHUSD",1673906947224,6.92149499,1582.2,1582.1,9.85621031]
["bitfinex","ETHUSD",1673906947447,6.92149499,1582.2,1582.1,12.64071575]
["bitfinex","ETHUSD",1673906950135,8.34257248,1582.2,1582.1,12.64071575]
["bitfinex","ETHUSD",1673906950278,8.34257248,1582.2,1582.1,9.85621031]
["bitfinex","ETHUSD",1673906950488,8.34237904,1582.2,1582.1,9.85621031]
["bitfinex","ETHUSD",1673906951028,6.92130155,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906951244,8.34237904,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906952215,8.34237904,1582.2,1582.1,10.15343422]
["bitfinex","ETHUSD",1673906952425,8.34237904,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906952809,8.34237904,1582.2,1582.1,9.63593391]
["bitfinex","ETHUSD",1673906953020,8.34237904,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906956222,7.39507749,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906958429,8.34248268,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906959546,6.92140519,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906959959,8.34248268,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906960167,6.92140519,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906960818,8.34248268,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906961380,7.39507749,1582.2,1582.1,10.15543422]
["bitfinex","ETHUSD",1673906963903,7.39507749,1582.2,1582.1,10.06958822]
["bitfinex","ETHUSD",1673906965953,10.24016767,1582.2,1582.1,10.06958822]
["bitfinex","ETHUSD",1673906966602,8.34407749,1582.2,1582.1,10.06758822]
["bitfinex","ETHUSD",1673906966794,8.34407749,1582.2,1582.1,10.06958822]
["bitfinex","ETHUSD",1673906968261,8.81909018,1582.2,1582.1,10.06958822]
["bitfinex","ETHUSD",1673906968469,20.51801054,1582.2,1582.1,3.36522391]
["bitfinex","ETHUSD",1673906968677,20.51801054,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906968678,51.87385036,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906968892,54.33324358,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906969104,51.96373096,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906969565,54.33252463,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906969836,51.96373096,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906971678,54.779858,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906971845,61.0498036,1582.2,1582.1,0.29922391]
["bitfinex","ETHUSD",1673906972060,63.38967325,1582.2,1582.1,2.391e-05]
["bitfinex","ETHUSD",1673906972246,63.38967325,1582.2,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906972247,63.95633501,1582.2,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906972460,1.42096839,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906972670,20.38549839,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906972880,20.80649839,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906973144,39.99915452,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906973360,40.20615452,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906973513,43.99338275,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906974144,56.68501834,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906974349,54.79039382,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906974614,55.26495548,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906974777,55.73935548,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906975404,57.62671618,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906975665,57.63471618,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906976732,55.74009166,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906977032,56.21535548,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906977403,57.63391415,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906977628,55.73928963,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906977835,57.63391415,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906978048,55.73928963,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906978489,57.63391415,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906978933,56.21535548,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906979096,57.63393253,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906979448,57.63393111,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906979607,55.73930659,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906980820,42.62298824,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906982188,48.94449824,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906983769,50.36307387,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906983915,48.94449824,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906989137,47.52482096,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906989447,43.26302,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906990064,44.20829728,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906990875,43.26302,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906991077,44.20829728,1581.9,1581.8,0.05166035]
["bitfinex","ETHUSD",1673906992567,44.20829728,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673906994430,43.26302,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673906994642,44.20829728,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673906996158,50.73060357,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673906999929,52.1491792,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907003315,51.20390192,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907005342,53.09852644,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907006776,51.20390192,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907007111,53.04852644,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907007492,51.62995081,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907007974,53.99823146,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907008489,51.62995081,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907009537,53.99823146,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907009907,52.10360694,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907010117,53.99924516,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907010868,52.10360694,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907011650,53.99928335,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907011814,52.10360694,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907014642,53.99975167,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907015011,52.10360694,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907018001,53.99997597,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907018519,47.47766968,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907019595,45.58130065,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907022428,47.47800415,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907024195,47.47800626,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907024942,45.58130065,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907025468,47.47804114,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907025679,45.58130065,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907026089,47.47804053,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907026572,45.58130065,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907028879,47.47804441,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907029049,45.58130065,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907029463,47.47818383,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907029907,45.58130065,1581.9,1581.8,0.04896032]
["bitfinex","ETHUSD",1673907030123,45.58130065,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907031306,52.10360694,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907031992,59.21111694,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907033692,52.88960694,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907035297,41.94270694,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907037204,40.04579065,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907041722,41.94275503,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907042079,40.04579065,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907043499,46.36730065,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907043661,40.04579065,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907046134,33.77428065,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907046299,33.77700069,1581.9,1581.8,0.04550003]
["bitfinex","ETHUSD",1673907046514,32.35438127,1581.9,1581.8,17.25824635]
["bitfinex","ETHUSD",1673907046725,31.406,1581.9,1581.8,17.58732372]
["bitfinex","ETHUSD",1673907047773,32.35438127,1581.9,1581.8,16.0183974]
["bitfinex","ETHUSD",1673907047984,31.406,1581.9,1581.8,17.5872782]
["bitfinex","ETHUSD",1673907048201,31.406,1581.9,1581.8,19.5872782]
["bitfinex","ETHUSD",1673907049175,31.406,1581.9,1581.8,18.0183974]
["bitfinex","ETHUSD",1673907050165,31.406,1581.9,1581.8,18.02415537]
["bitfinex","ETHUSD",1673907052002,31.406,1581.9,1581.8,18.02215537]
["bitfinex","ETHUSD",1673907052179,31.406,1581.9,1581.8,18.02415537]
["bitfinex","ETHUSD",1673907053039,31.40323977,1581.9,1581.8,18.02415537]
["bitfinex","ETHUSD",1673907053249,31.40523977,1581.9,1581.8,18.02415537]
["bitfinex","ETHUSD",1673907060427,31.40523977,1581.9,1581.8,11.70224537]
["bitfinex","ETHUSD",1673907061551,31.40523977,1581.9,1581.8,18.02415537]
["bitfinex","ETHUSD",1673907063756,31.40523977,1581.9,1581.8,11.70224537]
["bitfinex","ETHUSD",1673907071576,32.35362104,1581.9,1581.8,11.70224537]
["bitfinex","ETHUSD",1673907071887,31.40523977,1581.9,1581.8,11.70224537]
["bitfinex","ETHUSD",1673907072414,31.40523977,1581.9,1581.8,18.02415537]
["bitfinex","ETHUSD",1673907072565,31.40523977,1581.9,1581.8,11.70224537]
["bitfinex","ETHUSD",1673907072777,31.40523977,1581.9,1581.8,11.6964874]
["bitfinex","ETHUSD",1673907079881,31.40523977,1581.9,1581.8,11.42943936]
["bitfinex","ETHUSD",1673907079882,32.35362104,1581.9,1581.8,11.42943936]
["bitfinex","ETHUSD",1673907080783,32.35102799,1581.9,1581.8,11.42943936]
["bitfinex","ETHUSD",1673907081013,32.35302799,1581.9,1581.8,11.42943936]
["bitfinex","ETHUSD",1673907084493,33.77564741,1581.9,1581.8,11.42943936]
["bitfinex","ETHUSD",1673907084926,32.35302799,1581.9,1581.8,11.79891218]
["bitfinex","ETHUSD",1673907086542,32.35302799,1581.9,1581.8,13.36784531]
["bitfinex","ETHUSD",1673907086754,32.35302799,1581.9,1581.8,11.79891218]
["bitfinex","ETHUSD",1673907087757,33.77564741,1581.9,1581.8,11.79891218]
["bitfinex","ETHUSD",1673907088690,33.77564741,1581.9,1581.8,2.47700218]
["bitfinex","ETHUSD",1673907088691,34.72409203,1581.9,1581.8,2.47700218]
["bitfinex","ETHUSD",1673907088905,38.11722388,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907089451,39.53928272,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907089968,35.19793145,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907090768,33.77587261,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907092394,35.19769856,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907092558,33.77587261,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907093225,35.19768532,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907093415,33.30085943,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907094315,35.19768532,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907095019,33.30085943,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907096904,32.82645943,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907097589,33.30085943,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907099167,35.19768532,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907100529,33.77587261,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907100779,35.19748546,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907100993,33.77587261,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907101577,35.19739772,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907102013,45.11821145,1581.9,1581.8,2.41100218]
["bitfinex","ETHUSD",1673907105171,45.11821145,1581.9,1581.8,2.40898298]
["bitfinex","ETHUSD",1673907105392,46.53956846,1581.9,1581.8,2.40898298]
["bitfinex","ETHUSD",1673907106660,45.11821145,1581.9,1581.8,2.40898298]
["bitfinex","ETHUSD",1673907107255,46.53956861,1581.9,1581.8,2.40898298]
["bitfinex","ETHUSD",1673907107866,44.64274272,1581.9,1581.8,2.40898298]
["bitfinex","ETHUSD",1673907108342,44.16834272,1581.9,1581.8,2.40898298]
["bitfinex","ETHUSD",1673907110502,44.16834272,1581.9,1581.8,15.05280298]
["bitfinex","ETHUSD",1673907110503,32.35210287,1581.9,1581.8,15.05280298]
["bitfinex","ETHUSD",1673907110671,32.35210287,1581.9,1581.8,11.79689298]
["bitfinex","ETHUSD",1673907118784,32.82600388,1581.9,1581.8,11.79689298]
["bitfinex","ETHUSD",1673907119000,34.72282977,1581.9,1581.8,11.79689298]
["bitfinex","ETHUSD",1673907119217,32.82600388,1581.9,1581.8,11.79689298]
["bitfinex","ETHUSD",1673907120454,31.40464672,1581.9,1581.8,27.09191907]
["bitfinex","ETHUSD",1673907120666,31.40464672,1581.9,1581.8,28.66075862]
["bitfinex","ETHUSD",1673907121596,31.40464672,1581.9,1581.8,31.01402138]
["bitfinex","ETHUSD",1673907122268,31.40464672,1581.9,1581.8,28.66075862]
["bitfinex","ETHUSD",1673907122486,31.40464672,1581.9,1581.8,28.58331216]
["bitfinex","ETHUSD",1673907123004,31.40464672,1581.9,1581.8,30.93655943]
["bitfinex","ETHUSD",1673907123373,31.40464672,1581.9,1581.8,28.58331216]
["bitfinex","ETHUSD",1673907123849,31.40464672,1581.9,1581.8,27.01447261]
["bitfinex","ETHUSD",1673907124078,32.35235412,1581.9,1581.8,27.01447261]
["bitfinex","ETHUSD",1673907124373,31.40464672,1581.9,1581.8,27.01447261]
["bitfinex","ETHUSD",1673907125053,31.40464672,1581.9,1581.8,28.58334079]
["bitfinex","ETHUSD",1673907126473,31.40464672,1581.9,1581.8,31.69996486]
["bitfinex","ETHUSD",1673907126650,31.40464672,1581.9,1581.8,31.929943]
["bitfinex","ETHUSD",1673907131379,31.40464672,1581.9,1581.8,30.36109668]
["bitfinex","ETHUSD",1673907131586,31.40464672,1581.9,1581.8,31.92794545]
["bitfinex","ETHUSD",1673907131917,31.40464672,1581.9,1581.8,31.92994545]
["bitfinex","ETHUSD",1673907132517,29.7312239,1581.9,1581.8,31.92994545]
["bitfinex","ETHUSD",1673907132843,29.7932239,1581.9,1581.8,31.92994545]
["bitfinex","ETHUSD",1673907134233,29.2932239,1581.9,1581.8,31.92994545]
["bitfinex","ETHUSD",1673907134448,27.2002239,1581.9,1581.8,31.92994545]
["bitfinex","ETHUSD",1673907135616,27.2002239,1581.9,1581.8,34.28890324]
["bitfinex","ETHUSD",1673907135834,27.2002239,1581.9,1581.8,31.93570342]
["bitfinex","ETHUSD",1673907137780,21.2002239,1581.9,1581.8,31.93570342]
["bitfinex","ETHUSD",1673907138009,20.2002239,1581.9,1581.8,34.2888769]
["bitfinex","ETHUSD",1673907140987,20.2002239,1581.9,1581.8,34.2868769]
["bitfinex","ETHUSD",1673907141135,20.2002239,1581.9,1581.8,34.2888769]
["bitfinex","ETHUSD",1673907143143,16.2002239,1581.9,1581.8,35.23414629]
["bitfinex","ETHUSD",1673907143349,16.0921074,1582.2,1581.9,3.25926427]
["bitfinex","ETHUSD",1673907143600,15.3191,1582.2,1582.1,18.96213]
["bitfinex","ETHUSD",1673907143813,5.395,1582.2,1582.1,22.02813]
["bitfinex","ETHUSD",1673907143984,5.395,1582.2,1582.1,25.37475407]
["bitfinex","ETHUSD",1673907147334,0.9477074,1582.4,1582.1,25.37475407]
["bitfinex","ETHUSD",1673907147545,14.44780654,1582.6,1582.2,7.68491286]
["bitfinex","ETHUSD",1673907147546,1.95686881,1582.6,1582.2,7.68491286]
["bitfinex","ETHUSD",1673907147755,0.13131449,1582.7,1582.3,31.90831354]
["bitfinex","ETHUSD",1673907148001,0.13131449,1582.7,1582.4,7.68491286]
["bitfinex","ETHUSD",1673907148267,0.13131449,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673907148472,0.13131449,1582.7,1582.6,6.11662407]
["bitfinex","ETHUSD",1673907148696,0.13131449,1582.7,1582.6,8.94301948]
["bitfinex","ETHUSD",1673907148877,0.13131449,1582.7,1582.6,21.58043948]
["bitfinex","ETHUSD",1673907149909,0.13131449,1582.7,1582.6,27.89914948]
["bitfinex","ETHUSD",1673907150366,0.13131449,1582.7,1582.6,15.70342]
["bitfinex","ETHUSD",1673907150948,0.13131449,1582.7,1582.6,22.02213]
["bitfinex","ETHUSD",1673907151370,0.13131449,1582.7,1582.6,22.02788506]
["bitfinex","ETHUSD",1673907154421,0.13131449,1582.7,1582.6,15.70917506]
["bitfinex","ETHUSD",1673907157080,0.13131449,1582.7,1582.6,9.39046506]
["bitfinex","ETHUSD",1673907161994,1.21536977,1582.7,1582.6,3.06975506]
["bitfinex","ETHUSD",1673907162198,1.21536977,1582.7,1582.5,6.31886]
["bitfinex","ETHUSD",1673907162199,1.68756977,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1673907162464,1.68756977,1582.7,1582.4,6.3855]
["bitfinex","ETHUSD",1673907162918,2.63050772,1582.7,1582.4,6.3855]
["bitfinex","ETHUSD",1673907163504,2.63050772,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1673907163714,0.26305077,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1673907164184,2.63050772,1582.7,1582.5,9.31911]
["bitfinex","ETHUSD",1673907164185,0.60551449,1582.7,1582.5,9.31911]
["bitfinex","ETHUSD",1673907164337,0.60551449,1582.7,1582.5,15.70422]
["bitfinex","ETHUSD",1673907166126,0.13131449,1582.7,1582.5,22.02333]
["bitfinex","ETHUSD",1673907171256,0.13131449,1582.7,1582.5,25.13995407]
["bitfinex","ETHUSD",1673907171633,0.13131449,1582.7,1582.6,2.0]
["bitfinex","ETHUSD",1673907171828,0.13131449,1582.7,1582.6,4.71399541]
["bitfinex","ETHUSD",1673907172038,0.13131449,1582.7,1582.6,26.67012541]
["bitfinex","ETHUSD",1673907172249,0.13131449,1582.7,1582.6,26.73612541]
["bitfinex","ETHUSD",1673907173198,0.13131449,1582.7,1582.6,29.85274948]
["bitfinex","ETHUSD",1673907173410,0.13131449,1582.7,1582.6,30.08274948]
["bitfinex","ETHUSD",1673907178550,0.13131449,1582.7,1582.6,26.73612541]
["bitfinex","ETHUSD",1673907178758,0.13131449,1582.7,1582.6,24.02213]
["bitfinex","ETHUSD",1673907179231,0.13131449,1582.7,1582.6,3.066]
["bitfinex","ETHUSD",1673907179388,0.13131449,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1673907179604,1.07425244,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1673907179845,0.13131449,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1673907180063,1.07425244,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1673907182336,2.49288258,1582.7,1582.5,3.066]
["bitfinex","ETHUSD",1673907182579,2.49288258,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1673907183639,0.94293795,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1673907183856,2.49288258,1582.7,1582.5,9.31905]
["bitfinex","ETHUSD",1673907184068,0.94293795,1582.6,1582.5,9.38505]
["bitfinex","ETHUSD",1673907185204,0.94293795,1582.6,1582.5,18.106504]
["bitfinex","ETHUSD",1673907185477,1.07425244,1582.7,1582.5,18.106504]
["bitfinex","ETHUSD",1673907185594,2.49288258,1582.7,1582.5,18.106504]
["bitfinex","ETHUSD",1673907185807,1.07425244,1582.7,1582.5,18.106504]
["bitfinex","ETHUSD",1673907186752,1.07425244,1582.7,1582.6,2.0]
["bitfinex","ETHUSD",1673907186961,1.07425244,1582.7,1582.6,7.66893688]
["bitfinex","ETHUSD",1673907187170,1.07425244,1582.7,1582.6,23.37235688]
["bitfinex","ETHUSD",1673907190022,1.07425244,1582.7,1582.6,29.69106688]
["bitfinex","ETHUSD",1673907191382,0.1603383,1582.8,1582.7,1.38925243]
["bitfinex","ETHUSD",1673907191600,0.1603383,1582.8,1582.7,16.68756044]
["bitfinex","ETHUSD",1673907191829,0.1603383,1582.8,1582.7,33.92658882]
["bitfinex","ETHUSD",1673907192045,0.1603383,1582.8,1582.7,36.27854795]
["bitfinex","ETHUSD",1673907192418,0.1603383,1582.8,1582.7,32.35861607]
["bitfinex","ETHUSD",1673907193062,0.1603383,1582.8,1582.7,31.78855856]
["bitfinex","ETHUSD",1673907193314,0.1603383,1582.8,1582.7,32.35861607]
["bitfinex","ETHUSD",1673907195050,0.1603383,1582.8,1582.7,31.78855856]
["bitfinex","ETHUSD",1673907195315,0.1603383,1582.8,1582.7,32.35861607]
["bitfinex","ETHUSD",1673907197148,0.1603383,1582.8,1582.7,31.78855856]
["bitfinex","ETHUSD",1673907198565,0.1603383,1582.8,1582.7,32.35861607]
["bitfinex","ETHUSD",1673907200964,3.83e-05,1582.8,1582.7,32.35861607]
["bitfinex","ETHUSD",1673907201418,0.21079965,1583.0,1582.7,33.55961607]
["bitfinex","ETHUSD",1673907201563,0.21079965,1583.0,1582.9,1.201]
["bitfinex","ETHUSD",1673907201564,0.14479965,1583.0,1582.9,1.201]
["bitfinex","ETHUSD",1673907201773,0.14479965,1583.0,1582.9,29.58766407]
["bitfinex","ETHUSD",1673907202091,0.14479965,1583.0,1582.9,32.88366407]
["bitfinex","ETHUSD",1673907202352,0.14679965,1583.0,1582.9,23.21753]
["bitfinex","ETHUSD",1673907202514,0.14479965,1583.0,1582.9,23.21953]
["bitfinex","ETHUSD",1673907203366,0.14479965,1583.0,1582.9,22.01853]
["bitfinex","ETHUSD",1673907204095,0.14479965,1583.0,1582.9,9.38351]
["bitfinex","ETHUSD",1673907204349,1.09002242,1583.0,1582.9,9.38351]
["bitfinex","ETHUSD",1673907206416,2.50865256,1583.0,1582.9,9.38351]
["bitfinex","ETHUSD",1673907206837,1.09002242,1583.0,1582.9,9.38351]
["bitfinex","ETHUSD",1673907207250,2.50865256,1583.0,1582.9,9.38351]
["bitfinex","ETHUSD",1673907207700,1.09002242,1583.0,1582.9,9.38351]
["bitfinex","ETHUSD",1673907208185,1.09002242,1583.0,1582.9,23.588656]
["bitfinex","ETHUSD",1673907208186,0.14479965,1583.0,1582.9,23.588656]
["bitfinex","ETHUSD",1673907211994,0.18901568,1583.1,1583.0,0.144]
["bitfinex","ETHUSD",1673907212350,0.18901568,1583.1,1583.0,27.44195407]
["bitfinex","ETHUSD",1673907212504,0.18901568,1583.1,1583.0,27.50795407]
["bitfinex","ETHUSD",1673907212871,0.18634732,1583.1,1583.0,27.50795407]
["bitfinex","ETHUSD",1673907213087,0.18634732,1583.1,1583.0,31.16761308]
["bitfinex","ETHUSD",1673907213237,0.18834732,1583.1,1583.0,31.16561308]
["bitfinex","ETHUSD",1673907213449,0.18634732,1583.1,1583.0,31.16761308]
["bitfinex","ETHUSD",1673907219059,0.00034732,1583.1,1583.0,31.16761308]
["bitfinex","ETHUSD",1673907220144,0.00034732,1583.1,1583.0,34.16110818]
["bitfinex","ETHUSD",1673907220566,0.00034732,1583.1,1583.0,32.59361308]
["bitfinex","ETHUSD",1673907220882,0.00034732,1583.1,1583.0,32.91435566]
["bitfinex","ETHUSD",1673907221670,0.00034732,1583.1,1583.0,34.48184412]
["bitfinex","ETHUSD",1673907221989,0.00034732,1583.1,1583.0,32.91435566]
["bitfinex","ETHUSD",1673907222452,0.00034732,1583.1,1583.0,31.48835566]
["bitfinex","ETHUSD",1673907224528,0.72185,1583.2,1583.0,31.48835566]
["bitfinex","ETHUSD",1673907224738,0.72185,1583.2,1583.1,12.81217964]
["bitfinex","ETHUSD",1673907225009,0.72185,1583.2,1583.1,24.19489964]
["bitfinex","ETHUSD",1673907227475,0.67185,1583.2,1583.1,24.19489964]
["bitfinex","ETHUSD",1673907229388,0.67385,1583.2,1583.1,23.96289964]
["bitfinex","ETHUSD",1673907229941,0.67185,1583.2,1583.1,20.81606407]
["bitfinex","ETHUSD",1673907230304,0.00075,1583.2,1583.1,20.81317081]
["bitfinex","ETHUSD",1673907231987,0.15714944,1583.3,1583.2,2.00125]
["bitfinex","ETHUSD",1673907232200,0.15714944,1583.3,1583.2,5.00125]
["bitfinex","ETHUSD",1673907232515,0.15714944,1583.3,1583.2,17.69989]
["bitfinex","ETHUSD",1673907233518,0.15714944,1583.3,1583.2,20.301551]
["bitfinex","ETHUSD",1673907233876,0.15714944,1583.3,1583.2,26.617871]
["bitfinex","ETHUSD",1673907234251,0.15714944,1583.3,1583.2,26.616621]
["bitfinex","ETHUSD",1673907236295,0.15714944,1583.3,1583.2,29.73324507]
["bitfinex","ETHUSD",1673907236505,0.15714944,1583.3,1583.2,29.96324507]
["bitfinex","ETHUSD",1673907240339,0.00014944,1583.3,1583.2,29.96324507]
["bitfinex","ETHUSD",1673907241498,12.6690933,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907241665,12.6690933,1583.5,1583.4,18.94656]
["bitfinex","ETHUSD",1673907241883,12.6690933,1583.5,1583.4,19.01256]
["bitfinex","ETHUSD",1673907242213,12.6190933,1583.5,1583.4,22.01256]
["bitfinex","ETHUSD",1673907242620,9.83723692,1583.6,1583.5,3.435]
["bitfinex","ETHUSD",1673907242809,9.83723692,1583.6,1583.5,15.553]
["bitfinex","ETHUSD",1673907242810,0.22783692,1583.6,1583.5,15.553]
["bitfinex","ETHUSD",1673907243025,0.22783692,1583.6,1583.5,37.82827526]
["bitfinex","ETHUSD",1673907243026,0.16183692,1583.6,1583.5,37.82827526]
["bitfinex","ETHUSD",1673907243257,0.16183692,1583.6,1583.5,18.19624]
["bitfinex","ETHUSD",1673907243484,0.63573692,1583.6,1583.5,15.69624]
["bitfinex","ETHUSD",1673907243672,0.63573692,1583.6,1583.5,9.38112]
["bitfinex","ETHUSD",1673907243886,0.16183692,1583.6,1583.5,9.38112]
["bitfinex","ETHUSD",1673907244281,0.16183692,1583.6,1583.5,15.69624]
["bitfinex","ETHUSD",1673907244496,0.16183692,1583.6,1583.5,17.897416]
["bitfinex","ETHUSD",1673907245283,0.16183692,1583.6,1583.5,15.69624]
["bitfinex","ETHUSD",1673907250394,0.16183692,1583.6,1583.5,22.01136]
["bitfinex","ETHUSD",1673907250750,0.16183692,1583.6,1583.5,15.69624]
["bitfinex","ETHUSD",1673907251118,0.00083692,1583.6,1583.5,18.81286407]
["bitfinex","ETHUSD",1673907251363,0.00083692,1583.6,1583.5,28.92910174]
["bitfinex","ETHUSD",1673907251579,0.00083692,1583.6,1583.5,31.12400569]
["bitfinex","ETHUSD",1673907252003,1e-08,1583.7,1583.5,31.12400569]
["bitfinex","ETHUSD",1673907252163,1e-08,1583.7,1583.6,28.48278407]
["bitfinex","ETHUSD",1673907252492,1e-08,1583.7,1583.6,29.34884158]
["bitfinex","ETHUSD",1673907255043,0.00089975,1583.8,1583.6,29.34884158]
["bitfinex","ETHUSD",1673907255256,0.00089975,1583.8,1583.7,6.28150823]
["bitfinex","ETHUSD",1673907255446,0.00089975,1583.8,1583.7,29.72446823]
["bitfinex","ETHUSD",1673907255672,0.00089975,1583.8,1583.7,30.29452574]
["bitfinex","ETHUSD",1673907265121,0.00089975,1583.8,1583.7,25.51390167]
["bitfinex","ETHUSD",1673907265311,0.00089975,1583.8,1583.7,22.57901751]
["bitfinex","ETHUSD",1673907265534,0.47479975,1583.8,1583.7,22.57901751]
["bitfinex","ETHUSD",1673907266392,0.47479975,1583.8,1583.7,9.95037751]
["bitfinex","ETHUSD",1673907266612,0.47479975,1583.8,1583.7,9.38032]
["bitfinex","ETHUSD",1673907266987,0.63319198,1583.8,1583.7,3.066]
["bitfinex","ETHUSD",1673907267317,0.63319198,1583.8,1583.6,0.066]
["bitfinex","ETHUSD",1673907267677,2.99941475,1583.8,1583.5,0.066]
["bitfinex","ETHUSD",1673907267869,13.39639975,1583.8,1583.5,6.31479]
["bitfinex","ETHUSD",1673907268195,13.46239975,1583.8,1583.5,12.69591]
["bitfinex","ETHUSD",1673907268413,12.96239975,1583.8,1583.5,12.69591]
["bitfinex","ETHUSD",1673907268621,13.43629975,1583.8,1583.5,12.69591]
["bitfinex","ETHUSD",1673907268991,13.43629975,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1673907269238,13.43629975,1583.8,1583.6,9.88449751]
["bitfinex","ETHUSD",1673907269406,13.43629975,1583.8,1583.6,9.95049751]
["bitfinex","ETHUSD",1673907270262,13.43629975,1583.8,1583.6,3.63605751]
["bitfinex","ETHUSD",1673907270505,13.43629975,1583.8,1583.6,3.57005751]
["bitfinex","ETHUSD",1673907270769,15.69637499,1583.8,1583.6,3.57005751]
["bitfinex","ETHUSD",1673907270992,15.69637499,1583.8,1583.6,0.57005751]
["bitfinex","ETHUSD",1673907271210,15.19637499,1583.8,1583.5,9.38098]
["bitfinex","ETHUSD",1673907271444,15.19637499,1583.8,1583.5,16.26615751]
["bitfinex","ETHUSD",1673907271657,15.09637499,1583.8,1583.5,16.26615751]
["bitfinex","ETHUSD",1673907271819,14.69637499,1583.8,1583.5,16.26615751]
["bitfinex","ETHUSD",1673907272038,1.4696375,1583.7,1583.5,16.26615751]
["bitfinex","ETHUSD",1673907272289,0.4739,1583.6,1583.5,0.066]
["bitfinex","ETHUSD",1673907272513,1.9079,1583.6,1583.3,0.066]
["bitfinex","ETHUSD",1673907272681,11.77122277,1583.6,1583.3,6.31585]
["bitfinex","ETHUSD",1673907272892,11.83722277,1583.6,1583.3,12.69777]
["bitfinex","ETHUSD",1673907273123,12.50774904,1583.6,1583.3,12.69777]
["bitfinex","ETHUSD",1673907273335,13.45297181,1583.6,1583.3,12.69777]
["bitfinex","ETHUSD",1673907273721,12.48164904,1583.6,1583.3,12.69777]
["bitfinex","ETHUSD",1673907273931,13.42687181,1583.6,1583.3,0.066]
["bitfinex","ETHUSD",1673907274248,13.42687181,1583.6,1583.2,0.066]
["bitfinex","ETHUSD",1673907274249,20.67561181,1583.6,1583.2,0.066]
["bitfinex","ETHUSD",1673907274518,2.59766407,1583.5,1583.2,6.31631]
["bitfinex","ETHUSD",1673907274672,0.474,1583.4,1583.2,6.38231]
["bitfinex","ETHUSD",1673907275409,0.474,1583.4,1583.3,2.0]
["bitfinex","ETHUSD",1673907275826,0.474,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907276156,14.33437918,1583.6,1583.3,2.0]
["bitfinex","ETHUSD",1673907276363,1.908,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907277119,1.882,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907277506,1.382,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907277715,3.32423792,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907278136,1.896,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907278625,1.673,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907280568,1.199,1583.5,1583.3,2.0]
["bitfinex","ETHUSD",1673907282246,1.199,1583.5,1583.3,14.6318]
["bitfinex","ETHUSD",1673907282515,9.866,1583.6,1583.3,21.01372]
["bitfinex","ETHUSD",1673907282826,9.866,1583.6,1583.4,11.416722]
["bitfinex","ETHUSD",1673907282995,9.866,1583.6,1583.4,17.798242]
["bitfinex","ETHUSD",1673907283739,0.066,1583.6,1583.4,17.798242]
["bitfinex","ETHUSD",1673907283947,11.0283,1583.8,1583.5,2.0]
["bitfinex","ETHUSD",1673907284305,11.0943,1583.8,1583.6,6.31472]
["bitfinex","ETHUSD",1673907284614,11.0943,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1673907284997,1.266,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1673907285211,1.2,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1673907285476,2.14439714,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1673907285966,1.2,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1673907286297,1.2,1583.8,1583.7,2.0]
["bitfinex","ETHUSD",1673907286508,0.22989974,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907286664,0.16389974,1583.9,1583.8,17.30173999]
["bitfinex","ETHUSD",1673907286875,0.16389974,1583.9,1583.8,20.23594599]
["bitfinex","ETHUSD",1673907288587,0.00089974,1583.9,1583.8,22.23594599]
["bitfinex","ETHUSD",1673907289506,0.00089974,1583.9,1583.8,28.07596599]
["bitfinex","ETHUSD",1673907290191,0.00089974,1583.9,1583.8,28.54986599]
["bitfinex","ETHUSD",1673907290348,0.00089974,1583.9,1583.8,28.07596599]
["bitfinex","ETHUSD",1673907292725,0.00089974,1583.9,1583.8,28.54986599]
["bitfinex","ETHUSD",1673907292864,0.00089974,1583.9,1583.8,28.07596599]
["bitfinex","ETHUSD",1673907293443,0.00089974,1583.9,1583.8,25.20775999]
["bitfinex","ETHUSD",1673907293631,0.00089974,1583.9,1583.8,23.20775999]
["bitfinex","ETHUSD",1673907296334,0.07486454,1584.0,1583.8,23.20775999]
["bitfinex","ETHUSD",1673907296755,0.07486454,1584.0,1583.8,23.68165999]
["bitfinex","ETHUSD",1673907302269,0.07486454,1584.0,1583.8,1.26599999]
["bitfinex","ETHUSD",1673907302424,2.37139714,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907302635,8.68491714,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907302845,10.16954728,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907303372,18.65529421,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907303593,21.788746,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907305402,28.102266,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907306457,29.99909189,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907307251,28.102266,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907307522,29.99909189,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907308360,15.00025301,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907308688,15.475226,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907309843,16.4188678,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907310218,5.57009359,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907311535,4.62645179,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907311843,4.56045179,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907312216,1.427,1583.9,1583.8,1.19999999]
["bitfinex","ETHUSD",1673907312420,15.52730634,1584.0,1583.8,13.82783999]
["bitfinex","ETHUSD",1673907312631,15.52730634,1584.0,1583.8,13.89383999]
["bitfinex","ETHUSD",1673907312632,14.58366454,1584.0,1583.8,13.89383999]
["bitfinex","ETHUSD",1673907312848,15.52730634,1584.0,1583.8,14.36773999]
["bitfinex","ETHUSD",1673907313086,15.52730634,1584.0,1583.9,7.702904]
["bitfinex","ETHUSD",1673907313087,13.15066454,1584.0,1583.9,7.702904]
["bitfinex","ETHUSD",1673907313273,13.15066454,1584.0,1583.9,7.768904]
["bitfinex","ETHUSD",1673907313700,13.15066454,1584.0,1583.9,14.082424]
["bitfinex","ETHUSD",1673907313701,0.14086454,1584.0,1583.9,14.082424]
["bitfinex","ETHUSD",1673907313937,0.07486454,1584.0,1583.9,14.082424]
["bitfinex","ETHUSD",1673907314576,0.07486454,1584.0,1583.9,23.395944]
["bitfinex","ETHUSD",1673907315370,4.54e-06,1584.0,1583.9,23.395944]
["bitfinex","ETHUSD",1673907315585,0.1739648,1584.1,1583.9,23.869744]
["bitfinex","ETHUSD",1673907315817,6.48e-05,1584.1,1584.0,24.8001644]
["bitfinex","ETHUSD",1673907316026,6.48e-05,1584.1,1584.0,24.8661644]
["bitfinex","ETHUSD",1673907318332,6.48e-05,1584.1,1584.0,24.3923644]
["bitfinex","ETHUSD",1673907322448,6.48e-05,1584.1,1584.0,22.00539]
["bitfinex","ETHUSD",1673907324738,6.48e-05,1584.1,1584.0,3.066]
["bitfinex","ETHUSD",1673907325092,6.48e-05,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1673907331165,6.48e-05,1584.1,1583.9,3.066]
["bitfinex","ETHUSD",1673907331369,6.48e-05,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1673907331627,1.45959546,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1673907333158,1.45959546,1584.1,1583.9,9.31335]
["bitfinex","ETHUSD",1673907333413,1.45959546,1584.1,1583.9,15.69287]
["bitfinex","ETHUSD",1673907334372,1.45959546,1584.1,1583.9,22.00639]
["bitfinex","ETHUSD",1673907336734,0.51952631,1584.1,1584.0,0.4738]
["bitfinex","ETHUSD",1673907336938,0.51952631,1584.1,1584.0,6.78693]
["bitfinex","ETHUSD",1673907337153,0.51952631,1584.1,1584.0,9.37913]
["bitfinex","ETHUSD",1673907337403,13.6516,1584.2,1584.0,22.00539]
["bitfinex","ETHUSD",1673907337645,13.6516,1584.2,1584.1,0.51952631]
["bitfinex","ETHUSD",1673907337786,13.6516,1584.2,1584.1,19.45771631]
["bitfinex","ETHUSD",1673907337996,13.6516,1584.2,1584.1,19.52371631]
["bitfinex","ETHUSD",1673907338478,0.066,1584.2,1584.1,19.52371631]
["bitfinex","ETHUSD",1673907338625,1.2460725,1584.3,1584.1,19.52371631]
["bitfinex","ETHUSD",1673907339989,1.2460725,1584.3,1584.1,22.88120094]
["bitfinex","ETHUSD",1673907340274,7.25e-05,1584.3,1584.1,22.88120094]
["bitfinex","ETHUSD",1673907341373,7.25e-05,1584.3,1584.2,3.11662407]
["bitfinex","ETHUSD",1673907341582,7.25e-05,1584.3,1584.2,19.44498407]
["bitfinex","ETHUSD",1673907341779,7.25e-05,1584.3,1584.2,19.51098407]
["bitfinex","ETHUSD",1673907341985,7.25e-05,1584.3,1584.2,19.7183255]
["bitfinex","ETHUSD",1673907342464,7.25e-05,1584.3,1584.2,19.2446255]
["bitfinex","ETHUSD",1673907342845,7.25e-05,1584.3,1584.2,19.65220347]
["bitfinex","ETHUSD",1673907343075,7.25e-05,1584.3,1584.2,22.76882754]
["bitfinex","ETHUSD",1673907343289,3.31e-05,1584.4,1584.2,22.99882754]
["bitfinex","ETHUSD",1673907343499,0.1902313,1584.5,1584.3,8.64650682]
["bitfinex","ETHUSD",1673907343672,0.1902313,1584.5,1584.4,28.36274407]
["bitfinex","ETHUSD",1673907343885,0.1902313,1584.5,1584.4,31.65874407]
["bitfinex","ETHUSD",1673907344230,0.1902313,1584.6,1584.4,31.65874407]
["bitfinex","ETHUSD",1673907344464,0.1902313,1584.6,1584.5,18.96888407]
["bitfinex","ETHUSD",1673907344606,0.1902313,1584.6,1584.5,19.80820741]
["bitfinex","ETHUSD",1673907345240,0.1902313,1584.6,1584.5,22.92483148]
["bitfinex","ETHUSD",1673907345464,0.1902313,1584.6,1584.5,23.15483148]
["bitfinex","ETHUSD",1673907345694,0.1902313,1584.6,1584.5,29.46596148]
["bitfinex","ETHUSD",1673907346350,0.1902313,1584.6,1584.5,26.11933741]
["bitfinex","ETHUSD",1673907346507,0.1902313,1584.6,1584.5,29.23596148]
["bitfinex","ETHUSD",1673907346717,0.1902313,1584.7,1584.5,29.46596148]
["bitfinex","ETHUSD",1673907346927,0.1902313,1584.7,1584.6,25.22544022]
["bitfinex","ETHUSD",1673907347158,0.1902313,1584.7,1584.6,28.29144022]
["bitfinex","ETHUSD",1673907347357,0.20211416,1584.8,1584.6,28.29144022]
["bitfinex","ETHUSD",1673907347574,4.16e-06,1584.8,1584.7,26.47364407]
["bitfinex","ETHUSD",1673907347801,0.20513205,1585.1,1584.7,26.76964407]
["bitfinex","ETHUSD",1673907347992,0.20513205,1585.1,1584.9,18.92862]
["bitfinex","ETHUSD",1673907348239,1.14877385,1585.1,1585.0,21.92742]
["bitfinex","ETHUSD",1673907348456,1.14877385,1585.1,1585.0,25.34004407]
["bitfinex","ETHUSD",1673907348457,0.20513205,1585.1,1585.0,25.34004407]
["bitfinex","ETHUSD",1673907349295,0.2137686,1585.3,1585.0,25.34004407]
["bitfinex","ETHUSD",1673907349508,0.2137686,1585.3,1585.1,3.34662407]
["bitfinex","ETHUSD",1673907349672,0.2137686,1585.3,1585.2,31.68468648]
["bitfinex","ETHUSD",1673907349882,0.2137686,1585.3,1585.2,31.98068648]
["bitfinex","ETHUSD",1673907350605,0.066,1585.6,1585.2,31.98068648]
["bitfinex","ETHUSD",1673907350819,0.9436418,1585.7,1585.3,3.34662407]
["bitfinex","ETHUSD",1673907351086,2.36227194,1585.7,1585.4,18.92241]
["bitfinex","ETHUSD",1673907351248,2.3766418,1585.7,1585.5,3.11662407]
["bitfinex","ETHUSD",1673907351471,5.88356373,1585.8,1585.4,18.98841]
["bitfinex","ETHUSD",1673907351472,3.50037964,1585.8,1585.6,18.92028]
["bitfinex","ETHUSD",1673907351695,2.0157495,1585.8,1585.6,6.37276]
["bitfinex","ETHUSD",1673907351899,0.2277686,1585.9,1585.7,6.98390007]
["bitfinex","ETHUSD",1673907352259,0.066,1586.5,1585.8,37.51242407]
["bitfinex","ETHUSD",1673907352573,0.4731,1586.5,1586.0,18.91455]
["bitfinex","ETHUSD",1673907352785,0.4731,1586.5,1586.0,12.6757]
["bitfinex","ETHUSD",1673907352936,0.4731,1586.5,1585.8,6.12196]
["bitfinex","ETHUSD",1673907353146,0.4731,1586.5,1585.9,6.30554]
["bitfinex","ETHUSD",1673907353147,5.66709624,1586.4,1585.9,6.30554]
["bitfinex","ETHUSD",1673907353482,4.70922658,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1673907353697,4.23612658,1586.2,1585.8,0.066]
["bitfinex","ETHUSD",1673907353911,1.429,1585.9,1585.4,12.68048]
["bitfinex","ETHUSD",1673907354214,0.4733,1585.8,1585.4,0.066]
["bitfinex","ETHUSD",1673907354410,0.66353,1585.8,1585.4,6.30752]
["bitfinex","ETHUSD",1673907354626,0.66353,1585.8,1585.4,6.37352]
["bitfinex","ETHUSD",1673907355147,0.19023,1585.8,1585.4,14.37352]
["bitfinex","ETHUSD",1673907355474,0.19023,1585.8,1585.4,20.68107]
["bitfinex","ETHUSD",1673907355699,12.85603,1585.8,1585.4,14.37352]
["bitfinex","ETHUSD",1673907355903,1.285603,1585.7,1585.4,14.37352]
["bitfinex","ETHUSD",1673907356117,1.758903,1585.7,1585.4,8.066]
["bitfinex","ETHUSD",1673907357626,1.758903,1585.7,1585.4,14.37343]
["bitfinex","ETHUSD",1673907357936,1.758903,1585.7,1585.4,20.68098]
["bitfinex","ETHUSD",1673907358781,1.285603,1585.7,1585.4,20.68098]
["bitfinex","ETHUSD",1673907359298,13.2051,1585.8,1585.4,20.68098]
["bitfinex","ETHUSD",1673907359513,12.7318,1585.8,1585.4,20.68098]
["bitfinex","ETHUSD",1673907361500,0.4733,1585.7,1585.4,20.68098]
["bitfinex","ETHUSD",1673907362767,12.7318,1585.8,1585.4,20.68098]
["bitfinex","ETHUSD",1673907364939,12.7318,1585.8,1585.4,26.98853]
["bitfinex","ETHUSD",1673907365144,1.27318,1585.7,1585.4,26.98853]
["bitfinex","ETHUSD",1673907365774,12.7318,1585.8,1585.4,26.98853]
["bitfinex","ETHUSD",1673907368825,12.7318,1585.8,1585.4,31.53815407]
["bitfinex","ETHUSD",1673907369096,12.7318,1585.8,1585.6,25.22704]
["bitfinex","ETHUSD",1673907369304,12.7318,1585.8,1585.6,25.29304]
["bitfinex","ETHUSD",1673907371572,12.7318,1585.8,1585.6,18.98628]
["bitfinex","ETHUSD",1673907371781,0.066,1585.8,1585.6,6.37276]
["bitfinex","ETHUSD",1673907371993,22.9739,1586.1,1585.6,18.98628]
["bitfinex","ETHUSD",1673907372566,23.4471,1586.1,1585.6,18.98628]
["bitfinex","ETHUSD",1673907376158,23.4471,1586.1,1585.6,12.67952]
["bitfinex","ETHUSD",1673907376159,3.11662407,1586.0,1585.6,12.67952]
["bitfinex","ETHUSD",1673907376463,2.34471,1586.0,1585.6,18.98628]
["bitfinex","ETHUSD",1673907376872,2.34471,1586.0,1585.6,18.98389305]
["bitfinex","ETHUSD",1673907378719,2.81791,1586.0,1585.6,18.98389305]
["bitfinex","ETHUSD",1673907379095,2.34471,1586.0,1585.6,18.98389305]
["bitfinex","ETHUSD",1673907379463,0.234471,1585.9,1585.6,18.98389305]
["bitfinex","ETHUSD",1673907381405,10.12986507,1585.9,1585.6,0.066]
["bitfinex","ETHUSD",1673907381556,11.62386507,1585.9,1585.5,6.37314]
["bitfinex","ETHUSD",1673907381783,15.829337,1585.9,1585.5,6.37314]
["bitfinex","ETHUSD",1673907382306,15.82726482,1585.9,1585.5,6.37314]
["bitfinex","ETHUSD",1673907382534,1.58272648,1585.8,1585.5,6.37314]
["bitfinex","ETHUSD",1673907383182,13.99862648,1585.8,1585.5,6.37314]
["bitfinex","ETHUSD",1673907383378,14.06462648,1585.8,1585.5,6.37314]
["bitfinex","ETHUSD",1673907386719,16.41436976,1585.8,1585.5,6.37314]
["bitfinex","ETHUSD",1673907386932,0.93989731,1585.7,1585.5,6.37314]
["bitfinex","ETHUSD",1673907387242,2.67532402,1585.7,1585.5,6.37314]
["bitfinex","ETHUSD",1673907390323,1.73542671,1585.7,1585.5,6.37314]
["bitfinex","ETHUSD",1673907390540,2.67532402,1585.7,1585.5,6.37314]
["bitfinex","ETHUSD",1673907391403,2.67532402,1585.7,1585.5,18.98744]
["bitfinex","ETHUSD",1673907391561,0.93989731,1585.7,1585.5,18.98744]
["bitfinex","ETHUSD",1673907392648,1.40984597,1585.7,1585.5,18.98744]
["bitfinex","ETHUSD",1673907392856,0.94532393,1585.6,1585.5,18.98744]
["bitfinex","ETHUSD",1673907395088,2.84201822,1586.0,1585.5,22.75040325]
["bitfinex","ETHUSD",1673907395293,2.36291223,1585.9,1585.8,2.37206312]
["bitfinex","ETHUSD",1673907395506,1.890646,1586.0,1585.9,0.23]
["bitfinex","ETHUSD",1673907395507,0.066,1586.0,1585.9,0.23]
["bitfinex","ETHUSD",1673907395671,2.36291224,1586.3,1585.9,15.95774407]
["bitfinex","ETHUSD",1673907395878,15.44341224,1586.4,1585.9,19.02184911]
["bitfinex","ETHUSD",1673907396094,15.50941224,1586.4,1585.9,20.45074082]
["bitfinex","ETHUSD",1673907396633,15.50941224,1586.4,1586.1,6.30469]
["bitfinex","ETHUSD",1673907396634,2.42891224,1586.4,1586.1,6.30469]
["bitfinex","ETHUSD",1673907396898,0.2797686,1586.6,1586.3,1.43]
["bitfinex","ETHUSD",1673907397073,0.2157686,1586.6,1586.4,18.91074]
["bitfinex","ETHUSD",1673907397287,0.066,1586.7,1586.5,3.11662407]
["bitfinex","ETHUSD",1673907397595,0.23446395,1586.8,1586.5,6.30298]
["bitfinex","ETHUSD",1673907397755,2.59737619,1586.8,1586.5,7.01531918]
["bitfinex","ETHUSD",1673907397972,2.59737619,1586.8,1586.6,0.64633918]
["bitfinex","ETHUSD",1673907398425,3.40931228,1586.8,1586.6,0.64633918]
["bitfinex","ETHUSD",1673907398756,3.11662407,1586.7,1586.4,0.066]
["bitfinex","ETHUSD",1673907398971,3.11662407,1586.7,1586.1,6.37063]
["bitfinex","ETHUSD",1673907398972,3.11662407,1586.6,1586.1,6.37063]
["bitfinex","ETHUSD",1673907399138,25.47185074,1586.7,1586.1,6.37063]
["bitfinex","ETHUSD",1673907399139,7.71602771,1586.5,1586.1,0.066]
["bitfinex","ETHUSD",1673907399357,0.77160277,1586.4,1586.0,0.066]
["bitfinex","ETHUSD",1673907399558,0.4731,1586.4,1586.0,6.30516]
["bitfinex","ETHUSD",1673907399793,0.4731,1586.4,1586.0,7.01749918]
["bitfinex","ETHUSD",1673907399978,0.4731,1586.5,1586.0,7.01749918]
["bitfinex","ETHUSD",1673907400341,12.85761224,1586.6,1586.1,0.64633918]
["bitfinex","ETHUSD",1673907400342,10.9677,1586.6,1586.1,0.64633918]
["bitfinex","ETHUSD",1673907400504,10.9677,1586.6,1586.2,6.30417]
["bitfinex","ETHUSD",1673907400730,16.02479346,1586.6,1586.2,6.37017]
["bitfinex","ETHUSD",1673907400912,13.66188122,1586.6,1586.2,7.01650918]
["bitfinex","ETHUSD",1673907401120,13.66188122,1586.6,1586.2,0.71233918]
["bitfinex","ETHUSD",1673907401331,13.66188122,1586.6,1586.2,0.64633918]
["bitfinex","ETHUSD",1673907402336,13.66188122,1586.6,1586.2,6.30435]
["bitfinex","ETHUSD",1673907402645,1.36618812,1586.5,1586.2,6.37035]
["bitfinex","ETHUSD",1673907403804,1.36618812,1586.5,1586.2,0.066]
["bitfinex","ETHUSD",1673907403973,1.36618812,1586.5,1586.1,7.01686918]
["bitfinex","ETHUSD",1673907404188,1.83928812,1586.5,1586.1,7.01686918]
["bitfinex","ETHUSD",1673907404518,3.25095594,1586.5,1586.1,7.01686918]
["bitfinex","ETHUSD",1673907404742,0.32509559,1586.4,1586.1,7.01686918]
["bitfinex","ETHUSD",1673907405373,13.94399559,1586.4,1586.1,7.01686918]
["bitfinex","ETHUSD",1673907405723,17.12661966,1586.4,1586.1,0.71233918]
["bitfinex","ETHUSD",1673907405885,17.12661966,1586.4,1586.0,6.37106]
["bitfinex","ETHUSD",1673907406273,23.43019966,1586.4,1586.0,6.37106]
["bitfinex","ETHUSD",1673907406526,2.34301997,1586.3,1586.0,6.37106]
["bitfinex","ETHUSD",1673907409684,0.002,1586.3,1586.0,6.36906]
["bitfinex","ETHUSD",1673907409901,23.90329966,1586.4,1586.0,6.37106]
["bitfinex","ETHUSD",1673907410963,17.12661966,1586.4,1586.0,12.67623]
["bitfinex","ETHUSD",1673907411113,17.12661966,1586.4,1586.0,18.9814]
["bitfinex","ETHUSD",1673907412396,16.80152407,1586.4,1586.0,18.9814]
["bitfinex","ETHUSD",1673907413402,17.27462407,1586.4,1586.0,18.9814]
["bitfinex","ETHUSD",1673907413968,13.6849,1586.4,1586.1,1.433]
["bitfinex","ETHUSD",1673907414194,13.6849,1586.4,1586.2,12.60874]
["bitfinex","ETHUSD",1673907414414,13.6849,1586.4,1586.2,12.67474]
["bitfinex","ETHUSD",1673907416422,15.33117559,1586.4,1586.2,12.67474]
["bitfinex","ETHUSD",1673907418314,13.6849,1586.4,1586.2,12.67474]
["bitfinex","ETHUSD",1673907418487,13.6849,1586.4,1586.2,6.37037]
["bitfinex","ETHUSD",1673907419654,17.27462407,1586.4,1586.2,0.066]
["bitfinex","ETHUSD",1673907419986,17.27462407,1586.4,1586.0,20.41082]
["bitfinex","ETHUSD",1673907420177,17.27462407,1586.4,1586.0,14.10585]
["bitfinex","ETHUSD",1673907420391,20.72879216,1586.4,1586.0,14.10585]
["bitfinex","ETHUSD",1673907421439,22.14045998,1586.4,1586.0,14.10585]
["bitfinex","ETHUSD",1673907421810,20.72879216,1586.4,1586.0,14.10585]
["bitfinex","ETHUSD",1673907421984,17.61216809,1586.4,1586.0,14.10585]
["bitfinex","ETHUSD",1673907422189,14.158,1586.4,1586.0,20.41102]
["bitfinex","ETHUSD",1673907423388,14.158,1586.4,1586.1,14.04213]
["bitfinex","ETHUSD",1673907423540,14.158,1586.4,1586.1,6.37043]
["bitfinex","ETHUSD",1673907423750,15.56966782,1586.4,1586.1,6.37043]
["bitfinex","ETHUSD",1673907423992,1.55696678,1586.3,1586.1,0.066]
["bitfinex","ETHUSD",1673907424214,1.55696678,1586.3,1586.0,6.37088]
["bitfinex","ETHUSD",1673907424802,0.4731,1586.2,1586.0,6.37088]
["bitfinex","ETHUSD",1673907425478,13.6849,1586.4,1586.1,1.433]
["bitfinex","ETHUSD",1673907426330,14.158,1586.4,1586.1,1.433]
["bitfinex","ETHUSD",1673907426486,1.4158,1586.3,1586.1,1.433]
["bitfinex","ETHUSD",1673907426700,1.4158,1586.3,1586.0,14.10905]
["bitfinex","ETHUSD",1673907427402,1.4158,1586.3,1586.0,6.37088]
["bitfinex","ETHUSD",1673907427734,1.4158,1586.3,1586.0,0.066]
["bitfinex","ETHUSD",1673907427914,0.4731,1586.2,1585.9,1.496]
["bitfinex","ETHUSD",1673907428133,0.61468,1586.2,1585.8,8.74379312]
["bitfinex","ETHUSD",1673907429980,0.61468,1586.2,1585.8,2.43806312]
["bitfinex","ETHUSD",1673907430191,2.02634782,1586.2,1585.8,2.37206312]
["bitfinex","ETHUSD",1673907430461,0.20263478,1586.1,1585.8,2.37206312]
["bitfinex","ETHUSD",1673907431827,0.20263478,1586.1,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907432621,1.6143026,1586.1,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907432820,1.1143026,1586.1,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907433030,0.11143026,1586.0,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907435395,1.99357119,1586.0,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907435716,0.11143026,1586.0,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907436917,1.99357119,1586.0,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907437444,0.11143026,1586.0,1585.8,0.93906312]
["bitfinex","ETHUSD",1673907437654,0.11143026,1586.0,1585.8,7.24492312]
["bitfinex","ETHUSD",1673907437858,0.11143026,1586.0,1585.8,7.31092312]
["bitfinex","ETHUSD",1673907439918,0.11143026,1586.0,1585.8,13.61688312]
["bitfinex","ETHUSD",1673907440544,14.70864093,1586.1,1585.8,13.61688312]
["bitfinex","ETHUSD",1673907440719,17.825265,1586.1,1585.8,13.61688312]
["bitfinex","ETHUSD",1673907441997,1.41655085,1586.0,1585.8,13.61688312]
["bitfinex","ETHUSD",1673907442908,14.70864093,1586.1,1585.8,19.92284312]
["bitfinex","ETHUSD",1673907442909,16.12519178,1586.1,1585.8,19.92284312]
["bitfinex","ETHUSD",1673907443116,14.24305085,1586.1,1585.9,1.99228431]
["bitfinex","ETHUSD",1673907443326,12.8265,1586.1,1586.0,18.91551]
["bitfinex","ETHUSD",1673907443600,12.8265,1586.1,1586.0,18.98151]
["bitfinex","ETHUSD",1673907443954,0.066,1586.1,1586.0,22.50188943]
["bitfinex","ETHUSD",1673907444185,1.48255085,1586.4,1586.1,0.066]
["bitfinex","ETHUSD",1673907444374,1.41655085,1586.5,1586.1,1.49]
["bitfinex","ETHUSD",1673907444583,1.41655085,1586.5,1586.2,12.60874]
["bitfinex","ETHUSD",1673907444799,1.41655085,1586.5,1586.2,12.67474]
["bitfinex","ETHUSD",1673907445058,1.41655085,1586.5,1586.2,14.721666]
["bitfinex","ETHUSD",1673907445928,3.36469178,1586.6,1586.2,16.154666]
["bitfinex","ETHUSD",1673907446060,3.29869178,1586.6,1586.3,1.422]
["bitfinex","ETHUSD",1673907446478,3.77169178,1586.6,1586.2,7.80037]
["bitfinex","ETHUSD",1673907446739,3.29869178,1586.6,1586.3,6.30391]
["bitfinex","ETHUSD",1673907447070,3.29869178,1586.6,1586.3,6.36991]
["bitfinex","ETHUSD",1673907447948,3.29869178,1586.6,1586.3,14.36991]
["bitfinex","ETHUSD",1673907447949,1.41655085,1586.6,1586.3,14.36991]
["bitfinex","ETHUSD",1673907449310,3.11662407,1586.5,1586.3,8.066]
["bitfinex","ETHUSD",1673907449759,4.53317492,1586.4,1586.3,8.066]
["bitfinex","ETHUSD",1673907450982,11.775445,1586.4,1586.3,8.066]
["bitfinex","ETHUSD",1673907451137,11.841445,1586.4,1586.3,8.066]
["bitfinex","ETHUSD",1673907451346,24.49603196,1586.4,1586.3,8.066]
["bitfinex","ETHUSD",1673907451807,22.61389103,1586.4,1586.3,8.066]
["bitfinex","ETHUSD",1673907453181,26.73578923,1586.4,1586.3,8.066]
["bitfinex","ETHUSD",1673907453391,25.80587699,1586.4,1586.3,0.016]
["bitfinex","ETHUSD",1673907453611,32.10945699,1586.4,1585.8,0.066]
["bitfinex","ETHUSD",1673907453923,1.4151295,1586.1,1585.7,6.3863791]
["bitfinex","ETHUSD",1673907454134,11.30974357,1586.1,1585.7,6.3863791]
["bitfinex","ETHUSD",1673907454349,11.37574357,1586.1,1585.7,6.3863791]
["bitfinex","ETHUSD",1673907454716,24.29174357,1586.1,1585.7,6.3863791]
["bitfinex","ETHUSD",1673907455072,14.8703295,1586.1,1585.8,1.427]
["bitfinex","ETHUSD",1673907455283,14.8703295,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1673907455502,16.54604638,1586.1,1585.9,6.37156]
["bitfinex","ETHUSD",1673907456241,16.54604638,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1673907456390,16.54604638,1586.1,1585.8,12.61164]
["bitfinex","ETHUSD",1673907456391,16.54604638,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907456816,15.13091688,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907458068,16.54604638,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907458321,1.65460464,1586.0,1585.8,12.67764]
["bitfinex","ETHUSD",1673907458655,14.8703295,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907460377,13.4552,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907460591,14.8703295,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907461242,13.4552,1586.1,1585.8,12.67764]
["bitfinex","ETHUSD",1673907463130,13.4552,1586.1,1585.8,6.37182]
["bitfinex","ETHUSD",1673907463337,1.34552,1586.0,1585.8,6.37182]
["bitfinex","ETHUSD",1673907464800,4.46214407,1586.0,1585.8,0.066]
["bitfinex","ETHUSD",1673907465057,4.46214407,1586.0,1585.7,6.3863791]
["bitfinex","ETHUSD",1673907469940,4.46214407,1586.0,1585.7,0.0803591]
["bitfinex","ETHUSD",1673907470155,10.76731407,1586.0,1585.7,0.0143591]
["bitfinex","ETHUSD",1673907470366,1.07673141,1585.9,1585.7,0.0143591]
["bitfinex","ETHUSD",1673907471625,1.07673141,1585.9,1585.7,6.3207091]
["bitfinex","ETHUSD",1673907471854,1.07673141,1585.9,1585.7,6.3867091]
["bitfinex","ETHUSD",1673907472900,1.07673141,1585.9,1585.7,6.3367091]
["bitfinex","ETHUSD",1673907473110,1.07673141,1585.9,1585.7,0.066]
["bitfinex","ETHUSD",1673907473338,0.10767314,1585.8,1585.6,12.67906]
["bitfinex","ETHUSD",1673907473575,1.07673141,1585.9,1585.8,0.10767314]
["bitfinex","ETHUSD",1673907477499,1.07673141,1585.9,1585.8,6.41363314]
["bitfinex","ETHUSD",1673907477690,15.06964407,1586.0,1585.8,6.47963314]
["bitfinex","ETHUSD",1673907478344,4.52814407,1586.0,1585.8,0.17367314]
["bitfinex","ETHUSD",1673907478552,4.46214407,1586.0,1585.8,0.10767314]
["bitfinex","ETHUSD",1673907486519,4.93534407,1586.0,1585.8,0.10767314]
["bitfinex","ETHUSD",1673907486944,7.28107397,1585.9,1585.5,9.59994359]
["bitfinex","ETHUSD",1673907487105,7.28107397,1585.9,1585.7,0.004]
["bitfinex","ETHUSD",1673907487106,8.47474133,1585.8,1585.7,0.004]
["bitfinex","ETHUSD",1673907487322,28.10255314,1585.8,1585.4,0.066]
["bitfinex","ETHUSD",1673907487551,28.10255314,1585.8,1585.3,30.18824862]
["bitfinex","ETHUSD",1673907487552,3.11662407,1585.7,1585.3,27.906404]
["bitfinex","ETHUSD",1673907487924,0.4733,1585.6,1585.4,8.8179339]
["bitfinex","ETHUSD",1673907488090,1e-08,1585.6,1585.5,1.56523244]
["bitfinex","ETHUSD",1673907488286,0.31166241,1585.6,1585.5,1.56523801]
["bitfinex","ETHUSD",1673907488493,0.31166241,1585.6,1585.4,7.31866939]
["bitfinex","ETHUSD",1673907488854,0.31166241,1585.6,1585.4,0.066]
["bitfinex","ETHUSD",1673907489073,3.11662407,1585.5,1585.3,1.031784]
["bitfinex","ETHUSD",1673907489232,3.59002407,1585.5,1585.3,0.02051461]
["bitfinex","ETHUSD",1673907489611,0.35900241,1585.4,1585.3,2.53111161]
["bitfinex","ETHUSD",1673907489757,0.35900241,1585.4,1585.3,1.58584222]
["bitfinex","ETHUSD",1673907490174,0.5394,1585.5,1585.3,1.58584222]
["bitfinex","ETHUSD",1673907490439,0.4734,1585.5,1585.3,12.63641461]
["bitfinex","ETHUSD",1673907490612,2.20009191,1585.6,1585.3,12.70241461]
["bitfinex","ETHUSD",1673907490813,0.78496241,1585.6,1585.3,12.70241461]
["bitfinex","ETHUSD",1673907492823,3.11662407,1585.5,1585.3,0.08651461]
["bitfinex","ETHUSD",1673907493019,3.50678272,1585.5,1585.3,0.02051461]
["bitfinex","ETHUSD",1673907493497,0.39015865,1585.5,1585.3,0.02051461]
["bitfinex","ETHUSD",1673907493666,0.31166241,1585.6,1585.3,0.02051461]
["bitfinex","ETHUSD",1673907493873,3.42828648,1585.6,1585.3,0.02051461]
["bitfinex","ETHUSD",1673907494747,0.31166241,1585.6,1585.3,12.63626461]
["bitfinex","ETHUSD",1673907494903,0.31166241,1585.6,1585.3,12.70226461]
["bitfinex","ETHUSD",1673907496383,0.31166241,1585.6,1585.3,12.20226461]
["bitfinex","ETHUSD",1673907497038,3.11662407,1585.5,1585.3,5.89431461]
["bitfinex","ETHUSD",1673907497242,3.45945272,1585.5,1585.3,5.89431461]
["bitfinex","ETHUSD",1673907502729,3.11662407,1585.5,1585.3,5.89431461]
["bitfinex","ETHUSD",1673907502919,3.11662407,1585.5,1585.3,0.066]
["bitfinex","ETHUSD",1673907503139,3.11662407,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907503348,3.59002407,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907504412,7.70213482,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907504632,0.77021348,1585.4,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907505217,13.61172407,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907505446,17.72395201,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907506900,13.61172407,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907507905,13.60901419,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907508210,17.72173395,1585.5,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907508419,1.7721734,1585.4,1585.2,12.70270461]
["bitfinex","ETHUSD",1673907529578,1.7721734,1585.4,1585.2,6.39467461]
["bitfinex","ETHUSD",1673907529795,13.7317364,1585.4,1585.2,0.08651461]
["bitfinex","ETHUSD",1673907530013,32.3374064,1585.4,1585.3,0.30595276]
["bitfinex","ETHUSD",1673907530586,30.45056707,1585.4,1585.3,0.30595276]
["bitfinex","ETHUSD",1673907530800,36.75813707,1585.4,1585.3,0.30595276]
["bitfinex","ETHUSD",1673907531237,39.1183764,1585.4,1585.3,0.30595276]
["bitfinex","ETHUSD",1673907531638,40.06179607,1585.4,1585.3,0.30595276]
["bitfinex","ETHUSD",1673907532184,38.17495674,1585.4,1585.3,0.30231612]
["bitfinex","ETHUSD",1673907532397,3.81749567,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907532614,36.42355214,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907532924,36.48955214,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907533136,42.79750214,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907534012,43.27090214,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907534162,43.74348367,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907534532,50.40548367,1585.3,1585.2,0.02051461]
["bitfinex","ETHUSD",1673907534752,1.419,1585.2,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907535070,21.41768073,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907535207,33.90718073,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907535422,41.63328196,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907536643,40.21593073,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907537875,40.21215015,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907538317,42.33300138,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907538513,40.91565015,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907538722,47.57765015,1585.1,1585.0,0.02153866]
["bitfinex","ETHUSD",1673907539680,47.57765015,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907540008,48.99500138,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907540752,51.99500138,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907543847,50.57765015,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907544906,50.10571094,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907545117,43.44329091,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907545375,44.86064214,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907545531,55.37044214,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907546388,53.72309091,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907548192,54.19659091,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907548588,53.72309091,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907549306,53.72316415,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907550522,27.68482407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907550680,15.60612407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907554413,43.54134169,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907555760,53.78914169,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907555967,53.56314169,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907556193,59.81173698,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907556561,55.70026936,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907556884,33.83417407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907557243,33.36067407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907558185,32.16267407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907559452,15.60612407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907560081,14.66664205,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907561218,20.97539205,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907561846,0.066,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907562188,13.7507,1585.3,1585.0,6.94411301]
["bitfinex","ETHUSD",1673907562345,13.7507,1585.3,1585.0,7.01011301]
["bitfinex","ETHUSD",1673907562346,16.93332407,1585.3,1585.0,7.01011301]
["bitfinex","ETHUSD",1673907562555,16.93332407,1585.3,1585.0,0.70097301]
["bitfinex","ETHUSD",1673907562783,16.93332407,1585.3,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907563233,23.24131407,1585.3,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907564399,3.11662407,1585.2,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907567290,3.11662407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907568676,3.11862407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907568974,3.11662407,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907570926,11.00534948,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907571110,16.58763569,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907571324,17.06113569,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907571917,16.58763569,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907572604,12.48870071,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907573646,16.5890445,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907574251,22.8977945,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907574434,29.2065445,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907574853,29.6800445,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907577755,29.2065445,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907577896,34.35102443,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907581587,34.81924244,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907583739,34.81966846,1585.1,1585.0,0.00153866]
["bitfinex","ETHUSD",1673907584900,0.00095476,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907585050,27.41647938,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907585260,27.48247938,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907585470,40.39247938,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907586310,41.80936864,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907587254,40.39247938,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907588025,41.80937069,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907588262,41.8092487,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907593539,39.91983047,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907594630,45.91050424,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907594895,46.38400424,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907599734,51.62923492,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907600050,54.16781669,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907604090,56.52743008,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907604948,54.16781669,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907605153,58.20283491,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907605680,55.36081669,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907606308,58.20283491,1585.0,1584.9,0.02344481]
["bitfinex","ETHUSD",1673907607513,58.20283491,1585.0,1584.9,0.02103965]
["bitfinex","ETHUSD",1673907608260,56.55881669,1585.0,1584.9,0.02103965]
["bitfinex","ETHUSD",1673907609519,59.80267335,1585.0,1584.9,0.02103965]
["bitfinex","ETHUSD",1673907609971,56.55881669,1585.0,1584.9,0.02103965]
["bitfinex","ETHUSD",1673907610150,57.20515587,1585.0,1584.7,8.09516405]
["bitfinex","ETHUSD",1673907610362,12.16962407,1584.8,1584.7,8.09516405]
["bitfinex","ETHUSD",1673907610599,41.8088087,1584.8,1584.7,8.09516405]
["bitfinex","ETHUSD",1673907610823,47.64031263,1584.8,1584.7,8.09516405]
["bitfinex","ETHUSD",1673907611886,47.64031263,1584.8,1584.7,0.066]
["bitfinex","ETHUSD",1673907612197,9.64788069,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907612349,52.62268331,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907612561,55.45418724,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907613724,52.62268331,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907615030,53.82068331,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907615838,56.17878866,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907616201,56.17879281,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907616345,53.82068331,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907617559,56.17911104,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907618284,53.82068331,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907619654,56.65218724,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907619836,53.81799136,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907621316,56.17563076,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907621532,53.81799136,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907621717,56.17531343,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907622072,53.81799136,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907623705,56.17507592,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907624133,53.81799136,1584.7,1584.6,0.02334542]
["bitfinex","ETHUSD",1673907624335,53.81799136,1584.7,1584.6,5.42e-06]
["bitfinex","ETHUSD",1673907624606,53.81799136,1584.7,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907624792,52.81741467,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907624959,53.11341467,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907625168,51.22768914,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907629448,52.89928914,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907629584,50.54213223,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907630228,52.89894342,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907630441,54.08098271,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907630654,49.79934342,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907631269,49.32817598,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907631527,50.74233767,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907631912,50.97233767,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907632332,49.55817598,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907633424,51.91498717,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907634061,50.02934342,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907636738,47.67253223,1584.6,1584.5,0.03756107]
["bitfinex","ETHUSD",1673907637990,47.67253223,1584.6,1584.5,0.3436693]
["bitfinex","ETHUSD",1673907640457,50.97763616,1584.6,1584.5,0.3436693]
["bitfinex","ETHUSD",1673907645657,50.97763616,1584.6,1584.5,0.34075262]
["bitfinex","ETHUSD",1673907647193,48.14613223,1584.6,1584.5,0.34075262]
["bitfinex","ETHUSD",1673907648002,52.58298889,1584.6,1584.5,0.34075262]
["bitfinex","ETHUSD",1673907649194,52.58298889,1584.6,1584.5,2.62e-06]
["bitfinex","ETHUSD",1673907649349,52.58298889,1584.6,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907649350,53.77998889,1584.6,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907649558,21.66676407,1584.5,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907649769,43.66615407,1584.5,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907650230,40.82753103,1584.5,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907650448,41.30123103,1584.5,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907652678,44.54508769,1584.5,1584.4,0.0441686]
["bitfinex","ETHUSD",1673907652815,44.54508769,1584.5,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907652816,6.662,1584.3,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907653025,36.14984133,1584.3,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907653234,42.46177133,1584.3,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907653478,45.30132234,1584.3,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907653743,46.49330533,1584.3,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907653865,50.69833229,1584.3,1584.2,0.04637463]
["bitfinex","ETHUSD",1673907654286,50.69833229,1584.3,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907654499,18.34337713,1584.2,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907654763,40.18591814,1584.2,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907655461,40.65961814,1584.2,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907655650,39.40004254,1584.2,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907656510,48.93924254,1584.2,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907659637,48.46554254,1584.2,1584.1,0.0495105]
["bitfinex","ETHUSD",1673907659760,48.46554254,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907660087,50.82922338,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907660487,48.46554254,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907660752,45.49143696,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907661073,47.85511315,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907661348,51.99435236,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907664393,51.99456887,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907664605,47.85511315,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907664909,49.74567225,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907665123,51.63622938,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907665486,50.05625397,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907666854,48.16569684,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907667070,52.30507964,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907667503,52.30462351,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907667710,54.66773837,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907667904,59.7297761,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907671642,39.16221031,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907671970,24.3149305,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907672124,25.73257619,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907672688,24.3149305,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907673066,25.73266405,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907673280,30.11881625,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907673470,36.43114625,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907674370,38.90866871,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907674896,41.90866871,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907677123,39.54555385,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907677341,40.01925385,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907677515,39.54555385,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907678332,46.20755385,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907679097,39.54555385,1584.2,1584.1,0.0095105]
["bitfinex","ETHUSD",1673907680146,41.90933896,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907680958,37.77161372,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907681542,37.54161372,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907682695,34.54161372,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907685399,26.68014018,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907685607,24.31635507,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907685825,26.68014018,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907686425,24.31635507,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907686978,26.68014018,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907687672,24.31635507,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907687812,26.68014018,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907688499,24.31635507,1584.2,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907689769,11.21921285,1584.2,1584.1,1.2051576]
["bitfinex","ETHUSD",1673907690085,9.80006772,1584.2,1584.1,1.44547336]
["bitfinex","ETHUSD",1673907690238,2.83955101,1584.6,1584.1,2.63547336]
["bitfinex","ETHUSD",1673907690440,33.37385666,1584.7,1584.3,0.94526939]
["bitfinex","ETHUSD",1673907690441,33.03555101,1584.7,1584.3,0.94526939]
["bitfinex","ETHUSD",1673907690649,1.95790689,1584.7,1584.4,1.5665759]
["bitfinex","ETHUSD",1673907690897,1.89190689,1584.7,1584.4,21.11979778]
["bitfinex","ETHUSD",1673907691235,2.43088361,1584.8,1584.6,3.568]
["bitfinex","ETHUSD",1673907691236,0.066,1584.8,1584.6,3.568]
["bitfinex","ETHUSD",1673907691528,4.39673393,1585.0,1584.7,2.396]
["bitfinex","ETHUSD",1673907691699,2.03185032,1585.0,1584.7,2.396]
["bitfinex","ETHUSD",1673907692002,4.39673393,1585.0,1584.9,1.198]
["bitfinex","ETHUSD",1673907692161,2.03185032,1585.0,1584.9,1.198]
["bitfinex","ETHUSD",1673907692370,4.39673393,1585.0,1584.9,1.198]
["bitfinex","ETHUSD",1673907692612,2.03185032,1585.0,1584.9,1.4369]
["bitfinex","ETHUSD",1673907694258,0.14397827,1585.0,1584.9,1.4369]
["bitfinex","ETHUSD",1673907699764,0.14397827,1585.0,1584.9,7.74644]
["bitfinex","ETHUSD",1673907699974,0.14397827,1585.0,1584.9,7.81244]
["bitfinex","ETHUSD",1673907700419,0.14597827,1585.0,1584.9,7.81044]
["bitfinex","ETHUSD",1673907700602,0.14397827,1585.0,1584.9,14.12198]
["bitfinex","ETHUSD",1673907701385,0.14397827,1585.0,1584.9,16.51798]
["bitfinex","ETHUSD",1673907701532,1e-08,1585.0,1584.9,17.13666081]
["bitfinex","ETHUSD",1673907701738,1e-08,1585.0,1584.9,20.13666081]
["bitfinex","ETHUSD",1673907705269,1e-08,1585.0,1584.9,26.44620081]
["bitfinex","ETHUSD",1673907706003,0.16355697,1585.4,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907706213,0.16355697,1585.4,1585.3,1.198]
["bitfinex","ETHUSD",1673907707219,0.16355697,1585.4,1585.1,20.18985]
["bitfinex","ETHUSD",1673907707429,0.16355697,1585.4,1585.1,13.88116]
["bitfinex","ETHUSD",1673907708428,0.16355697,1585.4,1585.1,7.57249]
["bitfinex","ETHUSD",1673907708751,3.28018104,1585.4,1585.1,1.264]
["bitfinex","ETHUSD",1673907709057,3.28018104,1585.4,1585.1,1.198]
["bitfinex","ETHUSD",1673907709691,3.28018104,1585.4,1585.1,3.96283209]
["bitfinex","ETHUSD",1673907710495,0.16355697,1585.4,1585.1,10.27153209]
["bitfinex","ETHUSD",1673907710727,0.16355697,1585.4,1585.1,10.33753209]
["bitfinex","ETHUSD",1673907717949,0.16355697,1585.4,1585.1,16.64628209]
["bitfinex","ETHUSD",1673907718159,0.16355697,1585.4,1585.2,1.66462821]
["bitfinex","ETHUSD",1673907719052,0.16355697,1585.4,1585.1,16.64628209]
["bitfinex","ETHUSD",1673907720535,0.16355697,1585.4,1585.1,10.33753209]
["bitfinex","ETHUSD",1673907720850,0.16355697,1585.4,1585.1,7.5727]
["bitfinex","ETHUSD",1673907721580,0.16355697,1585.4,1585.1,6.3747]
["bitfinex","ETHUSD",1673907722169,3.11662407,1585.3,1585.1,6.3747]
["bitfinex","ETHUSD",1673907722385,0.16355697,1585.4,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907722386,7.32941543,1585.2,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907722592,3.11662407,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907722825,5.29859319,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907723065,5.36459319,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907723200,15.88613455,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907723417,22.19488455,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907723645,25.19488455,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907724890,36.72943569,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907726681,38.60723834,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907727111,39.80023834,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907727878,47.66023834,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907728921,54.4560693,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907731153,54.45057037,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907731950,52.09118569,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907734561,54.9307367,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907735725,67.3107367,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907736937,64.47118569,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907737409,67.3107367,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907740258,68.5087367,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907740471,80.31552487,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907740678,88.31552487,1585.1,1585.0,0.00199999]
["bitfinex","ETHUSD",1673907740910,88.31552487,1585.1,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907741125,18.93246,1584.6,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907741290,28.07293407,1584.5,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907741502,3.11662407,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907741712,2.17669739,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907742556,14.79975739,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907742763,25.15949413,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907743835,18.84796413,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907746559,30.55864991,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907747417,30.78864991,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907747800,29.59064991,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907748014,30.78364991,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907759318,29.59064991,1584.4,1584.3,0.05846014]
["bitfinex","ETHUSD",1673907763671,29.59064991,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907766872,31.47611808,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907767125,29.59064991,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907767297,31.47611808,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907767949,32.67111808,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907770985,40.44764991,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907771197,40.92134991,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907771875,43.74955216,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907772235,44.94755216,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907772457,42.11934991,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907772671,44.94755216,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907779378,42.11934991,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907779642,44.95494861,1584.4,1584.3,0.05552935]
["bitfinex","ETHUSD",1673907779853,44.95494861,1584.4,1584.3,0.02552935]
["bitfinex","ETHUSD",1673907780172,42.11934991,1584.4,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907780489,42.15050673,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907780656,52.03710673,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907783713,53.31105787,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907784801,50.4754123,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907788669,53.31124415,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907789018,52.83760963,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907790326,53.31130963,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907790782,50.4754123,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907792156,41.74421051,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907792369,51.42036629,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907793403,51.65036629,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907796620,44.98836629,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907796830,43.47977498,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907798565,39.2786192,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907799927,43.47977498,1584.3,1584.2,0.05846014]
["bitfinex","ETHUSD",1673907801557,43.47977498,1584.3,1584.2,0.05480201]
["bitfinex","ETHUSD",1673907805569,43.47977498,1584.3,1584.1,0.0071576]
["bitfinex","ETHUSD",1673907805570,43.47977498,1584.3,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907805781,4.25626018,1584.1,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907806031,23.94768526,1584.0,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907806216,3.11662407,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907806551,15.74366407,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907806870,15.80966407,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907807671,22.12318407,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907810838,24.01485526,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907812065,28.96349524,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907812328,29.43641304,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907812700,41.64511304,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907813367,39.51052405,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907813581,42.98432405,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907813963,52.69712405,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907814860,55.06289552,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907816000,55.06289625,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907816242,52.69712405,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907816811,55.06234305,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907821481,50.86118727,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907821692,49.63990307,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907822062,46.63990307,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907823146,48.53147965,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907823582,46.63990307,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907823975,48.53148185,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907824426,52.12436425,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907824809,54.01585168,1583.9,1583.8,0.05203869]
["bitfinex","ETHUSD",1673907827040,54.01585168,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907828537,54.48965168,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907829974,52.59816425,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907831675,54.48941285,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907832098,54.01561285,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907832269,48.30115167,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907834639,45.93593267,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907834807,48.30115167,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907838585,45.93593267,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907841849,39.62241267,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907842670,11.38739267,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907842885,9.49614407,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907845334,11.38739267,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907845562,5.07387267,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907845780,3.18262407,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907845936,3.11662407,1583.9,1583.8,0.0489805]
["bitfinex","ETHUSD",1673907846801,3.11662407,1583.9,1583.8,0.17977226]
["bitfinex","ETHUSD",1673907847668,3.11431276,1583.9,1583.8,0.17977226]
["bitfinex","ETHUSD",1673907848632,0.066,1584.0,1583.8,1.37777226]
["bitfinex","ETHUSD",1673907848821,3.11662407,1584.0,1583.8,1.37777226]
["bitfinex","ETHUSD",1673907849366,2.17647213,1584.0,1583.8,7.69166226]
["bitfinex","ETHUSD",1673907849578,8.2698986,1584.2,1583.9,0.76916623]
["bitfinex","ETHUSD",1673907849737,3.11662407,1584.1,1583.9,0.76916623]
["bitfinex","ETHUSD",1673907850230,1.9572486,1584.2,1584.0,1.198]
["bitfinex","ETHUSD",1673907850408,5.00787267,1584.2,1584.0,1.198]
["bitfinex","ETHUSD",1673907850730,5.07387267,1584.2,1584.0,1.198]
["bitfinex","ETHUSD",1673907850908,5.07387267,1584.2,1584.1,0.1198]
["bitfinex","ETHUSD",1673907851115,3.18262407,1584.2,1584.1,0.1198]
["bitfinex","ETHUSD",1673907851310,3.11662407,1584.2,1584.1,0.1198]
["bitfinex","ETHUSD",1673907851766,1.9572486,1584.3,1584.1,0.1198]
["bitfinex","ETHUSD",1673907851980,5.00787267,1584.3,1584.1,1.3178]
["bitfinex","ETHUSD",1673907852260,3.18262407,1584.3,1584.2,0.13178]
["bitfinex","ETHUSD",1673907852470,3.11662407,1584.3,1584.2,0.13178]
["bitfinex","ETHUSD",1673907853307,1.9572486,1584.4,1584.2,0.13178]
["bitfinex","ETHUSD",1673907853518,5.00787267,1584.4,1584.2,0.13178]
["bitfinex","ETHUSD",1673907853758,5.07387267,1584.4,1584.2,0.13178]
["bitfinex","ETHUSD",1673907856987,3.18262407,1584.4,1584.2,0.13178]
["bitfinex","ETHUSD",1673907857235,3.11662407,1584.4,1584.2,0.13178]
["bitfinex","ETHUSD",1673907858485,1.9572486,1584.5,1584.2,0.13178]
["bitfinex","ETHUSD",1673907858699,4.3224676,1584.6,1584.2,20.26673]
["bitfinex","ETHUSD",1673907858904,4.3224676,1584.6,1584.3,8.338583]
["bitfinex","ETHUSD",1673907858905,4.2564676,1584.6,1584.3,8.338583]
["bitfinex","ETHUSD",1673907859151,1.8912486,1584.6,1584.3,8.404583]
["bitfinex","ETHUSD",1673907860558,5.00787267,1584.6,1584.3,8.404583]
["bitfinex","ETHUSD",1673907860679,20.06060167,1584.6,1584.3,0.066]
["bitfinex","ETHUSD",1673907860897,17.69538267,1584.6,1584.2,6.37829]
["bitfinex","ETHUSD",1673907861129,11.38461267,1584.6,1584.2,6.37829]
["bitfinex","ETHUSD",1673907861941,1.8912486,1584.5,1584.2,6.37829]
["bitfinex","ETHUSD",1673907862152,1.8912486,1584.5,1584.2,7.778355]
["bitfinex","ETHUSD",1673907864484,13.74983167,1584.6,1584.2,7.778355]
["bitfinex","ETHUSD",1673907867510,13.74983167,1584.6,1584.2,0.066]
["bitfinex","ETHUSD",1673907867511,5.00787267,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1673907867724,5.07387267,1584.5,1584.1,7.68836]
["bitfinex","ETHUSD",1673907869877,3.11662407,1584.4,1584.1,7.68836]
["bitfinex","ETHUSD",1673907874246,3.11662407,1584.4,1584.1,14.00109]
["bitfinex","ETHUSD",1673907875494,0.066,1584.5,1584.1,20.31382]
["bitfinex","ETHUSD",1673907875747,27.2298676,1584.6,1584.2,2.031382]
["bitfinex","ETHUSD",1673907875926,30.34649167,1584.6,1584.2,12.62432]
["bitfinex","ETHUSD",1673907876144,30.34649167,1584.6,1584.2,12.69032]
["bitfinex","ETHUSD",1673907876496,30.34649167,1584.6,1584.2,20.20065]
["bitfinex","ETHUSD",1673907876497,14.0759676,1584.6,1584.2,20.20065]
["bitfinex","ETHUSD",1673907876819,11.7107486,1584.6,1584.4,6.31153]
["bitfinex","ETHUSD",1673907876964,11.7107486,1584.6,1584.4,7.759152]
["bitfinex","ETHUSD",1673907878806,11.7107486,1584.6,1584.4,21.56680412]
["bitfinex","ETHUSD",1673907878807,0.066,1584.6,1584.4,21.56680412]
["bitfinex","ETHUSD",1673907878975,2.01634501,1584.7,1584.4,21.56680412]
["bitfinex","ETHUSD",1673907879188,0.12509641,1584.7,1584.4,21.56680412]
["bitfinex","ETHUSD",1673907879406,0.12509641,1584.7,1584.5,2.15668041]
["bitfinex","ETHUSD",1673907879756,0.12509641,1584.7,1584.6,12.62148]
["bitfinex","ETHUSD",1673907879910,0.12509641,1584.7,1584.6,12.68748]
["bitfinex","ETHUSD",1673907881698,0.12509641,1584.7,1584.6,6.37674]
["bitfinex","ETHUSD",1673907885493,0.12509641,1584.7,1584.6,0.066]
["bitfinex","ETHUSD",1673907885707,0.12509641,1584.7,1584.5,14.84441041]
["bitfinex","ETHUSD",1673907885927,0.12509641,1584.7,1584.6,1.48444104]
["bitfinex","ETHUSD",1673907891256,0.12509641,1584.7,1584.6,7.79518104]
["bitfinex","ETHUSD",1673907891593,0.12509641,1584.7,1584.6,7.86118104]
["bitfinex","ETHUSD",1673907894244,0.12509641,1584.7,1584.6,14.17192104]
["bitfinex","ETHUSD",1673907894466,0.12509641,1584.7,1584.6,20.48266104]
["bitfinex","ETHUSD",1673907896574,0.12709641,1584.7,1584.6,20.48066104]
["bitfinex","ETHUSD",1673907896730,0.12509641,1584.7,1584.6,20.48266104]
["bitfinex","ETHUSD",1673907900743,0.12509641,1584.7,1584.6,22.87066104]
["bitfinex","ETHUSD",1673907901104,1e-08,1584.7,1584.6,25.87066104]
["bitfinex","ETHUSD",1673907901792,1e-08,1584.7,1584.6,27.06866104]
["bitfinex","ETHUSD",1673907906001,1e-08,1584.7,1584.6,25.87866104]
["bitfinex","ETHUSD",1673907908042,1e-08,1584.7,1584.6,24.68066104]
["bitfinex","ETHUSD",1673907916623,1e-08,1584.7,1584.6,16.88548]
["bitfinex","ETHUSD",1673907916838,1e-08,1584.7,1584.6,0.066]
["bitfinex","ETHUSD",1673907917159,1e-08,1584.7,1584.5,12.62184]
["bitfinex","ETHUSD",1673907917160,0.47360001,1584.7,1584.5,12.68784]
["bitfinex","ETHUSD",1673907917564,1e-08,1584.7,1584.5,12.68784]
["bitfinex","ETHUSD",1673907917774,1.89124861,1584.7,1584.5,12.68784]
["bitfinex","ETHUSD",1673907918021,1.89124861,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1673907918022,1.8912486,1584.6,1584.5,0.066]
["bitfinex","ETHUSD",1673907918217,1.8912486,1584.6,1584.4,0.066]
["bitfinex","ETHUSD",1673907918419,1.8912486,1584.6,1584.3,6.31182]
["bitfinex","ETHUSD",1673907918420,1.8912486,1584.6,1584.3,0.066]
["bitfinex","ETHUSD",1673907918632,6.08082908,1584.6,1584.2,12.69032]
["bitfinex","ETHUSD",1673907918883,6.14682908,1584.6,1584.2,6.37816]
["bitfinex","ETHUSD",1673907919058,11.96066497,1584.6,1584.2,6.37816]
["bitfinex","ETHUSD",1673907919281,1.8912486,1584.5,1584.2,6.37816]
["bitfinex","ETHUSD",1673907920566,17.91058449,1584.6,1584.2,6.37816]
["bitfinex","ETHUSD",1673907920737,1.8912486,1584.5,1584.2,6.37816]
["bitfinex","ETHUSD",1673907921361,5.00787267,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1673907921581,8.43878253,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1673907922749,8.43878253,1584.5,1584.1,12.74472]
["bitfinex","ETHUSD",1673907922963,8.43878253,1584.5,1584.1,12.6909]
["bitfinex","ETHUSD",1673907922964,0.4737,1584.4,1584.1,12.6909]
["bitfinex","ETHUSD",1673907923133,13.10206301,1584.5,1584.1,12.6909]
["bitfinex","ETHUSD",1673907923348,8.91248253,1584.5,1584.1,12.6909]
["bitfinex","ETHUSD",1673907923597,13.10206301,1584.5,1584.1,12.6909]
["bitfinex","ETHUSD",1673907923808,25.66216301,1584.5,1584.1,12.6909]
["bitfinex","ETHUSD",1673907924457,2.5662163,1584.4,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907924671,27.78372253,1584.5,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907924976,31.97330301,1584.5,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907925501,18.10767267,1584.5,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907928432,20.40600455,1584.5,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907929976,22.29725315,1584.5,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907931895,28.60840315,1584.5,1584.1,12.68880277]
["bitfinex","ETHUSD",1673907932111,28.60840315,1584.5,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907932444,2.86084031,1584.4,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907935430,5.97746438,1584.4,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907935639,6.04346438,1584.4,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907936530,12.35502438,1584.4,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907939945,16.54460486,1584.4,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907940194,1.65446049,1584.3,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907945473,9.49418407,1584.4,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907946000,0.4737,1584.3,1584.2,0.39288046]
["bitfinex","ETHUSD",1673907946358,0.4737,1584.3,1584.2,0.38910039]
["bitfinex","ETHUSD",1673907946996,0.002,1584.3,1584.2,0.38910039]
["bitfinex","ETHUSD",1673907947222,25.83799407,1584.4,1584.2,0.38910039]
["bitfinex","ETHUSD",1673907947413,2.58379941,1584.3,1584.2,0.38910039]
["bitfinex","ETHUSD",1673907948888,25.83799407,1584.4,1584.2,0.38910039]
["bitfinex","ETHUSD",1673907950411,13.21462407,1584.4,1584.2,0.38910039]
["bitfinex","ETHUSD",1673907953663,10.098,1584.4,1584.2,6.70138039]
["bitfinex","ETHUSD",1673907953881,9.6243,1584.4,1584.2,6.76738039]
["bitfinex","ETHUSD",1673907956344,11.5155486,1584.4,1584.2,6.76738039]
["bitfinex","ETHUSD",1673907959603,11.5155486,1584.4,1584.2,8.70664443]
["bitfinex","ETHUSD",1673907959809,11.5155486,1584.4,1584.2,6.76738039]
["bitfinex","ETHUSD",1673907970861,11.5155486,1584.4,1584.2,6.76494336]
["bitfinex","ETHUSD",1673907977473,1.9572486,1584.4,1584.2,19.38960336]
["bitfinex","ETHUSD",1673907977742,1.8912486,1584.4,1584.2,19.38960336]
["bitfinex","ETHUSD",1673907980243,16.8825676,1584.5,1584.2,19.38960336]
["bitfinex","ETHUSD",1673907981561,16.8825676,1584.5,1584.2,21.3285637]
["bitfinex","ETHUSD",1673907982188,14.5173486,1584.5,1584.2,21.3285637]
["bitfinex","ETHUSD",1673907983359,12.6261,1584.5,1584.2,21.3285637]
["bitfinex","ETHUSD",1673907985019,12.5761,1584.5,1584.2,22.5265637]
["bitfinex","ETHUSD",1673907985637,14.4673486,1584.5,1584.2,22.5265637]
["bitfinex","ETHUSD",1673907985848,14.4673486,1584.5,1584.3,2.25265637]
["bitfinex","ETHUSD",1673907986040,14.4673486,1584.5,1584.3,8.56434637]
["bitfinex","ETHUSD",1673907986255,12.5761,1584.5,1584.3,9.00846818]
["bitfinex","ETHUSD",1673907987153,14.4673486,1584.5,1584.3,15.32039818]
["bitfinex","ETHUSD",1673907987856,12.5761,1584.5,1584.3,15.32039818]
["bitfinex","ETHUSD",1673907988076,14.4673486,1584.5,1584.4,1.53203982]
["bitfinex","ETHUSD",1673907988407,14.4673486,1584.5,1584.3,6.75581181]
["bitfinex","ETHUSD",1673907992465,12.5761,1584.5,1584.3,6.75581181]
["bitfinex","ETHUSD",1673908007276,14.4673486,1584.5,1584.3,0.44412181]
["bitfinex","ETHUSD",1673908007482,16.8325676,1584.5,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908007733,17.77720736,1584.5,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908008010,20.89383143,1584.5,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908009522,23.25905043,1584.5,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908009854,35.88148043,1584.5,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908010061,5.47939664,1584.4,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908010238,3.65414804,1584.4,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908010429,5.47939664,1584.4,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908010640,5.54539664,1584.4,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908010849,8.66202071,1584.4,1584.3,0.37812181]
["bitfinex","ETHUSD",1673908011289,13.08230211,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1673908011592,14.97355071,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1673908012320,13.08230211,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1673908012530,6.77077211,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1673908012747,3.18262407,1584.4,1584.1,9.31272]
["bitfinex","ETHUSD",1673908012959,3.11662407,1584.4,1584.1,9.37538246]
["bitfinex","ETHUSD",1673908016322,3.11662407,1584.4,1584.1,15.68811246]
["bitfinex","ETHUSD",1673908020021,14.4673486,1584.5,1584.2,1.5665448]
["bitfinex","ETHUSD",1673908020218,14.4673486,1584.5,1584.3,12.62386]
["bitfinex","ETHUSD",1673908020432,14.4673486,1584.5,1584.3,12.68652246]
["bitfinex","ETHUSD",1673908020868,12.5761,1584.5,1584.3,12.68652246]
["bitfinex","ETHUSD",1673908022779,14.4673486,1584.5,1584.3,12.68652246]
["bitfinex","ETHUSD",1673908022994,14.4673486,1584.5,1584.3,14.83152027]
["bitfinex","ETHUSD",1673908026056,14.4673486,1584.5,1584.3,0.06266246]
["bitfinex","ETHUSD",1673908026280,16.8325676,1584.5,1584.2,6.37485246]
["bitfinex","ETHUSD",1673908027317,14.4673486,1584.5,1584.2,6.37485246]
["bitfinex","ETHUSD",1673908029119,14.4673486,1584.5,1584.2,6.3710447]
["bitfinex","ETHUSD",1673908030115,14.4673486,1584.5,1584.2,12.6833747]
["bitfinex","ETHUSD",1673908033382,17.58397267,1584.5,1584.2,6.3710447]
["bitfinex","ETHUSD",1673908043089,19.94919167,1584.5,1584.2,6.3710447]
["bitfinex","ETHUSD",1673908043295,1.99491917,1584.4,1584.2,6.3710447]
["bitfinex","ETHUSD",1673908043504,19.94919167,1584.5,1584.2,6.3710447]
["bitfinex","ETHUSD",1673908047397,1.8912486,1584.4,1584.2,6.3710447]
["bitfinex","ETHUSD",1673908047607,1.8912486,1584.4,1584.2,0.06266246]
["bitfinex","ETHUSD",1673908047819,1.8912486,1584.4,1584.1,6.37517246]
["bitfinex","ETHUSD",1673908048394,5.00787267,1584.4,1584.1,0.06266246]
["bitfinex","ETHUSD",1673908048616,0.50078727,1584.3,1584.0,8.73874401]
["bitfinex","ETHUSD",1673908048768,25.43199775,1584.4,1584.1,1.56661207]
["bitfinex","ETHUSD",1673908048981,25.41692989,1584.4,1584.1,1.56661207]
["bitfinex","ETHUSD",1673908049189,1.8912486,1584.3,1584.1,1.56661207]
["bitfinex","ETHUSD",1673908049505,4.66946349,1584.3,1584.1,1.56661207]
["bitfinex","ETHUSD",1673908049720,2.77821489,1584.3,1584.1,1.56661207]
["bitfinex","ETHUSD",1673908051114,4.66946349,1584.3,1584.0,6.37565246]
["bitfinex","ETHUSD",1673908051928,8.84272896,1584.3,1584.0,6.37565246]
["bitfinex","ETHUSD",1673908052200,8.90872896,1584.3,1584.0,6.37565246]
["bitfinex","ETHUSD",1673908052513,8.90914373,1584.3,1584.0,6.37565246]
["bitfinex","ETHUSD",1673908052728,12.0257678,1584.3,1584.0,2.41265365]
["bitfinex","ETHUSD",1673908053061,12.02280685,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1673908053214,1.20228069,1584.2,1583.9,24.24977304]
["bitfinex","ETHUSD",1673908053425,1.20228069,1584.2,1583.9,12.68921246]
["bitfinex","ETHUSD",1673908053426,3.11662407,1584.2,1583.9,12.68921246]
["bitfinex","ETHUSD",1673908053655,9.65525291,1584.2,1583.9,0.06266246]
["bitfinex","ETHUSD",1673908053871,16.03363291,1584.2,1583.8,6.42556296]
["bitfinex","ETHUSD",1673908054222,26.00243291,1584.2,1583.8,6.42556296]
["bitfinex","ETHUSD",1673908055451,3.11662407,1584.1,1583.8,6.42556296]
["bitfinex","ETHUSD",1673908061280,7.29030431,1584.1,1583.8,0.11164296]
["bitfinex","ETHUSD",1673908061524,3.18262407,1584.1,1583.8,0.0489805]
["bitfinex","ETHUSD",1673908061690,3.11662407,1584.1,1583.8,1.32907251]
["bitfinex","ETHUSD",1673908064467,3.11662407,1584.1,1583.8,0.0489805]
["bitfinex","ETHUSD",1673908067095,3.11862407,1584.1,1583.8,0.0489805]
["bitfinex","ETHUSD",1673908067307,3.11662407,1584.1,1583.8,0.0489805]
["bitfinex","ETHUSD",1673908073820,3.11662407,1584.1,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908075073,3.59042407,1584.0,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908075265,3.11662407,1584.0,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908077204,3.8996345,1584.0,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908080297,10.2129645,1584.0,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908080507,10.2789645,1584.0,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908083493,3.11662407,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908084011,3.59042407,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908084185,7.64190352,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908084401,7.70790352,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908084645,14.02142352,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908084860,7.70790352,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908087493,7.23410352,1583.9,1583.8,0.04565634]
["bitfinex","ETHUSD",1673908090317,3.0892486,1584.1,1583.9,0.87418201]
["bitfinex","ETHUSD",1673908090490,26.7404676,1584.2,1583.9,0.87418201]
["bitfinex","ETHUSD",1673908090697,27.49187267,1584.2,1583.9,0.87418201]
["bitfinex","ETHUSD",1673908090911,27.96557267,1584.2,1583.9,0.87418201]
["bitfinex","ETHUSD",1673908091379,27.96557267,1584.2,1583.9,8.54864209]
["bitfinex","ETHUSD",1673908091555,27.96557267,1584.2,1583.9,8.61130455]
["bitfinex","ETHUSD",1673908095325,27.49187267,1584.2,1583.9,8.61130455]
["bitfinex","ETHUSD",1673908095745,24.3752486,1584.2,1583.9,8.61130455]
["bitfinex","ETHUSD",1673908097218,24.3752486,1584.2,1583.9,14.92482455]
["bitfinex","ETHUSD",1673908097463,24.3752486,1584.2,1584.0,1.49248245]
["bitfinex","ETHUSD",1673908098722,24.3752486,1584.2,1583.9,7.25029447]
["bitfinex","ETHUSD",1673908100284,24.3752486,1584.2,1583.9,7.24829447]
["bitfinex","ETHUSD",1673908100495,24.3752486,1584.2,1583.9,7.25029447]
["bitfinex","ETHUSD",1673908101206,22.484,1584.2,1583.9,7.25029447]
["bitfinex","ETHUSD",1673908101421,0.066,1584.2,1583.9,7.25029447]
["bitfinex","ETHUSD",1673908101675,12.2401876,1584.3,1583.9,7.25029447]
["bitfinex","ETHUSD",1673908101676,2.4309486,1584.3,1584.0,0.72502945]
["bitfinex","ETHUSD",1673908101844,2.3669486,1584.3,1584.0,13.35076945]
["bitfinex","ETHUSD",1673908102049,2.3669486,1584.3,1584.0,19.72656191]
["bitfinex","ETHUSD",1673908102050,0.4737,1584.3,1584.0,19.72656191]
["bitfinex","ETHUSD",1673908102313,0.4737,1584.3,1584.1,1.97265619]
["bitfinex","ETHUSD",1673908102528,14.5707486,1584.4,1584.2,6.31233]
["bitfinex","ETHUSD",1673908102849,14.5707486,1584.4,1584.2,6.37499246]
["bitfinex","ETHUSD",1673908103015,14.0970486,1584.4,1584.2,6.37499246]
["bitfinex","ETHUSD",1673908103231,12.2058,1584.4,1584.2,6.37499246]
["bitfinex","ETHUSD",1673908105629,12.2058,1584.4,1584.2,14.78458433]
["bitfinex","ETHUSD",1673908105630,0.066,1584.4,1584.2,14.78458433]
["bitfinex","ETHUSD",1673908105841,10.2884,1584.5,1584.2,21.09691433]
["bitfinex","ETHUSD",1673908106062,9.8147,1584.5,1584.2,21.09691433]
["bitfinex","ETHUSD",1673908106295,0.066,1584.5,1584.3,2.10969143]
["bitfinex","ETHUSD",1673908106626,17.2628676,1584.6,1584.3,2.10969143]
["bitfinex","ETHUSD",1673908106627,16.8552676,1584.6,1584.3,14.73307143]
["bitfinex","ETHUSD",1673908106833,16.8552676,1584.6,1584.3,14.79573389]
["bitfinex","ETHUSD",1673908106992,14.4900486,1584.6,1584.3,14.79573389]
["bitfinex","ETHUSD",1673908108574,14.4400486,1584.6,1584.3,14.79573389]
["bitfinex","ETHUSD",1673908109763,12.5488,1584.6,1584.3,14.79573389]
["bitfinex","ETHUSD",1673908109937,12.5488,1584.6,1584.4,1.47957339]
["bitfinex","ETHUSD",1673908110305,12.5488,1584.6,1584.4,7.79109339]
["bitfinex","ETHUSD",1673908110513,12.5488,1584.6,1584.4,7.85375585]
["bitfinex","ETHUSD",1673908121001,12.5488,1584.6,1584.4,6.37418246]
["bitfinex","ETHUSD",1673908127819,0.066,1584.6,1584.4,12.68571246]
["bitfinex","ETHUSD",1673908128141,24.68264861,1584.7,1584.4,12.68571246]
["bitfinex","ETHUSD",1673908128685,22.79140001,1584.7,1584.4,12.68571246]
["bitfinex","ETHUSD",1673908128908,22.79140001,1584.7,1584.4,14.58543871]
["bitfinex","ETHUSD",1673908129124,22.79140001,1584.7,1584.4,20.89696871]
["bitfinex","ETHUSD",1673908129125,24.68264861,1584.7,1584.4,20.89696871]
["bitfinex","ETHUSD",1673908131943,24.68264861,1584.7,1584.4,20.89301084]
["bitfinex","ETHUSD",1673908132620,24.68264861,1584.7,1584.4,14.58148084]
["bitfinex","ETHUSD",1673908132997,24.68264861,1584.7,1584.4,12.68175459]
["bitfinex","ETHUSD",1673908136197,12.43514861,1584.7,1584.4,12.68175459]
["bitfinex","ETHUSD",1673908136420,12.43514861,1584.7,1584.4,18.99328459]
["bitfinex","ETHUSD",1673908142616,1.95724861,1584.7,1584.4,18.99328459]
["bitfinex","ETHUSD",1673908142786,1e-08,1584.7,1584.4,18.99328459]
["bitfinex","ETHUSD",1673908142982,0.00200001,1584.7,1584.6,12.62148]
["bitfinex","ETHUSD",1673908143193,1e-08,1584.7,1584.6,12.68414246]
["bitfinex","ETHUSD",1673908145348,1e-08,1584.7,1584.6,18.99488246]
["bitfinex","ETHUSD",1673908151073,1e-08,1584.7,1584.6,21.99488246]
["bitfinex","ETHUSD",1673908152649,2.02830601,1584.9,1584.8,1e-08]
["bitfinex","ETHUSD",1673908152650,0.13705741,1584.9,1584.8,1e-08]
["bitfinex","ETHUSD",1673908152855,0.13705741,1584.9,1584.8,18.92982001]
["bitfinex","ETHUSD",1673908153083,0.13705741,1584.9,1584.8,21.18566447]
["bitfinex","ETHUSD",1673908153294,0.13705741,1584.9,1584.8,24.18566447]
["bitfinex","ETHUSD",1673908156228,0.13705741,1584.9,1584.8,24.22996447]
["bitfinex","ETHUSD",1673908160849,0.13705741,1584.9,1584.8,24.27509447]
["bitfinex","ETHUSD",1673908162477,0.13705741,1584.9,1584.8,24.18566447]
["bitfinex","ETHUSD",1673908167839,0.13705741,1584.9,1584.8,24.32706447]
["bitfinex","ETHUSD",1673908168060,0.13705741,1584.9,1584.8,24.18566447]
["bitfinex","ETHUSD",1673908176613,0.13705741,1584.9,1584.8,24.1831319]
["bitfinex","ETHUSD",1673908176827,0.13705741,1584.9,1584.8,21.9899499]
["bitfinex","ETHUSD",1673908178324,0.13705741,1584.9,1584.8,22.29080289]
["bitfinex","ETHUSD",1673908183777,0.13321841,1584.9,1584.8,22.29080289]
["bitfinex","ETHUSD",1673908189992,0.13321841,1584.9,1584.8,22.43360289]
["bitfinex","ETHUSD",1673908190204,0.13321841,1584.9,1584.8,22.93714207]
["bitfinex","ETHUSD",1673908190414,0.12509641,1585.0,1584.8,29.82056155]
["bitfinex","ETHUSD",1673908190755,0.12509641,1585.0,1584.9,22.07562]
["bitfinex","ETHUSD",1673908190912,0.12509641,1585.0,1584.9,22.13828246]
["bitfinex","ETHUSD",1673908191858,0.12509641,1585.0,1584.9,23.70412809]
["bitfinex","ETHUSD",1673908192273,0.12509641,1585.0,1584.9,22.13828246]
["bitfinex","ETHUSD",1673908192531,0.12509641,1585.0,1584.9,25.60932341]
["bitfinex","ETHUSD",1673908192716,1e-08,1585.0,1584.9,25.60932341]
["bitfinex","ETHUSD",1673908192928,1e-08,1585.0,1584.9,25.46232341]
["bitfinex","ETHUSD",1673908193884,0.14142744,1585.1,1584.9,25.46232341]
["bitfinex","ETHUSD",1673908194076,0.14142744,1585.1,1585.0,19.10612]
["bitfinex","ETHUSD",1673908194302,0.14142744,1585.1,1585.0,24.8518648]
["bitfinex","ETHUSD",1673908196809,0.14142744,1585.1,1585.0,24.6731648]
["bitfinex","ETHUSD",1673908197668,0.14142744,1585.1,1585.0,25.31950398]
["bitfinex","ETHUSD",1673908198389,0.14142744,1585.1,1585.0,29.62412805]
["bitfinex","ETHUSD",1673908198583,0.14142744,1585.1,1585.0,29.85412805]
["bitfinex","ETHUSD",1673908198805,0.14142744,1585.1,1585.0,31.41979019]
["bitfinex","ETHUSD",1673908199454,0.14142744,1585.1,1585.0,29.85412805]
["bitfinex","ETHUSD",1673908199868,2.744e-05,1585.1,1585.0,31.05212805]
["bitfinex","ETHUSD",1673908200086,2.744e-05,1585.1,1585.0,32.85438866]
["bitfinex","ETHUSD",1673908200678,2.744e-05,1585.1,1585.0,32.85238866]
["bitfinex","ETHUSD",1673908200891,2.744e-05,1585.1,1585.0,32.85438866]
["bitfinex","ETHUSD",1673908201106,2.744e-05,1585.1,1585.0,34.05238866]
["bitfinex","ETHUSD",1673908201367,2.744e-05,1585.1,1585.0,36.40084757]
["bitfinex","ETHUSD",1673908202103,0.16789503,1585.2,1585.0,36.40084757]
["bitfinex","ETHUSD",1673908202270,9.503e-05,1585.2,1585.1,31.30095883]
["bitfinex","ETHUSD",1673908202492,9.503e-05,1585.2,1585.1,31.63982129]
["bitfinex","ETHUSD",1673908202697,9.503e-05,1585.2,1585.1,32.28616047]
["bitfinex","ETHUSD",1673908202886,0.12786581,1585.3,1585.1,32.28616047]
["bitfinex","ETHUSD",1673908203092,0.12786581,1585.3,1585.2,6.14496325]
["bitfinex","ETHUSD",1673908203357,0.12786581,1585.3,1585.2,30.19236544]
["bitfinex","ETHUSD",1673908203572,0.12786581,1585.3,1585.2,31.62691676]
["bitfinex","ETHUSD",1673908203745,0.16795001,1585.5,1585.2,41.04329154]
["bitfinex","ETHUSD",1673908203950,0.16795001,1585.5,1585.4,2.378]
["bitfinex","ETHUSD",1673908204216,0.13756739,1585.7,1585.4,37.38682407]
["bitfinex","ETHUSD",1673908204419,0.25086128,1586.0,1585.6,9.77862407]
["bitfinex","ETHUSD",1673908204737,0.15522157,1585.9,1585.7,29.90683951]
["bitfinex","ETHUSD",1673908205045,0.15522157,1585.9,1585.8,18.34354407]
["bitfinex","ETHUSD",1673908205287,0.15124901,1585.9,1585.8,18.40620653]
["bitfinex","ETHUSD",1673908205424,0.15124901,1585.9,1585.8,15.05758246]
["bitfinex","ETHUSD",1673908205425,0.15324901,1585.9,1585.8,15.05758246]
["bitfinex","ETHUSD",1673908205632,0.15124901,1585.9,1585.8,17.19596871]
["bitfinex","ETHUSD",1673908206103,0.15124901,1585.9,1585.8,2.19904871]
["bitfinex","ETHUSD",1673908206421,0.15124901,1585.9,1585.7,7.56694246]
["bitfinex","ETHUSD",1673908207454,0.15124901,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1673908207636,0.15124901,1585.9,1585.8,6.36862246]
["bitfinex","ETHUSD",1673908209269,0.15124901,1585.9,1585.8,0.06266246]
["bitfinex","ETHUSD",1673908209411,0.15124901,1585.9,1585.6,6.36920246]
["bitfinex","ETHUSD",1673908209621,0.4233,1585.8,1585.6,0.06266246]
["bitfinex","ETHUSD",1673908209894,0.4233,1585.8,1585.5,6.36955246]
["bitfinex","ETHUSD",1673908211824,0.4253,1585.8,1585.5,6.36755246]
["bitfinex","ETHUSD",1673908212036,0.4233,1585.8,1585.5,12.67670246]
["bitfinex","ETHUSD",1673908214248,0.4233,1585.8,1585.5,0.06266246]
["bitfinex","ETHUSD",1673908214455,0.4233,1585.8,1585.4,6.30727]
["bitfinex","ETHUSD",1673908214456,1.193,1585.7,1585.4,0.06266246]
["bitfinex","ETHUSD",1673908214725,1.193,1585.7,1585.3,6.37054246]
["bitfinex","ETHUSD",1673908214909,7.49963,1585.7,1585.3,6.37054246]
["bitfinex","ETHUSD",1673908215120,0.4733,1585.6,1585.3,6.37054246]
["bitfinex","ETHUSD",1673908215334,1.27219313,1585.6,1585.3,6.37054246]
["bitfinex","ETHUSD",1673908215514,1.27219313,1585.6,1585.3,0.06266246]
["bitfinex","ETHUSD",1673908215726,1.27219313,1585.6,1585.2,15.67890246]
["bitfinex","ETHUSD",1673908216522,1.27219313,1585.6,1585.2,15.62890246]
["bitfinex","ETHUSD",1673908216827,7.57898313,1585.6,1585.2,15.62890246]
["bitfinex","ETHUSD",1673908217034,0.01600128,1585.6,1585.2,17.82283471]
["bitfinex","ETHUSD",1673908217192,42.38316128,1585.7,1585.2,17.82283471]
["bitfinex","ETHUSD",1673908217402,46.55684152,1585.7,1585.2,15.62909246]
["bitfinex","ETHUSD",1673908217851,46.55684152,1585.7,1585.2,9.32074246]
["bitfinex","ETHUSD",1673908218064,7.50489,1585.6,1585.2,0.06266246]
["bitfinex","ETHUSD",1673908218399,7.52089128,1585.6,1585.2,3.0]
["bitfinex","ETHUSD",1673908218590,8.51579344,1585.5,1585.1,0.06266246]
["bitfinex","ETHUSD",1673908218921,8.51579344,1585.5,1584.8,6.37260246]
["bitfinex","ETHUSD",1673908218922,26.21319431,1585.4,1584.8,6.37260246]
["bitfinex","ETHUSD",1673908219237,6.30846,1585.2,1584.8,6.37260246]
["bitfinex","ETHUSD",1673908219453,6.30846,1585.2,1584.8,0.06266246]
["bitfinex","ETHUSD",1673908219454,0.630846,1585.1,1584.8,0.06266246]
["bitfinex","ETHUSD",1673908219601,16.80660152,1585.2,1584.7,13.05425362]
["bitfinex","ETHUSD",1673908219812,18.00460152,1585.2,1584.7,13.05425362]
["bitfinex","ETHUSD",1673908220084,1.80046015,1585.1,1584.7,13.05425362]
["bitfinex","ETHUSD",1673908221181,1.80046015,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908221390,1.80246015,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908221650,1.80046015,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908221859,8.10927015,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908222036,8.12527143,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908224717,14.90758143,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908226346,1.49075814,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1673908227516,14.90758143,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1673908227891,1.193,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1673908228647,1.193,1585.0,1584.7,3.06466245]
["bitfinex","ETHUSD",1673908229019,1.193,1585.0,1584.7,3.00199999]
["bitfinex","ETHUSD",1673908229961,1.193,1585.0,1584.7,9.31223999]
["bitfinex","ETHUSD",1673908230121,6.79831128,1585.1,1584.8,0.931224]
["bitfinex","ETHUSD",1673908230329,6.79831128,1585.1,1584.7,15.68514245]
["bitfinex","ETHUSD",1673908232739,5.85880861,1585.1,1584.7,15.68514245]
["bitfinex","ETHUSD",1673908233585,5.38530861,1585.1,1584.7,15.68514245]
["bitfinex","ETHUSD",1673908234756,5.38530861,1585.1,1584.7,9.37490245]
["bitfinex","ETHUSD",1673908235098,7.50418,1585.0,1584.7,3.06466245]
["bitfinex","ETHUSD",1673908235257,7.52018128,1585.0,1584.7,3.00199999]
["bitfinex","ETHUSD",1673908236006,20.39468128,1585.0,1584.7,3.00199999]
["bitfinex","ETHUSD",1673908237213,1.198,1584.9,1584.7,0.00199999]
["bitfinex","ETHUSD",1673908237431,7.50758,1584.9,1584.7,0.00199999]
["bitfinex","ETHUSD",1673908237598,7.52358128,1584.9,1584.7,0.00199999]
["bitfinex","ETHUSD",1673908239390,6.32558128,1584.9,1584.7,0.00199999]
["bitfinex","ETHUSD",1673908239573,4.65530054,1584.9,1584.7,0.00199999]
["bitfinex","ETHUSD",1673908239784,4.63929926,1584.9,1584.7,0.00199999]
["bitfinex","ETHUSD",1673908240261,4.63929926,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908242466,9.0759839,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908242644,9.09198518,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908242857,4.65530054,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908243066,4.63929926,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908243696,5.11279926,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908243958,5.12880054,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908244103,4.65530054,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908244451,4.63929926,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1673908245158,30.21088128,1585.0,1584.6,10.24787825]
["bitfinex","ETHUSD",1673908245367,33.32750535,1585.0,1584.6,10.31054071]
["bitfinex","ETHUSD",1673908246625,33.80100535,1585.0,1584.6,10.31054071]
["bitfinex","ETHUSD",1673908246831,33.55650535,1585.0,1584.6,10.31054071]
["bitfinex","ETHUSD",1673908248997,1.424,1584.8,1584.6,10.31054071]
["bitfinex","ETHUSD",1673908249324,1.424,1584.8,1584.6,4.00001071]
["bitfinex","ETHUSD",1673908249458,1.424,1584.8,1584.6,3.93734825]
["bitfinex","ETHUSD",1673908250088,1.426,1584.8,1584.6,3.93734825]
["bitfinex","ETHUSD",1673908250361,1.424,1584.8,1584.6,3.93734825]
["bitfinex","ETHUSD",1673908252854,12.89050128,1585.0,1584.7,0.39373483]
["bitfinex","ETHUSD",1673908253076,12.89050128,1585.0,1584.8,12.61988]
["bitfinex","ETHUSD",1673908253258,12.89050128,1585.0,1584.8,12.68254246]
["bitfinex","ETHUSD",1673908254978,12.89050128,1585.0,1584.8,12.68054246]
["bitfinex","ETHUSD",1673908255197,12.89050128,1585.0,1584.9,1.26805425]
["bitfinex","ETHUSD",1673908255578,12.89050128,1585.0,1584.9,7.57759425]
["bitfinex","ETHUSD",1673908255773,12.89050128,1585.0,1584.9,7.64025671]
["bitfinex","ETHUSD",1673908257367,12.89050128,1585.0,1584.9,9.20609843]
["bitfinex","ETHUSD",1673908258815,12.89050128,1585.0,1584.9,2.89655843]
["bitfinex","ETHUSD",1673908259031,12.89050128,1585.0,1584.9,1.26805425]
["bitfinex","ETHUSD",1673908260027,12.89050128,1585.0,1584.8,6.37260246]
["bitfinex","ETHUSD",1673908260431,12.89050128,1585.0,1584.8,0.06266246]
["bitfinex","ETHUSD",1673908260633,13.36400128,1585.0,1584.7,7.31813185]
["bitfinex","ETHUSD",1673908260840,0.00262879,1584.8,1584.7,6.37286246]
["bitfinex","ETHUSD",1673908261165,0.00262879,1584.8,1584.7,10.93882774]
["bitfinex","ETHUSD",1673908261379,0.00262879,1584.8,1584.7,7.48424849]
["bitfinex","ETHUSD",1673908261548,0.00262879,1584.8,1584.7,4.48424849]
["bitfinex","ETHUSD",1673908261754,0.00262879,1584.8,1584.7,5.36685542]
["bitfinex","ETHUSD",1673908262027,0.00262879,1584.8,1584.7,5.42951788]
["bitfinex","ETHUSD",1673908262386,0.00262879,1584.8,1584.7,1.62862774]
["bitfinex","ETHUSD",1673908262654,0.00262879,1584.8,1584.7,1.56596528]
["bitfinex","ETHUSD",1673908263182,0.00262879,1584.8,1584.6,2.51123467]
["bitfinex","ETHUSD",1673908263343,0.00462879,1584.8,1584.7,1.56596528]
["bitfinex","ETHUSD",1673908263539,0.00262879,1584.8,1584.6,2.51123467]
["bitfinex","ETHUSD",1673908265680,0.00262879,1584.8,1584.6,2.50861224]
["bitfinex","ETHUSD",1673908266083,0.00462879,1584.8,1584.6,2.50861224]
["bitfinex","ETHUSD",1673908266397,0.00262879,1584.8,1584.6,2.50861224]
["bitfinex","ETHUSD",1673908270793,0.00262879,1584.8,1584.5,18.03290219]
["bitfinex","ETHUSD",1673908271068,0.00262879,1584.8,1584.6,4.56607206]
["bitfinex","ETHUSD",1673908271213,0.00262879,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1673908271851,0.00262879,1584.8,1584.7,1.56605199]
["bitfinex","ETHUSD",1673908272067,0.00262879,1584.8,1584.7,1.5660553]
["bitfinex","ETHUSD",1673908272506,0.00262879,1584.8,1584.6,3.06266246]
["bitfinex","ETHUSD",1673908272719,0.00262879,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1673908273318,10.37429117,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1673908273529,10.37429117,1584.8,1584.5,2.41125219]
["bitfinex","ETHUSD",1673908273530,7.99705719,1584.8,1584.5,3.06266246]
["bitfinex","ETHUSD",1673908273733,6.32865007,1584.8,1584.6,1.56612261]
["bitfinex","ETHUSD",1673908274153,6.32865007,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1673908274610,6.32865007,1584.8,1584.5,3.06266246]
["bitfinex","ETHUSD",1673908274611,16.88364536,1584.8,1584.5,3.06266246]
["bitfinex","ETHUSD",1673908274803,16.88364536,1584.8,1584.4,3.06266246]
["bitfinex","ETHUSD",1673908274804,1.87975629,1584.7,1584.4,3.06266246]
["bitfinex","ETHUSD",1673908275024,1.87975629,1584.7,1584.4,5.68854722]
["bitfinex","ETHUSD",1673908275234,15.71642636,1584.8,1584.4,5.75120968]
["bitfinex","ETHUSD",1673908275444,15.71642636,1584.8,1584.4,5.06266246]
["bitfinex","ETHUSD",1673908275638,19.77868299,1584.8,1584.4,3.06266246]
["bitfinex","ETHUSD",1673908275872,29.20550706,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908276781,25.14325043,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908277069,29.20624642,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908277209,33.40615296,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908277424,27.46340068,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908279833,31.52638399,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908280203,31.99998399,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908280515,27.93700068,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908280939,31.99916071,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908281155,31.9994858,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1673908281852,3.11662407,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1673908282068,15.73771407,1584.7,1584.3,3.06266246]
["bitfinex","ETHUSD",1673908282412,15.75371535,1584.7,1584.3,3.0]
["bitfinex","ETHUSD",1673908284154,16.95171535,1584.7,1584.3,3.0]
["bitfinex","ETHUSD",1673908284600,19.86530242,1584.7,1584.3,3.0]
["bitfinex","ETHUSD",1673908284818,3.11662407,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1673908285048,9.42758407,1584.6,1584.2,3.11337217]
["bitfinex","ETHUSD",1673908285213,9.44358535,1584.6,1584.2,3.05070971]
["bitfinex","ETHUSD",1673908285724,9.44358535,1584.6,1584.2,9.36295971]
["bitfinex","ETHUSD",1673908285936,9.44358535,1584.6,1584.2,14.83788902]
["bitfinex","ETHUSD",1673908286204,9.44358535,1584.6,1584.2,17.1874986]
["bitfinex","ETHUSD",1673908287934,10.64158535,1584.6,1584.2,17.1854986]
["bitfinex","ETHUSD",1673908288144,10.64158535,1584.6,1584.2,17.1874986]
["bitfinex","ETHUSD",1673908289349,10.64158535,1584.6,1584.2,14.27225859]
["bitfinex","ETHUSD",1673908290088,10.64158535,1584.6,1584.2,11.77225859]
["bitfinex","ETHUSD",1673908291186,10.64158535,1584.6,1584.2,14.27225859]
["bitfinex","ETHUSD",1673908291397,1.198,1584.5,1584.2,9.42264901]
["bitfinex","ETHUSD",1673908292221,1.198,1584.5,1584.2,0.11039901]
["bitfinex","ETHUSD",1673908292403,0.1198,1584.4,1584.2,6.35998655]
["bitfinex","ETHUSD",1673908292553,0.1198,1584.4,1584.2,6.42264901]
["bitfinex","ETHUSD",1673908292977,0.4737,1584.3,1584.2,6.42264901]
["bitfinex","ETHUSD",1673908293229,14.0068,1584.4,1584.2,6.42264901]
["bitfinex","ETHUSD",1673908293558,14.02280128,1584.4,1584.2,6.42264901]
["bitfinex","ETHUSD",1673908293744,1.198,1584.3,1584.2,6.42264901]
["bitfinex","ETHUSD",1673908295344,1.198,1584.3,1584.2,0.11039901]
["bitfinex","ETHUSD",1673908295517,1.198,1584.3,1584.1,12.53082701]
["bitfinex","ETHUSD",1673908296259,1.198,1584.3,1584.1,6.21832701]
["bitfinex","ETHUSD",1673908297815,2.82680013,1584.3,1584.1,6.21832701]
["bitfinex","ETHUSD",1673908301609,1.188,1584.2,1584.1,0.06266246]
["bitfinex","ETHUSD",1673908301964,1.188,1584.2,1584.0,3.06955473]
["bitfinex","ETHUSD",1673908311280,4.30462407,1584.2,1584.0,3.06955473]
["bitfinex","ETHUSD",1673908311488,7.12028662,1584.2,1584.0,3.06955473]
["bitfinex","ETHUSD",1673908311700,7.1362879,1584.2,1584.0,3.06955473]
["bitfinex","ETHUSD",1673908312116,7.1362879,1584.2,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908312788,6.19626566,1584.2,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908313163,1.19,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908313407,12.2606279,1584.2,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908313616,1.22606279,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908315834,4.34268686,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908316861,10.65541686,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908317076,10.67141814,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908317901,11.86941814,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908319426,18.18214814,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908320633,30.76394814,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908326312,23.22515535,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908328831,29.53788535,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908332000,33.56945517,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908332228,29.53788535,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908333390,35.85061535,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908333714,40.46727714,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908334100,34.15454714,1584.1,1584.0,0.06955473]
["bitfinex","ETHUSD",1673908335495,34.15454714,1584.1,1584.0,0.06612332]
["bitfinex","ETHUSD",1673908343594,29.53788535,1584.1,1584.0,0.06612332]
["bitfinex","ETHUSD",1673908344404,15.71442535,1584.1,1584.0,0.06612332]
["bitfinex","ETHUSD",1673908352587,14.77435379,1584.1,1584.0,0.06612332]
["bitfinex","ETHUSD",1673908356429,12.59780128,1584.1,1584.0,0.06612332]
["bitfinex","ETHUSD",1673908357169,12.59780128,1584.1,1584.0,6.37925332]
["bitfinex","ETHUSD",1673908357419,12.59780128,1584.1,1584.0,6.44191578]
["bitfinex","ETHUSD",1673908358431,0.01600128,1584.1,1584.0,14.66819026]
["bitfinex","ETHUSD",1673908358643,22.44910128,1584.3,1584.1,0.01600127]
["bitfinex","ETHUSD",1673908358889,22.44910128,1584.3,1584.1,6.32867127]
["bitfinex","ETHUSD",1673908359058,22.44910128,1584.3,1584.1,6.39133373]
["bitfinex","ETHUSD",1673908363970,0.01600128,1584.3,1584.1,21.11647988]
["bitfinex","ETHUSD",1673908364127,12.3774,1584.4,1584.1,21.11647988]
["bitfinex","ETHUSD",1673908364473,12.39340128,1584.4,1584.1,21.11647988]
["bitfinex","ETHUSD",1673908369313,12.39340128,1584.4,1584.1,8.49101988]
["bitfinex","ETHUSD",1673908369622,12.39340128,1584.4,1584.1,6.39133373]
["bitfinex","ETHUSD",1673908372339,12.39340128,1584.4,1584.1,0.07866373]
["bitfinex","ETHUSD",1673908372340,16.70802535,1584.4,1584.1,0.07866373]
["bitfinex","ETHUSD",1673908372613,16.70802535,1584.4,1584.1,0.01600127]
["bitfinex","ETHUSD",1673908373547,23.01957535,1584.4,1584.1,0.01600127]
["bitfinex","ETHUSD",1673908375699,2.30195754,1584.3,1584.1,0.01600127]
["bitfinex","ETHUSD",1673908375911,23.01957535,1584.4,1584.1,0.01600127]
["bitfinex","ETHUSD",1673908380277,16.70802535,1584.4,1584.1,0.01600127]
["bitfinex","ETHUSD",1673908380436,16.70802535,1584.4,1584.1,6.32871127]
["bitfinex","ETHUSD",1673908380645,16.70802535,1584.4,1584.1,12.70410373]
["bitfinex","ETHUSD",1673908381309,16.70802535,1584.4,1584.1,12.70210373]
["bitfinex","ETHUSD",1673908381518,16.70802535,1584.4,1584.1,12.70410373]
["bitfinex","ETHUSD",1673908381744,16.70802535,1584.4,1584.1,19.01683373]
["bitfinex","ETHUSD",1673908383430,16.70802535,1584.4,1584.1,21.88537899]
["bitfinex","ETHUSD",1673908385078,0.4069833,1584.3,1584.1,21.88537899]
["bitfinex","ETHUSD",1673908389862,0.4069833,1584.3,1584.1,24.38537899]
["bitfinex","ETHUSD",1673908391422,0.4069833,1584.3,1584.1,26.7352378]
["bitfinex","ETHUSD",1673908392699,1e-08,1584.3,1584.1,26.7352378]
["bitfinex","ETHUSD",1673908392914,1e-08,1584.3,1584.2,2.67352378]
["bitfinex","ETHUSD",1673908393057,1e-08,1584.3,1584.2,21.61051378]
["bitfinex","ETHUSD",1673908393274,1e-08,1584.3,1584.2,21.67317624]
["bitfinex","ETHUSD",1673908395187,1e-08,1584.3,1584.2,23.23973614]
["bitfinex","ETHUSD",1673908396262,1e-08,1584.3,1584.2,25.73973614]
["bitfinex","ETHUSD",1673908396474,10.43960128,1584.5,1584.3,0.00199999]
["bitfinex","ETHUSD",1673908396704,10.43960128,1584.5,1584.4,12.62306]
["bitfinex","ETHUSD",1673908396866,0.01600128,1584.5,1584.4,12.68572246]
["bitfinex","ETHUSD",1673908397082,14.47185757,1584.6,1584.4,12.68572246]
["bitfinex","ETHUSD",1673908403158,12.59210128,1584.6,1584.4,12.68572246]
["bitfinex","ETHUSD",1673908406007,12.59210128,1584.6,1584.4,18.99725246]
["bitfinex","ETHUSD",1673908406244,12.59210128,1584.6,1584.4,20.8971777]
["bitfinex","ETHUSD",1673908407307,12.59210128,1584.6,1584.4,6.37419246]
["bitfinex","ETHUSD",1673908407308,14.47185757,1584.6,1584.4,6.37419246]
["bitfinex","ETHUSD",1673908410464,14.47185757,1584.6,1584.4,12.68572246]
["bitfinex","ETHUSD",1673908411358,12.59210128,1584.6,1584.4,12.68572246]
["bitfinex","ETHUSD",1673908411571,14.47185757,1584.6,1584.4,6.37419246]
["bitfinex","ETHUSD",1673908412881,17.58848164,1584.6,1584.4,0.06266246]
["bitfinex","ETHUSD",1673908413197,20.5831817,1584.6,1584.3,19.00001245]
["bitfinex","ETHUSD",1673908414335,22.9484007,1584.6,1584.3,19.00001245]
["bitfinex","ETHUSD",1673908415459,20.5831817,1584.6,1584.3,19.00001245]
["bitfinex","ETHUSD",1673908415698,22.9484007,1584.6,1584.3,19.00001245]
["bitfinex","ETHUSD",1673908416551,4.99638036,1584.5,1584.3,0.06466245]
["bitfinex","ETHUSD",1673908416761,0.49963804,1584.4,1584.3,0.00199999]
["bitfinex","ETHUSD",1673908420135,0.00176221,1584.3,1584.2,6.37469246]
["bitfinex","ETHUSD",1673908425578,0.00176221,1584.3,1584.2,0.06266246]
["bitfinex","ETHUSD",1673908425787,0.00176221,1584.3,1584.1,19.01616373]
["bitfinex","ETHUSD",1673908427973,0.00176221,1584.3,1584.1,12.70363373]
["bitfinex","ETHUSD",1673908432900,0.00176221,1584.3,1584.1,15.20363373]
["bitfinex","ETHUSD",1673908433517,0.00176221,1584.3,1584.1,12.70363373]
["bitfinex","ETHUSD",1673908435803,5.89390432,1584.4,1584.1,12.68763246]
["bitfinex","ETHUSD",1673908436012,0.58939043,1584.3,1584.1,12.68763246]
["bitfinex","ETHUSD",1673908438979,0.58939043,1584.3,1584.1,6.37513246]
["bitfinex","ETHUSD",1673908443602,0.58939043,1584.3,1584.1,6.37144479]
["bitfinex","ETHUSD",1673908444496,0.58939043,1584.3,1584.1,0.06266246]
["bitfinex","ETHUSD",1673908444497,9.58473987,1584.3,1584.1,0.06266246]
["bitfinex","ETHUSD",1673908444640,9.58473987,1584.3,1584.0,6.44190578]
["bitfinex","ETHUSD",1673908444641,9.60074115,1584.3,1584.0,6.44190578]
["bitfinex","ETHUSD",1673908444848,0.95847399,1584.2,1584.0,6.44190578]
["bitfinex","ETHUSD",1673908445846,0.95847399,1584.2,1584.0,0.12878578]
["bitfinex","ETHUSD",1673908445847,3.11662407,1584.1,1584.0,0.12878578]
["bitfinex","ETHUSD",1673908446000,3.11662407,1584.1,1583.8,18.04699116]
["bitfinex","ETHUSD",1673908446220,3.11662407,1584.1,1583.8,17.8972514]
["bitfinex","ETHUSD",1673908446573,4.870184,1584.1,1583.8,15.54699116]
["bitfinex","ETHUSD",1673908446785,4.870184,1584.1,1583.9,1.56684522]
["bitfinex","ETHUSD",1673908447376,4.870184,1584.1,1583.8,17.8972514]
["bitfinex","ETHUSD",1673908447586,4.870184,1584.1,1583.8,15.54699116]
["bitfinex","ETHUSD",1673908448842,4.870184,1584.1,1583.8,16.4867079]
["bitfinex","ETHUSD",1673908449110,3.60364247,1584.0,1583.8,9.23321116]
["bitfinex","ETHUSD",1673908449323,1.93234126,1584.0,1583.8,9.23321116]
["bitfinex","ETHUSD",1673908449551,0.01600128,1584.1,1583.8,15.54713116]
["bitfinex","ETHUSD",1673908449692,3.11662407,1584.1,1583.8,15.54713116]
["bitfinex","ETHUSD",1673908449899,3.11662407,1584.1,1583.8,17.8973914]
["bitfinex","ETHUSD",1673908451157,3.11662407,1584.1,1583.9,1.56682403]
["bitfinex","ETHUSD",1673908451808,4.870184,1584.1,1583.9,1.56682403]
["bitfinex","ETHUSD",1673908452022,4.870184,1584.1,1583.8,15.54713116]
["bitfinex","ETHUSD",1673908452237,3.11662407,1584.0,1583.8,9.23321116]
["bitfinex","ETHUSD",1673908452449,3.11662407,1584.0,1583.8,6.23321116]
["bitfinex","ETHUSD",1673908454048,0.01600128,1584.1,1583.9,1.56683057]
["bitfinex","ETHUSD",1673908454259,3.11662407,1584.1,1583.9,7.88013057]
["bitfinex","ETHUSD",1673908454583,3.11662407,1584.1,1583.9,6.37596246]
["bitfinex","ETHUSD",1673908457169,13.46050128,1584.2,1583.9,6.37596246]
["bitfinex","ETHUSD",1673908457384,16.57712535,1584.2,1583.9,19.00300246]
["bitfinex","ETHUSD",1673908458679,16.57415119,1584.2,1583.9,19.00300246]
["bitfinex","ETHUSD",1673908458836,16.57415119,1584.2,1583.9,21.84935527]
["bitfinex","ETHUSD",1673908463776,16.57415119,1584.2,1583.9,15.53583527]
["bitfinex","ETHUSD",1673908464005,16.57415119,1584.2,1583.9,12.68948246]
["bitfinex","ETHUSD",1673908465581,3.11662407,1584.1,1583.9,6.37596246]
["bitfinex","ETHUSD",1673908466246,3.11662407,1584.1,1583.9,0.06266246]
["bitfinex","ETHUSD",1673908466560,3.11662407,1584.1,1583.8,12.54692116]
["bitfinex","ETHUSD",1673908466766,3.11862407,1584.1,1583.8,12.54492116]
["bitfinex","ETHUSD",1673908466986,3.11662407,1584.1,1583.8,12.54692116]
["bitfinex","ETHUSD",1673908467994,3.11662407,1584.1,1583.8,6.37637246]
["bitfinex","ETHUSD",1673908468200,3.11662407,1584.0,1583.8,6.37637246]
["bitfinex","ETHUSD",1673908469349,3.11862407,1584.0,1583.8,6.37437246]
["bitfinex","ETHUSD",1673908469561,3.11862407,1584.0,1583.8,6.37637246]
["bitfinex","ETHUSD",1673908469562,3.11662407,1584.0,1583.8,6.37637246]
["bitfinex","ETHUSD",1673908471343,3.11662407,1584.0,1583.8,12.69029246]
["bitfinex","ETHUSD",1673908472712,10.10710128,1584.1,1583.8,12.69029246]
["bitfinex","ETHUSD",1673908472975,16.39779969,1584.1,1583.8,12.69029246]
["bitfinex","ETHUSD",1673908473711,3.11662407,1584.0,1583.8,0.06266246]
["bitfinex","ETHUSD",1673908473864,3.11662407,1583.9,1583.7,6.4375996]
["bitfinex","ETHUSD",1673908482903,3.11662407,1583.8,1583.7,0.1235996]
["bitfinex","ETHUSD",1673908483130,3.11662407,1583.8,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908483439,0.01600128,1583.9,1583.7,14.25659221]
["bitfinex","ETHUSD",1673908483657,4.04214718,1584.0,1583.7,12.7522396]
["bitfinex","ETHUSD",1673908483861,5.15573198,1584.0,1583.7,12.7522396]
["bitfinex","ETHUSD",1673908484057,11.09363673,1584.0,1583.7,12.7522396]
["bitfinex","ETHUSD",1673908484270,11.09363673,1584.0,1583.7,6.4379196]
["bitfinex","ETHUSD",1673908484902,11.09363673,1584.0,1583.7,0.1235996]
["bitfinex","ETHUSD",1673908484903,3.11662407,1583.9,1583.7,0.1235996]
["bitfinex","ETHUSD",1673908485113,3.11662407,1583.8,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908486323,0.01600128,1583.9,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908486494,0.01600128,1583.9,1583.7,12.68957714]
["bitfinex","ETHUSD",1673908486495,3.11662407,1583.9,1583.7,12.68957714]
["bitfinex","ETHUSD",1673908486706,3.11662407,1583.9,1583.7,12.7522396]
["bitfinex","ETHUSD",1673908487854,3.11662407,1583.9,1583.7,0.1235996]
["bitfinex","ETHUSD",1673908488203,3.11662407,1583.9,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908489068,3.11662407,1583.9,1583.7,6.37519714]
["bitfinex","ETHUSD",1673908489232,3.11662407,1583.9,1583.7,6.4378596]
["bitfinex","ETHUSD",1673908490241,3.11662407,1583.8,1583.7,0.1235996]
["bitfinex","ETHUSD",1673908490396,3.11662407,1583.8,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908493559,0.01600128,1583.9,1583.7,0.7110907]
["bitfinex","ETHUSD",1673908493864,10.10710128,1584.1,1583.7,21.2210569]
["bitfinex","ETHUSD",1673908494203,13.22372535,1584.1,1583.8,2.5]
["bitfinex","ETHUSD",1673908494423,13.22372535,1584.1,1583.7,1.7134699]
["bitfinex","ETHUSD",1673908494609,3.11662407,1584.0,1583.8,6.31372]
["bitfinex","ETHUSD",1673908494824,3.11662407,1584.0,1583.8,6.37638246]
["bitfinex","ETHUSD",1673908502514,3.11662407,1584.0,1583.8,8.87638246]
["bitfinex","ETHUSD",1673908502744,3.11662407,1584.0,1583.8,6.37638246]
["bitfinex","ETHUSD",1673908505174,3.11662407,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908507665,0.01600128,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908507874,24.79135629,1584.4,1584.0,3.24185088]
["bitfinex","ETHUSD",1673908508138,27.92398164,1584.4,1584.0,20.6144912]
["bitfinex","ETHUSD",1673908508329,3.11662407,1584.3,1584.0,1.73776366]
["bitfinex","ETHUSD",1673908508510,3.11662407,1584.2,1584.0,7.9880012]
["bitfinex","ETHUSD",1673908508720,3.11662407,1584.2,1584.0,14.36359366]
["bitfinex","ETHUSD",1673908509786,3.11662407,1584.1,1584.0,1.73776366]
["bitfinex","ETHUSD",1673908510000,3.11662407,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908510928,10.22752754,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908511134,10.72899153,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908511360,16.38891916,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908511567,13.88891916,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908512026,9.84677198,1584.1,1584.0,1.6751012]
["bitfinex","ETHUSD",1673908512873,9.84677198,1584.1,1584.0,1.67133095]
["bitfinex","ETHUSD",1673908513080,11.7385144,1584.1,1584.0,1.67133095]
["bitfinex","ETHUSD",1673908513233,21.87008415,1584.1,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908513443,13.21237826,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908513657,10.92824889,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908513900,8.5633248,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908514234,5.49760401,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908515371,7.38947336,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908515580,5.49760401,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908518342,11.42809294,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908518527,13.32014768,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908518703,17.25613821,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908518915,25.46099393,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908519125,23.09606984,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908519367,25.46099393,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908519533,31.77412393,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908520312,29.40919984,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908521760,29.40891705,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908521974,29.88239821,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908522214,29.4088854,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908522936,31.77380949,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908523108,29.4088854,1584.0,1583.9,0.28426736]
["bitfinex","ETHUSD",1673908523318,29.4088854,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908524315,25.37026582,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908524808,19.05713582,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908526207,10.62259454,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908526767,6.68660401,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908526978,5.49760401,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908529451,32.75202487,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908529778,32.98202487,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908530138,45.52192487,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908530367,51.65201253,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908530915,55.21493662,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908531336,52.85001253,1584.0,1583.9,0.23426736]
["bitfinex","ETHUSD",1673908531858,2.5,1583.9,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908532073,30.84610507,1583.8,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908532380,54.19210635,1583.8,1583.7,0.06093714]
["bitfinex","ETHUSD",1673908532861,2.5,1583.7,1583.6,0.06343598]
["bitfinex","ETHUSD",1673908533020,27.9695544,1583.7,1583.6,0.06343598]
["bitfinex","ETHUSD",1673908533228,27.98555568,1583.7,1583.6,0.06343598]
["bitfinex","ETHUSD",1673908533471,30.31123387,1583.7,1583.6,0.06343598]
["bitfinex","ETHUSD",1673908534064,36.62555387,1583.7,1583.6,0.06343598]
["bitfinex","ETHUSD",1673908534644,2.5,1583.6,1583.5,0.05698721]
["bitfinex","ETHUSD",1673908534855,25.20384042,1583.6,1583.4,0.07501485]
["bitfinex","ETHUSD",1673908535015,25.5868,1583.4,1583.0,0.07749602]
["bitfinex","ETHUSD",1673908535225,4.53407307,1583.2,1583.0,0.07749602]
["bitfinex","ETHUSD",1673908535466,21.43533265,1583.2,1583.0,0.07749602]
["bitfinex","ETHUSD",1673908535803,21.45133393,1583.2,1583.0,0.07749602]
["bitfinex","ETHUSD",1673908536010,20.03388493,1583.2,1583.0,0.07749602]
["bitfinex","ETHUSD",1673908536230,24.27561852,1583.2,1583.0,0.07749602]
["bitfinex","ETHUSD",1673908536542,26.77561852,1583.2,1583.1,0.00014058]
["bitfinex","ETHUSD",1673908537007,24.27561852,1583.2,1583.1,0.00014058]
["bitfinex","ETHUSD",1673908537218,30.91561852,1583.2,1583.1,0.00014058]
["bitfinex","ETHUSD",1673908537430,48.75646752,1583.2,1583.1,0.00014058]
["bitfinex","ETHUSD",1673908538282,47.33901852,1583.2,1583.1,0.00014058]
["bitfinex","ETHUSD",1673908538490,40.69901852,1583.2,1583.1,0.00014058]
["bitfinex","ETHUSD",1673908539020,15.13344,1583.1,1583.0,0.0276366]
["bitfinex","ETHUSD",1673908539251,27.69958259,1583.1,1583.0,0.0276366]
["bitfinex","ETHUSD",1673908539656,37.33958259,1583.1,1583.0,0.0276366]
["bitfinex","ETHUSD",1673908540094,2.5,1583.0,1582.9,0.09540455]
["bitfinex","ETHUSD",1673908540439,24.90746365,1583.0,1582.9,0.09540455]
["bitfinex","ETHUSD",1673908540606,27.92346493,1583.0,1582.9,0.09540455]
["bitfinex","ETHUSD",1673908540828,30.24914312,1583.0,1582.9,0.09540455]
["bitfinex","ETHUSD",1673908542090,30.24914312,1583.0,1582.9,0.04540455]
["bitfinex","ETHUSD",1673908542398,38.07614312,1583.0,1582.9,0.04540455]
["bitfinex","ETHUSD",1673908542749,52.07614312,1583.0,1582.9,0.04540455]
["bitfinex","ETHUSD",1673908542904,59.26714312,1583.0,1582.9,0.04540455]
["bitfinex","ETHUSD",1673908543116,59.9134823,1583.0,1582.9,0.04540455]
["bitfinex","ETHUSD",1673908543542,59.26714312,1583.0,1582.9,0.04540455]
["bitfinex","ETHUSD",1673908545116,21.77502,1582.9,1582.8,0.0936438]
["bitfinex","ETHUSD",1673908545341,61.74590742,1582.9,1582.8,0.0936438]
["bitfinex","ETHUSD",1673908545548,68.06341742,1582.9,1582.8,0.0936438]
["bitfinex","ETHUSD",1673908546209,82.06341742,1582.9,1582.8,0.0936438]
["bitfinex","ETHUSD",1673908546805,6.64,1582.7,1582.6,0.04423007]
["bitfinex","ETHUSD",1673908547020,17.62824493,1582.7,1582.6,0.04423007]
["bitfinex","ETHUSD",1673908547257,48.63310942,1582.7,1582.6,0.04423007]
["bitfinex","ETHUSD",1673908548116,48.63310942,1582.7,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908548323,5.50162407,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908548537,22.09206999,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908548919,26.11649701,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908549139,42.58619471,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908550328,49.22619471,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908550698,42.58619471,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908550957,36.26668471,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908553005,25.92274769,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908553265,22.44914999,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908554006,16.12963999,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908554179,13.74463999,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908555103,14.94263999,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908555317,21.26214999,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908555524,25.85024899,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908556100,32.39975899,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908556755,31.42575899,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908557313,35.45018601,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908557574,41.76969601,1582.4,1582.3,0.11932927]
["bitfinex","ETHUSD",1673908559712,41.76969601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908560080,44.76969601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908560286,51.40969601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908560537,52.84569601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908560936,46.20569601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908561389,53.49203519,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908561604,52.84569601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908562916,54.28069601,1582.4,1582.3,0.00932927]
["bitfinex","ETHUSD",1673908563120,54.92703519,1582.4,1582.3,0.00032927]
["bitfinex","ETHUSD",1673908563335,8.64,1582.3,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908563590,18.62504407,1582.1,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908563866,49.85618237,1582.1,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908564107,66.21908237,1582.1,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908564744,52.21908237,1582.1,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908564934,50.78808237,1582.1,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908565145,55.66805236,1582.1,1582.0,0.1339236]
["bitfinex","ETHUSD",1673908565566,55.66805236,1582.1,1581.6,6.32266]
["bitfinex","ETHUSD",1673908565567,69.66805236,1582.1,1581.6,0.06266246]
["bitfinex","ETHUSD",1673908565775,3.11662407,1581.7,1581.5,0.1250992]
["bitfinex","ETHUSD",1673908565984,1.428,1581.9,1581.5,0.0750992]
["bitfinex","ETHUSD",1673908565985,3.11662407,1581.6,1581.5,0.0750992]
["bitfinex","ETHUSD",1673908566394,3.11662407,1581.6,1581.5,0.71495912]
["bitfinex","ETHUSD",1673908566395,0.60615267,1581.6,1581.5,0.71495912]
["bitfinex","ETHUSD",1673908566619,0.01600128,1581.9,1581.5,13.36117912]
["bitfinex","ETHUSD",1673908566844,3.11662407,1581.8,1581.5,14.85984158]
["bitfinex","ETHUSD",1673908567023,13.37890128,1582.1,1581.5,14.85984158]
["bitfinex","ETHUSD",1673908567024,3.11662407,1581.7,1581.5,8.53673158]
["bitfinex","ETHUSD",1673908567239,3.11662407,1581.7,1581.5,7.10073158]
["bitfinex","ETHUSD",1673908567968,3.11662407,1581.7,1581.5,7.05073158]
["bitfinex","ETHUSD",1673908568759,3.11662407,1581.7,1581.5,13.37384158]
["bitfinex","ETHUSD",1673908568760,1.4431358,1581.7,1581.5,13.37384158]
["bitfinex","ETHUSD",1673908569214,1.4451358,1581.7,1581.5,13.37184158]
["bitfinex","ETHUSD",1673908569334,3.11662407,1581.6,1581.5,6.41087166]
["bitfinex","ETHUSD",1673908569544,3.11662407,1581.6,1581.5,6.36087166]
["bitfinex","ETHUSD",1673908570437,3.11662407,1581.6,1581.5,0.06266246]
["bitfinex","ETHUSD",1673908570657,3.11662407,1581.6,1581.4,12.70896246]
["bitfinex","ETHUSD",1673908571023,3.11662407,1581.5,1581.4,6.38581246]
["bitfinex","ETHUSD",1673908571962,3.11662407,1581.5,1581.4,0.06266246]
["bitfinex","ETHUSD",1673908572212,3.11662407,1581.5,1581.3,0.06266246]
["bitfinex","ETHUSD",1673908572382,3.11662407,1581.5,1581.2,6.45446695]
["bitfinex","ETHUSD",1673908572383,3.11662407,1581.4,1581.2,0.19320941]
["bitfinex","ETHUSD",1673908572594,3.11662407,1581.4,1581.2,0.13054695]
["bitfinex","ETHUSD",1673908572595,3.11662407,1581.3,1581.2,0.13054695]
["bitfinex","ETHUSD",1673908574091,7.14261763,1581.3,1581.2,0.13054695]
["bitfinex","ETHUSD",1673908574412,30.90125924,1581.3,1581.2,0.13054695]
["bitfinex","ETHUSD",1673908574633,28.90125924,1581.3,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908574963,11.09893407,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908575118,11.11493535,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908575324,28.10186249,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908575541,25.38592113,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908575783,7.05668399,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908575992,3.36262535,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908576184,7.36774021,1581.2,1581.1,0.92643866]
["bitfinex","ETHUSD",1673908576412,23.46836149,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908576623,28.10836149,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908579164,34.43267149,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908579376,38.98981703,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908580430,26.02550703,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908580584,22.00439089,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908580790,20.56839089,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908581697,14.24408089,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908581877,7.68977089,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908582090,3.13262535,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908582305,3.11662407,1581.2,1581.1,0.64953866]
["bitfinex","ETHUSD",1673908583148,3.11662407,1581.2,1581.1,13.29895866]
["bitfinex","ETHUSD",1673908583484,3.11662407,1581.2,1581.1,13.36162112]
["bitfinex","ETHUSD",1673908584487,0.01600128,1581.3,1581.1,13.36162112]
["bitfinex","ETHUSD",1673908584742,0.01600128,1581.4,1581.2,1.33616211]
["bitfinex","ETHUSD",1673908584908,27.25514949,1581.8,1581.3,12.69582383]
["bitfinex","ETHUSD",1673908585120,3.11662407,1581.7,1581.3,12.75848629]
["bitfinex","ETHUSD",1673908585320,3.11662407,1581.6,1581.3,13.40482547]
["bitfinex","ETHUSD",1673908585525,3.11662407,1581.6,1581.4,1.34048255]
["bitfinex","ETHUSD",1673908585789,3.11662407,1581.6,1581.5,18.96933]
["bitfinex","ETHUSD",1673908586004,10.46038986,1582.0,1581.5,18.96933]
["bitfinex","ETHUSD",1673908586005,0.01600128,1581.8,1581.5,19.03199246]
["bitfinex","ETHUSD",1673908586156,3.11662407,1581.7,1581.5,19.03199246]
["bitfinex","ETHUSD",1673908586863,0.01600128,1581.9,1581.5,19.03199246]
["bitfinex","ETHUSD",1673908587032,3.11662407,1581.8,1581.5,21.27677388]
["bitfinex","ETHUSD",1673908587984,3.11662407,1581.8,1581.5,22.71277388]
["bitfinex","ETHUSD",1673908588386,2.17520513,1581.8,1581.5,22.71277388]
["bitfinex","ETHUSD",1673908588603,0.06819114,1582.0,1581.9,1.67366548]
["bitfinex","ETHUSD",1673908588837,3.16881393,1582.0,1581.9,1.67366548]
["bitfinex","ETHUSD",1673908589049,3.16881393,1582.0,1581.8,0.06266246]
["bitfinex","ETHUSD",1673908589050,45.42743588,1582.0,1581.8,0.06266246]
["bitfinex","ETHUSD",1673908589237,17.09910666,1581.9,1581.3,12.75784629]
["bitfinex","ETHUSD",1673908589476,21.1022172,1581.8,1581.3,12.75784629]
["bitfinex","ETHUSD",1673908589682,7.10413255,1581.7,1581.3,12.75784629]
["bitfinex","ETHUSD",1673908589862,3.11662407,1581.6,1581.3,12.75784629]
["bitfinex","ETHUSD",1673908590069,3.39656466,1581.7,1581.3,12.75784629]
["bitfinex","ETHUSD",1673908590070,3.11662407,1581.5,1581.3,12.75784629]
["bitfinex","ETHUSD",1673908592528,3.11662407,1581.5,1581.3,19.08175629]
["bitfinex","ETHUSD",1673908592693,0.01600128,1581.7,1581.3,19.08175629]
["bitfinex","ETHUSD",1673908592905,3.11662407,1581.6,1581.3,19.08175629]
["bitfinex","ETHUSD",1673908593230,3.11662407,1581.6,1581.3,20.51775629]
["bitfinex","ETHUSD",1673908597741,0.01600128,1581.7,1581.3,20.51775629]
["bitfinex","ETHUSD",1673908597953,3.11662407,1581.7,1581.3,19.08175629]
["bitfinex","ETHUSD",1673908598855,3.11662407,1581.7,1581.3,20.29670639]
["bitfinex","ETHUSD",1673908599222,3.11662407,1581.7,1581.4,0.52229774]
["bitfinex","ETHUSD",1673908599707,3.11662407,1581.7,1581.5,18.96933]
["bitfinex","ETHUSD",1673908600046,3.11662407,1581.7,1581.5,19.03199246]
["bitfinex","ETHUSD",1673908600589,3.11662407,1581.6,1581.5,6.38577246]
["bitfinex","ETHUSD",1673908603700,49.32282652,1581.6,1581.5,0.062]
["bitfinex","ETHUSD",1673908603849,6.385,1581.5,1580.9,6.32539]
["bitfinex","ETHUSD",1673908604212,4.55262407,1581.3,1580.9,6.39139]
["bitfinex","ETHUSD",1673908604434,3.11662407,1581.1,1580.9,0.066]
["bitfinex","ETHUSD",1673908604579,0.68526241,1581.2,1580.6,15.59644113]
["bitfinex","ETHUSD",1673908604580,3.11662407,1581.0,1580.6,15.59644113]
["bitfinex","ETHUSD",1673908604789,3.11662407,1580.9,1580.7,1.56975656]
["bitfinex","ETHUSD",1673908605001,3.11662407,1580.8,1580.7,1.56975656]
["bitfinex","ETHUSD",1673908607000,3.11662407,1580.8,1580.7,7.89606656]
["bitfinex","ETHUSD",1673908607241,3.11662407,1580.8,1580.7,7.96206656]
["bitfinex","ETHUSD",1673908607773,3.11662407,1580.8,1580.7,7.96207343]
["bitfinex","ETHUSD",1673908608615,1.44221954,1580.8,1580.7,7.96207343]
["bitfinex","ETHUSD",1673908608837,1.44221954,1580.8,1580.7,14.28838343]
["bitfinex","ETHUSD",1673908610999,3.11662407,1581.0,1580.8,1.06932134]
["bitfinex","ETHUSD",1673908611239,3.42828648,1580.9,1580.8,1.06932134]
["bitfinex","ETHUSD",1673908618829,3.11662407,1580.9,1580.8,1.06932134]
["bitfinex","ETHUSD",1673908619040,0.01600128,1581.0,1580.8,13.72114134]
["bitfinex","ETHUSD",1673908619227,0.01600128,1581.3,1580.8,15.22314134]
["bitfinex","ETHUSD",1673908619567,13.17840128,1581.4,1581.0,18.97509]
["bitfinex","ETHUSD",1673908619717,13.17840128,1581.4,1581.1,1.897509]
["bitfinex","ETHUSD",1673908619924,13.17840128,1581.4,1581.2,18.97293]
["bitfinex","ETHUSD",1673908620129,13.17840128,1581.4,1581.2,19.03893]
["bitfinex","ETHUSD",1673908620346,0.01600128,1581.4,1581.2,19.03893]
["bitfinex","ETHUSD",1673908620591,24.0985447,1581.6,1581.2,19.03893]
["bitfinex","ETHUSD",1673908620801,23.1550281,1581.6,1581.2,19.03893]
["bitfinex","ETHUSD",1673908621199,25.69676517,1581.6,1581.2,12.71462]
["bitfinex","ETHUSD",1673908621879,3.11662407,1581.5,1581.2,12.71462]
["bitfinex","ETHUSD",1673908622102,3.11662407,1581.4,1581.2,12.71462]
["bitfinex","ETHUSD",1673908623218,3.11662407,1581.4,1581.2,6.39031]
["bitfinex","ETHUSD",1673908623567,3.11662407,1581.4,1581.2,0.066]
["bitfinex","ETHUSD",1673908623742,3.4298866,1581.4,1581.0,8.39103]
["bitfinex","ETHUSD",1673908623951,3.11662407,1581.4,1581.0,8.39103]
["bitfinex","ETHUSD",1673908624828,3.11662407,1581.4,1581.0,6.39103]
["bitfinex","ETHUSD",1673908626803,3.11662407,1581.4,1581.0,12.71614]
["bitfinex","ETHUSD",1673908628504,2.17496121,1581.4,1581.0,12.71614]
["bitfinex","ETHUSD",1673908628663,2.17496121,1581.4,1581.0,19.04125]
["bitfinex","ETHUSD",1673908629033,2.17496121,1581.4,1581.0,22.31469211]
["bitfinex","ETHUSD",1673908629193,2.17496121,1581.4,1581.0,24.66888904]
["bitfinex","ETHUSD",1673908630367,3.11662407,1581.3,1581.0,18.34377904]
["bitfinex","ETHUSD",1673908630576,0.01600128,1581.4,1581.1,2.0]
["bitfinex","ETHUSD",1673908630810,3.7505532,1581.4,1581.0,19.04125]
["bitfinex","ETHUSD",1673908631133,3.11662407,1581.4,1581.0,19.04125]
["bitfinex","ETHUSD",1673908631499,3.11662407,1581.4,1581.1,7.89382062]
["bitfinex","ETHUSD",1673908631711,3.11662407,1581.4,1581.1,6.39046]
["bitfinex","ETHUSD",1673908631978,3.11662407,1581.4,1581.1,12.71517]
["bitfinex","ETHUSD",1673908632340,0.01600128,1581.5,1581.1,12.71517]
["bitfinex","ETHUSD",1673908632600,3.11662407,1581.5,1581.2,7.595647]
["bitfinex","ETHUSD",1673908632760,3.11662407,1581.5,1581.2,7.661647]
["bitfinex","ETHUSD",1673908633603,3.11662407,1581.5,1581.3,2.0]
["bitfinex","ETHUSD",1673908633812,23.1550281,1581.6,1581.3,2.0]
["bitfinex","ETHUSD",1673908634059,16.14985217,1581.6,1581.3,8.32374]
["bitfinex","ETHUSD",1673908634225,16.14985217,1581.6,1581.3,10.9643097]
["bitfinex","ETHUSD",1673908635755,0.0625281,1581.6,1581.3,10.9643097]
["bitfinex","ETHUSD",1673908636005,0.04652682,1581.6,1581.3,10.9643097]
["bitfinex","ETHUSD",1673908636362,0.04652682,1581.6,1581.3,17.2882197]
["bitfinex","ETHUSD",1673908636786,0.04652682,1581.6,1581.3,18.7202197]
["bitfinex","ETHUSD",1673908637098,0.04652682,1581.6,1581.4,14.51903197]
["bitfinex","ETHUSD",1673908637317,0.04652682,1581.6,1581.4,14.58503197]
["bitfinex","ETHUSD",1673908638172,0.04652682,1581.6,1581.4,20.90854197]
["bitfinex","ETHUSD",1673908641045,0.04652682,1581.6,1581.5,20.40533]
["bitfinex","ETHUSD",1673908641366,0.04652682,1581.6,1581.5,22.47133]
["bitfinex","ETHUSD",1673908641515,0.04652682,1581.6,1581.5,27.1020152]
["bitfinex","ETHUSD",1673908642567,0.04652682,1581.6,1581.5,28.5380152]
["bitfinex","ETHUSD",1673908646658,6.82e-06,1581.6,1581.5,28.5380152]
["bitfinex","ETHUSD",1673908646869,0.04867591,1581.7,1581.6,2.0]
["bitfinex","ETHUSD",1673908647026,0.04867591,1581.7,1581.6,22.39413]
["bitfinex","ETHUSD",1673908647240,0.04867591,1581.7,1581.6,26.77743352]
["bitfinex","ETHUSD",1673908650447,0.04867591,1581.7,1581.6,29.77743352]
["bitfinex","ETHUSD",1673908650604,0.05218986,1582.0,1581.7,2.0]
["bitfinex","ETHUSD",1673908651000,0.05218986,1582.0,1581.8,25.28764]
["bitfinex","ETHUSD",1673908651187,0.05218986,1582.0,1581.8,25.35364]
["bitfinex","ETHUSD",1673908654188,0.05218986,1582.0,1581.8,28.089004]
["bitfinex","ETHUSD",1673908657371,0.05218986,1582.0,1581.8,25.35364]
["bitfinex","ETHUSD",1673908658156,0.0088244,1581.9,1581.8,25.35364]
["bitfinex","ETHUSD",1673908658614,0.0088244,1581.9,1581.8,29.78964]
["bitfinex","ETHUSD",1673908660279,0.0088244,1581.9,1581.8,29.78764]
["bitfinex","ETHUSD",1673908660537,0.0088244,1581.9,1581.8,29.78964]
["bitfinex","ETHUSD",1673908660710,0.0088244,1581.9,1581.8,33.600827]
["bitfinex","ETHUSD",1673908665390,0.05218986,1582.0,1581.8,36.71745107]
["bitfinex","ETHUSD",1673908665544,0.05218986,1582.0,1581.9,5.0]
["bitfinex","ETHUSD",1673908665749,9.86e-06,1582.0,1581.9,24.03053]
["bitfinex","ETHUSD",1673908665965,1.00554856,1582.3,1582.0,2.0]
["bitfinex","ETHUSD",1673908666213,1.00554856,1582.3,1582.1,25.28284]
["bitfinex","ETHUSD",1673908666418,1.00554856,1582.3,1582.1,25.34884]
["bitfinex","ETHUSD",1673908666419,0.06203196,1582.3,1582.1,25.34884]
["bitfinex","ETHUSD",1673908668292,0.06203196,1582.3,1582.2,20.96093]
["bitfinex","ETHUSD",1673908668492,0.06203196,1582.3,1582.2,21.02693]
["bitfinex","ETHUSD",1673908669112,1e-08,1582.3,1582.2,21.02693]
["bitfinex","ETHUSD",1673908669356,1e-08,1582.3,1582.2,24.537365]
["bitfinex","ETHUSD",1673908670845,0.05218986,1582.4,1582.3,0.00199999]
["bitfinex","ETHUSD",1673908671179,0.05218986,1582.4,1582.3,18.96172999]
["bitfinex","ETHUSD",1673908671383,0.05218986,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908672960,0.05418986,1582.4,1582.3,19.02572999]
["bitfinex","ETHUSD",1673908673167,0.05218986,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908674480,0.99570646,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908675240,0.05218986,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908675664,0.99570646,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908680587,2.41315546,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908680957,0.99570646,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908682007,0.05218986,1582.4,1582.3,19.02772999]
["bitfinex","ETHUSD",1673908682235,0.05218986,1582.4,1582.3,22.99853399]
["bitfinex","ETHUSD",1673908682362,0.07803324,1582.5,1582.3,22.99853399]
["bitfinex","ETHUSD",1673908682363,0.06203196,1582.5,1582.3,22.99853399]
["bitfinex","ETHUSD",1673908682577,0.06203196,1582.5,1582.4,4.436]
["bitfinex","ETHUSD",1673908682836,0.06203196,1582.5,1582.4,23.39453]
["bitfinex","ETHUSD",1673908683055,0.06203196,1582.5,1582.4,27.3242454]
["bitfinex","ETHUSD",1673908684697,0.06203196,1582.5,1582.4,25.8882454]
["bitfinex","ETHUSD",1673908686420,0.06203196,1582.5,1582.4,22.02453]
["bitfinex","ETHUSD",1673908689934,0.06203196,1582.5,1582.4,25.22453]
["bitfinex","ETHUSD",1673908691403,0.06203196,1582.5,1582.4,26.66053]
["bitfinex","ETHUSD",1673908691615,0.9435166,1582.7,1582.4,26.66053]
["bitfinex","ETHUSD",1673908691885,0.9435166,1582.7,1582.6,25.27484]
["bitfinex","ETHUSD",1673908692046,0.9435166,1582.7,1582.6,25.34084]
["bitfinex","ETHUSD",1673908692246,2.44705744,1582.8,1582.6,28.218524]
["bitfinex","ETHUSD",1673908692457,2.43105616,1582.8,1582.6,28.218524]
["bitfinex","ETHUSD",1673908693327,1.01360716,1582.8,1582.6,28.218524]
["bitfinex","ETHUSD",1673908693541,2.43105616,1582.8,1582.6,28.218524]
["bitfinex","ETHUSD",1673908693745,1.01360716,1582.8,1582.6,28.218524]
["bitfinex","ETHUSD",1673908694311,1.01360716,1582.8,1582.7,21.7767824]
["bitfinex","ETHUSD",1673908694464,0.07009056,1582.8,1582.7,21.8427824]
["bitfinex","ETHUSD",1673908695843,0.9435166,1582.9,1582.7,26.38540647]
["bitfinex","ETHUSD",1673908696087,0.9435166,1582.9,1582.8,21.95373]
["bitfinex","ETHUSD",1673908696358,0.9435166,1582.9,1582.8,26.22181265]
["bitfinex","ETHUSD",1673908697104,0.9435166,1582.9,1582.8,27.65781265]
["bitfinex","ETHUSD",1673908697320,2.3609656,1583.0,1582.8,27.65781265]
["bitfinex","ETHUSD",1673908697950,0.9435166,1583.0,1582.8,27.65781265]
["bitfinex","ETHUSD",1673908698784,2.43570214,1583.1,1582.8,27.65781265]
["bitfinex","ETHUSD",1673908698998,2.43570214,1583.1,1582.9,4.76578127]
["bitfinex","ETHUSD",1673908698999,1.01825314,1583.1,1582.9,4.76578127]
["bitfinex","ETHUSD",1673908699208,1.01825314,1583.1,1583.0,25.26844]
["bitfinex","ETHUSD",1673908699470,1.01825314,1583.1,1583.0,26.76044]
["bitfinex","ETHUSD",1673908699625,0.07473654,1583.1,1583.0,29.76044]
["bitfinex","ETHUSD",1673908699833,6.54e-06,1583.1,1583.0,33.52472453]
["bitfinex","ETHUSD",1673908700171,0.05218986,1583.2,1583.1,2.0]
["bitfinex","ETHUSD",1673908700377,0.05218986,1583.2,1583.1,23.95016]
["bitfinex","ETHUSD",1673908700694,0.05218986,1583.2,1583.1,24.01616]
["bitfinex","ETHUSD",1673908701791,0.05218986,1583.2,1583.1,25.45216]
["bitfinex","ETHUSD",1673908702122,0.05218986,1583.2,1583.1,29.63722645]
["bitfinex","ETHUSD",1673908702674,0.05218986,1583.2,1583.1,29.63522645]
["bitfinex","ETHUSD",1673908702921,0.05218986,1583.2,1583.1,29.63722645]
["bitfinex","ETHUSD",1673908705287,1.03217533,1583.5,1583.2,2.0]
["bitfinex","ETHUSD",1673908705592,0.08865873,1583.5,1583.3,26.69568]
["bitfinex","ETHUSD",1673908705778,0.08865873,1583.5,1583.4,24.616128]
["bitfinex","ETHUSD",1673908705997,0.08865873,1583.5,1583.4,24.682128]
["bitfinex","ETHUSD",1673908707802,0.08865873,1583.5,1583.4,26.118128]
["bitfinex","ETHUSD",1673908708602,1.08458743,1583.7,1583.4,30.67075207]
["bitfinex","ETHUSD",1673908708836,1.08458743,1583.7,1583.5,5.06707521]
["bitfinex","ETHUSD",1673908708837,0.12506955,1583.7,1583.5,5.06707521]
["bitfinex","ETHUSD",1673908709030,0.12506955,1583.7,1583.6,25.25888]
["bitfinex","ETHUSD",1673908709238,0.12506955,1583.7,1583.6,25.32488]
["bitfinex","ETHUSD",1673908709470,0.07506955,1583.7,1583.6,25.32488]
["bitfinex","ETHUSD",1673908709641,0.07506955,1583.7,1583.6,28.50767552]
["bitfinex","ETHUSD",1673908710385,0.07506955,1583.7,1583.6,25.32488]
["bitfinex","ETHUSD",1673908710386,1.01858615,1583.7,1583.6,25.32488]
["bitfinex","ETHUSD",1673908710574,0.07506955,1583.7,1583.6,25.32488]
["bitfinex","ETHUSD",1673908711019,0.07506955,1583.7,1583.6,28.52488]
["bitfinex","ETHUSD",1673908712093,0.02506955,1583.7,1583.6,28.52488]
["bitfinex","ETHUSD",1673908712306,0.02506955,1583.7,1583.6,31.82767552]
["bitfinex","ETHUSD",1673908713157,0.01600128,1583.9,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908713370,0.10256886,1584.0,1583.7,1.45706954]
["bitfinex","ETHUSD",1673908713585,0.10256886,1584.0,1583.8,25.25568]
["bitfinex","ETHUSD",1673908713772,0.10256886,1584.0,1583.8,25.32168]
["bitfinex","ETHUSD",1673908714008,2.37776587,1584.0,1583.8,25.32168]
["bitfinex","ETHUSD",1673908714164,3.32128247,1584.0,1583.8,25.32168]
["bitfinex","ETHUSD",1673908716044,3.32128247,1584.0,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908716258,6.12473147,1584.0,1583.7,6.33922954]
["bitfinex","ETHUSD",1673908716484,6.14073275,1584.0,1583.7,6.40522954]
["bitfinex","ETHUSD",1673908716724,0.61407327,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1673908716887,0.61407327,1583.9,1583.8,6.37992]
["bitfinex","ETHUSD",1673908717105,1.55758987,1583.9,1583.8,0.066]
["bitfinex","ETHUSD",1673908717435,1.55758987,1583.9,1583.7,6.40522954]
["bitfinex","ETHUSD",1673908717624,1.50758987,1583.9,1583.7,6.40522954]
["bitfinex","ETHUSD",1673908717835,0.15075899,1583.8,1583.7,6.40522954]
["bitfinex","ETHUSD",1673908721779,0.10075899,1583.8,1583.7,6.40522954]
["bitfinex","ETHUSD",1673908722244,1.04427559,1583.8,1583.7,6.40522954]
["bitfinex","ETHUSD",1673908722701,1.04427559,1583.8,1583.7,0.09106954]
["bitfinex","ETHUSD",1673908722929,1.04427559,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908725647,6.52476406,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908725851,5.12331634,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908726061,7.9610531,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908726251,6.54931634,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908726659,8.91168256,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908727922,6.54931634,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908728762,7.02175056,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908728989,3.42733952,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908729201,3.41133824,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908729454,1.98533824,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908730933,2.46312521,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908731493,4.34935009,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908731769,4.14985754,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908731913,3.95135009,1583.8,1583.7,0.02506954]
["bitfinex","ETHUSD",1673908732123,1.41456405,1583.8,1583.7,18.96802954]
["bitfinex","ETHUSD",1673908732386,1.41456405,1583.8,1583.7,19.03402954]
["bitfinex","ETHUSD",1673908732775,3.30078893,1583.8,1583.7,19.03402954]
["bitfinex","ETHUSD",1673908734782,1.88622488,1583.8,1583.7,19.00896]
["bitfinex","ETHUSD",1673908735388,1.41625466,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908735858,2.3604073,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908736070,1.41625466,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908736661,3.30247954,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908738596,1.88622488,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908738762,3.30340333,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908738977,1.88622488,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908739608,4.24818498,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908740040,1.88622488,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908742145,3.30475577,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908742739,1.88622488,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908743172,3.30461618,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908743384,3.30461723,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908743602,3.30461545,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908743833,1.88622488,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908744009,3.30460469,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908744211,1.41837981,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908744665,3.30460469,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908745549,1.41837981,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908745746,3.30460469,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908748207,1.88622488,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908748450,1.41828098,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908748976,1.42028098,1583.8,1583.7,21.227856]
["bitfinex","ETHUSD",1673908749154,1.41828098,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908749782,1.42028098,1583.8,1583.7,21.227856]
["bitfinex","ETHUSD",1673908749992,1.41828098,1583.8,1583.7,21.229856]
["bitfinex","ETHUSD",1673908751588,1.41828098,1583.8,1583.7,19.00896]
["bitfinex","ETHUSD",1673908751782,1.88622488,1583.8,1583.7,19.00896]
["bitfinex","ETHUSD",1673908753131,1.88622488,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908756717,3.30422809,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908756925,3.20422809,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908757385,1.31800321,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908759411,2.26319189,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908759772,1.88622488,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908760686,4.26418626,1583.9,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908760977,4.24818498,1583.9,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908761558,1.88622488,1583.8,1583.7,19.00627211]
["bitfinex","ETHUSD",1673908763241,1.88622488,1583.8,1583.7,20.66155564]
["bitfinex","ETHUSD",1673908763714,1.88622488,1583.8,1583.7,6.37763211]
["bitfinex","ETHUSD",1673908763873,1.88622488,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1673908763874,2.3619601,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1673908764084,2.3619601,1583.8,1583.6,9.58048]
["bitfinex","ETHUSD",1673908764491,1.89068765,1583.7,1583.6,9.58048]
["bitfinex","ETHUSD",1673908765078,3.56906255,1583.7,1583.6,3.266]
["bitfinex","ETHUSD",1673908765399,3.56906255,1583.7,1583.6,3.2]
["bitfinex","ETHUSD",1673908765400,1.6783749,1583.7,1583.6,3.2]
["bitfinex","ETHUSD",1673908765609,11.10931897,1583.7,1583.4,0.066]
["bitfinex","ETHUSD",1673908765759,2.36389739,1583.5,1583.2,0.066]
["bitfinex","ETHUSD",1673908765974,1.89127762,1583.3,1582.9,2.15913194]
["bitfinex","ETHUSD",1673908766230,0.94567946,1583.1,1582.9,2.09313194]
["bitfinex","ETHUSD",1673908767038,14.89529994,1583.2,1582.9,2.09313194]
["bitfinex","ETHUSD",1673908767355,0.94567946,1583.1,1582.9,2.09313194]
["bitfinex","ETHUSD",1673908767980,0.94567946,1583.1,1582.9,0.09313194]
["bitfinex","ETHUSD",1673908768970,16.5739577,1583.2,1582.9,0.09313194]
["bitfinex","ETHUSD",1673908769687,0.94567946,1583.1,1582.9,0.09313194]
["bitfinex","ETHUSD",1673908770108,15.1554385,1583.2,1582.9,6.41064194]
["bitfinex","ETHUSD",1673908770289,12.53110128,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908770743,13.47678074,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908770955,12.53110128,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908771145,12.52858111,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908771977,13.47426057,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908772201,15.10713855,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908772859,14.16145909,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908773765,12.52858111,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908774435,13.47426057,1583.2,1583.1,0.94065589]
["bitfinex","ETHUSD",1673908775021,26.10690057,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908776309,19.79058057,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908777284,22.68668555,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908780471,29.00300555,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908781509,21.74100609,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908782053,15.42468609,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908783224,12.52858111,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908786774,18.84490111,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908786949,36.03016518,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908787160,36.97584464,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908788881,37.67868438,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908789074,43.21010713,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908789285,43.21020654,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908790042,42.26727758,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908790403,43.21020663,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908790666,43.2102069,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908791057,42.26727758,1583.2,1583.1,4.14065589]
["bitfinex","ETHUSD",1673908795032,42.26727758,1583.2,1583.1,4.1378295]
["bitfinex","ETHUSD",1673908799979,32.60433351,1583.2,1583.1,4.1378295]
["bitfinex","ETHUSD",1673908800190,13.47256599,1583.2,1583.1,4.1378295]
["bitfinex","ETHUSD",1673908800827,12.52858111,1583.2,1583.1,4.1378295]
["bitfinex","ETHUSD",1673908801040,13.47256599,1583.2,1583.1,4.1378295]
["bitfinex","ETHUSD",1673908802858,14.89179306,1583.2,1583.1,4.1378295]
["bitfinex","ETHUSD",1673908803175,2.0,1583.1,1583.0,0.01]
["bitfinex","ETHUSD",1673908803520,23.40353123,1583.1,1582.3,0.10513817]
["bitfinex","ETHUSD",1673908803811,0.94585001,1582.6,1582.3,0.10513817]
["bitfinex","ETHUSD",1673908803980,3.11662407,1582.5,1582.3,0.10513817]
["bitfinex","ETHUSD",1673908804340,1.436,1582.5,1582.3,0.10513817]
["bitfinex","ETHUSD",1673908804938,1.436,1582.5,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908805800,7.75516,1582.5,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908805970,7.77116128,1582.5,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908806322,11.40952106,1582.5,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908806693,20.84530513,1582.5,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908806903,1.426,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908807164,7.74551,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908807380,7.76151128,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908807760,7.51657631,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908810008,6.08857631,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908810177,5.14753779,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908810637,8.26416186,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908810866,14.58367186,1582.4,1582.3,0.05513817]
["bitfinex","ETHUSD",1673908811924,18.61739102,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908812636,24.93690102,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908813290,25.16690102,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908820378,22.56918186,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908822011,16.24967186,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908822163,1.45200128,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908822374,1.436,1582.4,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908825476,20.40993128,1582.5,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908825637,23.52655535,1582.5,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908826059,17.20710535,1582.5,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908827479,19.76005404,1582.5,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908831219,17.20710535,1582.5,1582.3,3.25513817]
["bitfinex","ETHUSD",1673908833574,17.20710535,1582.5,1582.4,0.75876352]
["bitfinex","ETHUSD",1673908834195,17.20710535,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908834884,18.15295536,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908835737,17.20710535,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908835948,21.16132154,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908837039,22.10717155,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908839354,20.67117155,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908842914,21.14409655,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908846986,17.18988036,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908849015,19.08158037,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908849413,17.66280536,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908850518,23.98225536,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908850837,24.21225536,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908850990,29.01058655,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908852060,30.43558655,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908853092,32.80021157,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908853365,30.43558655,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908854245,30.90851156,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908854457,28.54388654,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908854944,30.91301329,1582.5,1582.4,0.75512656]
["bitfinex","ETHUSD",1673908856067,30.91301329,1582.5,1582.4,0.75256429]
["bitfinex","ETHUSD",1673908857049,32.34801329,1582.5,1582.4,0.75256429]
["bitfinex","ETHUSD",1673908858369,29.97888654,1582.5,1582.4,0.75256429]
["bitfinex","ETHUSD",1673908858955,32.34713161,1582.5,1582.4,0.75256429]
["bitfinex","ETHUSD",1673908859771,32.34713161,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908859772,32.97888654,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908860233,35.34712401,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908860365,25.89373536,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908860588,24.45873536,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908860774,26.35322043,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908861405,27.77522043,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908861934,28.00522043,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908862143,29.80270161,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908863981,33.60588162,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908864139,34.71139655,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908866248,36.37562318,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908866706,34.71462318,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908867334,32.34644317,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908867877,29.34644317,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908868786,29.82039655,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908870407,31.71454171,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908872398,29.82039655,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908872865,31.71445279,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908874159,31.71448851,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908874368,31.7144956,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908874544,29.34626451,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908878763,25.18060332,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908880930,12.54183332,1582.5,1582.4,0.57256429]
["bitfinex","ETHUSD",1673908881972,12.54183332,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908882294,13.9624941,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908882597,12.06844613,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908883186,13.9624941,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908884242,23.92613351,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908884449,22.50547273,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908884706,23.92623408,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908888510,22.03218611,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908890103,28.82458273,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908890272,29.29871477,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908891841,29.76805209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908892082,26.93053476,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908892510,29.76805209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908892890,20.61137476,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908893105,23.44889209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908893356,26.93048476,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908893548,29.76800209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908894279,26.93048476,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908896179,29.76800209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908897239,26.93048476,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908901338,29.76800209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908902462,22.25289209,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908902652,19.41537476,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908903111,22.08995535,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908903320,15.77084535,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908903548,9.45173535,1582.5,1582.4,0.56963865]
["bitfinex","ETHUSD",1673908904230,11.81934549,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908908694,9.45173535,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908909475,13.20385762,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908911014,15.57131617,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908911638,13.20385762,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908913210,15.57120432,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908913835,19.52296762,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908914479,21.89036359,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908914692,21.89032641,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908914898,28.20943641,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908915131,31.04695374,1582.5,1582.4,0.56618334]
["bitfinex","ETHUSD",1673908919835,28.20943641,1582.5,1582.4,0.42618334]
["bitfinex","ETHUSD",1673908920249,31.04695374,1582.5,1582.4,0.42618334]
["bitfinex","ETHUSD",1673908920463,28.20943641,1582.5,1582.4,0.42618334]
["bitfinex","ETHUSD",1673908923406,31.04695374,1582.5,1582.4,0.42618334]
["bitfinex","ETHUSD",1673908927959,32.24295374,1582.5,1582.4,0.42618334]
["bitfinex","ETHUSD",1673908930563,32.24295374,1582.5,1582.4,0.73582347]
["bitfinex","ETHUSD",1673908931130,32.24295374,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908932260,29.40543641,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908934024,32.24891354,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908935860,32.71587995,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908941073,35.71587995,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908943430,35.94587995,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908944938,39.70057262,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908945220,35.94587995,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908946045,39.70049356,1582.5,1582.4,0.45892348]
["bitfinex","ETHUSD",1673908946364,36.39005002,1582.5,1582.4,0.34010096]
["bitfinex","ETHUSD",1673908947295,41.48736783,1582.5,1582.4,0.34010096]
["bitfinex","ETHUSD",1673908947836,48.12736783,1582.5,1582.4,0.34010096]
["bitfinex","ETHUSD",1673908949713,48.77370701,1582.5,1582.4,0.34010096]
["bitfinex","ETHUSD",1673908950295,47.57770701,1582.5,1582.4,0.34010096]
["bitfinex","ETHUSD",1673908950943,52.57770701,1582.5,1582.4,0.34010096]
["bitfinex","ETHUSD",1673908953031,66.57770701,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908953243,67.76870701,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908955575,63.8623892,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908955791,67.76870701,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908956849,63.8623892,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908957040,58.8623892,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908958021,57.6713892,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908958390,62.6713892,1582.5,1582.4,0.25245261]
["bitfinex","ETHUSD",1673908960100,62.6713892,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908961013,66.57770701,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908962387,62.6713892,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908964760,65.98305047,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908964957,62.22869709,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908965174,48.22869709,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908965582,48.22871132,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908965910,41.58871132,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908966693,36.58871132,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908967120,28.43943641,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908967328,27.52631874,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908967555,27.5263164,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908968857,24.68731414,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908969807,27.52679559,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908970377,24.68731414,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908971460,29.49852613,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908973027,32.81046186,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908973803,29.49852613,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908974678,32.81046186,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908974893,32.58046186,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908975153,29.26852613,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908977149,32.58046186,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908977685,29.26852613,1582.5,1582.4,0.18761909]
["bitfinex","ETHUSD",1673908979778,29.26852613,1582.5,1582.4,0.07761909]
["bitfinex","ETHUSD",1673908979996,32.58046186,1582.5,1582.4,0.07761909]
["bitfinex","ETHUSD",1673908980534,35.58046186,1582.5,1582.4,0.07761909]
["bitfinex","ETHUSD",1673908981418,35.81046186,1582.5,1582.4,0.07761909]
["bitfinex","ETHUSD",1673908982518,32.49852613,1582.5,1582.4,0.05774174]
["bitfinex","ETHUSD",1673908983530,35.81322448,1582.5,1582.4,0.05774174]
["bitfinex","ETHUSD",1673908984557,32.49852613,1582.5,1582.4,0.05774174]
["bitfinex","ETHUSD",1673908985074,33.69152613,1582.5,1582.4,0.05774174]
["bitfinex","ETHUSD",1673908985459,49.18590797,1582.5,1582.4,0.05774174]
["bitfinex","ETHUSD",1673908985671,49.83224715,1582.5,1582.4,0.05774174]
["bitfinex","ETHUSD",1673908985987,8.64,1582.4,1582.3,3.03597992]
["bitfinex","ETHUSD",1673908986182,8.64,1582.4,1582.3,2.39327991]
["bitfinex","ETHUSD",1673908986183,59.88547975,1582.4,1582.3,2.39327991]
["bitfinex","ETHUSD",1673908987077,64.88547975,1582.4,1582.3,2.11637992]
["bitfinex","ETHUSD",1673908987287,64.88547975,1582.4,1582.3,1.47367991]
["bitfinex","ETHUSD",1673908988005,60.9693853,1582.4,1582.3,1.19677992]
["bitfinex","ETHUSD",1673908988220,60.9693853,1582.4,1582.1,0.0931375]
["bitfinex","ETHUSD",1673908988399,32.91389584,1582.2,1582.1,0.0931375]
["bitfinex","ETHUSD",1673908988756,33.15989712,1582.2,1582.1,0.0931375]
["bitfinex","ETHUSD",1673908989487,33.56412484,1582.2,1582.1,0.06928813]
["bitfinex","ETHUSD",1673908989700,33.15907888,1582.2,1582.1,0.06928813]
["bitfinex","ETHUSD",1673908990725,33.15907888,1582.2,1582.1,3.26928813]
["bitfinex","ETHUSD",1673908991074,37.01324772,1582.2,1582.1,3.26928813]
["bitfinex","ETHUSD",1673908991535,48.5626327,1582.2,1582.1,3.26928813]
["bitfinex","ETHUSD",1673908991746,51.5626327,1582.2,1582.1,3.26928813]
["bitfinex","ETHUSD",1673908994001,62.24841917,1582.2,1582.0,0.10699182]
["bitfinex","ETHUSD",1673908994213,14.79289886,1582.1,1582.0,0.10699182]
["bitfinex","ETHUSD",1673908994426,41.6988662,1582.1,1582.0,0.10699182]
["bitfinex","ETHUSD",1673908994614,45.00998288,1582.1,1582.0,0.10699182]
["bitfinex","ETHUSD",1673908995353,42.34520538,1582.1,1582.0,0.10699182]
["bitfinex","ETHUSD",1673908995578,47.45208665,1582.1,1582.0,0.10699182]
["bitfinex","ETHUSD",1673908996338,47.45208665,1582.1,1582.0,1.82e-06]
["bitfinex","ETHUSD",1673908996489,18.96693,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673908996697,24.46329805,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673908996907,27.77456282,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673908999412,29.66423965,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673908999930,27.77456282,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673909000089,30.77456282,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673909000535,30.29983053,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673909001204,31.71635575,1581.7,1581.6,0.12100208]
["bitfinex","ETHUSD",1673909001402,31.71635575,1581.7,1581.6,3.32100208]
["bitfinex","ETHUSD",1673909002019,31.71635575,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909002603,29.82734534,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909002818,31.71635575,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909003082,29.82734534,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909003309,31.71635575,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909003679,19.08278098,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909003891,17.19377057,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909004220,18.13782709,1581.7,1581.6,2.40140208]
["bitfinex","ETHUSD",1673909004438,18.13782709,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909004626,16.72130187,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909005612,9.45493535,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909006713,3.13262535,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909006921,3.11662407,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909008606,4.06068059,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909011691,18.12182581,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909011866,27.0979354,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909012081,26.62615948,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909012534,26.85615948,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909013269,27.33089177,1581.7,1581.6,3.10063185]
["bitfinex","ETHUSD",1673909013676,27.33089177,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909014231,30.33089177,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909015112,32.22015048,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909015362,32.2201194,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909015570,30.33089177,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909015763,32.22013111,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909015973,42.81049177,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909016223,44.69973039,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909016742,42.81049177,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909016955,40.44674907,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909017272,43.28324031,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909018002,44.48524031,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909018387,41.64874907,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909018589,44.48524031,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909019691,36.48791341,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909020051,38.37857054,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909020262,36.0150962,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909020489,38.14857054,1581.7,1581.6,0.69922977]
["bitfinex","ETHUSD",1673909020704,13.9831862,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909020914,5.02328248,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909021565,6.44131691,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909022154,4.55065978,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909022398,6.42531563,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909022612,5.02328248,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909022801,6.44202143,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909023019,5.02328248,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909023757,5.49609969,1581.7,1581.6,0.64922977]
["bitfinex","ETHUSD",1673909023967,5.49609969,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909024185,5.02432567,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909024529,7.38780001,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909024677,5.49609969,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909024889,7.38900987,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909025466,3.13262535,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909025678,9.43893407,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909025900,9.45493535,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909026201,18.27354197,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909026570,21.11003321,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909028809,27.43234321,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909029028,27.66234321,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909030144,24.82585197,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909030354,27.66720455,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909030615,24.82585197,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909030979,27.66767691,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909033459,29.33109176,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909033601,32.33109176,1581.7,1581.6,3.84922977]
["bitfinex","ETHUSD",1673909034458,32.33109176,1581.7,1581.6,0.38448157]
["bitfinex","ETHUSD",1673909034459,43.94092908,1581.7,1581.6,0.38448157]
["bitfinex","ETHUSD",1673909034919,65.85552908,1581.7,1581.6,0.38448157]
["bitfinex","ETHUSD",1673909035130,61.93964781,1581.7,1581.6,0.38448157]
["bitfinex","ETHUSD",1673909035341,66.93964781,1581.7,1581.6,0.38448157]
["bitfinex","ETHUSD",1673909035514,66.93964781,1581.7,1581.6,0.10758157]
["bitfinex","ETHUSD",1673909035743,70.85552908,1581.7,1581.6,0.10758157]
["bitfinex","ETHUSD",1673909037981,72.04852908,1581.7,1581.6,0.10758157]
["bitfinex","ETHUSD",1673909038337,72.04852908,1581.7,1581.5,0.12149141]
["bitfinex","ETHUSD",1673909038552,50.39529068,1581.6,1581.5,0.12149141]
["bitfinex","ETHUSD",1673909038762,56.73400196,1581.6,1581.5,0.12149141]
["bitfinex","ETHUSD",1673909038971,61.73400196,1581.6,1581.5,0.12149141]
["bitfinex","ETHUSD",1673909039744,61.73400196,1581.6,1581.5,0.03149141]
["bitfinex","ETHUSD",1673909041645,61.73400196,1581.6,1581.5,0.02320831]
["bitfinex","ETHUSD",1673909045119,61.73400196,1581.6,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909045120,6.78800368,1581.5,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909045334,34.36766407,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909045488,34.38366535,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909046149,47.36736535,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909046484,47.20440936,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909046708,49.70070598,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909049746,60.04494954,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909049898,61.24734091,1581.4,1581.3,0.13823381]
["bitfinex","ETHUSD",1673909050115,57.54270598,1581.4,1580.8,2.21414308]
["bitfinex","ETHUSD",1673909050440,4.25482435,1580.9,1580.8,13.85182]
["bitfinex","ETHUSD",1673909050627,1.89131156,1580.9,1580.8,1.266]
["bitfinex","ETHUSD",1673909050836,5.00793563,1580.9,1580.8,1.2]
["bitfinex","ETHUSD",1673909051054,5.02393691,1580.9,1580.7,3.33005669]
["bitfinex","ETHUSD",1673909051297,1.41848989,1580.8,1580.7,3.33005669]
["bitfinex","ETHUSD",1673909051521,1.41848989,1580.8,1580.7,4.87150136]
["bitfinex","ETHUSD",1673909051738,0.94504321,1580.8,1580.7,4.87150136]
["bitfinex","ETHUSD",1673909053519,4.06166728,1580.8,1580.7,4.87150136]
["bitfinex","ETHUSD",1673909054764,0.94504321,1580.8,1580.7,4.87150136]
["bitfinex","ETHUSD",1673909054985,2.3635331,1580.9,1580.7,4.87150136]
["bitfinex","ETHUSD",1673909055155,5.48015717,1580.9,1580.8,0.48715014]
["bitfinex","ETHUSD",1673909055365,0.96104449,1580.9,1580.8,9.20406014]
["bitfinex","ETHUSD",1673909055706,0.94504321,1580.9,1580.8,9.27006014]
["bitfinex","ETHUSD",1673909057299,4.06166728,1580.9,1580.8,2.94415014]
["bitfinex","ETHUSD",1673909057512,4.06166728,1580.9,1580.8,2.391]
["bitfinex","ETHUSD",1673909058116,4.06166728,1580.9,1580.8,1.2]
["bitfinex","ETHUSD",1673909058117,5.48015717,1580.9,1580.8,1.2]
["bitfinex","ETHUSD",1673909058428,5.49615845,1580.9,1580.8,1.2]
["bitfinex","ETHUSD",1673909059246,4.07766856,1580.9,1580.8,1.2]
["bitfinex","ETHUSD",1673909059453,4.06166728,1580.9,1580.8,1.2]
["bitfinex","ETHUSD",1673909060188,4.06166728,1580.9,1580.7,0.13905669]
["bitfinex","ETHUSD",1673909060189,6.95822957,1580.9,1580.7,0.13905669]
["bitfinex","ETHUSD",1673909060402,4.06166728,1580.8,1580.7,0.13905669]
["bitfinex","ETHUSD",1673909061255,7.27819081,1580.8,1580.7,0.13905669]
["bitfinex","ETHUSD",1673909061464,29.58172354,1580.8,1580.7,0.13905669]
["bitfinex","ETHUSD",1673909061708,59.04492943,1580.8,1580.5,0.17192305]
["bitfinex","ETHUSD",1673909061935,19.07325604,1580.6,1580.5,0.17192305]
["bitfinex","ETHUSD",1673909062249,21.36325324,1580.6,1580.5,0.17192305]
["bitfinex","ETHUSD",1673909062948,21.83516179,1580.6,1580.5,0.17192305]
["bitfinex","ETHUSD",1673909063135,24.19896913,1580.6,1580.5,0.17192305]
["bitfinex","ETHUSD",1673909063378,24.19896913,1580.6,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909063379,32.28305195,1580.6,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909063595,7.85177327,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909063810,26.8669459,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909064133,25.6649459,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909064295,38.9480459,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909064966,40.36286264,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909065350,38.9480459,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909066846,45.2751559,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909068523,63.746816,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909068796,75.0696235,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909069319,72.70581616,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909069526,74.11981078,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909070148,72.70581616,1580.5,1580.4,0.20240767]
["bitfinex","ETHUSD",1673909070312,73.65483527,1580.5,1580.4,0.14819975]
["bitfinex","ETHUSD",1673909071070,78.65483527,1580.5,1580.4,0.14819975]
["bitfinex","ETHUSD",1673909071468,75.81826646,1580.5,1580.4,0.14819975]
["bitfinex","ETHUSD",1673909071743,78.17298084,1580.5,1580.4,0.14819975]
["bitfinex","ETHUSD",1673909071948,77.52664166,1580.5,1580.4,0.14819975]
["bitfinex","ETHUSD",1673909072270,77.52664166,1580.5,1580.3,0.17192305]
["bitfinex","ETHUSD",1673909072271,90.5147143,1580.5,1580.3,0.17192305]
["bitfinex","ETHUSD",1673909072413,29.19543339,1580.4,1580.3,0.17192305]
["bitfinex","ETHUSD",1673909072623,46.06942058,1580.4,1580.2,0.18629965]
["bitfinex","ETHUSD",1673909072882,30.32219081,1580.3,1580.2,9.965e-05]
["bitfinex","ETHUSD",1673909073214,30.32219081,1580.3,1580.0,0.1411832]
["bitfinex","ETHUSD",1673909073215,6.64,1580.1,1580.0,0.1411832]
["bitfinex","ETHUSD",1673909073531,57.52787442,1580.1,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909073840,30.77641081,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909074048,30.79241209,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909075020,24.15241209,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909075203,28.02705646,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909075534,28.02505646,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909075851,19.72241209,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909076648,15.79084535,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909077074,16.02084535,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909078886,15.79084535,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909079320,15.79084535,1580.0,1579.9,1.72715219]
["bitfinex","ETHUSD",1673909079506,15.79084535,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909080049,9.46173535,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909080200,10.46173535,1580.0,1579.9,0.18215219]
["bitfinex","ETHUSD",1673909082312,4.13262535,1580.0,1579.9,1.72715219]
["bitfinex","ETHUSD",1673909082522,4.13262535,1580.0,1579.9,1.89986741]
["bitfinex","ETHUSD",1673909082523,4.11662407,1580.0,1579.9,1.89986741]
["bitfinex","ETHUSD",1673909083740,4.11662407,1580.0,1579.9,1.71771522]
["bitfinex","ETHUSD",1673909083951,3.17407151,1580.0,1579.9,1.71771522]
["bitfinex","ETHUSD",1673909084571,0.05744744,1580.0,1579.9,9.48822522]
["bitfinex","ETHUSD",1673909084761,0.05744744,1580.0,1579.9,9.55422522]
["bitfinex","ETHUSD",1673909085522,0.05744744,1580.0,1579.9,17.38373522]
["bitfinex","ETHUSD",1673909085882,13.18390128,1580.3,1580.0,1.5]
["bitfinex","ETHUSD",1673909086096,13.18390128,1580.3,1580.0,11.15848352]
["bitfinex","ETHUSD",1673909086097,3.11662407,1580.2,1580.0,11.15848352]
["bitfinex","ETHUSD",1673909086418,3.11662407,1580.1,1580.0,11.22448352]
["bitfinex","ETHUSD",1673909086626,0.01600128,1580.2,1580.0,11.22448352]
["bitfinex","ETHUSD",1673909086928,3.11662407,1580.2,1580.0,11.22448352]
["bitfinex","ETHUSD",1673909087086,3.11662407,1580.2,1580.0,17.55359352]
["bitfinex","ETHUSD",1673909088062,0.01600128,1580.4,1580.1,1.75535935]
["bitfinex","ETHUSD",1673909088254,12.65476,1580.5,1580.3,1.441]
["bitfinex","ETHUSD",1673909088255,0.01600128,1580.5,1580.3,1.441]
["bitfinex","ETHUSD",1673909088493,10.94106118,1580.7,1580.3,7.76859]
["bitfinex","ETHUSD",1673909088494,0.95706246,1580.7,1580.3,7.76859]
["bitfinex","ETHUSD",1673909088812,3.11662407,1580.6,1580.3,14.16249]
["bitfinex","ETHUSD",1673909089030,3.11662407,1580.6,1580.4,1.416249]
["bitfinex","ETHUSD",1673909089213,3.11662407,1580.5,1580.3,7.83459]
["bitfinex","ETHUSD",1673909089593,3.11662407,1580.5,1580.3,6.39359]
["bitfinex","ETHUSD",1673909090280,3.11662407,1580.4,1580.3,6.39359]
["bitfinex","ETHUSD",1673909090450,3.11662407,1580.4,1580.3,0.066]
["bitfinex","ETHUSD",1673909090661,3.11662407,1580.4,1580.1,23.74160935]
["bitfinex","ETHUSD",1673909091271,3.11662407,1580.4,1580.1,11.08470935]
["bitfinex","ETHUSD",1673909091541,3.11662407,1580.3,1580.1,9.32935]
["bitfinex","ETHUSD",1673909093379,3.11662407,1580.3,1580.1,3.001]
["bitfinex","ETHUSD",1673909093584,3.11662407,1580.3,1580.1,2.935]
["bitfinex","ETHUSD",1673909094422,3.11662407,1580.3,1580.1,9.26371]
["bitfinex","ETHUSD",1673909094796,3.11662407,1580.3,1580.1,9.32971]
["bitfinex","ETHUSD",1673909095632,3.11662407,1580.3,1580.1,18.007213]
["bitfinex","ETHUSD",1673909097715,3.11662407,1580.3,1580.1,11.678503]
["bitfinex","ETHUSD",1673909097948,3.11662407,1580.3,1580.1,9.32971]
["bitfinex","ETHUSD",1673909098100,3.11662407,1580.3,1580.1,3.001]
["bitfinex","ETHUSD",1673909098316,3.11662407,1580.3,1580.1,2.935]
["bitfinex","ETHUSD",1673909100432,3.11662407,1580.3,1580.1,9.26368]
["bitfinex","ETHUSD",1673909100622,3.11662407,1580.3,1580.1,9.32968]
["bitfinex","ETHUSD",1673909100832,3.11662407,1580.3,1580.1,15.65839]
["bitfinex","ETHUSD",1673909101463,3.11662407,1580.3,1580.1,21.9871]
["bitfinex","ETHUSD",1673909102147,0.95706246,1580.4,1580.1,23.35599842]
["bitfinex","ETHUSD",1673909102318,0.94106118,1580.4,1580.1,23.35599842]
["bitfinex","ETHUSD",1673909102514,2.35261351,1580.5,1580.1,23.35599842]
["bitfinex","ETHUSD",1673909102723,2.35261351,1580.5,1580.2,1.441]
["bitfinex","ETHUSD",1673909102724,4.05768525,1580.5,1580.2,1.441]
["bitfinex","ETHUSD",1673909103101,0.95706246,1580.6,1580.4,14.09602]
["bitfinex","ETHUSD",1673909103417,0.94106118,1580.6,1580.4,20.48953]
["bitfinex","ETHUSD",1673909103736,2.35261351,1580.7,1580.4,23.171235]
["bitfinex","ETHUSD",1673909104051,5.46923758,1580.7,1580.4,23.171235]
["bitfinex","ETHUSD",1673909104203,5.48523886,1580.7,1580.4,23.171235]
["bitfinex","ETHUSD",1673909104653,4.07368653,1580.7,1580.4,23.171235]
["bitfinex","ETHUSD",1673909104862,4.05768525,1580.7,1580.4,23.171235]
["bitfinex","ETHUSD",1673909105289,4.05768525,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1673909105485,4.05768525,1580.7,1580.6,6.39271]
["bitfinex","ETHUSD",1673909106032,0.95706246,1580.8,1580.6,6.39271]
["bitfinex","ETHUSD",1673909106251,0.95706246,1580.8,1580.6,7.83371]
["bitfinex","ETHUSD",1673909106252,3.11662407,1580.8,1580.6,7.83371]
["bitfinex","ETHUSD",1673909106417,3.11662407,1580.8,1580.6,9.882461]
["bitfinex","ETHUSD",1673909106868,3.11662407,1580.8,1580.6,16.209171]
["bitfinex","ETHUSD",1673909107985,3.11662407,1580.8,1580.6,16.20570996]
["bitfinex","ETHUSD",1673909108944,3.11662407,1580.8,1580.6,22.53241996]
["bitfinex","ETHUSD",1673909109157,3.11662407,1580.8,1580.6,22.53029996]
["bitfinex","ETHUSD",1673909109552,3.11662407,1580.7,1580.6,7.82812896]
["bitfinex","ETHUSD",1673909109764,3.11662407,1580.7,1580.6,0.066]
["bitfinex","ETHUSD",1673909109979,3.11662407,1580.7,1580.5,14.16076]
["bitfinex","ETHUSD",1673909110774,3.11662407,1580.7,1580.5,12.71976]
["bitfinex","ETHUSD",1673909111080,0.01600128,1580.8,1580.5,19.04687]
["bitfinex","ETHUSD",1673909111266,3.11662407,1580.8,1580.5,21.545657]
["bitfinex","ETHUSD",1673909114771,0.95706246,1580.9,1580.5,21.545657]
["bitfinex","ETHUSD",1673909114940,0.94106118,1580.9,1580.5,22.986657]
["bitfinex","ETHUSD",1673909115278,0.94106118,1580.9,1580.7,18.97893]
["bitfinex","ETHUSD",1673909115471,0.94106118,1580.9,1580.7,19.04493]
["bitfinex","ETHUSD",1673909115699,0.94106118,1580.9,1580.7,21.243523]
["bitfinex","ETHUSD",1673909116536,1.00895518,1581.0,1580.7,21.243523]
["bitfinex","ETHUSD",1673909116750,4.12557925,1581.0,1580.7,21.243523]
["bitfinex","ETHUSD",1673909118529,3.18451807,1581.0,1580.7,21.243523]
["bitfinex","ETHUSD",1673909118737,4.12557925,1581.0,1580.9,12.65102]
["bitfinex","ETHUSD",1673909118947,0.067894,1581.0,1580.9,19.04253]
["bitfinex","ETHUSD",1673909119352,1.00895518,1581.0,1580.9,19.04253]
["bitfinex","ETHUSD",1673909120003,0.067894,1581.0,1580.9,19.04253]
["bitfinex","ETHUSD",1673909120215,0.067894,1581.0,1580.9,21.15921823]
["bitfinex","ETHUSD",1673909125902,0.067894,1581.0,1580.9,22.60021823]
["bitfinex","ETHUSD",1673909127443,0.05141021,1581.1,1580.9,22.60021823]
["bitfinex","ETHUSD",1673909130699,0.05141021,1581.1,1580.9,21.15921823]
["bitfinex","ETHUSD",1673909132022,0.05141021,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1673909132221,0.05141021,1581.1,1581.0,23.12614982]
["bitfinex","ETHUSD",1673909132432,0.05141021,1581.1,1581.0,23.19214982]
["bitfinex","ETHUSD",1673909132643,0.05141021,1581.1,1581.0,23.92641078]
["bitfinex","ETHUSD",1673909133852,0.05141021,1581.1,1581.0,25.36741078]
["bitfinex","ETHUSD",1673909134848,0.05141021,1581.1,1581.0,25.36433495]
["bitfinex","ETHUSD",1673909137528,1e-08,1581.1,1581.0,25.36433495]
["bitfinex","ETHUSD",1673909138376,0.00013401,1581.2,1581.1,1.5]
["bitfinex","ETHUSD",1673909138583,0.00013401,1581.2,1581.1,23.1605635]
["bitfinex","ETHUSD",1673909138890,0.00013401,1581.2,1581.1,23.2265635]
["bitfinex","ETHUSD",1673909140160,0.00013401,1581.2,1581.1,26.2265635]
["bitfinex","ETHUSD",1673909143481,0.0545943,1581.3,1581.2,3.04686599]
["bitfinex","ETHUSD",1673909143776,0.0545943,1581.3,1581.2,25.01979599]
["bitfinex","ETHUSD",1673909144098,0.0545943,1581.3,1581.2,28.64548994]
["bitfinex","ETHUSD",1673909149928,4.3e-06,1581.3,1581.2,31.76211401]
["bitfinex","ETHUSD",1673909150176,0.0524399,1581.5,1581.2,31.99211401]
["bitfinex","ETHUSD",1673909150388,0.0524399,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1673909150556,0.0524399,1581.5,1581.4,25.29404]
["bitfinex","ETHUSD",1673909150771,0.0524399,1581.5,1581.4,31.189444]
["bitfinex","ETHUSD",1673909151444,0.0524399,1581.5,1581.4,30.689444]
["bitfinex","ETHUSD",1673909153402,0.0544399,1581.5,1581.4,30.687444]
["bitfinex","ETHUSD",1673909153640,0.0524399,1581.5,1581.4,30.689444]
["bitfinex","ETHUSD",1673909153985,0.0524399,1581.5,1581.4,27.86004]
["bitfinex","ETHUSD",1673909154129,0.99350108,1581.5,1581.4,24.86004]
["bitfinex","ETHUSD",1673909154561,2.40505341,1581.5,1581.4,24.86004]
["bitfinex","ETHUSD",1673909155403,1.46399223,1581.5,1581.4,24.86004]
["bitfinex","ETHUSD",1673909156166,2.40910188,1581.5,1581.4,24.86004]
["bitfinex","ETHUSD",1673909156711,2.40910188,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909157618,1.46399223,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909158562,3.34831265,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909159514,1.93676032,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909160145,3.35526933,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909160608,4.29227058,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909160792,4.72834176,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909160961,2.84402134,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909161726,2.40795016,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909162531,4.3004362,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909162766,2.40795016,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909162977,4.30043218,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909164114,2.40795016,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909167831,2.41957768,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909168715,0.0524399,1581.5,1581.4,18.53653]
["bitfinex","ETHUSD",1673909172312,0.0524399,1581.5,1581.4,12.21302]
["bitfinex","ETHUSD",1673909174397,0.0524399,1581.5,1581.4,12.21006571]
["bitfinex","ETHUSD",1673909175572,2.42083176,1581.5,1581.4,12.21006571]
["bitfinex","ETHUSD",1673909177146,2.42083176,1581.5,1581.4,18.53357571]
["bitfinex","ETHUSD",1673909177605,2.42083176,1581.5,1581.4,12.21006571]
["bitfinex","ETHUSD",1673909178159,2.42083176,1581.5,1581.4,18.53357571]
["bitfinex","ETHUSD",1673909180209,2.42083176,1581.5,1581.4,12.21006571]
["bitfinex","ETHUSD",1673909180891,2.42083176,1581.5,1581.4,5.88655571]
["bitfinex","ETHUSD",1673909181102,0.0524399,1581.5,1581.4,5.88655571]
["bitfinex","ETHUSD",1673909182575,2.88900871,1581.5,1581.4,5.88655571]
["bitfinex","ETHUSD",1673909184351,2.42331884,1581.5,1581.4,5.88455571]
["bitfinex","ETHUSD",1673909184506,2.42131884,1581.5,1581.4,5.88655571]
["bitfinex","ETHUSD",1673909185787,0.0524399,1581.5,1581.4,5.88655571]
["bitfinex","ETHUSD",1673909190568,2.88900871,1581.5,1581.4,5.88655571]
["bitfinex","ETHUSD",1673909197807,2.88900871,1581.5,1581.4,5.88402418]
["bitfinex","ETHUSD",1673909200153,0.0524399,1581.5,1581.4,12.20753418]
["bitfinex","ETHUSD",1673909200368,2.42362631,1581.5,1581.4,12.20753418]
["bitfinex","ETHUSD",1673909200536,2.42362631,1581.5,1581.4,12.9735055]
["bitfinex","ETHUSD",1673909201147,0.0524399,1581.5,1581.4,12.9735055]
["bitfinex","ETHUSD",1673909201358,2.42362864,1581.5,1581.4,12.9735055]
["bitfinex","ETHUSD",1673909202876,0.0524399,1581.5,1581.4,12.9735055]
["bitfinex","ETHUSD",1673909203083,0.0524399,1581.5,1581.4,6.6499955]
["bitfinex","ETHUSD",1673909204078,2.88900871,1581.5,1581.4,6.6499955]
["bitfinex","ETHUSD",1673909204294,3.18315357,1581.5,1581.4,6.6499955]
["bitfinex","ETHUSD",1673909206247,2.88900871,1581.5,1581.4,6.6499955]
["bitfinex","ETHUSD",1673909220170,0.0524399,1581.5,1581.4,6.6499955]
["bitfinex","ETHUSD",1673909221941,0.0524399,1581.5,1581.4,6.64703816]
["bitfinex","ETHUSD",1673909229828,2.41978196,1581.5,1581.4,6.64703816]
["bitfinex","ETHUSD",1673909230039,2.41978196,1581.5,1581.4,12.97054816]
["bitfinex","ETHUSD",1673909230674,4.3134838,1581.5,1581.4,14.89996098]
["bitfinex","ETHUSD",1673909230886,4.3134838,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909230887,3.36644511,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909232585,3.36598584,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909234763,1.472284,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909236493,2.41866357,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909236987,1.472284,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909237454,2.41845896,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909237703,0.99861486,1581.5,1581.4,21.22347098]
["bitfinex","ETHUSD",1673909238300,0.99861486,1581.5,1581.4,24.22147098]
["bitfinex","ETHUSD",1673909238301,1.00061486,1581.5,1581.4,24.22147098]
["bitfinex","ETHUSD",1673909238594,0.99861486,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909242078,0.0524399,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909244689,0.0544399,1581.5,1581.4,24.22147098]
["bitfinex","ETHUSD",1673909244917,0.0524399,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909247585,0.99861486,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909248056,0.0524399,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909252750,0.99861486,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909253113,0.0524399,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909266584,0.0544399,1581.5,1581.4,24.22147098]
["bitfinex","ETHUSD",1673909266780,0.0524399,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909267024,0.99861486,1581.5,1581.4,24.22347098]
["bitfinex","ETHUSD",1673909267200,0.99861486,1581.5,1581.4,22.29405816]
["bitfinex","ETHUSD",1673909269100,1.00061486,1581.5,1581.4,22.29205816]
["bitfinex","ETHUSD",1673909269314,0.0524399,1581.5,1581.4,23.79405816]
["bitfinex","ETHUSD",1673909270787,0.0524399,1581.5,1581.4,25.2633536]
["bitfinex","ETHUSD",1673909271028,0.99899527,1581.5,1581.4,25.2633536]
["bitfinex","ETHUSD",1673909271220,0.99899812,1581.5,1581.4,28.51641507]
["bitfinex","ETHUSD",1673909271462,0.0524399,1581.5,1581.4,28.51641507]
["bitfinex","ETHUSD",1673909271607,0.99898173,1581.5,1581.4,26.94711963]
["bitfinex","ETHUSD",1673909271817,0.99898856,1581.5,1581.4,26.94711963]
["bitfinex","ETHUSD",1673909272026,1.94553408,1581.5,1581.4,26.94711963]
["bitfinex","ETHUSD",1673909272292,0.99898856,1581.5,1581.4,26.94711963]
["bitfinex","ETHUSD",1673909272507,1.94543509,1581.5,1581.4,26.94711963]
["bitfinex","ETHUSD",1673909272818,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909273189,1.94554911,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909273397,1.94554751,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909273653,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909274142,1.94554303,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909274354,1.9455444,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909274570,1.94567213,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909274895,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909275106,1.94567786,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909275297,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909275510,1.94567942,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909275722,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909275936,1.9456743,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909276138,1.94566879,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909276381,1.94566435,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909276577,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909276785,1.94573441,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909277015,0.99898856,1581.5,1581.4,28.5164226]
["bitfinex","ETHUSD",1673909277232,1.94576187,1581.5,1581.4,30.87034919]
["bitfinex","ETHUSD",1673909277422,0.99898856,1581.5,1581.4,30.87034919]
["bitfinex","ETHUSD",1673909277756,0.99898856,1581.5,1581.4,31.81403032]
["bitfinex","ETHUSD",1673909278787,0.94654866,1581.5,1581.4,31.81403032]
["bitfinex","ETHUSD",1673909282346,0.94654866,1581.5,1581.4,31.76403032]
["bitfinex","ETHUSD",1673909284562,0.94654866,1581.5,1581.4,30.82034919]
["bitfinex","ETHUSD",1673909285423,0.94654866,1581.5,1581.4,31.76403032]
["bitfinex","ETHUSD",1673909291235,0.94654866,1581.5,1581.4,34.88065439]
["bitfinex","ETHUSD",1673909291449,0.94654866,1581.5,1581.4,36.31465439]
["bitfinex","ETHUSD",1673909291813,0.94654866,1581.5,1581.4,37.73054883]
["bitfinex","ETHUSD",1673909294858,0.94654866,1581.5,1581.4,36.31465439]
["bitfinex","ETHUSD",1673909295647,0.94654866,1581.5,1581.4,37.73054883]
["bitfinex","ETHUSD",1673909295981,0.94654866,1581.5,1581.4,37.73430873]
["bitfinex","ETHUSD",1673909296113,0.94654866,1581.5,1581.4,36.7868677]
["bitfinex","ETHUSD",1673909297380,0.94854866,1581.5,1581.4,36.7848677]
["bitfinex","ETHUSD",1673909297636,0.94654866,1581.5,1581.4,36.7868677]
["bitfinex","ETHUSD",1673909298164,0.94654866,1581.5,1581.4,37.9908677]
["bitfinex","ETHUSD",1673909301400,0.94654866,1581.5,1581.4,37.9888677]
["bitfinex","ETHUSD",1673909301723,0.94654866,1581.5,1581.4,37.9908677]
["bitfinex","ETHUSD",1673909302315,0.06191852,1581.7,1581.5,1.5]
["bitfinex","ETHUSD",1673909302527,0.06191852,1581.7,1581.6,29.99046407]
["bitfinex","ETHUSD",1673909302741,0.06191852,1581.7,1581.6,36.97969363]
["bitfinex","ETHUSD",1673909303687,0.06191852,1581.7,1581.6,37.6922594]
["bitfinex","ETHUSD",1673909306017,0.06191852,1581.7,1581.6,38.63899649]
["bitfinex","ETHUSD",1673909306333,0.06191852,1581.7,1581.6,37.6922594]
["bitfinex","ETHUSD",1673909308113,0.06191852,1581.7,1581.6,38.8882594]
["bitfinex","ETHUSD",1673909310037,0.06191852,1581.7,1581.6,39.83499649]
["bitfinex","ETHUSD",1673909312470,0.06191852,1581.7,1581.6,38.8882594]
["bitfinex","ETHUSD",1673909312797,0.06191852,1581.7,1581.6,39.83499649]
["bitfinex","ETHUSD",1673909313322,0.00091852,1581.7,1581.6,39.83499649]
["bitfinex","ETHUSD",1673909314319,0.00091852,1581.7,1581.6,38.8882594]
["bitfinex","ETHUSD",1673909314528,0.00091852,1581.7,1581.6,39.83499649]
["bitfinex","ETHUSD",1673909315370,0.00091852,1581.7,1581.6,39.84075945]
["bitfinex","ETHUSD",1673909318626,9.55195217,1581.9,1581.8,0.06816939]
["bitfinex","ETHUSD",1673909318885,9.55195217,1581.9,1581.8,28.47243346]
["bitfinex","ETHUSD",1673909319204,0.08325217,1581.9,1581.8,28.53843346]
["bitfinex","ETHUSD",1673909319383,0.06725089,1581.9,1581.8,28.53843346]
["bitfinex","ETHUSD",1673909324086,0.06725089,1581.9,1581.8,28.47026407]
["bitfinex","ETHUSD",1673909324299,1.01397469,1581.9,1581.8,28.47026407]
["bitfinex","ETHUSD",1673909325408,0.06725089,1581.9,1581.8,28.47026407]
["bitfinex","ETHUSD",1673909327245,0.06725089,1581.9,1581.8,30.22201221]
["bitfinex","ETHUSD",1673909328466,0.06725089,1581.9,1581.8,31.79083375]
["bitfinex","ETHUSD",1673909331300,1.01397469,1581.9,1581.8,30.22201221]
["bitfinex","ETHUSD",1673909331609,0.06725089,1581.9,1581.8,30.22201221]
["bitfinex","ETHUSD",1673909331760,0.00025089,1581.9,1581.8,31.7908752]
["bitfinex","ETHUSD",1673909331969,0.00025089,1581.9,1581.8,34.16461229]
["bitfinex","ETHUSD",1673909332182,0.00025089,1581.9,1581.8,36.51778025]
["bitfinex","ETHUSD",1673909332466,0.00025089,1581.9,1581.8,35.57104316]
["bitfinex","ETHUSD",1673909334514,24.71725097,1582.1,1581.9,1.5]
["bitfinex","ETHUSD",1673909334708,24.71725097,1582.1,1582.0,22.07995407]
["bitfinex","ETHUSD",1673909334918,1.00780687,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909335129,0.99180559,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909336909,2.41164969,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909340134,0.99180559,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909340311,2.41164969,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909340519,0.99180559,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909340939,2.41164969,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909341735,2.41230451,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909342046,1.46492589,1582.1,1582.0,22.14595407]
["bitfinex","ETHUSD",1673909342353,0.04508179,1582.1,1582.0,27.65795588]
["bitfinex","ETHUSD",1673909342586,13.19260128,1582.2,1582.1,21.88197409]
["bitfinex","ETHUSD",1673909342743,0.01600128,1582.2,1582.1,23.5165264]
["bitfinex","ETHUSD",1673909342968,0.94738285,1582.2,1582.1,21.94797409]
["bitfinex","ETHUSD",1673909343162,11.97650824,1582.3,1582.1,21.94797409]
["bitfinex","ETHUSD",1673909343378,25.21890824,1582.3,1582.1,21.94797409]
["bitfinex","ETHUSD",1673909344673,1.4198441,1582.2,1582.1,7.80655409]
["bitfinex","ETHUSD",1673909345292,3.56234206,1582.2,1582.1,1.48584409]
["bitfinex","ETHUSD",1673909345448,3.56234206,1582.2,1582.1,1.41984409]
["bitfinex","ETHUSD",1673909345659,8.7725503,1582.2,1581.8,0.066]
["bitfinex","ETHUSD",1673909345909,1.42028415,1581.9,1581.7,0.066]
["bitfinex","ETHUSD",1673909346167,1.42028415,1581.8,1581.6,0.71256577]
["bitfinex","ETHUSD",1673909346462,1.42028415,1581.8,1581.4,6.38936]
["bitfinex","ETHUSD",1673909346463,9.31376432,1581.7,1581.4,0.066]
["bitfinex","ETHUSD",1673909346608,9.31376432,1581.7,1581.0,1.59443077]
["bitfinex","ETHUSD",1673909346609,0.94556238,1581.5,1581.0,1.06527342]
["bitfinex","ETHUSD",1673909346815,1.204,1581.2,1581.0,0.11853633]
["bitfinex","ETHUSD",1673909348130,1.202,1581.1,1581.0,0.11853633]
["bitfinex","ETHUSD",1673909354798,1.204,1581.1,1581.0,0.11853633]
["bitfinex","ETHUSD",1673909354943,1.202,1581.1,1581.0,0.11853633]
["bitfinex","ETHUSD",1673909356680,1.202,1581.1,1580.9,12.71551633]
["bitfinex","ETHUSD",1673909356999,1.204,1581.0,1580.9,12.71551633]
["bitfinex","ETHUSD",1673909361450,1.204,1581.0,1580.9,6.39002633]
["bitfinex","ETHUSD",1673909361775,1.204,1581.0,1580.9,6.29002633]
["bitfinex","ETHUSD",1673909362893,1e-08,1581.0,1580.9,6.29002633]
["bitfinex","ETHUSD",1673909366453,1.202,1581.1,1580.9,6.29002633]
["bitfinex","ETHUSD",1673909366611,1.202,1581.1,1580.9,12.61553633]
["bitfinex","ETHUSD",1673909368240,1.204,1581.2,1580.9,12.61553633]
["bitfinex","ETHUSD",1673909368918,1.204,1581.2,1580.9,14.6715106]
["bitfinex","ETHUSD",1673909371868,1.204,1581.2,1580.9,20.9970206]
["bitfinex","ETHUSD",1673909373247,13.16810128,1581.3,1581.0,1.5]
["bitfinex","ETHUSD",1673909373248,14.37210128,1581.3,1581.0,1.5]
["bitfinex","ETHUSD",1673909373600,14.37210128,1581.3,1581.1,6.32471]
["bitfinex","ETHUSD",1673909373759,14.37210128,1581.3,1581.1,6.39071]
["bitfinex","ETHUSD",1673909380489,14.37210128,1581.3,1581.1,6.34071]
["bitfinex","ETHUSD",1673909381044,1.202,1581.2,1581.1,6.34071]
["bitfinex","ETHUSD",1673909381498,14.36310128,1581.3,1581.1,6.34071]
["bitfinex","ETHUSD",1673909381692,15.91881141,1581.3,1581.1,6.34071]
["bitfinex","ETHUSD",1673909384780,16.86437379,1581.3,1581.1,6.34071]
["bitfinex","ETHUSD",1673909386405,18.28271736,1581.3,1581.1,6.34071]
["bitfinex","ETHUSD",1673909386617,0.94556238,1581.2,1581.1,6.34071]
["bitfinex","ETHUSD",1673909387251,0.94556238,1581.2,1581.1,0.066]
["bitfinex","ETHUSD",1673909387462,2.96294318,1581.2,1581.0,6.39084]
["bitfinex","ETHUSD",1673909387668,4.16694318,1581.2,1581.0,6.39084]
["bitfinex","ETHUSD",1673909389489,0.94556238,1581.1,1581.0,6.39084]
["bitfinex","ETHUSD",1673909390528,0.94556238,1581.1,1581.0,0.066]
["bitfinex","ETHUSD",1673909390713,0.94556238,1581.1,1580.9,12.61528633]
["bitfinex","ETHUSD",1673909394139,2.36390595,1581.1,1580.9,12.61528633]
["bitfinex","ETHUSD",1673909394335,3.11314382,1581.1,1580.9,12.61528633]
["bitfinex","ETHUSD",1673909396807,3.10922197,1581.1,1580.9,12.61528633]
["bitfinex","ETHUSD",1673909397485,2.3599841,1581.1,1580.9,12.61528633]
["bitfinex","ETHUSD",1673909397810,2.3599841,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909398025,3.5639841,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909398382,2.62234357,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909399262,1.204,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909404634,1.58823449,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909406874,0.94616414,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909408004,0.94616414,1581.2,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909412470,0.94616414,1581.2,1581.0,1.56963767]
["bitfinex","ETHUSD",1673909414043,0.94616414,1581.2,1580.9,12.56412176]
["bitfinex","ETHUSD",1673909414314,0.94616414,1581.2,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909414634,3.89170512,1581.2,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909414851,0.94616414,1581.1,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909415790,5.32604997,1581.2,1580.9,11.61738467]
["bitfinex","ETHUSD",1673909417069,0.96216542,1581.2,1581.0,1.56963885]
["bitfinex","ETHUSD",1673909417265,0.94616414,1581.2,1581.0,1.56963885]
["bitfinex","ETHUSD",1673909421781,2.36450771,1581.2,1580.9,12.26372385]
["bitfinex","ETHUSD",1673909422202,2.36450771,1581.2,1580.9,12.12466118]
["bitfinex","ETHUSD",1673909422462,0.94616414,1581.1,1580.9,12.12466118]
["bitfinex","ETHUSD",1673909424567,1.18261491,1581.1,1580.9,12.12466118]
["bitfinex","ETHUSD",1673909425097,2.60095848,1581.1,1580.9,12.12466118]
["bitfinex","ETHUSD",1673909428648,2.60095848,1581.1,1580.9,7.03759918]
["bitfinex","ETHUSD",1673909429474,2.60095848,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909429872,1.18261491,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909432772,2.60095848,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909432985,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909433172,0.94616414,1581.0,1580.9,7.96103386]
["bitfinex","ETHUSD",1673909434077,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909434352,2.36450771,1581.1,1580.9,7.96102711]
["bitfinex","ETHUSD",1673909434564,2.36450771,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909436127,2.91206768,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909436443,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909437252,2.36450771,1581.1,1580.9,7.96104464]
["bitfinex","ETHUSD",1673909437454,2.36450771,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909438952,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909439830,0.94816414,1581.0,1580.9,6.38926]
["bitfinex","ETHUSD",1673909440015,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909440920,2.15016414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909441792,3.56850771,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909443393,2.15016414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909446235,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909446749,2.15016414,1581.1,1580.9,7.96103484]
["bitfinex","ETHUSD",1673909446962,2.15016414,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909447140,3.56850771,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909449326,0.94616414,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909450435,2.36450771,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909451271,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909460586,0.94616414,1581.0,1580.9,7.96105057]
["bitfinex","ETHUSD",1673909460794,2.36450771,1581.1,1580.9,7.96105057]
["bitfinex","ETHUSD",1673909461010,2.36450771,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909461240,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909461479,0.94616414,1581.0,1580.9,7.96102755]
["bitfinex","ETHUSD",1673909462213,2.36450771,1581.1,1580.9,7.96102755]
["bitfinex","ETHUSD",1673909462381,2.36450771,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909463027,0.94616414,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909463261,0.94616414,1581.0,1580.9,7.96106054]
["bitfinex","ETHUSD",1673909465853,2.79166768,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909466103,2.36450771,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909466266,1.41834357,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909466638,2.36570156,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909467058,1.41834357,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909467793,2.36567066,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909468110,0.94732709,1581.0,1580.9,7.96109454]
["bitfinex","ETHUSD",1673909469575,1.41834357,1581.1,1580.9,7.96109454]
["bitfinex","ETHUSD",1673909469576,2.36567066,1581.1,1580.9,7.96109454]
["bitfinex","ETHUSD",1673909469748,2.36567066,1581.1,1580.9,6.39126]
["bitfinex","ETHUSD",1673909469972,2.36567066,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909471426,0.94732709,1581.0,1580.9,7.96107766]
["bitfinex","ETHUSD",1673909474325,0.94732709,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909474326,1.41834357,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909474477,2.36578051,1581.0,1580.9,6.39126]
["bitfinex","ETHUSD",1673909474693,2.36578051,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1673909474895,2.36578051,1581.0,1580.8,21.51630895]
["bitfinex","ETHUSD",1673909475434,2.36578051,1581.0,1580.9,1.56983958]
["bitfinex","ETHUSD",1673909475650,0.94743694,1581.0,1580.9,1.56983958]
["bitfinex","ETHUSD",1673909476075,0.94743694,1581.0,1580.9,7.89534958]
["bitfinex","ETHUSD",1673909476295,0.94743694,1581.0,1580.9,7.96134958]
["bitfinex","ETHUSD",1673909482370,1.41834357,1581.1,1580.9,7.96134958]
["bitfinex","ETHUSD",1673909482371,2.36578051,1581.1,1580.9,7.96134958]
["bitfinex","ETHUSD",1673909482724,2.36578051,1581.1,1580.9,6.39151]
["bitfinex","ETHUSD",1673909483258,0.94743694,1581.0,1580.9,6.39151]
["bitfinex","ETHUSD",1673909483564,2.36578051,1581.1,1580.9,7.96125396]
["bitfinex","ETHUSD",1673909483774,2.36578051,1581.1,1580.9,6.39151]
["bitfinex","ETHUSD",1673909483982,0.94743694,1581.0,1580.9,6.39151]
["bitfinex","ETHUSD",1673909484139,0.94743694,1581.0,1580.9,7.96125553]
["bitfinex","ETHUSD",1673909484815,2.36578051,1581.1,1580.9,7.96125553]
["bitfinex","ETHUSD",1673909485032,2.36578051,1581.1,1580.9,6.39151]
["bitfinex","ETHUSD",1673909485248,0.94743694,1581.0,1580.9,6.39151]
["bitfinex","ETHUSD",1673909485402,0.94743694,1581.0,1580.9,7.96127222]
["bitfinex","ETHUSD",1673909486155,0.94743694,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1673909486156,2.36578051,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1673909486509,2.79146763,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909486714,2.36578051,1581.0,1580.9,1.56983666]
["bitfinex","ETHUSD",1673909486930,2.36578051,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909487142,0.94796798,1580.9,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909487293,0.94796798,1580.9,1580.8,8.08008455]
["bitfinex","ETHUSD",1673909487764,1.36631155,1581.0,1580.8,8.08008455]
["bitfinex","ETHUSD",1673909488098,1.36631155,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909488772,3.25740223,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909489192,3.45253506,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909489558,4.65453506,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909489942,3.09309068,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909492503,1.202,1581.0,1580.8,6.51018633]
["bitfinex","ETHUSD",1673909492659,1.202,1581.0,1580.8,0.18453633]
["bitfinex","ETHUSD",1673909492660,1.202,1580.9,1580.8,0.18453633]
["bitfinex","ETHUSD",1673909492866,1.202,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909493100,3.09309068,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909493285,5.6584879,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909493494,5.67448918,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909494149,3.7833985,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909494358,3.76739722,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909494543,11.9839979,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909494753,11.99999918,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909497012,13.41927798,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909497392,11.5281873,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909498111,8.96279008,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909498322,0.96193126,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909498533,0.94592998,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909499392,9.88556775,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909499621,8.95579008,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909499803,11.42570716,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909501711,10.23070716,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909502950,16.55621716,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909503325,24.77281784,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909504057,29.09344191,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909504265,27.67416311,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909505967,29.09244047,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909506142,27.67416311,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909506876,29.09226912,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909507506,20.87566844,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909510172,21.82085843,1580.9,1580.8,0.11853633]
["bitfinex","ETHUSD",1673909511401,21.82085843,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909511610,15.49534843,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909513190,14.07724242,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909514689,21.82085843,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909514905,20.87566844,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909515860,22.76675912,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909516600,21.34865311,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909517914,22.76636024,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909518182,21.34865311,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909520149,23.71579336,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909520495,21.34865311,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909520652,15.02314311,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909521064,16.44120428,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909521274,14.5501136,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909522226,16.44120428,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909523435,15.02314311,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909525119,17.39028336,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909525512,21.82470268,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909525849,34.64210268,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909528954,32.27496243,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909531594,31.07096243,1580.9,1580.8,0.11639525]
["bitfinex","ETHUSD",1673909531802,31.07096243,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909532999,33.43868848,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909533847,38.59147243,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909534024,41.65804124,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909535602,34.13753124,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909535821,31.30096243,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909536255,24.74545243,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909538260,31.07096243,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909538415,41.66704124,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909540733,35.34153124,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909540966,41.43704124,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909541178,38.60047243,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909544040,41.43704124,1580.9,1580.8,0.11339573]
["bitfinex","ETHUSD",1673909544186,38.83047243,1580.9,1580.8,0.10205616]
["bitfinex","ETHUSD",1673909544401,42.13980271,1580.9,1580.8,0.10205616]
["bitfinex","ETHUSD",1673909544674,51.72140271,1580.9,1580.8,0.86645648]
["bitfinex","ETHUSD",1673909545239,48.41207243,1580.9,1580.8,0.58955649]
["bitfinex","ETHUSD",1673909545451,51.72140271,1580.9,1580.8,0.58955649]
["bitfinex","ETHUSD",1673909545656,56.03612181,1580.9,1580.8,0.58955649]
["bitfinex","ETHUSD",1673909545921,56.68246099,1580.9,1580.8,0.58955649]
["bitfinex","ETHUSD",1673909546133,56.68068798,1580.9,1580.8,0.58955649]
["bitfinex","ETHUSD",1673909546307,56.67784356,1580.9,1580.8,0.31265649]
["bitfinex","ETHUSD",1673909546528,53.56374189,1580.9,1580.8,0.31265649]
["bitfinex","ETHUSD",1673909548185,70.56374189,1580.9,1580.8,0.31265649]
["bitfinex","ETHUSD",1673909548400,73.67910409,1580.9,1580.8,0.1808949]
["bitfinex","ETHUSD",1673909548856,73.67871526,1580.9,1580.8,0.1808949]
["bitfinex","ETHUSD",1673909549082,73.67871502,1580.9,1580.8,0.1808949]
["bitfinex","ETHUSD",1673909549453,70.36938474,1580.9,1580.8,0.1808949]
["bitfinex","ETHUSD",1673909549659,74.28526601,1580.9,1580.8,0.1808949]
["bitfinex","ETHUSD",1673909550079,70.36938474,1580.9,1580.8,0.1808949]
["bitfinex","ETHUSD",1673909550992,18.97893,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909551296,45.04868843,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909551606,45.49864672,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909551821,64.42439453,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909552189,67.25865807,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909552553,69.09088927,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909554124,70.28688927,1580.7,1580.6,0.13208183]
["bitfinex","ETHUSD",1673909554284,73.12010935,1580.7,1580.6,0.11887365]
["bitfinex","ETHUSD",1673909554494,70.28688927,1580.7,1580.6,0.11887365]
["bitfinex","ETHUSD",1673909555339,75.28688927,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909556181,77.47283938,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909557020,74.36205477,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909560118,71.52976548,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909561427,66.52976548,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909561863,69.36205477,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909562479,74.36205477,1580.7,1580.6,0.06894694]
["bitfinex","ETHUSD",1673909564433,73.16705477,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909564901,55.13076548,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909565114,53.29459747,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909565473,54.95255019,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909565651,49.95255019,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909566907,41.2664082,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909567142,43.62624019,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909567364,41.2664082,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909567576,43.62624019,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909567946,43.62651072,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909568153,41.73828747,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909568783,41.96828747,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909569993,43.8570034,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909570320,41.96828747,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909572620,40.81245548,1580.7,1580.6,0.06205225]
["bitfinex","ETHUSD",1673909574258,40.81245548,1580.7,1580.6,0.05584703]
["bitfinex","ETHUSD",1673909575959,40.58245548,1580.7,1580.6,0.05584703]
["bitfinex","ETHUSD",1673909576600,43.58245548,1580.7,1580.6,0.05584703]
["bitfinex","ETHUSD",1673909576815,46.41474477,1580.7,1580.6,0.05584703]
["bitfinex","ETHUSD",1673909577768,46.89058856,1580.7,1580.6,0.03242694]
["bitfinex","ETHUSD",1673909578081,43.58245548,1580.7,1580.6,0.03242694]
["bitfinex","ETHUSD",1673909578604,46.89058856,1580.7,1580.6,0.03242694]
["bitfinex","ETHUSD",1673909578819,43.58245548,1580.7,1580.6,0.03242694]
["bitfinex","ETHUSD",1673909579740,43.58245548,1580.7,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909580081,15.01770518,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909580240,15.78684535,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909580954,28.50864535,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909581151,29.80864535,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909582028,25.84548012,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909582338,21.41048686,1580.5,1580.4,1.28303213]
["bitfinex","ETHUSD",1673909582488,19.04654209,1580.5,1580.4,1.28303213]
["bitfinex","ETHUSD",1673909583176,19.04654209,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909583577,19.51837012,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909584656,19.04692777,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909585131,21.41087254,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909585345,19.0469372,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909586103,19.51837012,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909586280,19.51837012,1580.5,1580.4,1.28303213]
["bitfinex","ETHUSD",1673909586493,19.51837012,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909586690,3.20861434,1580.5,1580.4,1.28303213]
["bitfinex","ETHUSD",1673909586907,3.20861434,1580.5,1580.4,1.41133534]
["bitfinex","ETHUSD",1673909586908,4.61215287,1580.5,1580.4,1.41133534]
["bitfinex","ETHUSD",1673909587131,3.66593537,1580.5,1580.4,3.81333534]
["bitfinex","ETHUSD",1673909587645,2.71953981,1580.5,1580.4,3.81333534]
["bitfinex","ETHUSD",1673909587899,2.24638937,1580.5,1580.4,3.81333534]
["bitfinex","ETHUSD",1673909590106,1.3,1580.5,1580.4,3.81333534]
["bitfinex","ETHUSD",1673909597484,0.96039065,1580.7,1580.5,2.44013856]
["bitfinex","ETHUSD",1673909597636,2.36592918,1580.8,1580.6,6.57072386]
["bitfinex","ETHUSD",1673909597827,2.36592918,1580.8,1580.6,12.96343386]
["bitfinex","ETHUSD",1673909598195,0.94638937,1580.8,1580.6,12.96343386]
["bitfinex","ETHUSD",1673909599425,0.94638937,1580.8,1580.7,2.408]
["bitfinex","ETHUSD",1673909599690,0.94638937,1580.8,1580.7,10.39165339]
["bitfinex","ETHUSD",1673909599858,0.94638937,1580.8,1580.7,10.45765339]
["bitfinex","ETHUSD",1673909601006,0.94638937,1580.8,1580.7,16.78396339]
["bitfinex","ETHUSD",1673909601653,0.94638937,1580.9,1580.7,16.78396339]
["bitfinex","ETHUSD",1673909601896,0.94638937,1580.9,1580.8,3.603]
["bitfinex","ETHUSD",1673909602056,0.94638937,1580.9,1580.8,18.05271634]
["bitfinex","ETHUSD",1673909602266,0.94638937,1580.9,1580.8,18.11871634]
["bitfinex","ETHUSD",1673909604700,1.41953981,1580.9,1580.8,5.46689634]
["bitfinex","ETHUSD",1673909605057,0.94444778,1580.9,1580.8,4.26289634]
["bitfinex","ETHUSD",1673909605256,2.36398759,1580.9,1580.8,4.19689634]
["bitfinex","ETHUSD",1673909605460,2.36398759,1580.9,1580.8,2.399]
["bitfinex","ETHUSD",1673909606643,0.94444778,1580.9,1580.8,2.399]
["bitfinex","ETHUSD",1673909607477,0.94644778,1580.9,1580.8,2.399]
["bitfinex","ETHUSD",1673909607794,0.94444778,1580.9,1580.8,2.399]
["bitfinex","ETHUSD",1673909610739,0.94444778,1580.9,1580.8,2.8923275]
["bitfinex","ETHUSD",1673909610899,0.94444778,1580.9,1580.8,3.82079125]
["bitfinex","ETHUSD",1673909611316,2.36398759,1581.0,1580.8,3.82079125]
["bitfinex","ETHUSD",1673909611644,0.94444778,1581.0,1580.9,2.408]
["bitfinex","ETHUSD",1673909611857,0.94444778,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1673909612064,0.94444778,1581.0,1580.9,6.39151]
["bitfinex","ETHUSD",1673909612281,0.94444778,1581.0,1580.9,7.29294013]
["bitfinex","ETHUSD",1673909613636,2.37998887,1581.1,1580.9,13.61845013]
["bitfinex","ETHUSD",1673909613952,0.94444778,1581.1,1581.0,15.05822]
["bitfinex","ETHUSD",1673909614162,2.36398759,1581.2,1581.0,15.12422]
["bitfinex","ETHUSD",1673909614379,0.94444778,1581.2,1581.1,2.716422]
["bitfinex","ETHUSD",1673909614587,2.36398759,1581.2,1581.1,9.041132]
["bitfinex","ETHUSD",1673909614835,0.94444778,1581.2,1581.1,9.107132]
["bitfinex","ETHUSD",1673909615732,11.31532315,1581.3,1581.1,9.107132]
["bitfinex","ETHUSD",1673909616150,2.44722315,1581.3,1581.1,9.107132]
["bitfinex","ETHUSD",1673909616420,2.43122187,1581.3,1581.2,0.9107132]
["bitfinex","ETHUSD",1673909617627,1.48677409,1581.3,1581.2,0.9107132]
["bitfinex","ETHUSD",1673909617842,2.43021039,1581.3,1581.2,0.9107132]
["bitfinex","ETHUSD",1673909618195,1.48677409,1581.3,1581.2,2.1147132]
["bitfinex","ETHUSD",1673909618987,1.48677409,1581.3,1581.2,1.204]
["bitfinex","ETHUSD",1673909621016,3.37938715,1581.3,1581.2,1.204]
["bitfinex","ETHUSD",1673909621191,1.48677409,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909622470,3.37938715,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909624132,1.95984734,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909625244,1.96184734,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909625399,1.95984734,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909626758,0.06723428,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909627005,2.43117905,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909627227,4.56327127,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909627546,2.67429695,1581.3,1581.2,1.20141691]
["bitfinex","ETHUSD",1673909628193,2.67429695,1581.3,1581.1,1.197]
["bitfinex","ETHUSD",1673909628357,3.30555842,1581.2,1581.1,1.197]
["bitfinex","ETHUSD",1673909629122,1.88889053,1581.2,1581.1,1.197]
["bitfinex","ETHUSD",1673909631716,1.88889053,1581.2,1581.0,1.204]
["bitfinex","ETHUSD",1673909632052,1.41693996,1581.1,1581.0,1.204]
["bitfinex","ETHUSD",1673909633604,1.41893996,1581.1,1581.0,1.204]
["bitfinex","ETHUSD",1673909633852,1.41693996,1581.1,1581.0,1.204]
["bitfinex","ETHUSD",1673909634591,1.41693996,1581.1,1580.8,20.7371975]
["bitfinex","ETHUSD",1673909634592,1.88889053,1581.1,1580.9,1.204]
["bitfinex","ETHUSD",1673909634783,3.30667391,1581.0,1580.9,1.204]
["bitfinex","ETHUSD",1673909634956,1.88889053,1581.0,1580.9,1.204]
["bitfinex","ETHUSD",1673909635500,1.88889053,1581.0,1580.8,0.4933275]
["bitfinex","ETHUSD",1673909635730,1.41771979,1580.9,1580.8,0.4933275]
["bitfinex","ETHUSD",1673909635918,3.30661032,1580.9,1580.8,0.4933275]
["bitfinex","ETHUSD",1673909636249,1.88889053,1580.9,1580.8,0.4933275]
["bitfinex","ETHUSD",1673909636424,18.13158884,1580.9,1580.8,0.4933275]
["bitfinex","ETHUSD",1673909636641,22.9128062,1580.9,1580.8,0.44399476]
["bitfinex","ETHUSD",1673909636878,23.49431728,1580.9,1580.8,0.44399476]
["bitfinex","ETHUSD",1673909637105,45.85821728,1580.9,1580.8,0.44399476]
["bitfinex","ETHUSD",1673909637585,48.85821728,1580.9,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909637791,2.61966559,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909637998,13.95362044,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909638316,14.46572671,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909638895,20.79283671,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909642180,21.73693853,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909642363,20.31927294,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909642580,13.99216294,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909644438,13.04806112,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909645379,26.50436112,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909645590,27.44846294,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909645860,23.86013717,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909646006,13.47230128,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909646901,13.47230128,1580.5,1580.4,1.16403213]
["bitfinex","ETHUSD",1673909648988,0.01600128,1580.5,1580.4,1.16403213]
["bitfinex","ETHUSD",1673909649213,13.85500182,1580.8,1580.4,15.02305213]
["bitfinex","ETHUSD",1673909649419,13.8710031,1580.8,1580.5,7.82929521]
["bitfinex","ETHUSD",1673909649586,13.8710031,1580.8,1580.5,7.89529521]
["bitfinex","ETHUSD",1673909650785,12.92690128,1580.8,1580.5,14.22240521]
["bitfinex","ETHUSD",1673909653160,12.92690128,1580.8,1580.5,15.42540521]
["bitfinex","ETHUSD",1673909653367,12.92690128,1580.8,1580.6,1.54254052]
["bitfinex","ETHUSD",1673909653630,12.92690128,1580.8,1580.6,7.86906052]
["bitfinex","ETHUSD",1673909653798,12.92690128,1580.8,1580.6,7.93506052]
["bitfinex","ETHUSD",1673909654207,12.92690128,1580.8,1580.6,14.26177052]
["bitfinex","ETHUSD",1673909654855,0.01600128,1580.8,1580.6,14.26177052]
["bitfinex","ETHUSD",1673909655080,13.90940182,1581.0,1580.7,1.42617705]
["bitfinex","ETHUSD",1673909655426,13.9254031,1581.0,1580.7,7.75240705]
["bitfinex","ETHUSD",1673909655605,13.9254031,1581.0,1580.7,14.14471705]
["bitfinex","ETHUSD",1673909655606,12.98130128,1581.0,1580.7,14.14471705]
["bitfinex","ETHUSD",1673909656725,12.98130128,1581.0,1580.8,1.197]
["bitfinex","ETHUSD",1673909656726,0.01600128,1581.0,1580.8,1.197]
["bitfinex","ETHUSD",1673909656944,44.0655031,1581.2,1580.9,13.85502]
["bitfinex","ETHUSD",1673909657263,13.9355031,1581.2,1580.9,16.05879]
["bitfinex","ETHUSD",1673909658152,15.35316869,1581.2,1580.9,14.85479]
["bitfinex","ETHUSD",1673909658466,13.9355031,1581.2,1580.9,14.85479]
["bitfinex","ETHUSD",1673909659036,0.94410182,1581.1,1580.9,14.85479]
["bitfinex","ETHUSD",1673909660039,2.36176741,1581.1,1580.9,0.066]
["bitfinex","ETHUSD",1673909660217,0.94410182,1581.0,1580.8,6.38912309]
["bitfinex","ETHUSD",1673909660884,2.36176741,1581.1,1580.8,6.38912309]
["bitfinex","ETHUSD",1673909661099,2.36176741,1581.1,1580.8,7.8032551]
["bitfinex","ETHUSD",1673909661458,0.94410182,1581.0,1580.8,7.8032551]
["bitfinex","ETHUSD",1673909662851,0.94410182,1581.0,1580.8,1.4775751]
["bitfinex","ETHUSD",1673909663071,0.94410182,1581.0,1580.7,7.81564014]
["bitfinex","ETHUSD",1673909664976,0.94410182,1581.0,1580.7,0.06344309]
["bitfinex","ETHUSD",1673909665185,2.36176741,1581.0,1580.6,6.38996309]
["bitfinex","ETHUSD",1673909665553,0.94410182,1580.9,1580.6,6.38996309]
["bitfinex","ETHUSD",1673909667235,2.36176741,1580.9,1580.6,6.38996309]
["bitfinex","ETHUSD",1673909667656,0.94410182,1580.9,1580.6,6.38996309]
["bitfinex","ETHUSD",1673909667920,2.36176741,1580.9,1580.6,6.38996309]
["bitfinex","ETHUSD",1673909668981,0.94410182,1580.7,1580.6,0.06344309]
["bitfinex","ETHUSD",1673909669295,0.94410182,1580.7,1580.4,0.07047522]
["bitfinex","ETHUSD",1673909669507,0.94410182,1580.7,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909670304,8.68811741,1580.7,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909670603,10.82401905,1580.7,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909671810,0.94410182,1580.6,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909675913,0.94410182,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673909677236,10.2805031,1580.7,1580.4,12.66205213]
["bitfinex","ETHUSD",1673909677446,10.2805031,1580.7,1580.4,12.72549522]
["bitfinex","ETHUSD",1673909677655,10.2805031,1580.7,1580.4,14.78679383]
["bitfinex","ETHUSD",1673909678219,0.9601031,1580.7,1580.4,16.21479383]
["bitfinex","ETHUSD",1673909678437,14.50676869,1580.8,1580.4,16.21479383]
["bitfinex","ETHUSD",1673909678740,0.9601031,1580.8,1580.5,1.438]
["bitfinex","ETHUSD",1673909678950,0.94410182,1580.9,1580.7,6.32631]
["bitfinex","ETHUSD",1673909679127,0.94410182,1580.9,1580.7,6.38975309]
["bitfinex","ETHUSD",1673909680581,2.36176741,1580.9,1580.7,12.71606309]
["bitfinex","ETHUSD",1673909680846,0.94410182,1580.9,1580.7,12.71606309]
["bitfinex","ETHUSD",1673909681165,0.94410182,1580.9,1580.7,14.7784874]
["bitfinex","ETHUSD",1673909681756,2.36176741,1580.9,1580.7,14.7784874]
["bitfinex","ETHUSD",1673909682594,2.36176741,1580.9,1580.7,14.7764571]
["bitfinex","ETHUSD",1673909684219,0.94410182,1580.8,1580.7,14.7764571]
["bitfinex","ETHUSD",1673909685724,0.94410182,1580.8,1580.7,8.4501471]
["bitfinex","ETHUSD",1673909688570,2.36176741,1580.8,1580.7,8.4501471]
["bitfinex","ETHUSD",1673909689323,0.94410182,1580.8,1580.7,8.4501471]
["bitfinex","ETHUSD",1673909689535,2.36176741,1580.8,1580.7,8.4501471]
["bitfinex","ETHUSD",1673909689719,0.94410182,1580.8,1580.7,8.4501471]
["bitfinex","ETHUSD",1673909689936,2.36176741,1580.9,1580.7,16.2144571]
["bitfinex","ETHUSD",1673909690414,2.36176741,1580.9,1580.8,1.62144571]
["bitfinex","ETHUSD",1673909690627,2.36176741,1580.9,1580.8,7.94735571]
["bitfinex","ETHUSD",1673909690774,2.36176741,1580.9,1580.8,8.0107988]
["bitfinex","ETHUSD",1673909692875,1.41766559,1580.9,1580.8,8.0107988]
["bitfinex","ETHUSD",1673909694188,2.36324895,1580.9,1580.8,8.0107988]
["bitfinex","ETHUSD",1673909695503,1.41766559,1580.9,1580.8,8.0107988]
["bitfinex","ETHUSD",1673909695714,0.94560237,1581.0,1580.8,17.2657088]
["bitfinex","ETHUSD",1673909695960,0.94626796,1581.1,1580.9,15.81559088]
["bitfinex","ETHUSD",1673909696185,0.94626796,1581.1,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909697603,0.94560237,1581.0,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909698600,0.94626796,1581.1,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909699130,0.94560237,1581.0,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909700334,0.94626796,1581.1,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909700543,0.94560237,1581.0,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909702889,0.94626796,1581.1,1580.9,15.87903397]
["bitfinex","ETHUSD",1673909704320,0.94560237,1581.0,1580.9,0.06344309]
["bitfinex","ETHUSD",1673909704590,15.07882078,1581.1,1580.8,7.82735309]
["bitfinex","ETHUSD",1673909704759,2.3637623,1581.0,1580.8,6.38935309]
["bitfinex","ETHUSD",1673909705115,2.3637623,1581.0,1580.8,0.06344309]
["bitfinex","ETHUSD",1673909705423,2.3637623,1581.0,1580.7,12.71550309]
["bitfinex","ETHUSD",1673909705657,2.3637623,1580.9,1580.7,12.71550309]
["bitfinex","ETHUSD",1673909705794,0.94550762,1580.8,1580.7,12.71550309]
["bitfinex","ETHUSD",1673909706665,0.94550762,1580.8,1580.7,0.06344309]
["bitfinex","ETHUSD",1673909706999,0.94550762,1580.8,1580.5,7.89053309]
["bitfinex","ETHUSD",1673909707000,2.81163091,1580.8,1580.5,7.89053309]
["bitfinex","ETHUSD",1673909707215,0.94539618,1580.7,1580.5,7.89053309]
["bitfinex","ETHUSD",1673909710624,13.15899746,1580.8,1580.5,14.21764309]
["bitfinex","ETHUSD",1673909713781,13.15899746,1580.8,1580.5,17.33226716]
["bitfinex","ETHUSD",1673909713782,12.21360128,1580.8,1580.5,17.33226716]
["bitfinex","ETHUSD",1673909713991,12.21360128,1580.8,1580.6,1.73322672]
["bitfinex","ETHUSD",1673909714253,12.21360128,1580.8,1580.7,12.65262]
["bitfinex","ETHUSD",1673909714458,12.21360128,1580.8,1580.7,12.71606309]
["bitfinex","ETHUSD",1673909715307,11.27160006,1580.8,1580.7,12.71606309]
["bitfinex","ETHUSD",1673909715514,11.27160006,1580.8,1580.7,14.79365007]
["bitfinex","ETHUSD",1673909716135,12.21699624,1580.8,1580.7,14.79365007]
["bitfinex","ETHUSD",1673909717181,11.27160006,1580.8,1580.7,14.79365007]
["bitfinex","ETHUSD",1673909717392,12.21699624,1580.8,1580.7,14.79365007]
["bitfinex","ETHUSD",1673909717585,11.27160006,1580.8,1580.7,14.79365007]
["bitfinex","ETHUSD",1673909721731,0.01600128,1580.8,1580.7,14.79365007]
["bitfinex","ETHUSD",1673909721893,0.94539618,1580.9,1580.8,1.161]
["bitfinex","ETHUSD",1673909722105,0.94539618,1580.9,1580.8,7.48691]
["bitfinex","ETHUSD",1673909722316,0.94539618,1580.9,1580.8,9.9284091]
["bitfinex","ETHUSD",1673909722708,0.94539618,1580.9,1580.8,8.7714091]
["bitfinex","ETHUSD",1673909722846,2.36365086,1580.9,1580.8,6.39335309]
["bitfinex","ETHUSD",1673909723047,0.94539618,1580.9,1580.8,6.39335309]
["bitfinex","ETHUSD",1673909725591,2.36365086,1580.9,1580.8,6.39335309]
["bitfinex","ETHUSD",1673909726217,0.94539618,1580.9,1580.8,6.39335309]
["bitfinex","ETHUSD",1673909726426,2.36365086,1580.9,1580.8,6.39335309]
["bitfinex","ETHUSD",1673909730847,0.94539618,1580.9,1580.8,6.39335309]
["bitfinex","ETHUSD",1673909731052,0.94539618,1580.9,1580.8,8.6557091]
["bitfinex","ETHUSD",1673909731478,2.36365086,1580.9,1580.8,8.6557091]
["bitfinex","ETHUSD",1673909732769,2.36365086,1580.9,1580.8,9.3619825]
["bitfinex","ETHUSD",1673909733910,0.96139746,1581.0,1580.8,21.81230579]
["bitfinex","ETHUSD",1673909734117,2.36365086,1581.1,1580.8,20.47251657]
["bitfinex","ETHUSD",1673909734338,2.36365086,1581.1,1580.9,2.04725166]
["bitfinex","ETHUSD",1673909734653,2.36365086,1581.1,1581.0,12.65022]
["bitfinex","ETHUSD",1673909734983,2.36365086,1581.1,1581.0,12.71366309]
["bitfinex","ETHUSD",1673909736709,1.41825468,1581.1,1581.0,12.71366309]
["bitfinex","ETHUSD",1673909736925,2.36465611,1581.1,1581.0,12.71366309]
["bitfinex","ETHUSD",1673909737252,1.41825468,1581.1,1581.0,12.71366309]
["bitfinex","ETHUSD",1673909737466,1.41825468,1581.1,1581.0,14.82228556]
["bitfinex","ETHUSD",1673909737887,2.36471357,1581.1,1581.0,14.82228556]
["bitfinex","ETHUSD",1673909738076,0.94645889,1581.1,1581.0,14.82228556]
["bitfinex","ETHUSD",1673909738716,0.94403273,1581.1,1581.0,14.82228556]
["bitfinex","ETHUSD",1673909738937,0.94403273,1581.1,1581.0,17.93890963]
["bitfinex","ETHUSD",1673909739277,0.94403273,1581.1,1581.0,18.16890963]
["bitfinex","ETHUSD",1673909740917,1.41825468,1581.2,1581.0,18.16890963]
["bitfinex","ETHUSD",1673909741163,1.50149024,1581.3,1581.2,20.47293]
["bitfinex","ETHUSD",1673909741338,0.06723428,1581.3,1581.2,24.97437309]
["bitfinex","ETHUSD",1673909741788,0.06723428,1581.3,1581.2,28.32099716]
["bitfinex","ETHUSD",1673909747805,0.06923428,1581.3,1581.2,28.31899716]
["bitfinex","ETHUSD",1673909748026,0.06723428,1581.3,1581.2,31.33458597]
["bitfinex","ETHUSD",1673909750228,0.06723428,1581.3,1581.2,31.98092515]
["bitfinex","ETHUSD",1673909750631,0.06723428,1581.3,1581.2,31.33458597]
["bitfinex","ETHUSD",1673909751744,0.00023428,1581.3,1581.2,31.33458597]
["bitfinex","ETHUSD",1673909751996,0.07057508,1581.5,1581.4,18.97053]
["bitfinex","ETHUSD",1673909752183,0.07057508,1581.5,1581.4,27.27782673]
["bitfinex","ETHUSD",1673909752822,0.07057508,1581.5,1581.4,28.70582673]
["bitfinex","ETHUSD",1673909753031,0.00057508,1581.5,1581.4,28.70582673]
["bitfinex","ETHUSD",1673909755073,0.00057508,1581.5,1581.4,29.35216591]
["bitfinex","ETHUSD",1673909755233,1e-08,1581.6,1581.4,29.35216591]
["bitfinex","ETHUSD",1673909755448,1e-08,1581.6,1581.5,9.21984066]
["bitfinex","ETHUSD",1673909755780,1e-08,1581.6,1581.5,24.92950375]
["bitfinex","ETHUSD",1673909762676,1e-08,1581.6,1581.5,25.57584293]
["bitfinex","ETHUSD",1673909771905,1e-08,1581.6,1581.5,26.27518793]
["bitfinex","ETHUSD",1673909772116,0.07415995,1581.7,1581.6,1.15899999]
["bitfinex","ETHUSD",1673909772431,0.07415995,1581.7,1581.6,22.75066285]
["bitfinex","ETHUSD",1673909772642,0.07415995,1581.7,1581.6,22.81410594]
["bitfinex","ETHUSD",1673909773658,0.07415995,1581.7,1581.6,23.46044512]
["bitfinex","ETHUSD",1673909774781,0.07415995,1581.7,1581.6,22.81410594]
["bitfinex","ETHUSD",1673909775197,0.00015995,1581.7,1581.6,22.81410594]
["bitfinex","ETHUSD",1673909775413,0.00015995,1581.7,1581.6,23.46044512]
["bitfinex","ETHUSD",1673909778747,0.00015995,1581.7,1581.6,22.81410594]
["bitfinex","ETHUSD",1673909790468,0.07591724,1582.1,1581.6,39.98223042]
["bitfinex","ETHUSD",1673909790680,0.07591724,1582.1,1582.0,1.202]
["bitfinex","ETHUSD",1673909790887,0.07591724,1582.1,1582.0,23.51195407]
["bitfinex","ETHUSD",1673909791101,0.07591724,1582.1,1582.0,26.57539716]
["bitfinex","ETHUSD",1673909794430,0.00091724,1582.1,1582.0,28.41573634]
["bitfinex","ETHUSD",1673909794602,0.00091724,1582.1,1582.0,31.88944497]
["bitfinex","ETHUSD",1673909795231,1.49583469,1582.3,1582.1,1.50108276]
["bitfinex","ETHUSD",1673909795456,1.49583469,1582.3,1582.2,18.96093]
["bitfinex","ETHUSD",1673909795688,1.49583469,1582.3,1582.2,19.02437309]
["bitfinex","ETHUSD",1673909795897,1.49583469,1582.3,1582.2,22.02437309]
["bitfinex","ETHUSD",1673909796113,1.49583469,1582.3,1582.2,25.10868108]
["bitfinex","ETHUSD",1673909796280,0.07410423,1582.5,1582.3,1.49577922]
["bitfinex","ETHUSD",1673909796636,0.07410423,1582.5,1582.4,5.52062407]
["bitfinex","ETHUSD",1673909796796,0.07410423,1582.5,1582.4,9.23040634]
["bitfinex","ETHUSD",1673909797009,0.07410423,1582.5,1582.4,9.46040634]
["bitfinex","ETHUSD",1673909797270,0.07410423,1582.5,1582.4,10.5560249]
["bitfinex","ETHUSD",1673909797793,0.07610423,1582.5,1582.4,10.5540249]
["bitfinex","ETHUSD",1673909797968,0.07410423,1582.5,1582.4,9.3540249]
["bitfinex","ETHUSD",1673909802611,0.07410423,1582.5,1582.4,8.70768572]
["bitfinex","ETHUSD",1673909806362,0.07410423,1582.5,1582.4,9.3540249]
["bitfinex","ETHUSD",1673909807942,0.07410423,1582.5,1582.4,8.1520249]
["bitfinex","ETHUSD",1673909808730,0.07410423,1582.5,1582.4,7.50568572]
["bitfinex","ETHUSD",1673909817721,0.07410423,1582.5,1582.4,7.50246226]
["bitfinex","ETHUSD",1673909818289,0.07410423,1582.5,1582.4,6.4068437]
["bitfinex","ETHUSD",1673909818492,1.23110423,1582.5,1582.4,6.1768437]
["bitfinex","ETHUSD",1673909818891,1.23110423,1582.5,1582.4,0.06344309]
["bitfinex","ETHUSD",1673909819107,2.17493478,1582.5,1582.4,3.11662407]
["bitfinex","ETHUSD",1673909819334,1.01793478,1582.5,1582.4,3.11662407]
["bitfinex","ETHUSD",1673909819936,3.64103601,1582.5,1582.2,0.06344309]
["bitfinex","ETHUSD",1673909820164,14.95240169,1582.5,1582.3,3.11662407]
["bitfinex","ETHUSD",1673909820350,16.43263601,1582.5,1582.3,3.11662407]
["bitfinex","ETHUSD",1673909820562,13.80953478,1582.5,1582.3,3.11662407]
["bitfinex","ETHUSD",1673909821348,15.2237691,1582.5,1582.2,0.06344309]
["bitfinex","ETHUSD",1673909821559,0.94383055,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1673909821874,2.35806487,1582.4,1582.1,3.11662407]
["bitfinex","ETHUSD",1673909822148,6.06986547,1582.4,1582.1,3.11662407]
["bitfinex","ETHUSD",1673909822333,6.06986547,1582.4,1582.0,0.06344309]
["bitfinex","ETHUSD",1673909822334,2.14383055,1582.3,1582.0,0.06344309]
["bitfinex","ETHUSD",1673909822637,2.14383055,1582.3,1581.6,0.15136212]
["bitfinex","ETHUSD",1673909822638,4.76106487,1582.1,1581.6,0.15136212]
["bitfinex","ETHUSD",1673909822845,0.94377379,1581.9,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909823000,3.7118006,1581.8,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909823209,4.65557439,1581.8,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909823472,5.12113183,1581.7,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909823788,7.58613183,1581.7,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909823979,7.18613183,1581.7,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909824522,6.24235804,1581.7,1581.6,0.08791903]
["bitfinex","ETHUSD",1673909825363,14.70344183,1581.7,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909825526,2.4,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909826362,2.402,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909826782,2.4,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909828087,2.4,1581.4,1581.3,6.41182903]
["bitfinex","ETHUSD",1673909828307,2.4,1581.4,1581.3,3.15136212]
["bitfinex","ETHUSD",1673909828479,2.4,1581.4,1581.3,3.08791903]
["bitfinex","ETHUSD",1673909829061,2.4,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909829207,2.4,1581.4,1581.3,3.08791903]
["bitfinex","ETHUSD",1673909829425,2.4,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909831266,2.99389455,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909832369,4.19589455,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909832593,2.99489455,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909836072,4.19389455,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909836259,13.99324602,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909836466,14.05924602,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909837307,11.89724602,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909838503,22.77238009,1581.4,1581.3,0.08791903]
["bitfinex","ETHUSD",1673909848081,22.77238009,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909848694,23.00238009,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909849886,19.29653862,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909850027,22.77158216,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909851131,22.77172908,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909852234,21.33372908,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909859185,22.27750287,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909860374,23.69173719,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909862074,22.7479634,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909862324,25.58441279,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909863531,25.58650236,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909864211,23.69803204,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909864428,21.33372908,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909867366,21.56372908,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909868280,24.39906025,1581.4,1581.3,0.08442099]
["bitfinex","ETHUSD",1673909871046,24.39906025,1581.4,1581.3,0.08183854]
["bitfinex","ETHUSD",1673909871801,21.56372908,1581.4,1581.3,0.08183854]
["bitfinex","ETHUSD",1673909874066,24.87186216,1581.4,1581.3,0.08183854]
["bitfinex","ETHUSD",1673909874271,21.56372908,1581.4,1581.3,0.08183854]
["bitfinex","ETHUSD",1673909874533,24.87186216,1581.4,1581.3,0.08183854]
["bitfinex","ETHUSD",1673909879338,24.40270557,1581.4,1581.3,0.08183854]
["bitfinex","ETHUSD",1673909879747,24.40270557,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909880643,21.56372908,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909881319,24.40266043,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909882904,21.56372908,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909884053,24.87186216,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909884259,21.56372908,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909884909,24.87186216,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909885137,21.56372908,1581.4,1581.3,0.01183854]
["bitfinex","ETHUSD",1673909886160,21.56372908,1581.4,1580.9,1.19975757]
["bitfinex","ETHUSD",1673909886492,1.41928017,1581.0,1580.9,1.19975757]
["bitfinex","ETHUSD",1673909889780,2.36544839,1581.0,1580.9,1.19975757]
["bitfinex","ETHUSD",1673909890812,1.41928017,1581.0,1580.9,1.19975757]
["bitfinex","ETHUSD",1673909891148,4.2578405,1581.0,1580.9,1.19975757]
["bitfinex","ETHUSD",1673909891526,3.31121742,1581.0,1580.9,1.19975757]
["bitfinex","ETHUSD",1673909891735,2.36476149,1581.0,1580.9,1.63702068]
["bitfinex","ETHUSD",1673909891993,0.94591763,1581.0,1580.9,1.63702068]
["bitfinex","ETHUSD",1673909892584,0.94601951,1581.0,1580.9,1.63702068]
["bitfinex","ETHUSD",1673909892803,0.94602793,1581.0,1580.9,3.20684091]
["bitfinex","ETHUSD",1673909893008,0.94604613,1581.1,1580.9,12.53233091]
["bitfinex","ETHUSD",1673909893270,2.36488999,1581.1,1581.0,1.25323309]
["bitfinex","ETHUSD",1673909893461,1.95837356,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909893462,2.43099393,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909893686,1.41884386,1581.2,1581.1,7.266522]
["bitfinex","ETHUSD",1673909894010,2.36496957,1581.2,1581.1,7.32996509]
["bitfinex","ETHUSD",1673909894204,0.94612571,1581.2,1581.1,7.32996509]
["bitfinex","ETHUSD",1673909894386,2.36496957,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909896533,0.94612571,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909896912,2.36496957,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909897802,1.41884386,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909898370,2.36429077,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909901213,0.94544691,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909902940,2.36429077,1581.2,1581.1,11.07270691]
["bitfinex","ETHUSD",1673909903311,2.36429077,1581.2,1581.1,1.00525509]
["bitfinex","ETHUSD",1673909903312,1.41884386,1581.2,1581.1,1.00525509]
["bitfinex","ETHUSD",1673909903525,1.41884386,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909904525,3.31121742,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909904899,1.89237356,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909905108,3.31016707,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909906005,1.41779351,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909907033,1.89237356,1581.2,1581.1,0.941812]
["bitfinex","ETHUSD",1673909907885,1.89237356,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909907886,2.36546694,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909908071,4.25547572,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909908276,2.36546694,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909908511,3.7705442,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909910112,10.83095419,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909910256,10.89695419,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909910810,23.54557419,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909913115,20.70701386,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909914429,17.23632133,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909914728,19.59751943,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909914889,22.13592063,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909915100,26.17848096,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909915951,23.33992063,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909916560,26.17216557,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909916784,23.33992063,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909918289,32.97236371,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909918693,29.66423063,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909919028,32.97236371,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909919345,29.66423063,1581.2,1581.1,0.891812]
["bitfinex","ETHUSD",1673909919665,29.66423063,1581.2,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909919983,1.88694448,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909920132,11.32907855,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909920419,11.39507855,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909920674,12.80971323,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909920795,10.92276875,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909921011,22.6203864,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909922053,21.20575172,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909923634,22.62018526,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909924477,14.40773078,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909928048,16.29467526,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909928207,14.40773078,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909928635,16.29467526,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909929894,14.40773078,1580.9,1580.8,0.10543042]
["bitfinex","ETHUSD",1673909930561,14.40773078,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909935450,15.34988187,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909935930,14.40773078,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909936458,10.92256761,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909936621,5.53936516,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909936834,4.12493162,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909937062,4.05893162,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909940417,5.47336516,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909940612,5.53936516,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909941262,4.12493162,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909941506,4.05893162,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909942845,5.47336516,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909943057,5.53936516,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909944622,4.59705761,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909944812,4.53105761,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909947700,1.41443354,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909948029,0.94420476,1580.9,1580.8,1.15248309]
["bitfinex","ETHUSD",1673909950709,2.4246383,1581.0,1580.8,17.89998201]
["bitfinex","ETHUSD",1673909950927,0.94420476,1581.0,1580.9,1.199]
["bitfinex","ETHUSD",1673909951135,1.48043354,1581.1,1580.9,16.85002]
["bitfinex","ETHUSD",1673909951136,0.94420476,1581.1,1580.9,16.85002]
["bitfinex","ETHUSD",1673909951361,0.94420476,1581.1,1581.0,1.685002]
["bitfinex","ETHUSD",1673909951584,0.94420476,1581.1,1581.0,15.539222]
["bitfinex","ETHUSD",1673909951744,2.4246383,1581.2,1581.0,16.80666509]
["bitfinex","ETHUSD",1673909952093,2.4246383,1581.2,1581.1,13.85342]
["bitfinex","ETHUSD",1673909952094,0.94420476,1581.2,1581.1,13.85342]
["bitfinex","ETHUSD",1673909952307,0.94420476,1581.2,1581.1,16.2299606]
["bitfinex","ETHUSD",1673909952912,0.94420476,1581.3,1581.1,19.2299606]
["bitfinex","ETHUSD",1673909953168,0.94420476,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1673909953384,0.94420476,1581.3,1581.2,9.32431]
["bitfinex","ETHUSD",1673909953569,0.94420476,1581.3,1581.2,9.38775309]
["bitfinex","ETHUSD",1673909953899,0.94420476,1581.3,1581.2,11.94296737]
["bitfinex","ETHUSD",1673909954641,14.4160383,1581.4,1581.2,11.94296737]
["bitfinex","ETHUSD",1673909956271,1.01020476,1581.4,1581.2,18.26727737]
["bitfinex","ETHUSD",1673909956535,0.94420476,1581.4,1581.2,19.46627737]
["bitfinex","ETHUSD",1673909958812,2.3586383,1581.5,1581.2,19.46627737]
["bitfinex","ETHUSD",1673909958944,0.94420476,1581.5,1581.4,7.52151]
["bitfinex","ETHUSD",1673909959154,0.94420476,1581.5,1581.4,7.58495309]
["bitfinex","ETHUSD",1673909961054,13.52930476,1581.6,1581.4,7.58495309]
["bitfinex","ETHUSD",1673909961263,14.9437383,1581.6,1581.4,7.58495309]
["bitfinex","ETHUSD",1673909962095,2.4246383,1581.6,1581.4,7.58495309]
["bitfinex","ETHUSD",1673909962305,2.3586383,1581.6,1581.4,7.58495309]
["bitfinex","ETHUSD",1673909962781,0.94420476,1581.6,1581.4,16.12638117]
["bitfinex","ETHUSD",1673909965306,0.94420476,1581.5,1581.4,0.06344309]
["bitfinex","ETHUSD",1673909965475,0.94420476,1581.5,1581.3,0.06344309]
["bitfinex","ETHUSD",1673909965693,2.3586383,1581.5,1581.2,15.71152309]
["bitfinex","ETHUSD",1673909966026,0.94420476,1581.4,1581.2,15.71152309]
["bitfinex","ETHUSD",1673909966575,0.94420476,1581.4,1581.2,9.38746309]
["bitfinex","ETHUSD",1673909967943,1.18006859,1581.4,1581.2,3.06344309]
["bitfinex","ETHUSD",1673909968162,1.18006859,1581.4,1581.1,1.26344309]
["bitfinex","ETHUSD",1673909968163,0.94420476,1581.3,1581.1,1.26344309]
["bitfinex","ETHUSD",1673909968344,0.94420476,1581.3,1581.1,1.2]
["bitfinex","ETHUSD",1673909969286,2.3586383,1581.3,1581.1,1.2]
["bitfinex","ETHUSD",1673909969452,4.43200537,1581.3,1581.1,4.2]
["bitfinex","ETHUSD",1673909970670,4.43200537,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1673909970873,0.94420476,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1673909971420,0.94420476,1581.2,1581.0,3.06344309]
["bitfinex","ETHUSD",1673909971576,0.94420476,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1673909972135,1.58269975,1581.2,1580.9,13.91793309]
["bitfinex","ETHUSD",1673909972352,1.58269975,1581.2,1580.9,7.59266309]
["bitfinex","ETHUSD",1673909972521,2.99713329,1581.2,1580.9,7.59266309]
["bitfinex","ETHUSD",1673909972921,0.94420476,1581.1,1580.9,6.38866309]
["bitfinex","ETHUSD",1673909973695,0.94420476,1581.1,1580.9,0.06344309]
["bitfinex","ETHUSD",1673909973908,1.61364588,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1673909974097,1.61364588,1581.1,1580.9,2.99693668]
["bitfinex","ETHUSD",1673909975511,0.94420476,1581.1,1580.9,2.99693668]
["bitfinex","ETHUSD",1673909979333,2.3586383,1581.1,1580.9,2.99693668]
["bitfinex","ETHUSD",1673909980194,0.94420476,1581.0,1580.9,2.99693668]
["bitfinex","ETHUSD",1673909983033,11.05952709,1581.0,1580.8,0.16492618]
["bitfinex","ETHUSD",1673909983276,11.05952709,1581.0,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909983277,12.1654798,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909983499,8.53420186,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909983711,12.2314798,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909984328,11.0727992,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909984712,7.37552126,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909986294,8.78845435,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909986914,6.90150987,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909990873,7.84229264,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909991182,6.42935955,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909993123,5.22935955,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909996543,6.64229264,1580.9,1580.8,0.10148309]
["bitfinex","ETHUSD",1673909996695,6.64229264,1580.9,1580.8,0.09914526]
["bitfinex","ETHUSD",1673909997121,6.64229264,1580.9,1580.7,0.05748832]
["bitfinex","ETHUSD",1673909997386,3.11662407,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673909999972,6.29125333,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910000221,24.34928436,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910000436,26.23622884,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910000624,20.65200642,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910001007,21.12601781,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910001217,22.53760352,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910001475,22.53760479,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910001804,21.12601781,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910002792,23.48469841,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910003004,21.12601781,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910003263,14.80010781,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910003644,14.32574757,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910003946,14.32574301,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910004157,16.21268015,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910004798,14.80010781,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910005041,16.21357634,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910005212,9.8875266,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910006798,8.94593393,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910008535,10.83044043,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910008734,8.94593393,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910009257,26.97087683,1580.8,1580.7,0.05748832]
["bitfinex","ETHUSD",1673910009429,2.69708768,1580.7,1580.5,0.10579298]
["bitfinex","ETHUSD",1673910009788,2.69708768,1580.7,1580.5,9.298e-05]
["bitfinex","ETHUSD",1673910009789,52.87655757,1580.6,1580.5,9.298e-05]
["bitfinex","ETHUSD",1673910009977,53.91134245,1580.6,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910010167,6.81390201,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910010391,27.04018497,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910010881,29.87071053,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910011090,29.8671691,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910011298,33.67664354,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910012145,43.32544354,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910012463,30.35833354,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910012679,32.71069972,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910012921,29.16133354,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910013117,31.51241258,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910015307,31.04132221,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910015963,37.36843221,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910016679,37.83952258,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910016896,44.47952258,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910017293,46.359064,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910017747,44.47952258,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910018149,45.68352258,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910019789,45.21175422,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910019930,45.68352258,1580.5,1580.4,0.00703213]
["bitfinex","ETHUSD",1673910021100,46.33244354,1580.5,1580.4,0.00486691]
["bitfinex","ETHUSD",1673910021320,48.68090963,1580.5,1580.4,0.00486691]
["bitfinex","ETHUSD",1673910022838,46.33244354,1580.5,1580.4,0.00486691]
["bitfinex","ETHUSD",1673910023002,46.33244354,1580.5,1580.4,0.36713382]
["bitfinex","ETHUSD",1673910023215,39.0321673,1580.5,1580.4,0.36713382]
["bitfinex","ETHUSD",1673910023447,36.68364354,1580.5,1580.4,0.36713382]
["bitfinex","ETHUSD",1673910023620,36.68364354,1580.5,1580.4,0.09023383]
["bitfinex","ETHUSD",1673910024617,6.64,1580.3,1580.2,0.04626653]
["bitfinex","ETHUSD",1673910024853,50.5437662,1580.3,1580.2,0.04626653]
["bitfinex","ETHUSD",1673910027830,7.641,1580.2,1580.0,0.09525564]
["bitfinex","ETHUSD",1673910028039,6.64,1580.0,1579.9,0.10229535]
["bitfinex","ETHUSD",1673910028262,28.05585832,1580.0,1579.9,0.10229535]
["bitfinex","ETHUSD",1673910028453,28.28585832,1580.0,1579.9,0.10229535]
["bitfinex","ETHUSD",1673910028990,28.28585832,1580.0,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910029352,29.67922689,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910029498,32.44231457,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910030027,33.85068393,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910030569,32.44231457,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910030763,47.85068393,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910031182,46.44231457,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910032973,47.85068393,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910033189,50.84994444,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910033399,49.65394444,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910034680,48.24557508,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910034890,49.65394444,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910035291,48.24557508,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910035534,48.89191426,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910036354,48.24557508,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910036568,48.89191426,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910036774,41.60557508,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910037018,9.0194674,1579.9,1579.8,0.04605686]
["bitfinex","ETHUSD",1673910037174,0.066,1579.9,1579.8,1.00105686]
["bitfinex","ETHUSD",1673910037386,4.22493959,1580.2,1579.8,7.33096686]
["bitfinex","ETHUSD",1673910037387,0.066,1580.2,1579.8,7.33096686]
["bitfinex","ETHUSD",1673910037709,14.59933475,1580.3,1579.9,1.5]
["bitfinex","ETHUSD",1673910037710,14.66533475,1580.3,1579.9,1.5]
["bitfinex","ETHUSD",1673910038157,3.11662407,1580.2,1579.9,9.351882]
["bitfinex","ETHUSD",1673910038327,3.11662407,1580.1,1579.9,10.61532509]
["bitfinex","ETHUSD",1673910039791,3.11662407,1580.1,1579.9,9.41532509]
["bitfinex","ETHUSD",1673910040781,3.11662407,1580.1,1579.9,7.89289309]
["bitfinex","ETHUSD",1673910041638,1.00356539,1580.2,1579.9,7.89289309]
["bitfinex","ETHUSD",1673910041639,0.066,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673910041854,0.93756539,1580.4,1580.1,15.53142]
["bitfinex","ETHUSD",1673910042070,3.11662407,1580.3,1580.2,1.437]
["bitfinex","ETHUSD",1673910042378,3.11662407,1580.3,1580.1,14.15486309]
["bitfinex","ETHUSD",1673910042741,3.11662407,1580.2,1580.1,0.06344309]
["bitfinex","ETHUSD",1673910043092,3.11662407,1580.2,1580.0,10.83237309]
["bitfinex","ETHUSD",1673910045315,3.11662407,1580.2,1580.0,19.6605694]
["bitfinex","ETHUSD",1673910048137,3.11662407,1580.2,1580.1,1.438]
["bitfinex","ETHUSD",1673910049211,3.11662407,1580.2,1580.1,7.76671]
["bitfinex","ETHUSD",1673910049516,3.11662407,1580.2,1580.1,7.83015309]
["bitfinex","ETHUSD",1673910051151,3.11862407,1580.2,1580.1,7.82815309]
["bitfinex","ETHUSD",1673910051517,1.00356539,1580.3,1580.1,16.75739103]
["bitfinex","ETHUSD",1673910051843,0.93756539,1580.4,1580.2,1.44]
["bitfinex","ETHUSD",1673910052148,4.05418946,1580.4,1580.2,7.76801]
["bitfinex","ETHUSD",1673910052342,4.05418946,1580.4,1580.2,7.83145309]
["bitfinex","ETHUSD",1673910052730,5.46255882,1580.4,1580.2,7.83145309]
["bitfinex","ETHUSD",1673910052935,4.05418946,1580.3,1580.2,1.50344309]
["bitfinex","ETHUSD",1673910053146,4.05418946,1580.3,1580.1,1.49144309]
["bitfinex","ETHUSD",1673910053147,5.46255882,1580.3,1580.1,1.49144309]
["bitfinex","ETHUSD",1673910053405,5.52855882,1580.3,1580.1,1.428]
["bitfinex","ETHUSD",1673910053615,6.71297908,1580.3,1580.1,1.428]
["bitfinex","ETHUSD",1673910054943,3.11662407,1580.2,1580.1,1.428]
["bitfinex","ETHUSD",1673910056045,4.52499343,1580.2,1580.0,0.06344309]
["bitfinex","ETHUSD",1673910056233,4.05567263,1580.1,1579.9,0.06344309]
["bitfinex","ETHUSD",1673910056564,4.78985046,1580.1,1579.8,7.87913995]
["bitfinex","ETHUSD",1673910060262,4.78985046,1580.1,1579.8,7.87538366]
["bitfinex","ETHUSD",1673910060586,3.11662407,1580.0,1579.8,7.87538366]
["bitfinex","ETHUSD",1673910063954,3.11662407,1580.0,1579.9,1.336]
["bitfinex","ETHUSD",1673910064107,0.066,1580.1,1579.9,1.336]
["bitfinex","ETHUSD",1673910064321,2.59278962,1580.3,1580.0,2.5266]
["bitfinex","ETHUSD",1673910064322,0.93904856,1580.3,1580.0,2.5266]
["bitfinex","ETHUSD",1673910064531,0.93904856,1580.3,1580.1,7.76571]
["bitfinex","ETHUSD",1673910064532,4.05567263,1580.3,1580.1,7.76571]
["bitfinex","ETHUSD",1673910064741,4.05567263,1580.3,1580.1,7.82915309]
["bitfinex","ETHUSD",1673910065212,10.24904856,1580.4,1580.2,7.75631]
["bitfinex","ETHUSD",1673910065387,4.12167263,1580.4,1580.2,7.81975309]
["bitfinex","ETHUSD",1673910065596,1.00504856,1580.5,1580.3,1.434]
["bitfinex","ETHUSD",1673910065810,1.00504856,1580.5,1580.4,15.53502]
["bitfinex","ETHUSD",1673910065811,0.93904856,1580.5,1580.4,15.53502]
["bitfinex","ETHUSD",1673910066153,0.93904856,1580.5,1580.4,15.59846309]
["bitfinex","ETHUSD",1673910066379,0.93904856,1580.5,1580.4,9.27095309]
["bitfinex","ETHUSD",1673910066580,0.93904856,1580.5,1580.4,1.50344309]
["bitfinex","ETHUSD",1673910066581,2.34741792,1580.5,1580.4,1.50344309]
["bitfinex","ETHUSD",1673910066737,2.34741792,1580.5,1580.4,1.44]
["bitfinex","ETHUSD",1673910066946,5.88655741,1580.5,1580.4,1.44]
["bitfinex","ETHUSD",1673910067166,5.95255741,1580.5,1580.4,1.44]
["bitfinex","ETHUSD",1673910068207,5.95206048,1580.5,1580.3,1.436]
["bitfinex","ETHUSD",1673910068418,0.93855163,1580.4,1580.3,1.436]
["bitfinex","ETHUSD",1673910069508,2.41292099,1580.5,1580.3,14.09182]
["bitfinex","ETHUSD",1673910069678,0.93855163,1580.5,1580.4,1.44]
["bitfinex","ETHUSD",1673910069895,0.93855163,1580.5,1580.4,14.09502]
["bitfinex","ETHUSD",1673910070137,0.93855163,1580.6,1580.4,15.59846309]
["bitfinex","ETHUSD",1673910070326,0.066,1580.7,1580.4,14.15846309]
["bitfinex","ETHUSD",1673910070557,0.93855163,1580.8,1580.5,1.5]
["bitfinex","ETHUSD",1673910070769,0.93855163,1580.8,1580.7,2.88]
["bitfinex","ETHUSD",1673910070987,0.93855163,1580.8,1580.7,15.53262]
["bitfinex","ETHUSD",1673910071325,0.93855163,1580.8,1580.7,15.59606309]
["bitfinex","ETHUSD",1673910072256,2.41325793,1580.9,1580.7,15.59606309]
["bitfinex","ETHUSD",1673910072516,2.41325793,1580.9,1580.8,1.428]
["bitfinex","ETHUSD",1673910072759,2.41325793,1580.9,1580.8,7.75391]
["bitfinex","ETHUSD",1673910072954,2.41325793,1580.9,1580.8,7.81735309]
["bitfinex","ETHUSD",1673910073397,1.4747063,1580.9,1580.8,7.81735309]
["bitfinex","ETHUSD",1673910075238,1.4747063,1580.9,1580.8,14.14326309]
["bitfinex","ETHUSD",1673910076668,1.4747063,1580.9,1580.8,0.06344309]
["bitfinex","ETHUSD",1673910076881,1.4747063,1580.9,1580.7,12.71577309]
["bitfinex","ETHUSD",1673910076882,2.05130458,1580.9,1580.7,12.71577309]
["bitfinex","ETHUSD",1673910077093,0.93860138,1580.8,1580.7,12.71577309]
["bitfinex","ETHUSD",1673910077244,2.34697074,1580.8,1580.7,12.71577309]
["bitfinex","ETHUSD",1673910077776,0.93860138,1580.8,1580.7,12.71577309]
["bitfinex","ETHUSD",1673910078669,2.34697074,1580.8,1580.7,12.71577309]
["bitfinex","ETHUSD",1673910079694,1.90173359,1580.8,1580.7,0.06344309]
["bitfinex","ETHUSD",1673910079925,1.90173359,1580.8,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910080145,0.93876058,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910082217,2.34712994,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910083186,0.93876058,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910083340,1.41718363,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910085286,0.93876058,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910086167,2.34712994,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910087284,0.93876058,1580.7,1580.6,6.38988309]
["bitfinex","ETHUSD",1673910087825,2.3473267,1580.7,1580.6,0.06344309]
["bitfinex","ETHUSD",1673910087979,0.9550504,1580.6,1580.5,6.39026309]
["bitfinex","ETHUSD",1673910088197,1.89400774,1580.6,1580.5,6.39026309]
["bitfinex","ETHUSD",1673910088905,0.93900774,1580.6,1580.5,6.39026309]
["bitfinex","ETHUSD",1673910089964,1.17374545,1580.6,1580.5,6.39026309]
["bitfinex","ETHUSD",1673910091767,2.58211481,1580.6,1580.5,6.39026309]
["bitfinex","ETHUSD",1673910092437,11.27386333,1580.6,1580.5,0.06344309]
["bitfinex","ETHUSD",1673910092622,11.33962971,1580.6,1580.3,6.39127309]
["bitfinex","ETHUSD",1673910092831,0.93898417,1580.4,1580.3,6.39127309]
["bitfinex","ETHUSD",1673910093377,0.93898417,1580.4,1580.3,0.06344309]
["bitfinex","ETHUSD",1673910093683,6.29914052,1580.5,1580.2,12.71947309]
["bitfinex","ETHUSD",1673910093684,3.54084675,1580.5,1580.2,12.71947309]
["bitfinex","ETHUSD",1673910093899,0.93898417,1580.4,1580.2,12.71947309]
["bitfinex","ETHUSD",1673910094054,1.59813125,1580.4,1580.2,12.71947309]
["bitfinex","ETHUSD",1673910094288,1.59813125,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1673910094534,1.59813125,1580.4,1580.3,6.39135309]
["bitfinex","ETHUSD",1673910096549,0.93898417,1580.4,1580.3,7.81935309]
["bitfinex","ETHUSD",1673910096879,5.46408449,1580.4,1580.3,0.06344309]
["bitfinex","ETHUSD",1673910097036,8.98763832,1580.4,1580.0,0.06344309]
["bitfinex","ETHUSD",1673910097376,0.93810684,1580.1,1579.9,0.06344309]
["bitfinex","ETHUSD",1673910097550,7.75200885,1580.1,1579.8,6.43530366]
["bitfinex","ETHUSD",1673910097952,3.11662407,1580.0,1579.8,0.10574366]
["bitfinex","ETHUSD",1673910098089,19.96050885,1580.0,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910098473,15.39112407,1580.0,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910098630,1.53911241,1579.9,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910099817,12.2745,1580.0,1579.8,12.70212057]
["bitfinex","ETHUSD",1673910100040,12.2745,1580.0,1579.8,12.76556366]
["bitfinex","ETHUSD",1673910100185,0.066,1580.0,1579.8,12.76556366]
["bitfinex","ETHUSD",1673910100402,9.0561,1580.1,1579.8,12.76556366]
["bitfinex","ETHUSD",1673910106232,9.05248934,1580.1,1579.8,12.76556366]
["bitfinex","ETHUSD",1673910106961,0.066,1580.1,1580.0,1.437]
["bitfinex","ETHUSD",1673910107177,45.5835671,1580.4,1580.0,20.42433]
["bitfinex","ETHUSD",1673910107392,45.5835671,1580.4,1580.1,1.436]
["bitfinex","ETHUSD",1673910107393,14.04640684,1580.4,1580.1,1.436]
["bitfinex","ETHUSD",1673910107543,13.1083,1580.4,1580.2,14.23981]
["bitfinex","ETHUSD",1673910107754,13.1083,1580.4,1580.2,14.30325309]
["bitfinex","ETHUSD",1673910108001,14.04640684,1580.4,1580.2,6.39139309]
["bitfinex","ETHUSD",1673910116430,15.4535671,1580.4,1580.2,6.39139309]
["bitfinex","ETHUSD",1673910117270,22.26746911,1580.4,1580.2,0.06344309]
["bitfinex","ETHUSD",1673910117580,4.52378433,1580.3,1580.0,0.06344309]
["bitfinex","ETHUSD",1673910117797,1.39133096,1580.2,1579.9,7.89258309]
["bitfinex","ETHUSD",1673910119370,0.93895253,1580.1,1579.9,6.39258309]
["bitfinex","ETHUSD",1673910121881,4.0555766,1580.1,1579.9,6.39258309]
["bitfinex","ETHUSD",1673910122093,4.0555766,1580.1,1579.9,0.06344309]
["bitfinex","ETHUSD",1673910122412,5.02341592,1580.1,1579.8,6.43536366]
["bitfinex","ETHUSD",1673910122628,5.08941592,1580.1,1579.8,6.43536366]
["bitfinex","ETHUSD",1673910122937,0.93895253,1580.0,1579.8,6.43536366]
["bitfinex","ETHUSD",1673910123338,0.93895253,1580.0,1579.8,6.43564366]
["bitfinex","ETHUSD",1673910123531,18.67457618,1580.1,1579.8,6.43564366]
["bitfinex","ETHUSD",1673910123741,17.26741592,1580.1,1579.8,6.43564366]
["bitfinex","ETHUSD",1673910124191,18.67457618,1580.1,1579.8,6.43564366]
["bitfinex","ETHUSD",1673910124462,17.26741592,1580.1,1579.8,6.43564366]
["bitfinex","ETHUSD",1673910127096,16.2995766,1580.1,1579.8,12.76555366]
["bitfinex","ETHUSD",1673910127457,13.18295253,1580.1,1579.8,12.76555366]
["bitfinex","ETHUSD",1673910127668,13.18295253,1580.1,1579.9,4.44]
["bitfinex","ETHUSD",1673910127669,0.066,1580.1,1579.9,4.44]
["bitfinex","ETHUSD",1673910127899,25.05781279,1580.3,1580.0,12.65822]
["bitfinex","ETHUSD",1673910128121,25.05781279,1580.3,1580.0,14.16166309]
["bitfinex","ETHUSD",1673910128332,25.05781279,1580.3,1580.2,7.76131]
["bitfinex","ETHUSD",1673910128333,23.65065253,1580.3,1580.2,7.76131]
["bitfinex","ETHUSD",1673910128555,23.65065253,1580.3,1580.2,14.15306309]
["bitfinex","ETHUSD",1673910128556,0.066,1580.3,1580.2,14.15306309]
["bitfinex","ETHUSD",1673910128750,0.93895253,1580.4,1580.2,14.15306309]
["bitfinex","ETHUSD",1673910129207,2.34611279,1580.4,1580.2,14.15306309]
["bitfinex","ETHUSD",1673910130301,0.93895253,1580.4,1580.2,14.15306309]
["bitfinex","ETHUSD",1673910130537,2.34611279,1580.4,1580.2,14.15306309]
["bitfinex","ETHUSD",1673910130825,0.93895253,1580.4,1580.3,1.432]
["bitfinex","ETHUSD",1673910131035,0.93895253,1580.4,1580.3,14.08782]
["bitfinex","ETHUSD",1673910131292,0.93895253,1580.4,1580.3,14.15126309]
["bitfinex","ETHUSD",1673910131877,2.34611279,1580.5,1580.3,14.15126309]
["bitfinex","ETHUSD",1673910132054,0.93895253,1580.5,1580.3,14.15126309]
["bitfinex","ETHUSD",1673910132238,0.93895253,1580.5,1580.4,14.07014631]
["bitfinex","ETHUSD",1673910132435,0.93895253,1580.5,1580.4,14.1335894]
["bitfinex","ETHUSD",1673910132621,1.40716026,1580.5,1580.4,14.1335894]
["bitfinex","ETHUSD",1673910133251,1.40716026,1580.5,1580.4,15.5735894]
["bitfinex","ETHUSD",1673910133524,2.34754419,1580.5,1580.4,14.1335894]
["bitfinex","ETHUSD",1673910134363,0.94038393,1580.5,1580.4,14.1335894]
["bitfinex","ETHUSD",1673910135779,1.00638393,1580.6,1580.4,14.1335894]
["bitfinex","ETHUSD",1673910136076,0.94038393,1580.6,1580.4,14.1335894]
["bitfinex","ETHUSD",1673910136402,0.94038393,1580.6,1580.5,1.41335894]
["bitfinex","ETHUSD",1673910136625,0.94038393,1580.6,1580.5,20.00524671]
["bitfinex","ETHUSD",1673910136839,0.94038393,1580.7,1580.5,20.0686898]
["bitfinex","ETHUSD",1673910138555,1.00638393,1580.8,1580.7,12.65262]
["bitfinex","ETHUSD",1673910138757,0.94038393,1580.8,1580.7,12.71606309]
["bitfinex","ETHUSD",1673910138975,0.94038393,1580.8,1580.7,14.7640094]
["bitfinex","ETHUSD",1673910139619,2.41388113,1580.9,1580.7,14.7640094]
["bitfinex","ETHUSD",1673910139769,0.94038393,1580.8,1580.7,12.71606309]
["bitfinex","ETHUSD",1673910140613,2.34754419,1580.8,1580.7,0.06344309]
["bitfinex","ETHUSD",1673910140823,1.40716026,1580.8,1580.6,0.06344309]
["bitfinex","ETHUSD",1673910141032,1.40716026,1580.8,1580.5,6.39055309]
["bitfinex","ETHUSD",1673910141033,1.40716026,1580.7,1580.5,6.39055309]
["bitfinex","ETHUSD",1673910141292,0.9392348,1580.6,1580.5,6.39055309]
["bitfinex","ETHUSD",1673910142305,6.05587384,1580.6,1580.5,0.06344309]
["bitfinex","ETHUSD",1673910142520,9.81805756,1580.6,1580.3,0.06344309]
["bitfinex","ETHUSD",1673910142774,5.46294869,1580.5,1580.2,6.39135309]
["bitfinex","ETHUSD",1673910143086,0.93916436,1580.4,1580.2,6.39135309]
["bitfinex","ETHUSD",1673910143236,2.34632462,1580.4,1580.2,0.06344309]
["bitfinex","ETHUSD",1673910143452,2.12879682,1580.3,1580.1,6.39203309]
["bitfinex","ETHUSD",1673910144231,1.00516436,1580.4,1580.1,6.39203309]
["bitfinex","ETHUSD",1673910144484,0.93916436,1580.4,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910144970,4.58978433,1580.5,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910144971,5.52894869,1580.5,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910146206,2.41232462,1580.5,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910146442,0.93916436,1580.4,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910148716,0.93916436,1580.5,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910148928,1.00516436,1580.6,1580.1,12.72074309]
["bitfinex","ETHUSD",1673910149278,23.62946436,1580.7,1580.4,1.432]
["bitfinex","ETHUSD",1673910149503,13.91366436,1580.7,1580.5,12.65422]
["bitfinex","ETHUSD",1673910149672,13.91366436,1580.7,1580.5,12.71766309]
["bitfinex","ETHUSD",1673910151132,13.91366436,1580.7,1580.5,14.7653604]
["bitfinex","ETHUSD",1673910151325,0.066,1580.7,1580.5,14.7653604]
["bitfinex","ETHUSD",1673910151534,0.066,1580.7,1580.5,0.06344309]
["bitfinex","ETHUSD",1673910151535,5.01078843,1580.7,1580.5,0.06344309]
["bitfinex","ETHUSD",1673910151748,5.01078843,1580.7,1580.3,14.21922309]
["bitfinex","ETHUSD",1673910151749,6.48394869,1580.7,1580.3,14.21922309]
["bitfinex","ETHUSD",1673910151960,0.93916436,1580.6,1580.3,14.21922309]
["bitfinex","ETHUSD",1673910152687,6.48394869,1580.7,1580.3,14.21922309]
["bitfinex","ETHUSD",1673910152904,0.93916436,1580.6,1580.3,7.89133309]
["bitfinex","ETHUSD",1673910153112,1.58755923,1580.6,1580.3,7.89133309]
["bitfinex","ETHUSD",1673910154112,6.11134356,1580.6,1580.3,0.06344309]
["bitfinex","ETHUSD",1673910154329,5.46294869,1580.5,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910154476,0.54629487,1580.4,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910154687,4.12178843,1580.5,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910154902,4.05578843,1580.5,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910155375,5.46294869,1580.5,1580.1,12.72085309]
["bitfinex","ETHUSD",1673910155544,5.52894869,1580.5,1580.1,12.72085309]
["bitfinex","ETHUSD",1673910156421,4.12178843,1580.5,1580.1,12.72085309]
["bitfinex","ETHUSD",1673910156581,4.05578843,1580.5,1580.1,12.72085309]
["bitfinex","ETHUSD",1673910157476,5.46294869,1580.5,1580.1,12.72085309]
["bitfinex","ETHUSD",1673910157667,4.12178843,1580.5,1580.1,15.4086944]
["bitfinex","ETHUSD",1673910157877,4.05578843,1580.5,1580.2,1.5]
["bitfinex","ETHUSD",1673910158095,3.11662407,1580.5,1580.2,14.15614]
["bitfinex","ETHUSD",1673910158422,4.05578843,1580.5,1580.2,14.21622777]
["bitfinex","ETHUSD",1673910158576,0.93916436,1580.5,1580.2,14.21622777]
["bitfinex","ETHUSD",1673910158785,11.34652462,1580.6,1580.2,16.53950468]
["bitfinex","ETHUSD",1673910159162,9.93936436,1580.6,1580.2,16.53950468]
["bitfinex","ETHUSD",1673910159465,9.93936436,1580.6,1580.4,6.32751]
["bitfinex","ETHUSD",1673910159679,9.93936436,1580.6,1580.4,6.39095309]
["bitfinex","ETHUSD",1673910159680,1.00516436,1580.6,1580.4,6.39095309]
["bitfinex","ETHUSD",1673910159839,0.93916436,1580.6,1580.4,6.39095309]
["bitfinex","ETHUSD",1673910163011,2.34632462,1580.6,1580.4,6.39095309]
["bitfinex","ETHUSD",1673910163416,0.93916436,1580.5,1580.4,6.39095309]
["bitfinex","ETHUSD",1673910164637,0.93916436,1580.5,1580.4,0.06344309]
["bitfinex","ETHUSD",1673910164837,0.93916436,1580.5,1580.3,9.39118309]
["bitfinex","ETHUSD",1673910165621,2.34632462,1580.5,1580.3,9.39118309]
["bitfinex","ETHUSD",1673910166579,2.34632462,1580.5,1580.3,3.06344309]
["bitfinex","ETHUSD",1673910166796,2.34632462,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1673910167563,0.93916436,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1673910168146,1.40716026,1580.4,1580.2,0.06344309]
["bitfinex","ETHUSD",1673910168484,0.94059898,1580.3,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910169970,2.34775924,1580.3,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910172030,0.94059898,1580.3,1580.1,6.39214309]
["bitfinex","ETHUSD",1673910174185,5.46438331,1580.2,1580.1,0.06344309]
["bitfinex","ETHUSD",1673910174343,5.46438331,1580.2,1579.8,0.10574366]
["bitfinex","ETHUSD",1673910174344,10.25379803,1580.2,1579.8,0.10574366]
["bitfinex","ETHUSD",1673910174553,0.94015219,1580.0,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910175034,28.17990454,1580.1,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910175308,3.75814264,1580.0,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910175495,2.81799045,1580.0,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910176166,3.75814264,1580.0,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910176497,7.7540542,1579.9,1579.8,0.04230057]
["bitfinex","ETHUSD",1673910176727,0.77540542,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910176856,16.99839375,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910177070,1.00549226,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910177289,0.93949226,1579.9,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910177491,3.11662407,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910177758,5.69529265,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910177969,4.35088181,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910178188,6.12682862,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910178342,6.19282862,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910179338,5.25457088,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910181289,9.89010656,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910181508,7.60200494,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910181753,12.52273862,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910182650,1.00425774,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910182857,0.066,1580.0,1579.7,2.54467875]
["bitfinex","ETHUSD",1673910183071,22.7129,1580.1,1579.7,2.54467875]
["bitfinex","ETHUSD",1673910183279,22.7129,1580.1,1579.7,15.20529875]
["bitfinex","ETHUSD",1673910183489,22.7129,1580.1,1579.7,15.26874184]
["bitfinex","ETHUSD",1673910183754,22.7129,1580.1,1579.8,1.52687418]
["bitfinex","ETHUSD",1673910183910,13.2949,1580.1,1579.8,2.95487418]
["bitfinex","ETHUSD",1673910184124,0.066,1580.1,1579.9,17.09302]
["bitfinex","ETHUSD",1673910184385,13.105,1580.3,1580.0,2.94]
["bitfinex","ETHUSD",1673910184547,13.171,1580.3,1580.0,9.26886]
["bitfinex","ETHUSD",1673910184909,16.28762407,1580.3,1580.0,9.33230309]
["bitfinex","ETHUSD",1673910185129,3.11662407,1580.2,1580.0,0.06344309]
["bitfinex","ETHUSD",1673910185276,1.26666241,1580.1,1579.8,6.39324309]
["bitfinex","ETHUSD",1673910185797,0.955,1580.1,1579.8,6.39324309]
["bitfinex","ETHUSD",1673910186689,4.07162407,1580.1,1579.8,6.39324309]
["bitfinex","ETHUSD",1673910186899,3.34662407,1580.0,1579.8,0.06344309]
["bitfinex","ETHUSD",1673910187059,3.11662407,1579.9,1579.7,3.14967875]
["bitfinex","ETHUSD",1673910189596,3.11662407,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910189826,4.86828648,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910190057,22.39364216,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910190244,22.45964216,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910190855,24.36956074,1579.8,1579.7,0.14967875]
["bitfinex","ETHUSD",1673910191081,24.36956074,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910191082,24.83812073,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910191317,27.18532401,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910191502,24.83812073,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910191926,24.36562886,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910192343,24.36295362,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910192549,26.24068993,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910192759,24.36295362,1579.8,1579.7,0.10800358]
["bitfinex","ETHUSD",1673910193433,45.03770918,1579.8,1579.6,1.13863561]
["bitfinex","ETHUSD",1673910193599,34.90570129,1579.7,1579.6,0.86173562]
["bitfinex","ETHUSD",1673910193812,35.61488551,1579.7,1579.6,0.86173562]
["bitfinex","ETHUSD",1673910194035,34.21085693,1579.7,1579.6,0.86173562]
["bitfinex","ETHUSD",1673910194217,27.57085693,1579.7,1579.6,0.86173562]
["bitfinex","ETHUSD",1673910194638,34.21085693,1579.7,1579.6,0.86173562]
["bitfinex","ETHUSD",1673910194904,37.05488551,1579.7,1579.6,0.86173562]
["bitfinex","ETHUSD",1673910195215,36.11884595,1579.7,1579.6,0.58483562]
["bitfinex","ETHUSD",1673910195736,35.65022959,1579.7,1579.6,0.58483562]
["bitfinex","ETHUSD",1673910195952,35.65022959,1579.7,1578.9,0.21332001]
["bitfinex","ETHUSD",1673910195953,27.56706703,1579.6,1578.9,0.21332001]
["bitfinex","ETHUSD",1673910196185,3.11662407,1579.1,1578.5,0.13097159]
["bitfinex","ETHUSD",1673910196396,0.93524971,1579.3,1578.5,0.13097159]
["bitfinex","ETHUSD",1673910196397,16.26042407,1579.0,1578.5,0.07097159]
["bitfinex","ETHUSD",1673910196557,3.11662407,1578.9,1578.5,6.40597159]
["bitfinex","ETHUSD",1673910196896,3.11662407,1578.8,1578.5,7.75271075]
["bitfinex","ETHUSD",1673910197315,3.11662407,1578.8,1578.6,1.5]
["bitfinex","ETHUSD",1673910197708,3.11662407,1578.8,1578.6,4.5]
["bitfinex","ETHUSD",1673910198612,3.11662407,1578.8,1578.6,1.5]
["bitfinex","ETHUSD",1673910198961,3.34662407,1578.7,1578.6,1.5]
["bitfinex","ETHUSD",1673910199178,1.66983286,1578.7,1578.5,0.07097159]
["bitfinex","ETHUSD",1673910199443,3.11662407,1578.6,1578.5,0.07097159]
["bitfinex","ETHUSD",1673910199802,3.18262407,1578.7,1578.5,0.07097159]
["bitfinex","ETHUSD",1673910199976,3.11272845,1578.7,1578.5,0.07097159]
["bitfinex","ETHUSD",1673910200416,0.066,1578.8,1578.5,0.07097159]
["bitfinex","ETHUSD",1673910200549,0.066,1578.9,1578.5,12.74108159]
["bitfinex","ETHUSD",1673910200763,3.11662407,1578.9,1578.6,4.27410816]
["bitfinex","ETHUSD",1673910201029,3.11662407,1578.9,1578.6,10.60880816]
["bitfinex","ETHUSD",1673910201342,3.11662407,1578.9,1578.6,10.67482816]
["bitfinex","ETHUSD",1673910201552,12.9798,1579.0,1578.6,10.67482816]
["bitfinex","ETHUSD",1673910201716,12.9798,1579.0,1578.8,1.428]
["bitfinex","ETHUSD",1673910201717,0.066,1579.0,1578.8,1.428]
["bitfinex","ETHUSD",1673910202070,0.06,1579.4,1578.6,21.55617223]
["bitfinex","ETHUSD",1673910202071,12.2621,1579.4,1579.0,6.33683]
["bitfinex","ETHUSD",1673910202232,12.2621,1579.4,1579.0,6.40283]
["bitfinex","ETHUSD",1673910202233,15.44472407,1579.4,1579.0,6.40283]
["bitfinex","ETHUSD",1673910202443,3.11662407,1579.3,1579.0,0.07]
["bitfinex","ETHUSD",1673910202687,12.3281,1579.4,1579.0,3.004]
["bitfinex","ETHUSD",1673910202688,3.11662407,1579.2,1579.0,3.004]
["bitfinex","ETHUSD",1673910203017,0.31166241,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1673910203236,3.11662407,1579.0,1578.7,4.5]
["bitfinex","ETHUSD",1673910204702,0.066,1579.1,1578.7,18.60863]
["bitfinex","ETHUSD",1673910205018,27.51654,1579.4,1578.9,12.66649]
["bitfinex","ETHUSD",1673910205019,12.3281,1579.4,1578.9,12.66649]
["bitfinex","ETHUSD",1673910205175,15.44472407,1579.4,1578.9,12.73249]
["bitfinex","ETHUSD",1673910205380,15.44472407,1579.4,1579.0,4.273249]
["bitfinex","ETHUSD",1673910205381,12.3281,1579.4,1579.0,4.273249]
["bitfinex","ETHUSD",1673910205635,0.066,1579.4,1579.1,6.33264]
["bitfinex","ETHUSD",1673910205863,12.4219,1579.5,1579.1,14.17136]
["bitfinex","ETHUSD",1673910206021,12.4879,1579.5,1579.2,15.66429]
["bitfinex","ETHUSD",1673910206249,12.4879,1579.5,1579.2,15.73029]
["bitfinex","ETHUSD",1673910206596,0.066,1579.5,1579.3,7.904719]
["bitfinex","ETHUSD",1673910206738,12.4879,1579.7,1579.3,7.970719]
["bitfinex","ETHUSD",1673910206954,15.60452407,1579.7,1579.3,7.970719]
["bitfinex","ETHUSD",1673910207901,15.60452407,1579.7,1579.3,14.302629]
["bitfinex","ETHUSD",1673910208322,3.11662407,1579.6,1579.3,6.39769]
["bitfinex","ETHUSD",1673910208534,7.02837711,1579.5,1579.3,0.066]
["bitfinex","ETHUSD",1673910208793,20.90139711,1579.4,1578.9,0.06140001]
["bitfinex","ETHUSD",1673910208982,7.02837711,1579.3,1578.8,0.06140001]
["bitfinex","ETHUSD",1673910209191,22.09044407,1579.2,1578.7,1.56140001]
["bitfinex","ETHUSD",1673910209367,3.34662407,1579.1,1578.7,1.5]
["bitfinex","ETHUSD",1673910210839,3.34662407,1579.1,1578.7,4.5]
["bitfinex","ETHUSD",1673910211521,12.7073,1579.2,1578.7,17.16857]
["bitfinex","ETHUSD",1673910211737,15.82392407,1579.2,1578.7,17.22997001]
["bitfinex","ETHUSD",1673910211953,15.82392407,1579.2,1578.7,18.66397001]
["bitfinex","ETHUSD",1673910211954,12.7073,1579.2,1578.7,18.66397001]
["bitfinex","ETHUSD",1673910212270,12.7073,1579.2,1578.9,12.66692]
["bitfinex","ETHUSD",1673910212417,12.7073,1579.2,1578.9,12.72832001]
["bitfinex","ETHUSD",1673910213703,12.7073,1579.2,1578.9,6.39484001]
["bitfinex","ETHUSD",1673910213921,3.11662407,1579.1,1578.9,0.06140001]
["bitfinex","ETHUSD",1673910214107,3.11662407,1579.1,1578.7,0.06140001]
["bitfinex","ETHUSD",1673910214108,4.38328648,1579.0,1578.7,0.06140001]
["bitfinex","ETHUSD",1673910214455,4.38328648,1579.0,1578.6,6.39580001]
["bitfinex","ETHUSD",1673910215014,4.38328648,1579.0,1578.6,12.73052001]
["bitfinex","ETHUSD",1673910215169,4.07162407,1579.0,1578.6,12.73052001]
["bitfinex","ETHUSD",1673910215950,10.40487407,1579.0,1578.6,0.06140001]
["bitfinex","ETHUSD",1673910216112,3.11662407,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1673910216314,3.11662407,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1673910216520,3.11662407,1578.8,1578.5,3.1323716]
["bitfinex","ETHUSD",1673910216748,3.11662407,1578.8,1578.5,3.07097159]
["bitfinex","ETHUSD",1673910217707,3.11662407,1578.8,1578.5,9.40602159]
["bitfinex","ETHUSD",1673910217919,0.066,1578.9,1578.5,17.53282576]
["bitfinex","ETHUSD",1673910218131,7.77084,1579.1,1578.5,18.97282576]
["bitfinex","ETHUSD",1673910218132,0.066,1579.1,1578.5,18.97282576]
["bitfinex","ETHUSD",1673910218325,12.7073,1579.2,1578.8,12.66772]
["bitfinex","ETHUSD",1673910218534,12.7073,1579.2,1578.8,12.72912001]
["bitfinex","ETHUSD",1673910218535,15.82392407,1579.2,1578.8,12.72912001]
["bitfinex","ETHUSD",1673910218750,15.82392407,1579.2,1578.8,15.07944801]
["bitfinex","ETHUSD",1673910219368,15.82392407,1579.2,1578.8,12.72912001]
["bitfinex","ETHUSD",1673910219621,15.82392407,1579.2,1578.8,12.72712001]
["bitfinex","ETHUSD",1673910219829,15.82392407,1579.2,1578.8,12.72912001]
["bitfinex","ETHUSD",1673910220002,15.82392407,1579.2,1578.8,6.39524001]
["bitfinex","ETHUSD",1673910220460,15.82392407,1579.2,1578.8,0.06140001]
["bitfinex","ETHUSD",1673910220461,3.11662407,1579.1,1578.8,0.06140001]
["bitfinex","ETHUSD",1673910220625,3.11662407,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1673910221199,3.11662407,1578.9,1578.7,0.06140001]
["bitfinex","ETHUSD",1673910221418,3.11662407,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1673910223592,3.11662407,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1673910223811,3.11662407,1578.7,1578.5,3.0823716]
["bitfinex","ETHUSD",1673910223976,3.11662407,1578.7,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910223977,9.76300648,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910224359,17.67472648,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910225038,10.05900648,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910225240,0.066,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910225497,12.2165,1578.7,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910225700,15.33312407,1578.7,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910226033,3.11662407,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910226388,12.2165,1578.7,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910226658,12.2165,1578.7,1578.5,6.35609159]
["bitfinex","ETHUSD",1673910226868,12.2165,1578.7,1578.5,8.32017076]
["bitfinex","ETHUSD",1673910229079,12.2165,1578.7,1578.5,0.0823716]
["bitfinex","ETHUSD",1673910229261,12.2165,1578.7,1578.5,3.02097159]
["bitfinex","ETHUSD",1673910229474,3.11662407,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910230958,3.34662407,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910231178,6.16985648,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910231397,6.23585648,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910232677,9.91760952,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910233261,16.25232952,1578.6,1578.5,0.02097159]
["bitfinex","ETHUSD",1673910234313,30.50804952,1578.6,1578.1,0.07137881]
["bitfinex","ETHUSD",1673910234532,13.95366,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910234762,10.79995407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910234974,11.02995407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910235986,21.04803711,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910236192,22.61084146,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910236620,11.31175842,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910237381,17.64808842,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910238078,18.92908842,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910238603,22.61084146,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910238924,18.92908842,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910239700,22.61084146,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910240774,11.02995407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910241013,3.18262407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910241192,3.11662407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910241612,15.78928407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910241844,9.51895407,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910242060,19.00048083,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910242394,23.96323387,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910242543,20.51148083,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910244224,24.19323387,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910244456,20.51148083,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910245065,24.19323387,1578.2,1578.1,0.0099788]
["bitfinex","ETHUSD",1673910245303,30.83323387,1578.2,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910245511,23.4021605,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910245779,23.4681605,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910248766,19.78640746,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910248978,9.51935407,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910250269,15.85608407,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910250476,17.13708407,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910250688,17.36708407,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910251298,21.04883711,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910251662,23.78735382,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910252563,20.10560078,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910253772,18.82460078,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910254082,3.18262407,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910254298,3.11662407,1578.1,1578.0,1.06121731]
["bitfinex","ETHUSD",1673910254911,3.11662407,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910255125,0.066,1578.2,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910255340,6.33549,1578.5,1578.1,1.281]
["bitfinex","ETHUSD",1673910255341,0.066,1578.5,1578.1,1.281]
["bitfinex","ETHUSD",1673910255658,12.1993,1578.8,1578.2,12.8006]
["bitfinex","ETHUSD",1673910255813,12.1993,1578.8,1578.3,3.0]
["bitfinex","ETHUSD",1673910256188,12.1993,1578.8,1578.3,15.67164]
["bitfinex","ETHUSD",1673910256337,12.1993,1578.8,1578.3,15.73304001]
["bitfinex","ETHUSD",1673910256338,3.18262407,1578.8,1578.3,15.73304001]
["bitfinex","ETHUSD",1673910256542,3.11662407,1578.8,1578.4,1.5]
["bitfinex","ETHUSD",1673910256815,3.11662407,1578.8,1578.5,0.15]
["bitfinex","ETHUSD",1673910257335,3.11662407,1578.8,1578.5,4.43]
["bitfinex","ETHUSD",1673910257808,3.11662407,1578.7,1578.5,3.15]
["bitfinex","ETHUSD",1673910258017,3.11662407,1578.7,1578.4,3.06140001]
["bitfinex","ETHUSD",1673910258230,3.11662407,1578.7,1578.3,1.5]
["bitfinex","ETHUSD",1673910258231,3.11662407,1578.7,1578.3,4.56140001]
["bitfinex","ETHUSD",1673910258491,3.11662407,1578.6,1578.3,4.5]
["bitfinex","ETHUSD",1673910259025,0.066,1578.7,1578.3,4.5]
["bitfinex","ETHUSD",1673910259214,3.11662407,1578.7,1578.4,0.45]
["bitfinex","ETHUSD",1673910259423,0.066,1578.8,1578.4,14.39075]
["bitfinex","ETHUSD",1673910259750,15.31592407,1578.9,1578.5,9.33501]
["bitfinex","ETHUSD",1673910259922,15.31592407,1578.9,1578.5,3.06140001]
["bitfinex","ETHUSD",1673910260138,15.31592407,1578.9,1578.5,4.745215]
["bitfinex","ETHUSD",1673910260350,3.11662407,1578.8,1578.5,4.745215]
["bitfinex","ETHUSD",1673910264960,3.11662407,1578.8,1578.5,11.080305]
["bitfinex","ETHUSD",1673910265170,3.11662407,1578.8,1578.5,11.14170501]
["bitfinex","ETHUSD",1673910265381,12.1993,1578.9,1578.5,11.14170501]
["bitfinex","ETHUSD",1673910265640,15.31592407,1578.9,1578.6,1.1141705]
["bitfinex","ETHUSD",1673910268165,3.11662407,1578.8,1578.5,9.39649001]
["bitfinex","ETHUSD",1673910268396,3.34662407,1578.7,1578.5,0.06140001]
["bitfinex","ETHUSD",1673910268697,3.34662407,1578.7,1578.2,0.06140001]
["bitfinex","ETHUSD",1673910268698,3.11662407,1578.6,1578.2,0.06140001]
["bitfinex","ETHUSD",1673910268919,3.11662407,1578.6,1578.2,9.298977]
["bitfinex","ETHUSD",1673910269058,3.11662407,1578.6,1578.2,9.36037701]
["bitfinex","ETHUSD",1673910269534,3.11662407,1578.6,1578.2,15.69670701]
["bitfinex","ETHUSD",1673910270244,3.11662407,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1673910270779,3.11662407,1578.6,1578.3,9.33583]
["bitfinex","ETHUSD",1673910271106,0.002,1578.6,1578.3,18.23441371]
["bitfinex","ETHUSD",1673910271318,31.20053,1578.9,1578.3,18.23641371]
["bitfinex","ETHUSD",1673910271492,3.34662407,1578.8,1578.3,18.23641371]
["bitfinex","ETHUSD",1673910271704,3.11662407,1578.7,1578.3,18.23641371]
["bitfinex","ETHUSD",1673910271894,3.11662407,1578.6,1578.3,3.06140001]
["bitfinex","ETHUSD",1673910272110,3.11662407,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1673910272375,3.11662407,1578.5,1578.2,3.06140001]
["bitfinex","ETHUSD",1673910272542,12.6556,1578.6,1578.2,15.67258]
["bitfinex","ETHUSD",1673910272739,12.6556,1578.6,1578.2,17.01498001]
["bitfinex","ETHUSD",1673910273196,0.066,1578.6,1578.3,1.701498]
["bitfinex","ETHUSD",1673910273409,0.23,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1673910273410,12.5896,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1673910273620,15.77222407,1578.8,1578.4,6.39692001]
["bitfinex","ETHUSD",1673910273839,15.77222407,1578.8,1578.4,12.73244001]
["bitfinex","ETHUSD",1673910274164,0.002,1578.8,1578.6,19.00416]
["bitfinex","ETHUSD",1673910274366,0.04156632,1579.0,1578.7,1.900416]
["bitfinex","ETHUSD",1673910274519,0.04156632,1579.0,1578.8,1.5]
["bitfinex","ETHUSD",1673910274725,0.04156632,1579.0,1578.8,10.83375]
["bitfinex","ETHUSD",1673910274991,0.04156632,1579.0,1578.8,10.89515001]
["bitfinex","ETHUSD",1673910275203,0.04156632,1579.0,1578.9,1.089515]
["bitfinex","ETHUSD",1673910275399,0.04156632,1579.0,1578.9,11.694035]
["bitfinex","ETHUSD",1673910275623,0.04156632,1579.0,1578.9,11.75543501]
["bitfinex","ETHUSD",1673910276233,0.04156632,1579.0,1578.9,18.08895501]
["bitfinex","ETHUSD",1673910276947,0.00056632,1579.0,1578.9,19.36995501]
["bitfinex","ETHUSD",1673910277158,0.00056632,1579.0,1578.9,27.84981419]
["bitfinex","ETHUSD",1673910278255,0.00056632,1579.0,1578.9,27.20347501]
["bitfinex","ETHUSD",1673910278428,0.00056632,1579.0,1578.9,27.84981419]
["bitfinex","ETHUSD",1673910282649,0.00056632,1579.0,1578.9,36.95243826]
["bitfinex","ETHUSD",1673910283099,0.04711691,1579.4,1579.0,1.5]
["bitfinex","ETHUSD",1673910283439,0.04711691,1579.4,1579.3,20.26773]
["bitfinex","ETHUSD",1673910283675,0.04711691,1579.4,1579.3,20.32913001]
["bitfinex","ETHUSD",1673910284133,0.04711691,1579.4,1579.3,23.32913001]
["bitfinex","ETHUSD",1673910285035,0.04711691,1579.4,1579.3,10.66531001]
["bitfinex","ETHUSD",1673910286125,0.04711691,1579.4,1579.3,9.39331001]
["bitfinex","ETHUSD",1673910286976,0.04711691,1579.4,1579.3,3.06140001]
["bitfinex","ETHUSD",1673910287198,0.04711691,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673910287721,1.00211691,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673910287965,1.10332648,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673910288126,1.10332648,1579.4,1579.2,0.06140001]
["bitfinex","ETHUSD",1673910288336,1.10332648,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1673910289016,1.00211691,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1673910290558,1.00211691,1579.4,1579.1,9.33267]
["bitfinex","ETHUSD",1673910290733,1.00211691,1579.4,1579.1,9.39407001]
["bitfinex","ETHUSD",1673910291095,0.04711691,1579.4,1579.1,9.39407001]
["bitfinex","ETHUSD",1673910291309,0.04711691,1579.4,1579.1,17.64412919]
["bitfinex","ETHUSD",1673910291523,0.04711691,1579.4,1579.2,1.76441292]
["bitfinex","ETHUSD",1673910291845,0.04711691,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1673910292054,0.04711691,1579.4,1579.3,9.39331001]
["bitfinex","ETHUSD",1673910292701,0.04711691,1579.4,1579.3,3.06140001]
["bitfinex","ETHUSD",1673910292907,0.04711691,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673910294667,0.04711691,1579.4,1579.2,3.06140001]
["bitfinex","ETHUSD",1673910294875,0.04711691,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673910295842,0.04711691,1579.4,1579.1,0.06140001]
["bitfinex","ETHUSD",1673910295843,3.16374098,1579.4,1579.1,0.06140001]
["bitfinex","ETHUSD",1673910296192,3.43299817,1579.3,1579.0,0.06140001]
["bitfinex","ETHUSD",1673910296379,3.43299817,1579.3,1578.8,20.33106001]
["bitfinex","ETHUSD",1673910296380,7.11475121,1579.3,1578.8,20.33106001]
["bitfinex","ETHUSD",1673910296563,7.18075121,1579.3,1578.8,20.33106001]
["bitfinex","ETHUSD",1673910296977,7.18075121,1579.3,1578.8,12.72866001]
["bitfinex","ETHUSD",1673910298384,7.18075121,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1673910298585,3.49899817,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1673910298797,3.43299817,1579.3,1578.9,3.0]
["bitfinex","ETHUSD",1673910300166,0.11311691,1579.4,1578.9,3.0]
["bitfinex","ETHUSD",1673910300372,0.04711691,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1673910300582,0.04711691,1579.4,1579.3,9.39331001]
["bitfinex","ETHUSD",1673910300788,0.04711691,1579.4,1579.3,10.03964919]
["bitfinex","ETHUSD",1673910301220,0.04711691,1579.4,1579.3,16.37155919]
["bitfinex","ETHUSD",1673910301428,0.04711691,1579.4,1579.3,18.76911311]
["bitfinex","ETHUSD",1673910301654,0.04711691,1579.4,1579.3,21.69611311]
["bitfinex","ETHUSD",1673910302223,0.04711691,1579.4,1579.3,21.04977393]
["bitfinex","ETHUSD",1673910303437,1.00211691,1579.4,1579.3,3.06140001]
["bitfinex","ETHUSD",1673910303650,1.00211691,1579.4,1579.2,3.06140001]
["bitfinex","ETHUSD",1673910303905,1.00211691,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673910304792,0.04711691,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673910307214,0.04711691,1579.4,1579.2,17.10181384]
["bitfinex","ETHUSD",1673910307450,0.04711691,1579.4,1579.3,17.24900138]
["bitfinex","ETHUSD",1673910307665,0.04711691,1579.4,1579.3,17.31040139]
["bitfinex","ETHUSD",1673910307892,0.04711691,1579.4,1579.3,18.81040139]
["bitfinex","ETHUSD",1673910309350,0.04711691,1579.4,1579.3,20.37640139]
["bitfinex","ETHUSD",1673910316055,0.00011691,1579.4,1579.3,28.09821849]
["bitfinex","ETHUSD",1673910316271,0.00011691,1579.4,1579.3,30.51987868]
["bitfinex","ETHUSD",1673910317295,0.0009788,1579.5,1579.4,14.16302]
["bitfinex","ETHUSD",1673910317511,1.99417888,1580.0,1579.4,31.44099541]
["bitfinex","ETHUSD",1673910317722,0.05767946,1580.0,1579.9,1.434]
["bitfinex","ETHUSD",1673910317990,0.05767946,1580.0,1579.9,20.42253]
["bitfinex","ETHUSD",1673910318202,0.05767946,1580.0,1579.9,9.39091001]
["bitfinex","ETHUSD",1673910318411,0.05767946,1580.0,1579.9,3.06140001]
["bitfinex","ETHUSD",1673910318721,0.05767946,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673910318935,0.05767946,1580.0,1579.9,15.65902]
["bitfinex","ETHUSD",1673910319247,0.05767946,1580.0,1579.9,15.72042001]
["bitfinex","ETHUSD",1673910321859,0.05767946,1580.0,1579.9,18.06854801]
["bitfinex","ETHUSD",1673910323269,0.05767946,1580.0,1579.9,15.72042001]
["bitfinex","ETHUSD",1673910323452,1.01267946,1580.0,1579.9,0.06140001]
["bitfinex","ETHUSD",1673910323784,1.01267946,1580.0,1579.8,0.06140001]
["bitfinex","ETHUSD",1673910323972,1.01267946,1580.0,1579.7,7.82462001]
["bitfinex","ETHUSD",1673910324628,2.51902735,1580.0,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910324994,1.01267946,1580.0,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910326420,0.05767946,1580.0,1579.7,7.82971001]
["bitfinex","ETHUSD",1673910326611,0.05767946,1580.0,1579.7,14.16002001]
["bitfinex","ETHUSD",1673910327734,0.99797197,1580.0,1579.7,14.16002001]
["bitfinex","ETHUSD",1673910330161,0.94029251,1579.9,1579.7,7.82971001]
["bitfinex","ETHUSD",1673910330811,0.94029251,1579.9,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910335616,2.40856309,1580.0,1579.7,8.73975801]
["bitfinex","ETHUSD",1673910337230,2.40856309,1580.0,1579.7,15.07006801]
["bitfinex","ETHUSD",1673910337440,0.94029251,1579.9,1579.7,15.07006801]
["bitfinex","ETHUSD",1673910337709,2.35856309,1580.0,1579.7,15.07006801]
["bitfinex","ETHUSD",1673910338191,2.35856309,1580.0,1579.7,16.51106801]
["bitfinex","ETHUSD",1673910338336,0.94029251,1579.9,1579.7,16.51106801]
["bitfinex","ETHUSD",1673910338548,0.94029251,1579.8,1579.7,0.06140001]
["bitfinex","ETHUSD",1673910338761,0.94029251,1579.8,1579.6,10.83274001]
["bitfinex","ETHUSD",1673910339020,2.35088363,1579.9,1579.6,17.16345001]
["bitfinex","ETHUSD",1673910339215,0.94029251,1579.9,1579.7,1.435]
["bitfinex","ETHUSD",1673910339386,0.94029251,1579.9,1579.8,12.65982]
["bitfinex","ETHUSD",1673910339601,0.94229251,1579.9,1579.8,12.71922001]
["bitfinex","ETHUSD",1673910339864,0.94797197,1580.0,1579.8,14.16222001]
["bitfinex","ETHUSD",1673910340055,0.00967946,1580.0,1579.9,5.851222]
["bitfinex","ETHUSD",1673910340261,0.00767946,1580.0,1579.9,12.24213201]
["bitfinex","ETHUSD",1673910341386,0.00767946,1580.0,1579.9,20.07164201]
["bitfinex","ETHUSD",1673910343826,0.00767946,1580.0,1579.9,18.57164201]
["bitfinex","ETHUSD",1673910344888,0.00067946,1580.0,1579.9,18.57164201]
["bitfinex","ETHUSD",1673910345104,0.00067946,1580.0,1579.9,20.01264201]
["bitfinex","ETHUSD",1673910345316,0.00067946,1580.0,1579.9,21.51264201]
["bitfinex","ETHUSD",1673910348097,0.00067946,1580.0,1579.9,20.07764201]
["bitfinex","ETHUSD",1673910353501,0.00067946,1580.0,1579.9,18.57764201]
["bitfinex","ETHUSD",1673910358781,0.00067946,1580.0,1579.9,20.07764201]
["bitfinex","ETHUSD",1673910359121,0.00067946,1580.0,1579.9,24.76485121]
["bitfinex","ETHUSD",1673910359332,0.00067946,1580.0,1579.9,20.07764201]
["bitfinex","ETHUSD",1673910363229,0.99993155,1580.2,1580.0,0.00270626]
["bitfinex","ETHUSD",1673910363382,0.99993155,1580.2,1580.1,9.25771]
["bitfinex","ETHUSD",1673910363593,0.99993155,1580.2,1580.1,12.31911001]
["bitfinex","ETHUSD",1673910363907,0.99993155,1580.2,1580.1,18.64782001]
["bitfinex","ETHUSD",1673910364861,0.99993155,1580.2,1580.1,6.41638148]
["bitfinex","ETHUSD",1673910365443,3.76883179,1580.2,1580.1,1.98738148]
["bitfinex","ETHUSD",1673910365737,3.76883179,1580.2,1580.1,0.42598147]
["bitfinex","ETHUSD",1673910367413,2.35824067,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910368141,7.81298902,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910368484,18.91275544,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910368638,18.91275253,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910368848,20.35375253,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910370543,17.99798532,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910370757,20.35414478,1580.2,1580.1,0.38338333]
["bitfinex","ETHUSD",1673910371206,22.26151088,1580.2,1580.1,0.23686298]
["bitfinex","ETHUSD",1673910371420,19.58717497,1580.2,1580.1,0.23686298]
["bitfinex","ETHUSD",1673910371826,19.58717497,1580.2,1580.0,0.00270626]
["bitfinex","ETHUSD",1673910371996,36.21294135,1580.1,1580.0,0.00270626]
["bitfinex","ETHUSD",1673910372213,36.435131,1580.1,1580.0,0.00270626]
["bitfinex","ETHUSD",1673910373057,32.16935122,1580.1,1580.0,0.00270626]
["bitfinex","ETHUSD",1673910374059,33.61035122,1580.1,1580.0,0.00270626]
["bitfinex","ETHUSD",1673910375108,55.99742121,1580.1,1579.5,1.56140001]
["bitfinex","ETHUSD",1673910375273,6.17890508,1579.6,1579.3,0.06140001]
["bitfinex","ETHUSD",1673910375487,6.17890508,1579.6,1579.1,0.1848476]
["bitfinex","ETHUSD",1673910375488,0.94194747,1579.4,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910375732,3.11662407,1579.3,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910376261,3.11662407,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910376476,16.92948122,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910376794,16.99548122,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910377037,12.6098,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910382369,17.16742407,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910382750,30.06206407,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910383151,23.72974407,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910383411,16.43761971,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910383639,14.0508,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910384300,23.72974407,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910384515,17.39742407,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910384725,12.6098,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910384988,12.6098,1579.2,1579.1,0.77063436]
["bitfinex","ETHUSD",1673910387174,12.6098,1579.2,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910388785,0.066,1579.2,1579.1,12.7902876]
["bitfinex","ETHUSD",1673910389097,11.1247,1579.5,1579.1,12.7902876]
["bitfinex","ETHUSD",1673910389098,11.1907,1579.5,1579.1,12.85168761]
["bitfinex","ETHUSD",1673910389670,14.30732407,1579.5,1579.1,0.18624761]
["bitfinex","ETHUSD",1673910389996,2.87173241,1579.4,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910391086,2.87373241,1579.4,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910391306,2.87173241,1579.4,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910391616,5.98835648,1579.4,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910391932,6.05435648,1579.4,1579.1,0.1248476]
["bitfinex","ETHUSD",1673910399092,6.05435648,1579.4,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910400371,4.62362407,1579.4,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910400512,4.55762407,1579.4,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910404040,3.11662407,1579.4,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910405319,3.11662407,1579.3,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910406189,16.43682407,1579.3,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910406398,18.15310648,1579.3,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910406769,3.11662407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910407358,3.34662407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910410431,13.3862,1579.3,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910413561,13.3862,1579.3,1579.1,1.62213574]
["bitfinex","ETHUSD",1673910414175,13.3862,1579.3,1579.1,3.15172802]
["bitfinex","ETHUSD",1673910414385,13.3862,1579.3,1579.1,9.48434802]
["bitfinex","ETHUSD",1673910414706,13.3862,1579.3,1579.1,9.54574803]
["bitfinex","ETHUSD",1673910415695,0.066,1579.3,1579.2,16.62377185]
["bitfinex","ETHUSD",1673910415911,13.31733308,1579.5,1579.2,22.44371329]
["bitfinex","ETHUSD",1673910415912,13.07254747,1579.5,1579.2,22.44371329]
["bitfinex","ETHUSD",1673910416064,13.07254747,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1673910416065,1.00794747,1579.5,1579.4,6.33151]
["bitfinex","ETHUSD",1673910416285,0.94194747,1579.5,1579.4,6.39291001]
["bitfinex","ETHUSD",1673910417075,2.35486867,1579.6,1579.4,6.39291001]
["bitfinex","ETHUSD",1673910417428,0.94194747,1579.5,1579.4,6.39291001]
["bitfinex","ETHUSD",1673910417675,0.94194747,1579.6,1579.4,16.99689201]
["bitfinex","ETHUSD",1673910417891,0.94194747,1579.6,1579.4,15.42889201]
["bitfinex","ETHUSD",1673910418224,1.4129212,1579.7,1579.6,12.66142]
["bitfinex","ETHUSD",1673910418225,0.94194747,1579.7,1579.6,12.66142]
["bitfinex","ETHUSD",1673910418384,0.94194747,1579.7,1579.6,12.72282001]
["bitfinex","ETHUSD",1673910418804,1.4149212,1579.8,1579.6,12.72282001]
["bitfinex","ETHUSD",1673910418805,2.35686867,1579.8,1579.6,12.72282001]
["bitfinex","ETHUSD",1673910419032,0.94394747,1579.8,1579.7,4.272282]
["bitfinex","ETHUSD",1673910419220,0.94394747,1579.8,1579.7,10.602592]
["bitfinex","ETHUSD",1673910419435,0.94394747,1579.8,1579.7,16.99430201]
["bitfinex","ETHUSD",1673910419436,0.002,1579.8,1579.7,16.99430201]
["bitfinex","ETHUSD",1673910420223,0.002,1579.8,1579.7,18.42730201]
["bitfinex","ETHUSD",1673910420950,0.002,1579.8,1579.7,16.99430201]
["bitfinex","ETHUSD",1673910421372,0.002,1579.8,1579.7,16.99149472]
["bitfinex","ETHUSD",1673910421590,0.002,1579.8,1579.7,10.66118472]
["bitfinex","ETHUSD",1673910422768,0.002,1579.8,1579.7,16.99149472]
["bitfinex","ETHUSD",1673910423318,0.002,1579.8,1579.7,10.66118472]
["bitfinex","ETHUSD",1673910423960,1.89894747,1579.8,1579.7,0.06140001]
["bitfinex","ETHUSD",1673910424182,1.89894747,1579.8,1579.5,12.72300001]
["bitfinex","ETHUSD",1673910426002,0.94394747,1579.8,1579.5,12.72300001]
["bitfinex","ETHUSD",1673910429291,0.002,1579.8,1579.5,12.72300001]
["bitfinex","ETHUSD",1673910429452,0.002,1579.8,1579.5,14.22300001]
["bitfinex","ETHUSD",1673910429661,0.002,1579.8,1579.5,16.57843201]
["bitfinex","ETHUSD",1673910431545,0.002,1579.8,1579.6,1.5]
["bitfinex","ETHUSD",1673910431796,0.002,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1673910432023,0.002,1579.8,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910434691,14.07424747,1579.9,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910435487,13.1323,1579.9,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910435654,13.1323,1579.9,1579.7,12.72202001]
["bitfinex","ETHUSD",1673910436705,13.1323,1579.9,1579.7,6.39171001]
["bitfinex","ETHUSD",1673910438752,13.1323,1579.9,1579.7,12.72202001]
["bitfinex","ETHUSD",1673910439334,13.1323,1579.9,1579.7,13.75091664]
["bitfinex","ETHUSD",1673910439542,0.066,1579.9,1579.7,13.75091664]
["bitfinex","ETHUSD",1673910439755,0.08838378,1580.0,1579.7,13.75091664]
["bitfinex","ETHUSD",1673910444119,0.08838378,1580.0,1579.7,0.06140001]
["bitfinex","ETHUSD",1673910444329,0.08838378,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1673910445087,0.08838378,1580.0,1579.7,9.33026]
["bitfinex","ETHUSD",1673910445233,0.08838378,1580.0,1579.7,15.72197001]
["bitfinex","ETHUSD",1673910446323,0.08626447,1580.0,1579.7,15.72197001]
["bitfinex","ETHUSD",1673910446537,0.08626447,1580.0,1579.9,20.42053]
["bitfinex","ETHUSD",1673910446740,0.08626447,1580.0,1579.9,23.48193001]
["bitfinex","ETHUSD",1673910447212,0.08626447,1580.0,1579.9,22.04993001]
["bitfinex","ETHUSD",1673910447427,0.08626447,1580.0,1579.9,3.06140001]
["bitfinex","ETHUSD",1673910447690,1.04126447,1580.0,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910448739,0.08626447,1580.0,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910449101,1.02821194,1580.0,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910452211,1.02821194,1580.0,1579.8,12.72098001]
["bitfinex","ETHUSD",1673910452412,1.02821194,1580.0,1579.8,14.92610401]
["bitfinex","ETHUSD",1673910453446,0.08626447,1580.0,1579.8,14.92610401]
["bitfinex","ETHUSD",1673910454043,0.08626447,1580.0,1579.8,8.59619401]
["bitfinex","ETHUSD",1673910454255,2.44113314,1580.0,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910454722,0.94194747,1579.9,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910455656,0.94194747,1579.9,1579.8,12.72098001]
["bitfinex","ETHUSD",1673910456057,0.93840088,1579.9,1579.8,12.72098001]
["bitfinex","ETHUSD",1673910456386,1.49918567,1580.0,1579.8,12.72098001]
["bitfinex","ETHUSD",1673910456566,1.49918567,1580.0,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910456984,1.49918567,1580.0,1579.8,12.72098001]
["bitfinex","ETHUSD",1673910457217,1.49918567,1580.0,1579.8,6.39107001]
["bitfinex","ETHUSD",1673910458271,1.49918567,1580.0,1579.8,12.72098001]
["bitfinex","ETHUSD",1673910458897,1.49918567,1580.0,1579.8,14.92607001]
["bitfinex","ETHUSD",1673910459131,0.08626447,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673910459349,0.08626447,1580.0,1579.9,9.32951]
["bitfinex","ETHUSD",1673910459560,1.49918567,1580.0,1579.9,9.39091001]
["bitfinex","ETHUSD",1673910459948,0.08626447,1580.0,1579.9,15.72042001]
["bitfinex","ETHUSD",1673910460181,0.08626447,1580.0,1579.9,18.14593801]
["bitfinex","ETHUSD",1673910463332,1.49918567,1580.0,1579.9,15.72042001]
["bitfinex","ETHUSD",1673910463512,0.08626447,1580.0,1579.9,15.72042001]
["bitfinex","ETHUSD",1673910463952,1.49918567,1580.0,1579.9,3.06140001]
["bitfinex","ETHUSD",1673910464165,1.49918567,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1673910464666,0.08626447,1580.0,1579.9,15.65902]
["bitfinex","ETHUSD",1673910464871,0.08626447,1580.0,1579.9,19.51052901]
["bitfinex","ETHUSD",1673910465082,0.08626447,1580.0,1579.9,22.58120715]
["bitfinex","ETHUSD",1673910465929,0.08626447,1580.0,1579.9,24.61996522]
["bitfinex","ETHUSD",1673910466139,0.00026447,1580.0,1579.9,27.73658929]
["bitfinex","ETHUSD",1673910469757,0.00026447,1580.0,1579.9,24.12715308]
["bitfinex","ETHUSD",1673910470664,0.00026447,1580.0,1579.9,21.01052901]
["bitfinex","ETHUSD",1673910472501,0.00026447,1580.0,1579.9,20.51052901]
["bitfinex","ETHUSD",1673910475762,0.00026447,1580.0,1579.9,19.01052901]
["bitfinex","ETHUSD",1673910476941,0.00026447,1580.0,1579.9,25.73524322]
["bitfinex","ETHUSD",1673910477404,0.00026447,1580.0,1579.9,26.68198031]
["bitfinex","ETHUSD",1673910477615,0.00026447,1580.0,1579.9,25.73524322]
["bitfinex","ETHUSD",1673910478053,0.00026447,1580.0,1579.9,27.16624322]
["bitfinex","ETHUSD",1673910480832,0.00026447,1580.0,1579.9,27.16424322]
["bitfinex","ETHUSD",1673910480997,0.00026447,1580.0,1579.9,27.16624322]
["bitfinex","ETHUSD",1673910483308,0.00026447,1580.0,1579.9,25.1287253]
["bitfinex","ETHUSD",1673910483511,0.00026447,1580.0,1579.9,23.55815308]
["bitfinex","ETHUSD",1673910483741,0.00026447,1580.0,1579.9,27.16556791]
["bitfinex","ETHUSD",1673910484420,0.00026447,1580.0,1579.9,25.12872589]
["bitfinex","ETHUSD",1673910484713,0.00026447,1580.0,1579.9,27.16551155]
["bitfinex","ETHUSD",1673910487503,0.066,1580.4,1580.0,0.957]
["bitfinex","ETHUSD",1673910487732,0.04711691,1580.5,1580.3,1.428]
["bitfinex","ETHUSD",1673910487980,0.99034494,1580.5,1580.4,12.65502]
["bitfinex","ETHUSD",1673910488146,0.99034494,1580.5,1580.4,12.71642001]
["bitfinex","ETHUSD",1673910489346,0.99034494,1580.5,1580.4,0.06140001]
["bitfinex","ETHUSD",1673910489347,3.34398387,1580.5,1580.4,0.06140001]
["bitfinex","ETHUSD",1673910489498,3.34398387,1580.5,1580.3,6.38913001]
["bitfinex","ETHUSD",1673910489710,2.35530179,1580.4,1580.3,6.38913001]
["bitfinex","ETHUSD",1673910489972,5.00056983,1580.4,1580.3,0.06140001]
["bitfinex","ETHUSD",1673910490185,5.00056983,1580.4,1580.0,0.06340001]
["bitfinex","ETHUSD",1673910490186,15.71355856,1580.4,1580.0,0.06340001]
["bitfinex","ETHUSD",1673910490501,2.3561723,1580.2,1580.0,0.002]
["bitfinex","ETHUSD",1673910490750,6.65088253,1580.1,1579.7,0.06140001]
["bitfinex","ETHUSD",1673910490924,0.94236785,1579.9,1579.4,0.06140001]
["bitfinex","ETHUSD",1673910491114,0.94236785,1579.9,1579.3,10.62126898]
["bitfinex","ETHUSD",1673910491115,0.94236785,1579.7,1579.3,0.06140001]
["bitfinex","ETHUSD",1673910491292,0.94236785,1579.7,1579.1,3.16348542]
["bitfinex","ETHUSD",1673910491293,5.47268898,1579.6,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910491618,17.15439192,1579.5,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910491834,6.27306326,1579.4,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910492041,6.33906326,1579.4,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910492387,4.55762407,1579.3,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910492603,4.55762407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910492820,6.22762407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910492969,4.93703519,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910493182,2.881,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910493705,5.99762407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910494079,12.62594407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910495488,0.066,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910495697,1.441,1579.3,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910495925,11.11994407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910496159,18.94826407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910500323,4.61262407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910500539,4.54662407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910500971,1.43,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910506355,4.91962407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910506746,11.25194407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910506956,19.09126407,1579.2,1579.1,0.12213574]
["bitfinex","ETHUSD",1673910507743,19.09126407,1579.2,1579.1,0.10452151]
["bitfinex","ETHUSD",1673910510683,34.52926407,1579.2,1579.0,0.11841992]
["bitfinex","ETHUSD",1673910510871,19.00056,1578.9,1578.7,0.12655305]
["bitfinex","ETHUSD",1673910511233,20.45546407,1578.8,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910511545,1.441,1578.6,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910511712,0.23,1578.6,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910511924,15.61262407,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910512435,12.496,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910514158,13.9127,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910514383,12.496,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910521840,12.496,1578.7,1578.5,15.8298377]
["bitfinex","ETHUSD",1673910522046,12.496,1578.7,1578.5,15.89123771]
["bitfinex","ETHUSD",1673910523154,12.496,1578.7,1578.5,3.22108771]
["bitfinex","ETHUSD",1673910523369,12.496,1578.7,1578.5,3.1596877]
["bitfinex","ETHUSD",1673910527600,13.7456,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910529352,12.496,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910529770,12.496,1578.7,1578.5,12.8297277]
["bitfinex","ETHUSD",1673910530138,12.496,1578.7,1578.5,12.89112771]
["bitfinex","ETHUSD",1673910530293,12.496,1578.7,1578.5,6.55600771]
["bitfinex","ETHUSD",1673910531771,12.496,1578.7,1578.5,0.22108771]
["bitfinex","ETHUSD",1673910532041,12.496,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910533309,13.7456,1578.7,1578.5,0.1596877]
["bitfinex","ETHUSD",1673910535544,13.7456,1578.7,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910538667,12.496,1578.7,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910540749,12.496,1578.7,1578.5,12.82646979]
["bitfinex","ETHUSD",1673910540963,12.496,1578.7,1578.5,12.8878698]
["bitfinex","ETHUSD",1673910544438,12.496,1578.7,1578.6,1.5718951]
["bitfinex","ETHUSD",1673910545437,12.496,1578.7,1578.5,12.8878698]
["bitfinex","ETHUSD",1673910545586,12.496,1578.7,1578.6,1.57188897]
["bitfinex","ETHUSD",1673910546062,12.496,1578.7,1578.6,1.57190484]
["bitfinex","ETHUSD",1673910546282,12.496,1578.7,1578.6,1.57188977]
["bitfinex","ETHUSD",1673910546793,0.066,1578.7,1578.6,1.57188977]
["bitfinex","ETHUSD",1673910546985,22.6909,1578.9,1578.6,7.90660977]
["bitfinex","ETHUSD",1673910547276,22.6909,1578.9,1578.6,6.39612001]
["bitfinex","ETHUSD",1673910547427,28.17085085,1578.9,1578.6,6.39612001]
["bitfinex","ETHUSD",1673910547605,28.17085085,1578.9,1578.6,0.06140001]
["bitfinex","ETHUSD",1673910547606,20.1006187,1578.9,1578.6,0.06140001]
["bitfinex","ETHUSD",1673910547817,21.51431576,1578.9,1578.5,6.5527498]
["bitfinex","ETHUSD",1673910548075,4.55762407,1578.8,1578.5,0.2177298]
["bitfinex","ETHUSD",1673910548271,5.50199192,1578.8,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910548460,0.55019919,1578.7,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910551019,3.11662407,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910551178,12.55534407,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910551391,12.62134407,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910551707,13.56371192,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910551915,16.38334774,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910552559,25.0743348,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910552912,24.13199925,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910553133,22.7177673,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910555541,7.66525989,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910555751,3.18262407,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910555902,3.11662407,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910558062,0.61619919,1578.7,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910558280,3.66682326,1578.7,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910558424,0.066,1578.8,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910558737,3.11662407,1578.8,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910559178,4.05869148,1578.8,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910559627,3.11662407,1578.6,1578.5,0.15632979]
["bitfinex","ETHUSD",1673910559837,3.11662407,1578.6,1578.5,0.1526865]
["bitfinex","ETHUSD",1673910559838,19.58282854,1578.6,1578.5,0.1526865]
["bitfinex","ETHUSD",1673910560051,18.93676113,1578.6,1578.5,0.1526865]
["bitfinex","ETHUSD",1673910560265,18.46474463,1578.6,1578.5,0.1526865]
["bitfinex","ETHUSD",1673910560425,19.98544124,1578.6,1578.5,0.1526865]
["bitfinex","ETHUSD",1673910560851,20.92869853,1578.6,1578.5,0.1526865]
["bitfinex","ETHUSD",1673910561099,20.92869853,1578.6,1578.5,8.65e-05]
["bitfinex","ETHUSD",1673910561100,22.34038365,1578.6,1578.5,8.65e-05]
["bitfinex","ETHUSD",1673910561286,22.36169853,1578.6,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910561497,6.19726532,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910561706,21.2968321,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910561915,21.71614606,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910562571,22.65736454,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910562963,21.24572329,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910563520,22.65736454,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910563710,23.59816433,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910563894,22.65694585,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910564107,21.71614606,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910564526,22.18944266,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910565097,26.59964376,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910565943,28.04064376,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910566157,33.27044266,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910566302,34.6805395,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910566834,34.7383295,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910567047,36.14769333,1578.5,1578.4,0.1576877]
["bitfinex","ETHUSD",1673910568525,36.14769333,1578.5,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910568721,22.21351278,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910568931,22.09019882,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910569196,21.86019882,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910569353,20.9206926,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910570246,14.5851726,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910570457,13.1441726,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910570820,13.0863826,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910571678,19.4219026,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910571892,13.3163826,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910572665,19.6519026,1578.4,1578.3,0.1173754]
["bitfinex","ETHUSD",1673910573513,19.6519026,1578.4,1578.3,0.0673754]
["bitfinex","ETHUSD",1673910576714,19.6519026,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910578166,21.0929026,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910583096,22.03240882,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910583320,22.61016941,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910583930,22.6101255,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910584133,21.0929026,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910584983,22.03240882,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910585847,22.61039659,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910587218,24.01976042,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910587382,30.65976042,1578.4,1578.3,0.0173754]
["bitfinex","ETHUSD",1673910587750,32.83854439,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910587944,32.89633439,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910588326,34.77568163,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910588873,32.89633439,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910589312,33.33499629,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910589695,30.98006408,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910590068,31.45533439,1578.4,1578.3,0.00875419]
["bitfinex","ETHUSD",1673910590373,31.45533439,1578.4,1578.3,0.00294036]
["bitfinex","ETHUSD",1673910590953,33.35932083,1578.4,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910591197,5.96698735,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910591391,31.60990735,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910591701,32.18789512,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910592348,31.71808533,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910592909,22.19281407,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910594263,24.78614085,1578.1,1578.0,1.01121731]
["bitfinex","ETHUSD",1673910594873,24.78614085,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910597816,18.44941085,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910599151,19.85877413,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910599356,20.43677143,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910600828,19.85877413,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910601031,21.37740987,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910601246,10.68999251,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910601892,17.49544735,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910604619,18.43601398,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910604940,10.6899207,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910605352,17.0266507,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910605607,19.56192559,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910606858,20.03072224,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910607087,20.97120544,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910608048,19.56184216,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910608350,13.22511216,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910609134,19.56184216,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910609557,13.22511216,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910610414,12.28462896,1578.1,1578.0,0.91121731]
["bitfinex","ETHUSD",1673910610645,13.22511216,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910612035,12.28462896,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910612549,3.18262407,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910612785,3.11662407,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910613618,1.00883087,1578.2,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910613839,0.00234767,1578.2,1578.1,1.429]
["bitfinex","ETHUSD",1673910614136,9.45530174,1578.2,1578.0,2.29621731]
["bitfinex","ETHUSD",1673910614356,3.11662407,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910614541,10.39383727,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910614721,10.45983727,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910614941,12.9243464,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910615400,19.72995648,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910615573,21.60910752,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910615781,21.83910752,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910617291,20.42974424,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910618194,21.00839397,1578.1,1578.0,0.86121731]
["bitfinex","ETHUSD",1673910618450,21.00839397,1578.1,1577.7,0.18104417]
["bitfinex","ETHUSD",1673910618451,19.57798632,1577.9,1577.7,0.18104417]
["bitfinex","ETHUSD",1673910618685,19.57798632,1577.9,1577.2,0.2579012]
["bitfinex","ETHUSD",1673910618686,21.65790297,1577.8,1577.2,0.2579012]
["bitfinex","ETHUSD",1673910618829,3.11662407,1577.4,1577.2,0.1919012]
["bitfinex","ETHUSD",1673910619042,3.11662407,1577.3,1577.2,0.1919012]
["bitfinex","ETHUSD",1673910619243,9.24440072,1577.3,1576.7,0.11704523]
["bitfinex","ETHUSD",1673910619454,3.11662407,1577.0,1576.7,1.46045971]
["bitfinex","ETHUSD",1673910619716,3.11662407,1576.9,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910619932,3.11662407,1576.8,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910620084,3.11662407,1576.8,1576.7,1.46051877]
["bitfinex","ETHUSD",1673910620441,3.11862407,1576.8,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910620769,3.11662407,1576.8,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910620987,3.43488648,1576.8,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910622001,0.066,1576.9,1576.7,1.00604523]
["bitfinex","ETHUSD",1673910622236,0.066,1577.0,1576.7,2.44704523]
["bitfinex","ETHUSD",1673910622404,3.11662407,1576.9,1576.7,2.44704523]
["bitfinex","ETHUSD",1673910622704,6.46438,1577.2,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910622705,3.11662407,1576.8,1576.7,0.05104523]
["bitfinex","ETHUSD",1673910623062,3.11662407,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910623275,9.77683648,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910623442,9.84283648,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910623658,13.70430554,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910623988,21.54504554,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910624409,35.54504554,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910624616,46.61804554,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910624826,47.36551735,1576.8,1576.7,0.00104523]
["bitfinex","ETHUSD",1673910625071,47.36551735,1576.8,1576.4,1.24680206]
["bitfinex","ETHUSD",1673910625072,6.64,1576.6,1576.4,1.24680206]
["bitfinex","ETHUSD",1673910625228,6.64,1576.6,1575.9,0.06]
["bitfinex","ETHUSD",1673910625229,3.11662407,1576.1,1575.9,0.06]
["bitfinex","ETHUSD",1673910625438,3.11662407,1576.1,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910625439,26.00342403,1576.0,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910625709,3.11662407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910625915,3.11330945,1575.9,1575.8,0.98162542]
["bitfinex","ETHUSD",1673910626231,25.36984,1576.0,1575.9,1.5]
["bitfinex","ETHUSD",1673910626232,0.066,1576.0,1575.9,1.5]
["bitfinex","ETHUSD",1673910626494,3.11662407,1576.0,1575.9,1.89096254]
["bitfinex","ETHUSD",1673910626622,3.11662407,1576.0,1575.9,1.5]
["bitfinex","ETHUSD",1673910626826,3.11662407,1576.0,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910627098,3.11662407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910627420,9.46220407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910627587,3.18262407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910627792,3.11662407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910628047,0.066,1576.0,1575.8,1.45462542]
["bitfinex","ETHUSD",1673910628197,18.54164,1576.4,1575.9,1.57846254]
["bitfinex","ETHUSD",1673910628409,18.54164,1576.4,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910628410,9.46113407,1576.2,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910628676,3.11662407,1576.1,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910628909,3.11662407,1576.0,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910629200,6.34507,1576.1,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910629201,3.11662407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910630195,3.34662407,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910630363,20.63486644,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910630574,20.70086644,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910630763,22.81344131,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910631954,24.25444131,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910632134,31.58024646,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910632305,33.02124646,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910632515,34.31392482,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910632773,33.66758564,1575.9,1575.8,0.02662542]
["bitfinex","ETHUSD",1673910632987,33.66758564,1575.9,1575.8,0.50887447]
["bitfinex","ETHUSD",1673910633623,32.98178049,1575.9,1575.8,0.50887447]
["bitfinex","ETHUSD",1673910634201,22.72049053,1575.9,1575.8,0.50887447]
["bitfinex","ETHUSD",1673910634419,15.87378407,1575.9,1575.8,0.50887447]
["bitfinex","ETHUSD",1673910634843,15.87378407,1575.9,1575.8,0.48224905]
["bitfinex","ETHUSD",1673910635300,42.93607403,1575.9,1575.5,0.066]
["bitfinex","ETHUSD",1673910635621,42.93607403,1575.9,1575.0,0.056]
["bitfinex","ETHUSD",1673910635622,6.34815,1575.3,1575.0,0.056]
["bitfinex","ETHUSD",1673910635859,6.34815,1575.3,1574.2,0.126]
["bitfinex","ETHUSD",1673910635860,3.11662407,1574.7,1574.2,0.126]
["bitfinex","ETHUSD",1673910635988,3.11662407,1574.3,1573.9,0.066]
["bitfinex","ETHUSD",1673910636199,3.59094346,1574.6,1573.7,3.64743]
["bitfinex","ETHUSD",1673910636200,0.066,1574.5,1573.7,3.64743]
["bitfinex","ETHUSD",1673910636567,0.066,1574.6,1574.3,1.433]
["bitfinex","ETHUSD",1673910636722,0.066,1574.7,1574.3,4.499]
["bitfinex","ETHUSD",1673910636933,6.35076,1574.7,1574.3,3.116]
["bitfinex","ETHUSD",1673910637138,0.066,1574.7,1574.3,3.116]
["bitfinex","ETHUSD",1673910637348,3.59094346,1574.9,1574.3,9.46791]
["bitfinex","ETHUSD",1673910637621,3.59094346,1574.9,1574.3,4.7706]
["bitfinex","ETHUSD",1673910637622,6.35089,1574.6,1574.3,4.7706]
["bitfinex","ETHUSD",1673910637927,3.34662407,1574.5,1574.3,3.116]
["bitfinex","ETHUSD",1673910638140,3.11662407,1574.5,1574.3,3.116]
["bitfinex","ETHUSD",1673910638297,0.066,1574.6,1574.3,3.116]
["bitfinex","ETHUSD",1673910638298,6.35068,1574.7,1574.3,3.116]
["bitfinex","ETHUSD",1673910638506,3.13262407,1574.6,1574.3,3.116]
["bitfinex","ETHUSD",1673910638754,3.13262407,1574.6,1574.3,4.55]
["bitfinex","ETHUSD",1673910639086,0.016,1574.6,1574.4,0.455]
["bitfinex","ETHUSD",1673910639242,0.066,1574.9,1574.5,1.433]
["bitfinex","ETHUSD",1673910639448,0.066,1574.9,1574.4,4.884]
["bitfinex","ETHUSD",1673910639449,3.11662407,1574.9,1574.7,1.434]
["bitfinex","ETHUSD",1673910639890,3.11862407,1574.9,1574.7,1.434]
["bitfinex","ETHUSD",1673910640132,3.11662407,1574.9,1574.7,2.934]
["bitfinex","ETHUSD",1673910640290,10.046,1575.0,1574.7,4.169073]
["bitfinex","ETHUSD",1673910640500,10.046,1575.0,1574.8,1.438]
["bitfinex","ETHUSD",1673910640745,10.046,1575.0,1574.9,14.1322]
["bitfinex","ETHUSD",1673910640981,0.06,1575.6,1575.0,0.44]
["bitfinex","ETHUSD",1673910641145,3.11662407,1575.5,1575.1,12.69718]
["bitfinex","ETHUSD",1673910641356,0.066,1575.7,1575.3,6.34799]
["bitfinex","ETHUSD",1673910641595,0.066,1575.8,1575.3,12.76198]
["bitfinex","ETHUSD",1673910641781,3.61868224,1576.1,1575.7,1.441]
["bitfinex","ETHUSD",1673910641989,0.002,1576.1,1575.6,1.438]
["bitfinex","ETHUSD",1673910642240,3.61868224,1576.1,1575.6,1.438]
["bitfinex","ETHUSD",1673910642420,0.36186822,1576.0,1575.6,1.438]
["bitfinex","ETHUSD",1673910642654,6.34521,1576.0,1575.4,4.501]
["bitfinex","ETHUSD",1673910642867,6.41121,1576.0,1575.4,4.435]
["bitfinex","ETHUSD",1673910643593,3.11662407,1575.9,1575.5,1.441]
["bitfinex","ETHUSD",1673910643788,0.066,1576.0,1575.5,9.2881]
["bitfinex","ETHUSD",1673910643789,3.11662407,1575.8,1575.5,9.2881]
["bitfinex","ETHUSD",1673910643994,3.11662407,1575.8,1575.5,9.3541]
["bitfinex","ETHUSD",1673910644186,3.11662407,1575.8,1575.5,11.81064143]
["bitfinex","ETHUSD",1673910645288,3.11662407,1575.8,1575.5,10.31064143]
["bitfinex","ETHUSD",1673910645500,0.066,1576.0,1575.5,0.066]
["bitfinex","ETHUSD",1673910645501,3.11662407,1575.7,1575.5,0.066]
["bitfinex","ETHUSD",1673910645727,3.11662407,1575.6,1575.3,0.066]
["bitfinex","ETHUSD",1673910645866,3.42828648,1575.5,1575.1,0.066]
["bitfinex","ETHUSD",1673910646081,3.11662407,1575.4,1575.0,11.97395]
["bitfinex","ETHUSD",1673910646287,3.11662407,1575.3,1575.0,18.32315]
["bitfinex","ETHUSD",1673910646500,0.066,1575.5,1575.1,1.434]
["bitfinex","ETHUSD",1673910646723,12.3329,1575.7,1575.2,1.433]
["bitfinex","ETHUSD",1673910646724,0.066,1575.7,1575.2,1.433]
["bitfinex","ETHUSD",1673910646983,3.11662407,1575.7,1575.3,14.1307]
["bitfinex","ETHUSD",1673910647293,3.11662407,1575.7,1575.3,16.244591]
["bitfinex","ETHUSD",1673910647825,0.066,1575.8,1575.4,1.441]
["bitfinex","ETHUSD",1673910647978,16.184,1576.1,1575.5,14.13522]
["bitfinex","ETHUSD",1673910648182,3.11662407,1576.0,1575.5,1.507]
["bitfinex","ETHUSD",1673910648392,3.11662407,1575.9,1575.4,10.85132]
["bitfinex","ETHUSD",1673910648655,3.42828648,1575.8,1575.4,10.85132]
["bitfinex","ETHUSD",1673910648818,3.11662407,1575.7,1575.4,10.85132]
["bitfinex","ETHUSD",1673910649028,3.11662407,1575.7,1575.4,4.504]
["bitfinex","ETHUSD",1673910649400,3.11662407,1575.7,1575.4,4.438]
["bitfinex","ETHUSD",1673910649559,3.11662407,1575.7,1575.3,1.507]
["bitfinex","ETHUSD",1673910649560,3.11662407,1575.6,1575.3,1.507]
["bitfinex","ETHUSD",1673910649762,3.11662407,1575.6,1575.2,3.066]
["bitfinex","ETHUSD",1673910649763,3.42828648,1575.5,1575.2,3.066]
["bitfinex","ETHUSD",1673910649971,3.11662407,1575.5,1575.1,3.066]
["bitfinex","ETHUSD",1673910650254,3.11662407,1575.5,1575.1,10.7898]
["bitfinex","ETHUSD",1673910650391,3.11662407,1575.5,1575.1,17.2046]
["bitfinex","ETHUSD",1673910650598,3.11662407,1575.5,1575.1,17.1046]
["bitfinex","ETHUSD",1673910651349,3.11662407,1575.5,1575.3,6.34799]
["bitfinex","ETHUSD",1673910651685,3.11662407,1575.5,1575.3,6.41399]
["bitfinex","ETHUSD",1673910652085,0.066,1575.6,1575.3,6.41399]
["bitfinex","ETHUSD",1673910652290,0.066,1575.7,1575.3,14.18898]
["bitfinex","ETHUSD",1673910652500,0.066,1575.7,1575.3,16.392697]
["bitfinex","ETHUSD",1673910652501,3.11662407,1575.7,1575.3,16.392697]
["bitfinex","ETHUSD",1673910652707,0.066,1575.8,1575.5,1.433]
["bitfinex","ETHUSD",1673910652929,0.066,1575.8,1575.5,20.47457]
["bitfinex","ETHUSD",1673910652930,3.11662407,1575.8,1575.5,20.47457]
["bitfinex","ETHUSD",1673910653130,3.11662407,1575.8,1575.5,22.894627]
["bitfinex","ETHUSD",1673910653586,3.11662407,1575.8,1575.6,7.84653]
["bitfinex","ETHUSD",1673910653800,3.11662407,1575.8,1575.6,14.25931]
["bitfinex","ETHUSD",1673910656341,3.11662407,1575.7,1575.6,0.066]
["bitfinex","ETHUSD",1673910656572,3.11662407,1575.7,1575.5,0.066]
["bitfinex","ETHUSD",1673910656720,3.11662407,1575.6,1575.4,9.41328]
["bitfinex","ETHUSD",1673910656935,3.11662407,1575.6,1575.4,15.76062]
["bitfinex","ETHUSD",1673910657177,0.066,1575.8,1575.4,15.76062]
["bitfinex","ETHUSD",1673910657511,3.11662407,1575.8,1575.5,1.429]
["bitfinex","ETHUSD",1673910657824,0.066,1575.9,1575.7,1.5]
["bitfinex","ETHUSD",1673910658001,0.011142,1576.1,1575.8,19.03794]
["bitfinex","ETHUSD",1673910658215,0.011142,1576.1,1575.8,7.85298]
["bitfinex","ETHUSD",1673910658216,3.11662407,1576.0,1575.8,7.85298]
["bitfinex","ETHUSD",1673910658428,3.11662407,1575.9,1575.8,7.85298]
["bitfinex","ETHUSD",1673910658617,3.11662407,1575.9,1575.8,0.066]
["bitfinex","ETHUSD",1673910658831,3.11662407,1575.9,1575.7,9.2873]
["bitfinex","ETHUSD",1673910658832,3.42828648,1575.9,1575.7,6.4123]
["bitfinex","ETHUSD",1673910659058,3.42828648,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1673910659059,3.11662407,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1673910659269,3.11662407,1575.8,1575.6,12.75956]
["bitfinex","ETHUSD",1673910659495,3.11662407,1575.8,1575.6,6.41278]
["bitfinex","ETHUSD",1673910660438,3.11662407,1575.8,1575.6,12.75956]
["bitfinex","ETHUSD",1673910660808,0.066,1576.0,1575.6,14.970226]
["bitfinex","ETHUSD",1673910661024,3.11662407,1576.0,1575.6,14.970226]
["bitfinex","ETHUSD",1673910661452,3.11662407,1576.0,1575.8,12.69196]
["bitfinex","ETHUSD",1673910661756,9.296342,1576.1,1575.9,1.428]
["bitfinex","ETHUSD",1673910661757,0.077142,1576.1,1575.9,1.428]
["bitfinex","ETHUSD",1673910661964,0.077142,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1673910661965,3.12776607,1576.1,1576.0,6.34517]
["bitfinex","ETHUSD",1673910662174,3.12776607,1576.1,1576.0,6.41117]
["bitfinex","ETHUSD",1673910662384,0.011142,1576.1,1576.0,7.84517]
["bitfinex","ETHUSD",1673910663268,0.011142,1576.1,1576.0,14.19034]
["bitfinex","ETHUSD",1673910664543,3.12776607,1576.1,1576.0,0.066]
["bitfinex","ETHUSD",1673910664759,0.05414508,1575.9,1575.8,0.066]
["bitfinex","ETHUSD",1673910665061,4.12576915,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1673910665279,3.17076915,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1673910665451,0.05414508,1575.9,1575.7,12.75876]
["bitfinex","ETHUSD",1673910665654,0.05414508,1575.9,1575.7,14.669308]
["bitfinex","ETHUSD",1673910666708,0.05414508,1575.9,1575.8,5.928]
["bitfinex","ETHUSD",1673910666936,1.00914508,1575.9,1575.8,0.066]
["bitfinex","ETHUSD",1673910667111,4.12576915,1575.9,1575.7,6.41238]
["bitfinex","ETHUSD",1673910667349,3.11662407,1575.8,1575.7,6.41238]
["bitfinex","ETHUSD",1673910667558,1.00914508,1575.9,1575.7,6.41238]
["bitfinex","ETHUSD",1673910667559,0.12014508,1575.9,1575.7,6.21238]
["bitfinex","ETHUSD",1673910667767,0.05414508,1575.9,1575.8,14.19196]
["bitfinex","ETHUSD",1673910667991,0.05414508,1575.9,1575.8,14.25796]
["bitfinex","ETHUSD",1673910668206,0.05414508,1575.9,1575.8,15.69096]
["bitfinex","ETHUSD",1673910668595,0.05414508,1575.9,1575.8,18.69096]
["bitfinex","ETHUSD",1673910670427,12.6507,1576.3,1575.8,24.02836256]
["bitfinex","ETHUSD",1673910670428,0.004,1576.3,1575.8,24.02836256]
["bitfinex","ETHUSD",1673910670750,0.03357992,1576.6,1576.2,2.868]
["bitfinex","ETHUSD",1673910670751,0.03557992,1576.6,1576.2,2.868]
["bitfinex","ETHUSD",1673910670892,0.03357992,1576.6,1576.4,14.12812]
["bitfinex","ETHUSD",1673910671103,0.03357992,1576.6,1576.4,14.19412]
["bitfinex","ETHUSD",1673910671323,0.03357992,1576.6,1576.4,12.75312]
["bitfinex","ETHUSD",1673910673030,0.03357992,1576.6,1576.4,14.18612]
["bitfinex","ETHUSD",1673910673581,0.03357992,1576.6,1576.4,14.74589849]
["bitfinex","ETHUSD",1673910673736,0.03357992,1576.6,1576.5,1.433]
["bitfinex","ETHUSD",1673910673939,0.03357992,1576.6,1576.5,14.11932]
["bitfinex","ETHUSD",1673910674145,0.03357992,1576.6,1576.5,12.75232]
["bitfinex","ETHUSD",1673910674903,4.10520399,1576.6,1576.5,0.066]
["bitfinex","ETHUSD",1673910675136,4.10520399,1576.6,1576.4,6.40956]
["bitfinex","ETHUSD",1673910675137,4.51902639,1576.6,1576.4,6.40956]
["bitfinex","ETHUSD",1673910675326,4.51902639,1576.6,1576.4,12.75312]
["bitfinex","ETHUSD",1673910676564,3.11662407,1576.5,1576.4,6.40956]
["bitfinex","ETHUSD",1673910676775,4.54862407,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1673910677108,4.54862407,1576.5,1576.3,6.34368]
["bitfinex","ETHUSD",1673910677109,5.41662777,1576.5,1576.3,6.40968]
["bitfinex","ETHUSD",1673910677305,3.11662407,1576.4,1576.3,6.40968]
["bitfinex","ETHUSD",1673910678886,3.11862407,1576.4,1576.3,6.40768]
["bitfinex","ETHUSD",1673910679208,3.11862407,1576.4,1576.3,12.75365]
["bitfinex","ETHUSD",1673910679209,3.11662407,1576.4,1576.3,12.75365]
["bitfinex","ETHUSD",1673910679462,0.066,1576.5,1576.3,14.18765]
["bitfinex","ETHUSD",1673910679608,0.03357992,1576.6,1576.4,14.18712]
["bitfinex","ETHUSD",1673910679984,3.15020399,1576.6,1576.4,14.25312]
["bitfinex","ETHUSD",1673910680353,0.03357992,1576.6,1576.4,14.25312]
["bitfinex","ETHUSD",1673910682043,0.03357992,1576.6,1576.4,15.69412]
["bitfinex","ETHUSD",1673910682373,0.03357992,1576.6,1576.5,14.255732]
["bitfinex","ETHUSD",1673910682590,0.03357992,1576.6,1576.5,12.75232]
["bitfinex","ETHUSD",1673910683093,0.03357992,1576.6,1576.5,14.18732]
["bitfinex","ETHUSD",1673910683264,0.03357992,1576.6,1576.5,17.18732]
["bitfinex","ETHUSD",1673910683483,0.03357992,1576.6,1576.5,17.19332]
["bitfinex","ETHUSD",1673910684528,0.03357992,1576.6,1576.5,18.62432]
["bitfinex","ETHUSD",1673910684529,0.00057992,1576.6,1576.5,18.62432]
["bitfinex","ETHUSD",1673910684739,1.0024372,1577.1,1576.6,1.5]
["bitfinex","ETHUSD",1673910684949,4.14767397,1577.3,1577.0,1.441]
["bitfinex","ETHUSD",1673910685252,1.34484734,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1673910685464,1.34484734,1577.2,1577.1,0.066]
["bitfinex","ETHUSD",1673910685465,4.46147141,1577.2,1577.1,0.066]
["bitfinex","ETHUSD",1673910685681,4.32499008,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1673910685847,6.48936963,1577.2,1577.1,0.066]
["bitfinex","ETHUSD",1673910686044,5.61893243,1577.2,1577.0,6.4068]
["bitfinex","ETHUSD",1673910686254,1.20767623,1577.1,1577.0,6.4068]
["bitfinex","ETHUSD",1673910686466,1.20767623,1577.1,1577.0,12.74795]
["bitfinex","ETHUSD",1673910686467,1.20778632,1577.1,1577.0,12.74795]
["bitfinex","ETHUSD",1673910686942,5.52912835,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910687252,4.11837149,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910687465,4.05237149,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910688037,3.11662407,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910688357,4.05237149,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910688822,66.27193501,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910689038,3.11662407,1577.1,1577.0,12.74795]
["bitfinex","ETHUSD",1673910689370,4.32422031,1577.1,1577.0,6.4068]
["bitfinex","ETHUSD",1673910689935,3.11662407,1577.1,1577.0,6.4068]
["bitfinex","ETHUSD",1673910690144,3.11662407,1577.1,1577.0,12.74795]
["bitfinex","ETHUSD",1673910690392,63.22131094,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910690605,66.33793501,1577.2,1577.0,12.74795]
["bitfinex","ETHUSD",1673910690839,66.33793501,1577.2,1577.0,22.439021]
["bitfinex","ETHUSD",1673910690840,62.28556352,1577.2,1577.0,22.439021]
["bitfinex","ETHUSD",1673910690994,62.28556352,1577.2,1577.1,17.1145]
["bitfinex","ETHUSD",1673910691218,1.73447991,1577.3,1577.2,1.5]
["bitfinex","ETHUSD",1673910691445,1.73447991,1577.3,1577.2,14.12168]
["bitfinex","ETHUSD",1673910691662,1.73447991,1577.3,1577.2,14.18768]
["bitfinex","ETHUSD",1673910694564,1.73447991,1577.3,1577.2,12.74668]
["bitfinex","ETHUSD",1673910696136,50.55434343,1577.3,1577.2,12.74668]
["bitfinex","ETHUSD",1673910696379,50.62034343,1577.3,1577.2,12.74668]
["bitfinex","ETHUSD",1673910696592,50.62034343,1577.3,1577.2,14.720303]
["bitfinex","ETHUSD",1673910696593,1.80047991,1577.3,1577.2,14.720303]
["bitfinex","ETHUSD",1673910696790,1.73447991,1577.3,1577.2,14.720303]
["bitfinex","ETHUSD",1673910699887,1.73447991,1577.3,1577.2,12.74668]
["bitfinex","ETHUSD",1673910700196,1.73447991,1577.3,1577.2,10.29462594]
["bitfinex","ETHUSD",1673910701842,1.73447991,1577.3,1577.2,11.57762594]
["bitfinex","ETHUSD",1673910702069,0.03357992,1577.4,1577.2,12.86062594]
["bitfinex","ETHUSD",1673910702317,0.03357992,1577.4,1577.3,1.5]
["bitfinex","ETHUSD",1673910702636,0.03357992,1577.4,1577.3,17.92534259]
["bitfinex","ETHUSD",1673910702860,0.03357992,1577.4,1577.3,17.99134259]
["bitfinex","ETHUSD",1673910703591,49.67027791,1577.6,1577.4,1.5]
["bitfinex","ETHUSD",1673910703758,49.67027791,1577.6,1577.5,26.63956]
["bitfinex","ETHUSD",1673910704113,49.67027791,1577.6,1577.5,26.70556]
["bitfinex","ETHUSD",1673910704929,57.75392977,1577.6,1577.5,19.08342]
["bitfinex","ETHUSD",1673910705121,54.6373057,1577.6,1577.5,19.08342]
["bitfinex","ETHUSD",1673910705356,49.67027791,1577.6,1577.5,19.08342]
["bitfinex","ETHUSD",1673910705895,52.78690198,1577.6,1577.5,19.08342]
["bitfinex","ETHUSD",1673910706085,52.78690198,1577.6,1577.5,12.74428]
["bitfinex","ETHUSD",1673910706291,52.78690198,1577.6,1577.5,6.40514]
["bitfinex","ETHUSD",1673910706731,53.7226494,1577.6,1577.5,6.40514]
["bitfinex","ETHUSD",1673910706960,59.46732776,1577.6,1577.5,6.40514]
["bitfinex","ETHUSD",1673910707120,59.46732776,1577.6,1577.5,3.04812271]
["bitfinex","ETHUSD",1673910707329,59.46732776,1577.6,1577.5,2.98212271]
["bitfinex","ETHUSD",1673910708102,58.53158034,1577.6,1577.5,2.98212271]
["bitfinex","ETHUSD",1673910708326,9.71171682,1577.6,1577.5,2.98212271]
["bitfinex","ETHUSD",1673910708471,4.07117619,1577.6,1577.5,2.98212271]
["bitfinex","ETHUSD",1673910708839,4.94092361,1577.6,1577.5,2.98212271]
["bitfinex","ETHUSD",1673910710512,4.94092361,1577.6,1577.5,9.32126271]
["bitfinex","ETHUSD",1673910710668,4.94092361,1577.6,1577.5,9.38726271]
["bitfinex","ETHUSD",1673910711676,6.69693305,1577.6,1577.5,0.066]
["bitfinex","ETHUSD",1673910711827,19.8827011,1577.6,1577.3,12.7454]
["bitfinex","ETHUSD",1673910712037,4.0528593,1577.5,1577.3,12.7454]
["bitfinex","ETHUSD",1673910712267,3.11662407,1577.4,1577.3,12.7454]
["bitfinex","ETHUSD",1673910715127,3.11662407,1577.4,1577.3,10.22750914]
["bitfinex","ETHUSD",1673910716635,1.00223523,1577.5,1577.3,10.22750914]
["bitfinex","ETHUSD",1673910716800,2.34699209,1577.5,1577.3,10.22750914]
["bitfinex","ETHUSD",1673910717055,15.77954421,1577.6,1577.3,12.3826]
["bitfinex","ETHUSD",1673910717268,3.30154421,1577.6,1577.3,12.3826]
["bitfinex","ETHUSD",1673910717620,1.82478735,1577.6,1577.4,1.5]
["bitfinex","ETHUSD",1673910717775,1.82478735,1577.6,1577.5,19.01742]
["bitfinex","ETHUSD",1673910717986,1.82478735,1577.6,1577.5,19.08342]
["bitfinex","ETHUSD",1673910718726,3.23554421,1577.6,1577.5,19.08342]
["bitfinex","ETHUSD",1673910720140,3.23554421,1577.6,1577.5,21.775682]
["bitfinex","ETHUSD",1673910720141,1.82478735,1577.6,1577.5,21.775682]
["bitfinex","ETHUSD",1673910720354,0.88855212,1577.6,1577.5,21.775682]
["bitfinex","ETHUSD",1673910720507,0.88855212,1577.6,1577.5,24.775682]
["bitfinex","ETHUSD",1673910720717,2.12e-06,1577.6,1577.5,26.058682]
["bitfinex","ETHUSD",1673910721191,2.12e-06,1577.6,1577.5,24.775682]
["bitfinex","ETHUSD",1673910721351,0.93623735,1577.6,1577.5,24.775682]
["bitfinex","ETHUSD",1673910721573,2.12e-06,1577.6,1577.5,24.775682]
["bitfinex","ETHUSD",1673910725393,2.12e-06,1577.6,1577.5,22.08342]
["bitfinex","ETHUSD",1673910727055,1.00223523,1577.9,1577.5,23.36642]
["bitfinex","ETHUSD",1673910727232,0.93623523,1577.9,1577.6,4.283]
["bitfinex","ETHUSD",1673910727442,2.46613462,1578.0,1577.7,25.35336]
["bitfinex","ETHUSD",1673910727706,2.40013462,1578.0,1577.8,5.535336]
["bitfinex","ETHUSD",1673910728020,2.40013462,1578.0,1577.9,25.35012]
["bitfinex","ETHUSD",1673910728230,2.40013462,1578.0,1577.9,25.41612]
["bitfinex","ETHUSD",1673910728863,2.40359526,1578.0,1577.9,25.41612]
["bitfinex","ETHUSD",1673910729024,0.9928384,1578.0,1577.9,25.41612]
["bitfinex","ETHUSD",1673910730128,1.46389939,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910731454,2.40300569,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910731686,0.99224883,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910732072,2.40300569,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910732278,0.99224883,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910733750,2.40300569,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910734426,0.99224883,1578.0,1577.9,22.89915119]
["bitfinex","ETHUSD",1673910735167,1.46389939,1578.0,1577.9,16.56162119]
["bitfinex","ETHUSD",1673910735324,8.21456804,1578.0,1577.9,3.88656119]
["bitfinex","ETHUSD",1673910735538,8.28056804,1578.0,1577.9,3.82056119]
["bitfinex","ETHUSD",1673910735751,3.28293482,1578.0,1577.9,10.15809119]
["bitfinex","ETHUSD",1673910735971,6.80381118,1578.0,1577.9,3.88656119]
["bitfinex","ETHUSD",1673910736323,6.62672858,1578.0,1577.9,3.82056119]
["bitfinex","ETHUSD",1673910736845,8.50773773,1578.0,1577.9,3.82056119]
["bitfinex","ETHUSD",1673910737213,3.40807823,1578.0,1577.9,10.15809119]
["bitfinex","ETHUSD",1673910737535,1.46106908,1578.0,1577.9,10.22409119]
["bitfinex","ETHUSD",1673910737775,3.34207823,1578.0,1577.9,10.22409119]
["bitfinex","ETHUSD",1673910737987,1.46106908,1578.0,1577.9,10.22409119]
["bitfinex","ETHUSD",1673910739527,0.99189719,1578.0,1577.9,10.22409119]
["bitfinex","ETHUSD",1673910739739,0.05314253,1578.0,1577.9,13.79704831]
["bitfinex","ETHUSD",1673910739984,0.05314253,1578.0,1577.9,15.29704831]
["bitfinex","ETHUSD",1673910740193,0.05514253,1578.0,1577.9,15.29504831]
["bitfinex","ETHUSD",1673910740420,0.05314253,1578.0,1577.9,15.29704831]
["bitfinex","ETHUSD",1673910740742,0.05314253,1578.0,1577.9,14.01404831]
["bitfinex","ETHUSD",1673910741228,0.05314253,1578.0,1577.9,11.72409119]
["bitfinex","ETHUSD",1673910741632,0.05314253,1578.0,1577.9,10.22409119]
["bitfinex","ETHUSD",1673910744247,0.05314253,1578.0,1577.9,13.00709119]
["bitfinex","ETHUSD",1673910744984,0.05314253,1578.0,1577.9,10.22409119]
["bitfinex","ETHUSD",1673910750028,0.05514253,1578.0,1577.9,11.66009119]
["bitfinex","ETHUSD",1673910750239,0.05314253,1578.0,1577.9,14.09564831]
["bitfinex","ETHUSD",1673910751174,0.05314253,1578.0,1577.9,15.59564831]
["bitfinex","ETHUSD",1673910753533,0.05314253,1578.0,1577.9,17.03964831]
["bitfinex","ETHUSD",1673910754365,0.05314253,1578.0,1577.9,20.15627238]
["bitfinex","ETHUSD",1673910754726,0.06773942,1578.1,1577.9,20.15627238]
["bitfinex","ETHUSD",1673910754931,0.06773942,1578.1,1578.0,4.89462724]
["bitfinex","ETHUSD",1673910755141,0.06773942,1578.1,1578.0,25.40601724]
["bitfinex","ETHUSD",1673910755397,0.06773942,1578.1,1578.0,25.47201724]
["bitfinex","ETHUSD",1673910758243,0.01773942,1578.1,1578.0,25.47201724]
["bitfinex","ETHUSD",1673910758824,0.04435289,1578.3,1578.1,1.5]
["bitfinex","ETHUSD",1673910759166,0.04435289,1578.3,1578.2,31.49994407]
["bitfinex","ETHUSD",1673910759387,0.04435289,1578.3,1578.2,31.56594407]
["bitfinex","ETHUSD",1673910759558,0.04435289,1578.3,1578.2,34.56594407]
["bitfinex","ETHUSD",1673910760232,0.00035289,1578.3,1578.2,34.56594407]
["bitfinex","ETHUSD",1673910761329,0.00035289,1578.3,1578.2,30.00532]
["bitfinex","ETHUSD",1673910761461,0.00035289,1578.3,1578.2,23.51899]
["bitfinex","ETHUSD",1673910763115,0.95535289,1578.3,1578.2,7.84633]
["bitfinex","ETHUSD",1673910763272,0.95535289,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1673910763454,0.95535289,1578.3,1578.1,14.18324]
["bitfinex","ETHUSD",1673910763834,3.31316166,1578.3,1578.1,0.066]
["bitfinex","ETHUSD",1673910764037,4.25191632,1578.3,1577.8,6.40364]
["bitfinex","ETHUSD",1673910764342,15.67433579,1578.3,1577.8,6.40364]
["bitfinex","ETHUSD",1673910764563,15.74033579,1578.3,1577.8,6.40364]
["bitfinex","ETHUSD",1673910764715,0.93875466,1578.2,1577.8,6.40364]
["bitfinex","ETHUSD",1673910764925,2.51278824,1578.2,1577.8,6.40364]
["bitfinex","ETHUSD",1673910765157,2.51278824,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1673910765649,0.93875466,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1673910766074,0.93875466,1578.2,1577.8,12.74157]
["bitfinex","ETHUSD",1673910766853,5.46330528,1578.2,1577.8,6.40364]
["bitfinex","ETHUSD",1673910767024,4.12137873,1578.2,1577.8,6.40364]
["bitfinex","ETHUSD",1673910767232,5.46330528,1578.2,1577.8,6.40364]
["bitfinex","ETHUSD",1673910767433,0.54633053,1578.1,1577.8,6.40364]
["bitfinex","ETHUSD",1673910768301,0.54833053,1578.1,1577.8,6.40164]
["bitfinex","ETHUSD",1673910768633,0.54633053,1578.1,1577.8,6.40364]
["bitfinex","ETHUSD",1673910769830,0.54833053,1578.1,1577.8,6.40164]
["bitfinex","ETHUSD",1673910769980,0.066,1578.2,1577.8,12.74157]
["bitfinex","ETHUSD",1673910770169,2.34668121,1578.3,1577.8,12.74157]
["bitfinex","ETHUSD",1673910770379,5.46330528,1578.3,1577.8,12.74157]
["bitfinex","ETHUSD",1673910770607,5.52930528,1578.3,1577.8,12.73957]
["bitfinex","ETHUSD",1673910770818,5.52930528,1578.3,1577.8,12.74157]
["bitfinex","ETHUSD",1673910771246,2.41268121,1578.3,1577.8,17.585536]
["bitfinex","ETHUSD",1673910771496,2.34668121,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1673910771630,2.34668121,1578.3,1578.0,14.1741]
["bitfinex","ETHUSD",1673910771631,0.93875466,1578.3,1578.0,14.1741]
["bitfinex","ETHUSD",1673910772001,0.93875466,1578.3,1578.0,14.2401]
["bitfinex","ETHUSD",1673910772178,0.93875466,1578.3,1578.0,16.597827]
["bitfinex","ETHUSD",1673910772385,0.94075466,1578.3,1578.0,16.595827]
["bitfinex","ETHUSD",1673910772948,0.93875466,1578.3,1578.0,16.597827]
["bitfinex","ETHUSD",1673910774424,0.88875466,1578.3,1578.0,16.597827]
["bitfinex","ETHUSD",1673910775683,0.88875466,1578.3,1578.0,16.595827]
["bitfinex","ETHUSD",1673910775684,0.89075466,1578.3,1578.0,16.595827]
["bitfinex","ETHUSD",1673910776319,0.88875466,1578.3,1578.1,1.6595827]
["bitfinex","ETHUSD",1673910776470,0.88875466,1578.3,1578.1,14.3326827]
["bitfinex","ETHUSD",1673910776674,0.88875466,1578.3,1578.1,14.3986827]
["bitfinex","ETHUSD",1673910777137,2.29668121,1578.3,1578.1,14.3986827]
["bitfinex","ETHUSD",1673910777913,0.88875466,1578.3,1578.1,14.3986827]
["bitfinex","ETHUSD",1673910778224,0.88875466,1578.3,1578.2,7.77619827]
["bitfinex","ETHUSD",1673910778457,0.88875466,1578.3,1578.2,7.84219827]
["bitfinex","ETHUSD",1673910779640,2.29868121,1578.3,1578.2,7.84019827]
["bitfinex","ETHUSD",1673910779849,2.29868121,1578.3,1578.2,6.40233]
["bitfinex","ETHUSD",1673910779850,2.29668121,1578.3,1578.2,6.40233]
["bitfinex","ETHUSD",1673910780375,2.29668121,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1673910780376,1.40792655,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1673910780641,1.40792655,1578.3,1578.1,6.40039]
["bitfinex","ETHUSD",1673910780642,1.40992655,1578.3,1578.1,6.40039]
["bitfinex","ETHUSD",1673910780804,3.2889357,1578.3,1578.1,6.40239]
["bitfinex","ETHUSD",1673910781533,1.40792655,1578.2,1578.1,6.40239]
["bitfinex","ETHUSD",1673910783858,1.40792655,1578.3,1578.1,6.40239]
["bitfinex","ETHUSD",1673910784071,2.09775118,1578.4,1578.1,6.40239]
["bitfinex","ETHUSD",1673910784261,0.94127256,1578.3,1578.1,7.67633]
["bitfinex","ETHUSD",1673910785054,2.34919911,1578.3,1578.1,7.67633]
["bitfinex","ETHUSD",1673910786360,2.34919911,1578.3,1578.1,6.40239]
["bitfinex","ETHUSD",1673910787223,0.94127256,1578.2,1578.1,6.40239]
["bitfinex","ETHUSD",1673910789310,2.34919911,1578.2,1578.1,6.40239]
["bitfinex","ETHUSD",1673910789623,2.34919911,1578.2,1577.8,8.83664]
["bitfinex","ETHUSD",1673910789624,1.84792684,1578.0,1577.8,6.33764]
["bitfinex","ETHUSD",1673910789794,2.97428531,1578.0,1577.8,6.40364]
["bitfinex","ETHUSD",1673910790008,4.386634,1578.0,1577.8,6.40364]
["bitfinex","ETHUSD",1673910790216,4.386634,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1673910790431,0.94156579,1577.9,1577.7,6.40417]
["bitfinex","ETHUSD",1673910791041,0.94156579,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1673910792620,0.94156579,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1673910792621,8.18201618,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1673910792833,8.18201618,1577.9,1577.5,0.066]
["bitfinex","ETHUSD",1673910792834,10.82010147,1577.8,1577.5,0.066]
["bitfinex","ETHUSD",1673910793048,21.77475278,1577.8,1577.4,6.4052]
["bitfinex","ETHUSD",1673910793298,1.08201015,1577.7,1577.4,6.4052]
["bitfinex","ETHUSD",1673910794435,1.08201015,1577.7,1577.4,0.066]
["bitfinex","ETHUSD",1673910794436,0.23,1577.6,1577.4,0.066]
["bitfinex","ETHUSD",1673910794652,5.33856292,1577.6,1577.2,0.066]
["bitfinex","ETHUSD",1673910794842,5.33856292,1577.6,1577.1,9.41661985]
["bitfinex","ETHUSD",1673910794843,13.72775629,1577.5,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910795051,17.47231921,1577.5,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910795262,3.11662407,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910795472,7.02518699,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910795726,7.09118699,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910795942,10.58534732,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910796305,6.9067844,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910799944,0.296,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910800149,20.06690629,1577.5,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910800150,13.2599,1577.5,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910800837,3.11662407,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910801267,9.45616407,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910801450,9.52216407,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910801666,13.43584248,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910802508,24.8979454,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910805017,26.3419454,1577.4,1577.3,0.12754753]
["bitfinex","ETHUSD",1673910805187,26.3419454,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910808327,16.32384248,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910809413,14.87984248,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910810217,3.18262407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910810419,3.11662407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910811841,3.34662407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910815283,9.68616407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910815501,9.75216407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910815846,13.45904548,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910818000,19.79858548,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910818746,7.11950548,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910818960,3.41262407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910819221,3.34662407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910819803,0.23,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910820168,13.2599,1577.5,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910820382,16.37652407,1577.5,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910823179,3.11662407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910823379,3.34662407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910824002,4.78962407,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910825061,8.46818699,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910825271,22.15483278,1577.4,1577.3,0.08001023]
["bitfinex","ETHUSD",1673910825487,27.05196684,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910826682,26.11040105,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910827044,27.48356921,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910828961,20.91846121,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910829163,20.48640392,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910829587,13.91686392,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910829793,12.97529813,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910830161,13.91686392,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910830306,12.97529813,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910830952,14.14686392,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910831158,14.57926696,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910831675,14.14686392,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910832140,14.5793562,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910832365,14.14686392,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910832663,15.01185894,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910833097,16.42420763,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910833247,15.01185894,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910833459,11.55872488,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910833667,11.12622593,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910835081,12.53857462,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910835770,12.53831796,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910837228,12.538331,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910837663,11.12598231,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910838405,1.66981824,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910838709,0.43249607,1577.4,1577.3,1.00528586]
["bitfinex","ETHUSD",1673910840400,1.37381824,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910841971,12.66615206,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910842146,21.65585017,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910842352,25.79156335,1577.4,1577.3,0.05028586]
["bitfinex","ETHUSD",1673910844239,26.25988115,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910844454,25.35243176,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910845321,27.70434707,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910845858,20.67445777,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910846068,14.33491777,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910846229,15.31367976,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910846439,12.02842003,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910846703,11.59592108,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910847281,5.21857618,1577.4,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910847491,6.19733817,1577.4,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910847733,6.19733817,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910848325,4.78607723,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910848539,4.72007723,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910848949,6.13133817,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910849087,6.19733817,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910849696,7.62836662,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910850045,8.06086557,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910850910,7.62836662,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910851066,5.25638396,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910851277,4.82388501,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910851523,4.75788501,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910852869,5.698689,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910853081,5.764689,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910853284,4.35342806,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910853497,4.28742806,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910854011,5.698689,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910854267,5.764689,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910854579,9.15984657,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910854798,6.19718283,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910855007,5.76468388,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910855371,4.82388501,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910855579,2.35207347,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910855844,1.41126094,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910857414,3.74370182,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910858313,7.09032589,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910858559,9.03791482,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910859003,7.58882484,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910859200,7.15632589,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910859418,13.49586589,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910859679,13.92836484,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910862940,5.25638396,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910863145,1.23690597,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910863398,0.94090597,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910863632,0.94090597,1577.4,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910864158,0.94090597,1577.4,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910867874,0.94090597,1577.4,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910868087,15.61206691,1577.5,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910868664,14.20080597,1577.5,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910870713,14.20080597,1577.5,1577.3,2.55840511]
["bitfinex","ETHUSD",1673910871386,14.20080597,1577.5,1577.3,0.89957919]
["bitfinex","ETHUSD",1673910874078,14.20080597,1577.5,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910875604,15.61206691,1577.5,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910877753,14.20080597,1577.5,1577.3,0.03157919]
["bitfinex","ETHUSD",1673910878238,14.20080597,1577.5,1577.3,1.47257919]
["bitfinex","ETHUSD",1673910878384,14.20080597,1577.5,1577.3,3.04445811]
["bitfinex","ETHUSD",1673910881505,13.2599,1577.5,1577.3,3.04445811]
["bitfinex","ETHUSD",1673910882136,14.20080597,1577.5,1577.3,3.04445811]
["bitfinex","ETHUSD",1673910884181,13.2599,1577.5,1577.3,3.04445811]
["bitfinex","ETHUSD",1673910884602,13.2599,1577.5,1577.3,9.38433811]
["bitfinex","ETHUSD",1673910884813,13.2599,1577.5,1577.3,9.45033811]
["bitfinex","ETHUSD",1673910885288,14.20080597,1577.5,1577.3,9.45033811]
["bitfinex","ETHUSD",1673910886501,0.066,1577.5,1577.3,15.78827811]
["bitfinex","ETHUSD",1673910886801,11.98356691,1577.6,1577.4,1.57882781]
["bitfinex","ETHUSD",1673910887336,0.94090597,1577.5,1577.4,1.57882781]
["bitfinex","ETHUSD",1673910891223,0.94090597,1577.5,1577.3,15.79027811]
["bitfinex","ETHUSD",1673910892312,0.94090597,1577.5,1577.3,9.45033811]
["bitfinex","ETHUSD",1673910892523,3.11662407,1577.4,1577.3,0.09757919]
["bitfinex","ETHUSD",1673910892697,3.11662407,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910892698,8.90677592,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910892910,23.56195604,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910893123,29.74321604,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910893345,30.17571499,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910894272,26.49715207,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910895592,36.51525499,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910899265,27.90705702,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910899446,25.59296914,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910899900,19.02342914,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910900273,19.96332826,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910900700,18.55342331,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910902495,15.43679924,1577.4,1577.3,0.89701784]
["bitfinex","ETHUSD",1673910902847,13.52669912,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910904814,13.60537172,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910905523,15.01527667,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910905736,13.60537172,1577.4,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910907348,13.60537172,1577.4,1577.3,2.33901784]
["bitfinex","ETHUSD",1673910907349,0.066,1577.4,1577.3,2.33901784]
["bitfinex","ETHUSD",1673910907519,14.09689912,1577.6,1577.3,15.88680362]
["bitfinex","ETHUSD",1673910907729,14.16289912,1577.6,1577.4,7.7835]
["bitfinex","ETHUSD",1673910907990,14.16289912,1577.6,1577.4,14.18904]
["bitfinex","ETHUSD",1673910907991,0.066,1577.6,1577.4,14.18904]
["bitfinex","ETHUSD",1673910908207,11.22520407,1577.7,1577.5,1.418904]
["bitfinex","ETHUSD",1673910908521,2.41580407,1577.7,1577.5,1.418904]
["bitfinex","ETHUSD",1673910908727,2.41580407,1577.7,1577.6,0.1418904]
["bitfinex","ETHUSD",1673910908728,0.93989912,1577.7,1577.6,0.1418904]
["bitfinex","ETHUSD",1673910908891,1.0185555,1577.7,1577.6,0.1418904]
["bitfinex","ETHUSD",1673910909098,2.42846045,1577.7,1577.5,1.484904]
["bitfinex","ETHUSD",1673910909363,2.42846045,1577.7,1577.4,1.444]
["bitfinex","ETHUSD",1673910909364,1.0185555,1577.6,1577.4,1.444]
["bitfinex","ETHUSD",1673910909605,2.34980407,1577.6,1577.3,3.09501784]
["bitfinex","ETHUSD",1673910909890,1.01856486,1577.5,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910910211,1.40990495,1577.6,1577.3,0.02901784]
["bitfinex","ETHUSD",1673910910212,0.93989912,1577.6,1577.3,7.81285784]
["bitfinex","ETHUSD",1673910910531,1.01856224,1577.6,1577.4,0.78128578]
["bitfinex","ETHUSD",1673910910834,0.93989912,1577.6,1577.4,0.78128578]
["bitfinex","ETHUSD",1673910911048,0.93989912,1577.6,1577.4,7.12075578]
["bitfinex","ETHUSD",1673910911241,1.01856327,1577.6,1577.4,7.18675578]
["bitfinex","ETHUSD",1673910911616,0.93989912,1577.6,1577.4,7.18675578]
["bitfinex","ETHUSD",1673910912055,0.93989912,1577.6,1577.5,0.71867558]
["bitfinex","ETHUSD",1673910912356,0.93989912,1577.6,1577.5,7.05781558]
["bitfinex","ETHUSD",1673910912566,0.93989912,1577.6,1577.5,7.12381558]
["bitfinex","ETHUSD",1673910913475,2.34980407,1577.7,1577.5,6.40514]
["bitfinex","ETHUSD",1673910913788,2.42846532,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1673910913927,2.42846532,1577.7,1577.4,14.96429578]
["bitfinex","ETHUSD",1673910914144,2.42846532,1577.7,1577.4,21.30383578]
["bitfinex","ETHUSD",1673910915214,2.42846532,1577.7,1577.5,1.85954412]
["bitfinex","ETHUSD",1673910915408,0.93989912,1577.7,1577.5,1.85954412]
["bitfinex","ETHUSD",1673910915617,1.01855939,1577.7,1577.5,1.85954412]
["bitfinex","ETHUSD",1673910916667,1.01855939,1577.7,1577.5,8.19858412]
["bitfinex","ETHUSD",1673910916910,1.01855939,1577.7,1577.5,8.26458412]
["bitfinex","ETHUSD",1673910917122,1.01855939,1577.7,1577.6,0.82645841]
["bitfinex","ETHUSD",1673910917509,1.00589912,1577.9,1577.6,10.04472164]
["bitfinex","ETHUSD",1673910917722,0.93989912,1577.9,1577.8,1.433]
["bitfinex","ETHUSD",1673910917945,2.34980407,1578.0,1577.8,14.10886]
["bitfinex","ETHUSD",1673910918192,2.34980407,1578.0,1577.8,7.83693]
["bitfinex","ETHUSD",1673910918514,2.34980407,1578.0,1577.8,9.01252234]
["bitfinex","ETHUSD",1673910918515,0.93989912,1578.0,1577.8,9.01252234]
["bitfinex","ETHUSD",1673910920974,14.08529807,1578.1,1577.8,15.35045234]
["bitfinex","ETHUSD",1673910921447,0.066,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1673910921657,1.02327886,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1673910921658,14.18187886,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1673910921820,14.24787886,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1673910922030,1.08927886,1578.2,1578.0,7.821573]
["bitfinex","ETHUSD",1673910922239,1.02327886,1578.2,1578.0,7.821573]
["bitfinex","ETHUSD",1673910922691,1.02105991,1578.2,1578.0,7.821573]
["bitfinex","ETHUSD",1673910924333,0.08116079,1578.2,1578.0,7.821573]
["bitfinex","ETHUSD",1673910924811,0.08116079,1578.2,1578.0,1.484443]
["bitfinex","ETHUSD",1673910925064,0.08116079,1578.2,1577.9,14.1846]
["bitfinex","ETHUSD",1673910925065,1.02105991,1578.2,1577.9,14.1846]
["bitfinex","ETHUSD",1673910925399,1.02105991,1578.2,1577.9,7.8473]
["bitfinex","ETHUSD",1673910925609,2.43096486,1578.2,1577.9,7.8473]
["bitfinex","ETHUSD",1673910926198,1.02105991,1578.2,1577.9,7.8473]
["bitfinex","ETHUSD",1673910928450,0.08116079,1578.2,1577.9,14.18483]
["bitfinex","ETHUSD",1673910928763,0.08116079,1578.2,1578.0,7.755603]
["bitfinex","ETHUSD",1673910928934,0.08116079,1578.2,1578.0,7.821603]
["bitfinex","ETHUSD",1673910929826,1.02105991,1578.2,1578.0,0.066]
["bitfinex","ETHUSD",1673910930129,8.76729486,1578.2,1577.7,18.85689]
["bitfinex","ETHUSD",1673910930338,12.51185778,1578.2,1577.7,18.85689]
["bitfinex","ETHUSD",1673910930593,14.64421552,1578.2,1577.7,18.85689]
["bitfinex","ETHUSD",1673910931165,23.90201552,1578.2,1577.7,18.85689]
["bitfinex","ETHUSD",1673910931359,20.2234526,1578.2,1577.7,18.85689]
["bitfinex","ETHUSD",1673910931585,18.09109486,1578.2,1577.7,18.85689]
["bitfinex","ETHUSD",1673910931778,10.34485991,1578.2,1577.7,25.19523]
["bitfinex","ETHUSD",1673910932443,13.2935,1578.1,1577.7,25.19523]
["bitfinex","ETHUSD",1673910932668,13.3595,1578.1,1577.9,14.11267]
["bitfinex","ETHUSD",1673910932840,13.3595,1578.1,1577.9,14.17867]
["bitfinex","ETHUSD",1673910933062,0.066,1578.1,1578.0,2.861867]
["bitfinex","ETHUSD",1673910933244,0.08116079,1578.2,1578.0,15.536127]
["bitfinex","ETHUSD",1673910933457,0.08116079,1578.2,1578.0,15.602127]
["bitfinex","ETHUSD",1673910935393,1.02105991,1578.2,1578.0,1.51]
["bitfinex","ETHUSD",1673910935634,1.02105991,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1673910935779,0.08116079,1578.2,1577.9,9.33751]
["bitfinex","ETHUSD",1673910935988,0.08116079,1578.2,1577.9,17.465148]
["bitfinex","ETHUSD",1673910937521,1.02105991,1578.2,1577.9,11.127638]
["bitfinex","ETHUSD",1673910938028,0.08116079,1578.2,1577.9,11.127638]
["bitfinex","ETHUSD",1673910938556,1.02105991,1578.2,1577.9,11.127638]
["bitfinex","ETHUSD",1673910939456,1.02105991,1578.2,1577.9,9.40351]
["bitfinex","ETHUSD",1673910941166,2.43096486,1578.2,1577.9,9.40351]
["bitfinex","ETHUSD",1673910942485,0.93989912,1578.1,1577.9,9.40351]
["bitfinex","ETHUSD",1673910942676,0.93989912,1578.1,1577.9,6.40351]
["bitfinex","ETHUSD",1673910943065,0.08116079,1578.2,1578.0,1.436]
["bitfinex","ETHUSD",1673910943275,0.08116079,1578.2,1578.1,14.24906]
["bitfinex","ETHUSD",1673910943650,0.08116079,1578.2,1578.1,14.31506]
["bitfinex","ETHUSD",1673910944567,0.08116079,1578.2,1578.1,14.31186738]
["bitfinex","ETHUSD",1673910945329,0.08116079,1578.2,1578.1,17.31186738]
["bitfinex","ETHUSD",1673910945480,0.08116079,1578.2,1578.1,18.81186738]
["bitfinex","ETHUSD",1673910946480,0.08116079,1578.2,1578.1,23.36849145]
["bitfinex","ETHUSD",1673910946665,0.08116079,1578.2,1578.1,23.59849145]
["bitfinex","ETHUSD",1673910951491,0.00016079,1578.2,1578.1,23.59849145]
["bitfinex","ETHUSD",1673910953333,0.00016079,1578.2,1578.1,25.04249145]
["bitfinex","ETHUSD",1673910958847,0.00016079,1578.2,1578.1,22.17049145]
["bitfinex","ETHUSD",1673910965617,0.07135251,1578.3,1578.2,1.5]
["bitfinex","ETHUSD",1673910965831,0.07135251,1578.3,1578.2,24.31933322]
["bitfinex","ETHUSD",1673910966062,0.07135251,1578.3,1578.2,24.38533322]
["bitfinex","ETHUSD",1673910969854,0.00035251,1578.3,1578.2,24.38533322]
["bitfinex","ETHUSD",1673910972901,0.01809193,1578.4,1578.3,1.5]
["bitfinex","ETHUSD",1673910973113,0.01809193,1578.4,1578.3,24.31901739]
["bitfinex","ETHUSD",1673910973291,0.01809193,1578.4,1578.3,24.38501739]
["bitfinex","ETHUSD",1673910975524,9.193e-05,1578.4,1578.3,24.38501739]
["bitfinex","ETHUSD",1673910975689,9.193e-05,1578.4,1578.3,24.61501739]
["bitfinex","ETHUSD",1673910976367,9.193e-05,1578.4,1578.3,24.38501739]
["bitfinex","ETHUSD",1673910984460,9.193e-05,1578.4,1578.3,27.78636398]
["bitfinex","ETHUSD",1673910985040,9.193e-05,1578.4,1578.3,28.95708198]
["bitfinex","ETHUSD",1673910985243,9.193e-05,1578.4,1578.3,28.01636398]
["bitfinex","ETHUSD",1673910987454,9.193e-05,1578.4,1578.3,28.95708198]
["bitfinex","ETHUSD",1673910987943,9.193e-05,1578.4,1578.3,28.95508198]
["bitfinex","ETHUSD",1673910988239,0.07367764,1578.5,1578.3,28.01636398]
["bitfinex","ETHUSD",1673910988455,0.07367764,1578.5,1578.4,7.35526047]
["bitfinex","ETHUSD",1673910988620,0.07367764,1578.5,1578.4,23.09230047]
["bitfinex","ETHUSD",1673910988985,0.07367764,1578.5,1578.4,24.66449469]
["bitfinex","ETHUSD",1673910989205,0.07367764,1578.5,1578.4,23.09230047]
["bitfinex","ETHUSD",1673910990297,0.07367764,1578.5,1578.4,24.66450021]
["bitfinex","ETHUSD",1673910990893,0.07376957,1578.5,1578.4,24.66249863]
["bitfinex","ETHUSD",1673910991037,0.07367764,1578.5,1578.4,23.09230047]
["bitfinex","ETHUSD",1673910991253,1.01357676,1578.5,1578.4,21.65530047]
["bitfinex","ETHUSD",1673910991479,1.00958913,1578.5,1578.4,21.65530047]
["bitfinex","ETHUSD",1673910999986,0.06969001,1578.5,1578.4,25.0572686]
["bitfinex","ETHUSD",1673911000495,0.06969001,1578.5,1578.4,23.22745668]
["bitfinex","ETHUSD",1673911001127,0.06969001,1578.5,1578.4,23.22747394]
["bitfinex","ETHUSD",1673911002170,0.06969001,1578.5,1578.4,25.05709572]
["bitfinex","ETHUSD",1673911004327,0.06969001,1578.5,1578.4,23.22747394]
["bitfinex","ETHUSD",1673911005056,0.06969001,1578.5,1578.4,21.65530047]
["bitfinex","ETHUSD",1673911005271,0.06969001,1578.5,1578.4,23.22750543]
["bitfinex","ETHUSD",1673911005484,1.00958913,1578.5,1578.4,21.65530047]
["bitfinex","ETHUSD",1673911006270,1.00958913,1578.5,1578.4,18.85366407]
["bitfinex","ETHUSD",1673911006479,1.00958913,1578.5,1578.4,15.73704]
["bitfinex","ETHUSD",1673911006480,1.87758913,1578.5,1578.4,15.73704]
["bitfinex","ETHUSD",1673911006690,3.2906812,1578.5,1578.4,12.73704]
["bitfinex","ETHUSD",1673911006947,1.88077625,1578.5,1578.4,12.73704]
["bitfinex","ETHUSD",1673911007167,1.01277625,1578.5,1578.4,12.73704]
["bitfinex","ETHUSD",1673911007419,1.01277625,1578.5,1578.4,15.27793]
["bitfinex","ETHUSD",1673911007533,1.01277625,1578.5,1578.4,16.85012896]
["bitfinex","ETHUSD",1673911007749,1.01277625,1578.5,1578.4,15.27793]
["bitfinex","ETHUSD",1673911007995,1.01277625,1578.5,1578.4,12.73704]
["bitfinex","ETHUSD",1673911009049,2.4226812,1578.5,1578.4,6.40152]
["bitfinex","ETHUSD",1673911009240,1.47959496,1578.5,1578.4,6.40152]
["bitfinex","ETHUSD",1673911010216,2.42275483,1578.5,1578.4,6.40152]
["bitfinex","ETHUSD",1673911011125,1.47959496,1578.5,1578.4,6.40152]
["bitfinex","ETHUSD",1673911012595,3.10248254,1578.5,1578.4,6.40152]
["bitfinex","ETHUSD",1673911012944,3.10248254,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911013319,4.98407147,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911014102,3.10712234,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911014277,4.98871127,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911016159,4.98844009,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911016364,3.10685116,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911018292,1.48396358,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911018504,2.42678372,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911018682,1.01251015,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911019570,2.42678372,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911021158,1.48396358,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911021460,3.22798802,1578.5,1578.4,6.39948503]
["bitfinex","ETHUSD",1673911022363,3.22798802,1578.5,1578.4,0.06396503]
["bitfinex","ETHUSD",1673911022573,5.10957695,1578.5,1578.3,6.39989503]
["bitfinex","ETHUSD",1673911022831,2.35688636,1578.4,1578.3,6.39989503]
["bitfinex","ETHUSD",1673911023406,0.94261279,1578.4,1578.3,6.39989503]
["bitfinex","ETHUSD",1673911025063,0.94261279,1578.4,1578.3,0.06396503]
["bitfinex","ETHUSD",1673911025064,1.41427357,1578.4,1578.3,0.06396503]
["bitfinex","ETHUSD",1673911025246,1.41427357,1578.4,1578.2,6.3362]
["bitfinex","ETHUSD",1673911025247,2.99471441,1578.4,1578.2,6.40016503]
["bitfinex","ETHUSD",1673911025398,0.9424514,1578.3,1578.2,6.40016503]
["bitfinex","ETHUSD",1673911026483,0.9424514,1578.3,1578.2,0.06396503]
["bitfinex","ETHUSD",1673911026707,0.9424514,1578.3,1578.1,6.40041503]
["bitfinex","ETHUSD",1673911026889,2.35672497,1578.4,1578.1,6.40041503]
["bitfinex","ETHUSD",1673911027082,0.9424514,1578.4,1578.1,12.73714503]
["bitfinex","ETHUSD",1673911027293,9.92323334,1578.5,1578.2,1.57232763]
["bitfinex","ETHUSD",1673911027553,9.92323334,1578.5,1578.3,12.67186]
["bitfinex","ETHUSD",1673911027759,8.98078194,1578.5,1578.3,12.73582503]
["bitfinex","ETHUSD",1673911028292,0.13378194,1578.5,1578.3,12.73582503]
["bitfinex","ETHUSD",1673911028487,0.06969001,1578.5,1578.3,12.73582503]
["bitfinex","ETHUSD",1673911028676,0.06969001,1578.5,1578.3,14.73708533]
["bitfinex","ETHUSD",1673911031405,1.01214141,1578.5,1578.3,8.40115533]
["bitfinex","ETHUSD",1673911031662,1.01214141,1578.5,1578.3,14.73708533]
["bitfinex","ETHUSD",1673911037507,0.06969001,1578.5,1578.3,14.73708533]
["bitfinex","ETHUSD",1673911039537,0.06969001,1578.5,1578.4,1.5]
["bitfinex","ETHUSD",1673911039755,0.06969001,1578.5,1578.4,22.09621048]
["bitfinex","ETHUSD",1673911040079,0.06969001,1578.5,1578.4,26.98858189]
["bitfinex","ETHUSD",1673911041813,0.06718584,1578.5,1578.4,27.92929989]
["bitfinex","ETHUSD",1673911042926,0.07976591,1578.8,1578.4,29.36129989]
["bitfinex","ETHUSD",1673911043151,0.07976591,1578.8,1578.6,0.94832568]
["bitfinex","ETHUSD",1673911043449,0.07976591,1578.8,1578.7,28.45390407]
["bitfinex","ETHUSD",1673911043614,0.07976591,1578.8,1578.7,33.31997277]
["bitfinex","ETHUSD",1673911043811,0.07976591,1578.8,1578.7,35.6767934]
["bitfinex","ETHUSD",1673911044031,0.07976591,1578.8,1578.7,39.33930531]
["bitfinex","ETHUSD",1673911044407,0.07976591,1578.8,1578.7,40.54630531]
["bitfinex","ETHUSD",1673911044616,0.07976591,1578.8,1578.7,37.14579526]
["bitfinex","ETHUSD",1673911044982,0.07976591,1578.8,1578.7,28.84606101]
["bitfinex","ETHUSD",1673911049273,0.07976591,1578.8,1578.7,6.39828503]
["bitfinex","ETHUSD",1673911049274,0.94776591,1578.8,1578.7,6.39828503]
["bitfinex","ETHUSD",1673911049574,0.94776591,1578.8,1578.7,0.06396503]
["bitfinex","ETHUSD",1673911049575,2.15376591,1578.8,1578.7,0.06396503]
["bitfinex","ETHUSD",1673911049731,4.76503948,1578.8,1578.5,0.06396503]
["bitfinex","ETHUSD",1673911049943,4.76503948,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1673911049944,0.89320531,1578.6,1578.4,0.06396503]
["bitfinex","ETHUSD",1673911050155,3.43277613,1578.5,1578.2,0.06396503]
["bitfinex","ETHUSD",1673911050412,1.207,1578.3,1577.9,13.68664071]
["bitfinex","ETHUSD",1673911050730,1.206,1578.2,1578.0,6.33694]
["bitfinex","ETHUSD",1673911050940,1.206,1578.2,1578.0,6.40090503]
["bitfinex","ETHUSD",1673911054252,12.13499193,1578.3,1578.2,19.00899]
["bitfinex","ETHUSD",1673911054253,0.06409193,1578.3,1578.2,19.00899]
["bitfinex","ETHUSD",1673911054465,12.15039193,1578.6,1578.2,24.42514051]
["bitfinex","ETHUSD",1673911054734,12.15039193,1578.6,1578.4,19.00656]
["bitfinex","ETHUSD",1673911054876,12.15039193,1578.6,1578.4,19.07052503]
["bitfinex","ETHUSD",1673911057849,0.06409193,1578.6,1578.5,1.5]
["bitfinex","ETHUSD",1673911058064,9.04725784,1578.8,1578.5,14.17024]
["bitfinex","ETHUSD",1673911058402,9.04725784,1578.8,1578.5,14.23420503]
["bitfinex","ETHUSD",1673911058617,1.08431344,1578.8,1578.5,14.23420503]
["bitfinex","ETHUSD",1673911058929,1.02022151,1578.8,1578.5,14.23420503]
["bitfinex","ETHUSD",1673911060025,5.71980805,1578.8,1578.5,6.39908503]
["bitfinex","ETHUSD",1673911060236,3.3544556,1578.6,1578.5,0.06396503]
["bitfinex","ETHUSD",1673911060512,3.3544556,1578.6,1578.2,6.40010503]
["bitfinex","ETHUSD",1673911060513,3.82827357,1578.6,1578.2,6.40010503]
["bitfinex","ETHUSD",1673911060726,0.94004737,1578.5,1578.2,6.40010503]
["bitfinex","ETHUSD",1673911061236,12.97684737,1578.5,1578.2,6.40010503]
["bitfinex","ETHUSD",1673911061393,13.0409393,1578.5,1578.2,6.40010503]
["bitfinex","ETHUSD",1673911062546,1.202,1578.3,1578.2,0.06396503]
["bitfinex","ETHUSD",1673911062757,1.202,1578.3,1578.0,7.90072503]
["bitfinex","ETHUSD",1673911062967,1.207,1578.2,1578.0,9.77453053]
["bitfinex","ETHUSD",1673911064496,1.207,1578.2,1578.0,8.27453053]
["bitfinex","ETHUSD",1673911065017,1.207,1578.2,1578.0,14.60877402]
["bitfinex","ETHUSD",1673911068048,1.207,1578.3,1578.0,14.60877402]
["bitfinex","ETHUSD",1673911068956,10.47659193,1578.4,1578.0,14.60877402]
["bitfinex","ETHUSD",1673911069959,10.47659193,1578.4,1578.1,14.1339274]
["bitfinex","ETHUSD",1673911070172,10.47659193,1578.4,1578.1,12.73701503]
["bitfinex","ETHUSD",1673911070768,0.06409193,1578.4,1578.1,12.73701503]
["bitfinex","ETHUSD",1673911071092,12.10089193,1578.5,1578.2,4.61662407]
["bitfinex","ETHUSD",1673911071442,12.10089193,1578.5,1578.3,12.67186]
["bitfinex","ETHUSD",1673911071750,12.10089193,1578.5,1578.4,13.938226]
["bitfinex","ETHUSD",1673911071965,12.10089193,1578.5,1578.4,14.00219103]
["bitfinex","ETHUSD",1673911072369,0.06409193,1578.5,1578.4,14.00219103]
["bitfinex","ETHUSD",1673911072546,14.33706591,1578.8,1578.4,14.00219103]
["bitfinex","ETHUSD",1673911072752,14.40115784,1578.8,1578.4,14.00219103]
["bitfinex","ETHUSD",1673911073006,14.40115784,1578.8,1578.5,1.4002191]
["bitfinex","ETHUSD",1673911073189,14.40115784,1578.8,1578.6,12.66944]
["bitfinex","ETHUSD",1673911073402,14.40115784,1578.8,1578.6,12.73340503]
["bitfinex","ETHUSD",1673911073752,14.63515784,1578.8,1578.6,12.73340503]
["bitfinex","ETHUSD",1673911076507,14.63515784,1578.8,1578.6,6.39868503]
["bitfinex","ETHUSD",1673911076714,17.26569356,1578.8,1578.6,6.39868503]
["bitfinex","ETHUSD",1673911077096,18.20574093,1578.8,1578.6,6.39868503]
["bitfinex","ETHUSD",1673911078185,1.435,1578.7,1578.6,6.39868503]
["bitfinex","ETHUSD",1673911084873,1.435,1578.7,1578.6,6.39575834]
["bitfinex","ETHUSD",1673911085863,1.435,1578.7,1578.6,12.73047834]
["bitfinex","ETHUSD",1673911086084,13.19415784,1578.8,1578.6,14.63702517]
["bitfinex","ETHUSD",1673911086237,0.14385784,1578.8,1578.7,3.11662407]
["bitfinex","ETHUSD",1673911086453,0.14385784,1578.8,1578.7,17.22826407]
["bitfinex","ETHUSD",1673911086454,0.07976591,1578.8,1578.7,17.22826407]
["bitfinex","ETHUSD",1673911086657,0.07976591,1578.8,1578.7,20.53159945]
["bitfinex","ETHUSD",1673911087496,0.07976591,1578.8,1578.7,19.08859945]
["bitfinex","ETHUSD",1673911087973,0.07976591,1578.8,1578.7,20.58859945]
["bitfinex","ETHUSD",1673911090237,0.07976591,1578.8,1578.7,23.58859945]
["bitfinex","ETHUSD",1673911092366,0.07976591,1578.8,1578.7,25.5600137]
["bitfinex","ETHUSD",1673911093836,0.07976591,1578.8,1578.7,25.5562487]
["bitfinex","ETHUSD",1673911096670,0.07976591,1578.8,1578.7,25.5542487]
["bitfinex","ETHUSD",1673911096936,0.07976591,1578.8,1578.7,25.5562487]
["bitfinex","ETHUSD",1673911097091,0.07976591,1578.8,1578.7,25.02783445]
["bitfinex","ETHUSD",1673911099255,0.07976591,1578.8,1578.7,25.25783445]
["bitfinex","ETHUSD",1673911099403,0.07976591,1578.8,1578.7,25.7862487]
["bitfinex","ETHUSD",1673911104818,0.08115737,1579.0,1578.9,25.33408]
["bitfinex","ETHUSD",1673911104985,0.08115737,1579.0,1578.9,35.49157651]
["bitfinex","ETHUSD",1673911107637,0.08115737,1579.0,1578.9,35.72157651]
["bitfinex","ETHUSD",1673911111654,0.08115737,1579.0,1578.9,38.73101307]
["bitfinex","ETHUSD",1673911111833,0.00015737,1579.0,1578.9,38.73101307]
["bitfinex","ETHUSD",1673911112260,0.00015737,1579.0,1578.9,40.61700029]
["bitfinex","ETHUSD",1673911112492,0.00015737,1579.0,1578.9,37.15957651]
["bitfinex","ETHUSD",1673911112831,0.00015737,1579.0,1578.9,37.68799076]
["bitfinex","ETHUSD",1673911112972,0.00015737,1579.0,1578.9,37.15957651]
["bitfinex","ETHUSD",1673911115559,0.00015737,1579.0,1578.9,37.68799076]
["bitfinex","ETHUSD",1673911115779,4.74e-06,1579.1,1579.0,1.5]
["bitfinex","ETHUSD",1673911115985,4.74e-06,1579.1,1579.0,22.72466315]
["bitfinex","ETHUSD",1673911116196,4.74e-06,1579.1,1579.0,25.78862818]
["bitfinex","ETHUSD",1673911118148,4.74e-06,1579.1,1579.0,27.8883931]
["bitfinex","ETHUSD",1673911118707,4.74e-06,1579.1,1579.0,29.77595147]
["bitfinex","ETHUSD",1673911119986,4.74e-06,1579.1,1579.0,30.72427715]
["bitfinex","ETHUSD",1673911120368,0.09373457,1579.3,1579.0,33.58707115]
["bitfinex","ETHUSD",1673911120369,9.31e-06,1579.3,1579.0,33.58707115]
["bitfinex","ETHUSD",1673911120582,9.31e-06,1579.3,1579.2,31.33190407]
["bitfinex","ETHUSD",1673911120788,9.31e-06,1579.3,1579.2,34.3958691]
["bitfinex","ETHUSD",1673911121006,9.31e-06,1579.3,1579.2,35.1541762]
["bitfinex","ETHUSD",1673911121239,0.08719393,1579.5,1579.3,1.5]
["bitfinex","ETHUSD",1673911121455,0.08719393,1579.5,1579.4,31.12466407]
["bitfinex","ETHUSD",1673911121721,0.08719393,1579.5,1579.4,34.1886291]
["bitfinex","ETHUSD",1673911121973,0.08719393,1579.5,1579.4,32.7546291]
["bitfinex","ETHUSD",1673911123241,0.16742366,1579.8,1579.6,26.82284]
["bitfinex","ETHUSD",1673911123457,0.16742366,1579.8,1579.6,26.88680503]
["bitfinex","ETHUSD",1673911123458,0.10333173,1579.8,1579.6,26.88680503]
["bitfinex","ETHUSD",1673911123631,0.10333173,1579.8,1579.7,15.77724407]
["bitfinex","ETHUSD",1673911123840,0.10333173,1579.8,1579.7,15.8412091]
["bitfinex","ETHUSD",1673911124876,0.10333173,1579.8,1579.7,18.84147201]
["bitfinex","ETHUSD",1673911128718,0.10333173,1579.8,1579.7,19.07147201]
["bitfinex","ETHUSD",1673911128876,0.10333173,1579.8,1579.7,20.57147201]
["bitfinex","ETHUSD",1673911129288,0.10333173,1579.8,1579.7,23.57147201]
["bitfinex","ETHUSD",1673911132374,0.10333173,1579.8,1579.7,22.07147201]
["bitfinex","ETHUSD",1673911132567,0.10333173,1579.8,1579.7,21.84147201]
["bitfinex","ETHUSD",1673911133808,0.10333173,1579.8,1579.7,22.07147201]
["bitfinex","ETHUSD",1673911135513,0.97133173,1579.8,1579.7,18.8412091]
["bitfinex","ETHUSD",1673911135714,0.97133173,1579.8,1579.7,0.06396503]
["bitfinex","ETHUSD",1673911136049,2.40533173,1579.8,1579.6,6.39467503]
["bitfinex","ETHUSD",1673911138009,3.3453791,1579.8,1579.6,6.39467503]
["bitfinex","ETHUSD",1673911138687,2.37004737,1579.7,1579.5,4.0113779]
["bitfinex","ETHUSD",1673911138902,2.881,1579.6,1579.4,0.066]
["bitfinex","ETHUSD",1673911139070,2.866,1579.5,1579.3,0.066]
["bitfinex","ETHUSD",1673911139268,1.434,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1673911139486,2.4544,1579.3,1579.1,6.39843]
["bitfinex","ETHUSD",1673911139850,1.44,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1673911140001,12.09249193,1579.5,1579.3,12.66382]
["bitfinex","ETHUSD",1673911140208,12.09249193,1579.5,1579.3,12.72982]
["bitfinex","ETHUSD",1673911151086,12.09249193,1579.5,1579.3,15.84644407]
["bitfinex","ETHUSD",1673911151981,12.09249193,1579.5,1579.3,17.34644407]
["bitfinex","ETHUSD",1673911152496,12.09249193,1579.5,1579.4,1.5]
["bitfinex","ETHUSD",1673911152661,12.09249193,1579.5,1579.4,3.38464441]
["bitfinex","ETHUSD",1673911152871,12.09249193,1579.5,1579.4,16.04766441]
["bitfinex","ETHUSD",1673911153195,12.09249193,1579.5,1579.4,19.23028848]
["bitfinex","ETHUSD",1673911153763,0.06409193,1579.5,1579.4,19.23028848]
["bitfinex","ETHUSD",1673911154076,30.29742366,1579.8,1579.4,23.90328848]
["bitfinex","ETHUSD",1673911154230,0.16742366,1579.8,1579.5,5.50695292]
["bitfinex","ETHUSD",1673911154447,0.16742366,1579.8,1579.6,3.11662407]
["bitfinex","ETHUSD",1673911154448,1.0433791,1579.8,1579.6,3.11662407]
["bitfinex","ETHUSD",1673911154798,1.0433791,1579.8,1579.7,12.66062]
["bitfinex","ETHUSD",1673911155025,1.0433791,1579.8,1579.7,12.72662]
["bitfinex","ETHUSD",1673911158262,0.10333173,1579.8,1579.7,12.72662]
["bitfinex","ETHUSD",1673911158509,0.10333173,1579.8,1579.7,14.94399941]
["bitfinex","ETHUSD",1673911158799,0.10333173,1579.8,1579.7,19.56062348]
["bitfinex","ETHUSD",1673911159692,0.10333173,1579.8,1579.7,22.56062348]
["bitfinex","ETHUSD",1673911160886,0.00033173,1579.8,1579.7,22.79062348]
["bitfinex","ETHUSD",1673911161093,0.00033173,1579.8,1579.7,24.23362348]
["bitfinex","ETHUSD",1673911163265,0.00033173,1579.8,1579.7,24.18362348]
["bitfinex","ETHUSD",1673911165000,0.00033173,1579.8,1579.7,22.74062348]
["bitfinex","ETHUSD",1673911166162,0.00033173,1579.8,1579.7,15.79324407]
["bitfinex","ETHUSD",1673911166378,0.86833173,1579.8,1579.7,15.79324407]
["bitfinex","ETHUSD",1673911166549,0.00033173,1579.8,1579.7,15.79324407]
["bitfinex","ETHUSD",1673911171693,0.00033173,1579.8,1579.7,18.79324407]
["bitfinex","ETHUSD",1673911172052,0.00033173,1579.8,1579.7,20.29324407]
["bitfinex","ETHUSD",1673911172216,0.00033173,1579.8,1579.7,23.73247848]
["bitfinex","ETHUSD",1673911172967,0.00033173,1579.8,1579.7,25.71504201]
["bitfinex","ETHUSD",1673911173155,0.00033173,1579.8,1579.7,25.94504201]
["bitfinex","ETHUSD",1673911180568,0.00033173,1579.8,1579.7,24.27204201]
["bitfinex","ETHUSD",1673911180880,0.00033173,1579.8,1579.7,20.29324407]
["bitfinex","ETHUSD",1673911181567,0.00042366,1579.8,1579.7,20.29124407]
["bitfinex","ETHUSD",1673911181760,0.00033173,1579.8,1579.7,20.29324407]
["bitfinex","ETHUSD",1673911181987,0.00033173,1579.8,1579.7,20.52324407]
["bitfinex","ETHUSD",1673911182353,0.00033173,1579.8,1579.7,18.79324407]
["bitfinex","ETHUSD",1673911182559,0.00033173,1579.8,1579.7,22.08237848]
["bitfinex","ETHUSD",1673911183023,0.00033173,1579.8,1579.7,22.31237848]
["bitfinex","ETHUSD",1673911183538,0.00033173,1579.8,1579.7,24.29494201]
["bitfinex","ETHUSD",1673911191145,0.00033173,1579.8,1579.7,25.86572619]
["bitfinex","ETHUSD",1673911191659,0.0059009,1580.0,1579.8,1.50169693]
["bitfinex","ETHUSD",1673911191818,0.0059009,1580.0,1579.9,28.81483376]
["bitfinex","ETHUSD",1673911192184,0.0059009,1580.0,1579.9,28.88083376]
["bitfinex","ETHUSD",1673911193945,0.0009009,1580.0,1579.9,28.88083376]
["bitfinex","ETHUSD",1673911194151,0.0009009,1580.0,1579.9,35.43395673]
["bitfinex","ETHUSD",1673911194550,0.0009009,1580.0,1579.9,33.86339729]
["bitfinex","ETHUSD",1673911194974,0.0009009,1580.0,1579.9,35.43399533]
["bitfinex","ETHUSD",1673911195186,0.0009009,1580.0,1579.9,41.5344318]
["bitfinex","ETHUSD",1673911195438,0.0009009,1580.0,1579.9,44.46961382]
["bitfinex","ETHUSD",1673911195666,0.0009009,1580.0,1579.9,45.00917735]
["bitfinex","ETHUSD",1673911196734,0.0009009,1580.0,1579.9,46.45217735]
["bitfinex","ETHUSD",1673911198677,0.0009009,1580.0,1579.9,47.87197135]
["bitfinex","ETHUSD",1673911198894,0.0009009,1580.0,1579.9,46.92364567]
["bitfinex","ETHUSD",1673911199312,0.11843956,1580.3,1580.0,1.5]
["bitfinex","ETHUSD",1673911199524,0.11843956,1580.3,1580.2,6.05962407]
["bitfinex","ETHUSD",1673911199855,0.11843956,1580.3,1580.2,22.01224407]
["bitfinex","ETHUSD",1673911204878,0.98643956,1580.3,1580.2,12.72262]
["bitfinex","ETHUSD",1673911205087,0.98643956,1580.3,1580.2,0.066]
["bitfinex","ETHUSD",1673911205088,3.3407605,1580.3,1580.2,0.066]
["bitfinex","ETHUSD",1673911205297,3.53340919,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911206338,2.11913562,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911206810,3.53340919,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911207221,2.11913562,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911207582,3.53340919,1580.3,1580.1,12.72342]
["bitfinex","ETHUSD",1673911207756,0.94004737,1580.2,1580.1,12.72342]
["bitfinex","ETHUSD",1673911207917,3.3407605,1580.3,1580.1,12.72342]
["bitfinex","ETHUSD",1673911208124,0.94004737,1580.2,1580.1,12.72342]
["bitfinex","ETHUSD",1673911208607,3.3407605,1580.3,1580.1,12.72342]
["bitfinex","ETHUSD",1673911208788,1.92648693,1580.3,1580.1,12.72342]
["bitfinex","ETHUSD",1673911209493,3.3407605,1580.3,1580.1,12.72342]
["bitfinex","ETHUSD",1673911209706,3.3407605,1580.3,1580.1,12.72020008]
["bitfinex","ETHUSD",1673911210168,0.94004737,1580.2,1580.1,12.72020008]
["bitfinex","ETHUSD",1673911211899,13.91697886,1580.3,1580.1,17.74173416]
["bitfinex","ETHUSD",1673911212114,13.91697886,1580.3,1580.2,3.11662407]
["bitfinex","ETHUSD",1673911212359,13.91697886,1580.3,1580.2,15.77324407]
["bitfinex","ETHUSD",1673911212572,13.91697886,1580.3,1580.2,15.83924407]
["bitfinex","ETHUSD",1673911215432,12.97693149,1580.3,1580.2,15.83924407]
["bitfinex","ETHUSD",1673911215750,12.97693149,1580.3,1580.2,19.78571749]
["bitfinex","ETHUSD",1673911215751,0.18253149,1580.3,1580.2,19.78571749]
["bitfinex","ETHUSD",1673911215897,0.11843956,1580.3,1580.2,19.78571749]
["bitfinex","ETHUSD",1673911220766,9.56e-06,1580.3,1580.2,22.79888838]
["bitfinex","ETHUSD",1673911220998,0.11843956,1580.6,1580.2,26.33845191]
["bitfinex","ETHUSD",1673911221231,0.11843956,1580.6,1580.4,25.31004]
["bitfinex","ETHUSD",1673911221392,0.11843956,1580.6,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911221607,0.11843956,1580.6,1580.5,15.77084407]
["bitfinex","ETHUSD",1673911221815,0.11843956,1580.6,1580.5,15.83684407]
["bitfinex","ETHUSD",1673911222020,0.11843956,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911222447,1.05848693,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911223249,0.11843956,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911223593,1.05848693,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911224809,0.11843956,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911225106,1.05848693,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911225326,0.11843956,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911225847,1.05848693,1580.6,1580.5,18.68603048]
["bitfinex","ETHUSD",1673911226458,0.11843956,1580.6,1580.5,23.12903048]
["bitfinex","ETHUSD",1673911226680,0.11843956,1580.6,1580.5,23.35903048]
["bitfinex","ETHUSD",1673911229182,9.56e-06,1580.6,1580.5,29.99903048]
["bitfinex","ETHUSD",1673911229388,0.12054723,1580.8,1580.6,1.61799044]
["bitfinex","ETHUSD",1673911229760,0.12054723,1580.8,1580.7,30.25666311]
["bitfinex","ETHUSD",1673911229970,0.12054723,1580.8,1580.7,30.32266311]
["bitfinex","ETHUSD",1673911231203,0.19226374,1581.1,1580.8,0.33287479]
["bitfinex","ETHUSD",1673911231547,0.12817181,1581.1,1581.0,20.41333]
["bitfinex","ETHUSD",1673911231859,0.12817181,1581.1,1581.0,26.83446548]
["bitfinex","ETHUSD",1673911232657,0.99617181,1581.1,1581.0,22.15795407]
["bitfinex","ETHUSD",1673911232869,0.99617181,1581.1,1581.0,19.04133]
["bitfinex","ETHUSD",1673911233083,5.60273704,1581.1,1581.0,0.57925424]
["bitfinex","ETHUSD",1673911233431,5.66682897,1581.1,1581.0,0.51325424]
["bitfinex","ETHUSD",1673911233642,7.95323922,1581.1,1581.0,0.51325424]
["bitfinex","ETHUSD",1673911233813,8.42746542,1581.1,1581.0,0.51325424]
["bitfinex","ETHUSD",1673911234175,11.37046542,1581.1,1580.8,0.21287479]
["bitfinex","ETHUSD",1673911234488,1.43,1580.9,1580.8,0.21287479]
["bitfinex","ETHUSD",1673911234890,1.43,1580.9,1580.4,6.39331]
["bitfinex","ETHUSD",1673911234891,15.22067054,1580.9,1580.4,0.066]
["bitfinex","ETHUSD",1673911235063,15.22067054,1580.9,1580.2,12.71996]
["bitfinex","ETHUSD",1673911235064,1.443,1580.6,1580.2,12.71996]
["bitfinex","ETHUSD",1673911235433,1.443,1580.6,1580.3,9.44451407]
["bitfinex","ETHUSD",1673911235646,1.443,1580.6,1580.3,9.51051407]
["bitfinex","ETHUSD",1673911236487,1.50709193,1580.7,1580.4,3.11662407]
["bitfinex","ETHUSD",1673911236689,22.80764096,1580.8,1580.5,15.77084407]
["bitfinex","ETHUSD",1673911236690,21.65659193,1580.8,1580.5,15.77084407]
["bitfinex","ETHUSD",1673911236861,12.06939193,1580.8,1580.5,15.83684407]
["bitfinex","ETHUSD",1673911238636,15.08543143,1580.8,1580.5,0.066]
["bitfinex","ETHUSD",1673911238865,16.02716091,1580.8,1580.3,12.72128]
["bitfinex","ETHUSD",1673911239093,19.69367877,1580.8,1580.3,15.83790407]
["bitfinex","ETHUSD",1673911239933,19.69367877,1580.8,1580.3,9.51023407]
["bitfinex","ETHUSD",1673911239934,26.01963877,1580.8,1580.3,9.51023407]
["bitfinex","ETHUSD",1673911240147,2.60196388,1580.7,1580.3,9.51023407]
["bitfinex","ETHUSD",1673911240757,2.60196388,1580.7,1580.3,6.39361]
["bitfinex","ETHUSD",1673911241012,3.54369336,1580.7,1580.3,6.39361]
["bitfinex","ETHUSD",1673911241156,3.54369336,1580.7,1580.3,0.066]
["bitfinex","ETHUSD",1673911241369,3.54369336,1580.7,1580.2,22.05006]
["bitfinex","ETHUSD",1673911241628,7.21021122,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911241831,3.60778529,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911242048,2.60196388,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911242463,3.54369336,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911242637,3.54369336,1580.7,1580.3,0.54049209]
["bitfinex","ETHUSD",1673911242847,3.54369336,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911243087,7.21021122,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911243266,7.27430315,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911243484,3.60778529,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911243683,3.54369336,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911244433,2.60196388,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911245352,3.54369336,1580.7,1580.2,27.37169007]
["bitfinex","ETHUSD",1673911246011,3.54369336,1580.7,1580.2,25.16668407]
["bitfinex","ETHUSD",1673911246012,3.82429891,1580.7,1580.2,25.16668407]
["bitfinex","ETHUSD",1673911246222,3.54369336,1580.7,1580.2,25.16668407]
["bitfinex","ETHUSD",1673911246852,7.21021122,1580.7,1580.2,25.16668407]
["bitfinex","ETHUSD",1673911247081,7.55494457,1580.7,1580.2,25.16668407]
["bitfinex","ETHUSD",1673911247293,8.96921814,1580.7,1580.2,18.83862407]
["bitfinex","ETHUSD",1673911247532,0.75549446,1580.6,1580.2,18.83862407]
["bitfinex","ETHUSD",1673911248545,1.69722394,1580.6,1580.2,18.83862407]
["bitfinex","ETHUSD",1673911248912,3.66651786,1580.5,1580.2,0.066]
["bitfinex","ETHUSD",1673911249060,3.66651786,1580.5,1580.1,0.066]
["bitfinex","ETHUSD",1673911249061,1.393,1580.3,1580.1,0.066]
["bitfinex","ETHUSD",1673911249273,1.393,1580.3,1580.0,0.066]
["bitfinex","ETHUSD",1673911249477,5.05951786,1580.3,1579.9,6.39514]
["bitfinex","ETHUSD",1673911249724,4.33073452,1580.3,1579.9,6.39514]
["bitfinex","ETHUSD",1673911249958,2.03412473,1580.3,1579.9,6.39514]
["bitfinex","ETHUSD",1673911250342,1.434,1580.3,1579.9,9.51176407]
["bitfinex","ETHUSD",1673911250695,1.434,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673911251586,1.434,1580.3,1580.0,15.65821]
["bitfinex","ETHUSD",1673911251797,1.434,1580.3,1580.0,15.72421]
["bitfinex","ETHUSD",1673911253014,1.434,1580.3,1580.0,9.3951]
["bitfinex","ETHUSD",1673911253323,1.434,1580.3,1580.0,3.066]
["bitfinex","ETHUSD",1673911253481,1.434,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673911253687,1.43409193,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673911254164,1.434,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673911255313,2.18893393,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673911255635,6.79718127,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1673911255792,1.443,1580.2,1579.9,3.066]
["bitfinex","ETHUSD",1673911256001,2.76282432,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1673911256272,1.443,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1673911256417,14.13816478,1580.4,1579.9,3.0]
["bitfinex","ETHUSD",1673911256632,14.13816478,1580.4,1579.9,15.65893]
["bitfinex","ETHUSD",1673911256846,14.13816478,1580.4,1579.9,15.72493]
["bitfinex","ETHUSD",1673911257057,12.72389121,1580.4,1579.9,16.17094102]
["bitfinex","ETHUSD",1673911257265,16.77917664,1580.4,1579.9,16.17094102]
["bitfinex","ETHUSD",1673911257907,16.77917664,1580.4,1579.9,19.28756509]
["bitfinex","ETHUSD",1673911258228,1.50709193,1580.4,1580.0,3.11662407]
["bitfinex","ETHUSD",1673911258452,1.50709193,1580.4,1579.9,16.17094102]
["bitfinex","ETHUSD",1673911258453,22.02072141,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673911258700,21.07899193,1580.5,1580.2,15.77316407]
["bitfinex","ETHUSD",1673911258883,21.07899193,1580.5,1580.2,18.04932348]
["bitfinex","ETHUSD",1673911259269,12.14849193,1580.5,1580.2,18.04932348]
["bitfinex","ETHUSD",1673911260626,12.14588535,1580.5,1580.2,18.04932348]
["bitfinex","ETHUSD",1673911262312,1.443,1580.3,1580.2,0.066]
["bitfinex","ETHUSD",1673911262552,1.443,1580.3,1580.0,6.39479]
["bitfinex","ETHUSD",1673911265174,1.443,1580.3,1580.1,0.50372313]
["bitfinex","ETHUSD",1673911265529,14.52861483,1580.5,1580.2,6.32831]
["bitfinex","ETHUSD",1673911265678,14.52861483,1580.5,1580.2,6.39431]
["bitfinex","ETHUSD",1673911265679,13.58688535,1580.5,1580.2,6.39431]
["bitfinex","ETHUSD",1673911265883,13.58688535,1580.5,1580.2,12.72262]
["bitfinex","ETHUSD",1673911265884,12.14588535,1580.5,1580.2,12.72262]
["bitfinex","ETHUSD",1673911266150,12.14588535,1580.5,1580.3,7.600162]
["bitfinex","ETHUSD",1673911266362,12.14588535,1580.5,1580.3,6.3939]
["bitfinex","ETHUSD",1673911268981,12.14588535,1580.5,1580.3,0.066]
["bitfinex","ETHUSD",1673911269194,12.14588535,1580.5,1580.2,6.399644]
["bitfinex","ETHUSD",1673911269566,13.08761483,1580.5,1580.2,6.399644]
["bitfinex","ETHUSD",1673911269794,12.14588535,1580.5,1580.2,6.399644]
["bitfinex","ETHUSD",1673911270129,14.68180367,1580.5,1580.2,6.399644]
["bitfinex","ETHUSD",1673911270519,14.68180367,1580.5,1580.2,0.071334]
["bitfinex","ETHUSD",1673911270726,16.12480367,1580.5,1580.2,0.005334]
["bitfinex","ETHUSD",1673911270970,17.53907724,1580.5,1580.2,0.005334]
["bitfinex","ETHUSD",1673911271187,0.94172948,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911271401,3.3283782,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911272638,2.38664872,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911272966,3.3283782,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911273834,4.74265177,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911274530,3.3283782,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911275542,4.74265177,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911275738,3.3283782,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911276047,0.94172948,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911277049,2.35600305,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911279412,0.94172948,1580.3,1580.2,0.005334]
["bitfinex","ETHUSD",1673911280257,2.35600305,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911280569,0.94172948,1580.3,1580.2,0.005334]
["bitfinex","ETHUSD",1673911283410,2.35600305,1580.4,1580.2,0.005334]
["bitfinex","ETHUSD",1673911283557,0.94172948,1580.3,1580.2,0.005334]
["bitfinex","ETHUSD",1673911285071,0.94172948,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911287088,2.35600305,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911288341,0.94172948,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911289685,2.35600305,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911290133,2.36127666,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911290503,2.36126233,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911291025,1.41427357,1580.3,1580.2,0.00320117]
["bitfinex","ETHUSD",1673911294169,1.41427357,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911294455,3.2958625,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911295918,1.41427357,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911296976,3.2958625,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911298819,3.29595443,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911299028,3.2958625,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911299576,1.88158893,1580.3,1580.2,0.5150891]
["bitfinex","ETHUSD",1673911299745,1.88158893,1580.3,1580.0,7.89479]
["bitfinex","ETHUSD",1673911299746,0.99162808,1580.1,1580.0,0.004]
["bitfinex","ETHUSD",1673911299953,10.65144573,1580.1,1579.9,0.0059009]
["bitfinex","ETHUSD",1673911300163,18.68807723,1580.0,1579.9,0.0059009]
["bitfinex","ETHUSD",1673911300536,18.68807723,1580.0,1579.5,1.57101617]
["bitfinex","ETHUSD",1673911300537,24.37189263,1580.0,1579.5,1.57101617]
["bitfinex","ETHUSD",1673911300707,2.37661193,1579.7,1579.5,1.57101617]
["bitfinex","ETHUSD",1673911300923,5.09319358,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911301249,0.50931936,1579.6,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911301460,5.09319358,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911301689,5.15728551,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911302914,11.48761551,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911303488,5.10019358,1579.6,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911303650,1.95001936,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911303841,5.61330487,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911304054,5.67730487,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911304527,12.00841487,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911305561,19.76952487,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911306366,29.16412487,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911307629,9.96871129,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911308055,9.45869193,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911308326,0.06409193,1579.5,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911308496,7.83769193,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911308701,1.50709193,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911308905,1.443,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911309271,3.56617619,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911310495,2.12317619,1579.7,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911312283,16.78876193,1579.8,1579.4,0.08474242]
["bitfinex","ETHUSD",1673911312929,16.78876193,1579.8,1579.4,1.58474242]
["bitfinex","ETHUSD",1673911313103,9.02259193,1579.8,1579.4,7.91618242]
["bitfinex","ETHUSD",1673911313305,9.02259193,1579.8,1579.4,7.98218242]
["bitfinex","ETHUSD",1673911314410,9.02259193,1579.8,1579.4,10.0552299]
["bitfinex","ETHUSD",1673911316406,9.02259193,1579.8,1579.4,16.3867399]
["bitfinex","ETHUSD",1673911318831,9.02259193,1579.8,1579.4,19.50336397]
["bitfinex","ETHUSD",1673911320490,9.02259193,1579.8,1579.4,3.7237899]
["bitfinex","ETHUSD",1673911320757,12.68578551,1579.8,1579.4,1.58474242]
["bitfinex","ETHUSD",1673911321557,15.35256193,1579.8,1579.4,1.58474242]
["bitfinex","ETHUSD",1673911321894,9.02259193,1579.8,1579.4,7.91620242]
["bitfinex","ETHUSD",1673911322096,9.02259193,1579.8,1579.4,7.98220242]
["bitfinex","ETHUSD",1673911323489,14.9976937,1579.8,1579.4,6.47823457]
["bitfinex","ETHUSD",1673911323703,14.9976937,1579.8,1579.4,6.47623457]
["bitfinex","ETHUSD",1673911323861,3.66319358,1579.7,1579.4,0.14677457]
["bitfinex","ETHUSD",1673911324070,0.36631936,1579.6,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911324301,9.99353358,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911324526,10.05762551,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911325615,6.39443193,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911325838,10.05762551,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911326216,6.39443193,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911326465,0.63944319,1579.6,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911330343,0.63953512,1579.6,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911330550,10.05753358,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911330551,0.06409193,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911330789,0.06409193,1579.7,1579.4,6.41228457]
["bitfinex","ETHUSD",1673911330790,12.3927,1579.7,1579.4,6.41228457]
["bitfinex","ETHUSD",1673911330954,12.45679193,1579.7,1579.4,6.47828457]
["bitfinex","ETHUSD",1673911331309,12.45679193,1579.7,1579.4,7.97828457]
["bitfinex","ETHUSD",1673911331629,12.45679193,1579.7,1579.4,10.19511627]
["bitfinex","ETHUSD",1673911333110,12.45679193,1579.7,1579.4,21.08625034]
["bitfinex","ETHUSD",1673911333327,12.45679193,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1673911333520,0.06409193,1579.7,1579.6,6.39671]
["bitfinex","ETHUSD",1673911333743,15.33524285,1580.0,1579.6,7.819483]
["bitfinex","ETHUSD",1673911333899,15.39933478,1580.0,1579.6,6.39671]
["bitfinex","ETHUSD",1673911334372,15.39933478,1580.0,1579.6,12.72742]
["bitfinex","ETHUSD",1673911334373,14.45272285,1580.0,1579.6,12.72742]
["bitfinex","ETHUSD",1673911334587,14.45272285,1580.0,1579.6,14.16142]
["bitfinex","ETHUSD",1673911334969,14.45272285,1580.0,1579.6,17.27804407]
["bitfinex","ETHUSD",1673911335181,14.45272285,1580.0,1579.7,4.61662407]
["bitfinex","ETHUSD",1673911335420,14.45272285,1580.0,1579.8,6.32991]
["bitfinex","ETHUSD",1673911335581,14.45272285,1580.0,1579.8,6.39591]
["bitfinex","ETHUSD",1673911338906,15.39933478,1580.0,1579.8,6.39591]
["bitfinex","ETHUSD",1673911339841,15.39933478,1580.0,1579.8,12.72582]
["bitfinex","ETHUSD",1673911340580,14.45272285,1580.0,1579.8,12.72582]
["bitfinex","ETHUSD",1673911340796,14.45272285,1580.0,1579.8,15.21754175]
["bitfinex","ETHUSD",1673911341723,14.45272285,1580.0,1579.9,1.5]
["bitfinex","ETHUSD",1673911341926,14.45272285,1580.0,1579.9,4.61662407]
["bitfinex","ETHUSD",1673911341927,1.95742285,1580.0,1579.9,4.61662407]
["bitfinex","ETHUSD",1673911342116,1.89333092,1580.0,1579.9,20.28321889]
["bitfinex","ETHUSD",1673911342309,1.89333092,1580.0,1579.9,24.93472539]
["bitfinex","ETHUSD",1673911342524,1.89333092,1580.0,1579.9,25.47521748]
["bitfinex","ETHUSD",1673911343363,1.89333092,1580.0,1579.9,24.93472539]
["bitfinex","ETHUSD",1673911344619,1.89333092,1580.0,1579.9,1.566]
["bitfinex","ETHUSD",1673911344829,1.89333092,1580.0,1579.8,6.39591]
["bitfinex","ETHUSD",1673911345126,1.89333092,1580.0,1579.8,6.39231855]
["bitfinex","ETHUSD",1673911346086,2.83994285,1580.0,1579.8,6.39231855]
["bitfinex","ETHUSD",1673911346303,4.60980551,1579.9,1579.8,0.066]
["bitfinex","ETHUSD",1673911346546,4.60980551,1579.9,1579.5,6.39702]
["bitfinex","ETHUSD",1673911346547,9.03525383,1579.9,1579.5,6.39702]
["bitfinex","ETHUSD",1673911346740,3.66319358,1579.8,1579.5,0.066]
["bitfinex","ETHUSD",1673911346949,17.61010551,1579.8,1579.4,14.60351457]
["bitfinex","ETHUSD",1673911347166,17.61010551,1579.8,1579.4,17.72013864]
["bitfinex","ETHUSD",1673911347167,1.76101055,1579.7,1579.4,17.72013864]
["bitfinex","ETHUSD",1673911347398,1.76101055,1579.7,1579.4,9.59483864]
["bitfinex","ETHUSD",1673911349621,1.76101055,1579.7,1579.4,6.47821457]
["bitfinex","ETHUSD",1673911349771,1.76101055,1579.7,1579.4,0.14677457]
["bitfinex","ETHUSD",1673911349983,5.42420413,1579.7,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911350300,0.17610106,1579.6,1579.4,0.08077457]
["bitfinex","ETHUSD",1673911361037,0.06409193,1579.7,1579.5,3.11662407]
["bitfinex","ETHUSD",1673911361252,22.81641193,1580.0,1579.6,15.77804407]
["bitfinex","ETHUSD",1673911361520,22.88050386,1580.0,1579.6,15.84404407]
["bitfinex","ETHUSD",1673911362202,22.88050386,1580.0,1579.6,18.20584148]
["bitfinex","ETHUSD",1673911362828,21.93389193,1580.0,1579.6,18.20584148]
["bitfinex","ETHUSD",1673911363984,22.88050386,1580.0,1579.6,18.20584148]
["bitfinex","ETHUSD",1673911367410,22.88050386,1580.0,1579.7,4.61662407]
["bitfinex","ETHUSD",1673911367608,22.88050386,1580.0,1579.8,12.65982]
["bitfinex","ETHUSD",1673911367824,22.88050386,1580.0,1579.8,12.72582]
["bitfinex","ETHUSD",1673911367825,12.91859193,1580.0,1579.8,12.72582]
["bitfinex","ETHUSD",1673911369613,13.86520386,1580.0,1579.8,12.72582]
["bitfinex","ETHUSD",1673911371511,20.4768275,1580.0,1579.8,0.066]
["bitfinex","ETHUSD",1673911371654,20.4768275,1580.0,1579.5,6.33093]
["bitfinex","ETHUSD",1673911371655,0.94661193,1579.9,1579.5,6.39693]
["bitfinex","ETHUSD",1673911371868,4.60980551,1579.9,1579.5,6.39693]
["bitfinex","ETHUSD",1673911372284,4.60980551,1579.9,1579.5,6.3944122]
["bitfinex","ETHUSD",1673911372814,6.0297234,1579.9,1579.5,6.3944122]
["bitfinex","ETHUSD",1673911373148,0.60297234,1579.8,1579.5,6.3944122]
["bitfinex","ETHUSD",1673911373359,2.43062175,1579.9,1579.5,6.3944122]
["bitfinex","ETHUSD",1673911373360,4.60980551,1579.9,1579.5,6.3944122]
["bitfinex","ETHUSD",1673911373578,0.94661193,1579.9,1579.5,6.3944122]
["bitfinex","ETHUSD",1673911374200,0.94661193,1579.9,1579.6,1.57084073]
["bitfinex","ETHUSD",1673911374409,15.28512175,1580.0,1579.7,6.33031]
["bitfinex","ETHUSD",1673911374672,15.28512175,1580.0,1579.7,12.72662]
["bitfinex","ETHUSD",1673911374832,13.86520386,1580.0,1579.7,12.72662]
["bitfinex","ETHUSD",1673911375511,12.91859193,1580.0,1579.7,15.84324407]
["bitfinex","ETHUSD",1673911375854,12.91859193,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1673911375992,0.06409193,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673911376206,0.94661193,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911379282,2.36652982,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911379705,0.94661193,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911382311,2.36652982,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911382753,2.36662175,1580.1,1579.9,6.39351]
["bitfinex","ETHUSD",1673911382977,2.36652982,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911383360,0.94661193,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673911383587,0.94670386,1580.0,1579.9,6.39351]
["bitfinex","ETHUSD",1673911383819,0.94670386,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673911383820,0.94661193,1580.0,1579.9,6.39551]
["bitfinex","ETHUSD",1673911384035,1.41991789,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911384036,2.36652982,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911385064,0.94661193,1580.1,1579.9,6.39551]
["bitfinex","ETHUSD",1673911385877,0.94661193,1580.1,1580.0,3.11662407]
["bitfinex","ETHUSD",1673911386147,2.43062175,1580.2,1580.0,4.55962407]
["bitfinex","ETHUSD",1673911386357,2.43062175,1580.2,1580.1,6.32871]
["bitfinex","ETHUSD",1673911386358,0.94661193,1580.2,1580.1,6.32871]
["bitfinex","ETHUSD",1673911386574,14.84553216,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911386723,14.49282175,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911387374,13.07290386,1580.3,1580.1,6.39471]
["bitfinex","ETHUSD",1673911391320,1.01070386,1580.3,1580.1,19.63347937]
["bitfinex","ETHUSD",1673911391510,14.18660643,1580.4,1580.1,19.63347937]
["bitfinex","ETHUSD",1673911392268,13.2399945,1580.4,1580.1,19.63347937]
["bitfinex","ETHUSD",1673911392413,14.18660643,1580.4,1580.1,19.63347937]
["bitfinex","ETHUSD",1673911393325,13.2199945,1580.4,1580.1,19.6302941]
["bitfinex","ETHUSD",1673911393493,13.2199945,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1673911393852,1.11070643,1580.4,1580.3,6.39391]
["bitfinex","ETHUSD",1673911394077,1.0466145,1580.4,1580.3,6.39391]
["bitfinex","ETHUSD",1673911394749,0.10000257,1580.4,1580.3,6.39391]
["bitfinex","ETHUSD",1673911395410,1.0466145,1580.4,1580.3,6.39391]
["bitfinex","ETHUSD",1673911395620,0.10000257,1580.4,1580.3,6.39391]
["bitfinex","ETHUSD",1673911396316,0.10000257,1580.4,1580.3,7.86241794]
["bitfinex","ETHUSD",1673911396495,0.10000257,1580.4,1580.3,14.19032794]
["bitfinex","ETHUSD",1673911397116,0.10000257,1580.4,1580.3,17.30695201]
["bitfinex","ETHUSD",1673911397340,2.57e-06,1580.4,1580.3,21.97995201]
["bitfinex","ETHUSD",1673911401842,0.01,1580.5,1580.4,1.5]
["bitfinex","ETHUSD",1673911402031,0.1247642,1580.6,1580.5,1.5]
["bitfinex","ETHUSD",1673911402242,0.1247642,1580.6,1580.5,20.14184407]
["bitfinex","ETHUSD",1673911402417,0.1247642,1580.6,1580.5,23.43784407]
["bitfinex","ETHUSD",1673911407260,0.11095699,1580.8,1580.6,1.5]
["bitfinex","ETHUSD",1673911407472,0.11095699,1580.8,1580.7,7.82162407]
["bitfinex","ETHUSD",1673911407693,0.11095699,1580.8,1580.7,33.19286407]
["bitfinex","ETHUSD",1673911407875,0.11095699,1580.8,1580.7,33.93347604]
["bitfinex","ETHUSD",1673911408725,0.11095699,1580.8,1580.7,32.49447604]
["bitfinex","ETHUSD",1673911410728,0.11095699,1580.8,1580.7,31.75386407]
["bitfinex","ETHUSD",1673911414092,0.11095699,1580.8,1580.7,31.52386407]
["bitfinex","ETHUSD",1673911414339,0.11095699,1580.8,1580.7,30.08086407]
["bitfinex","ETHUSD",1673911414510,0.11095699,1580.8,1580.7,28.63786407]
["bitfinex","ETHUSD",1673911415463,0.11095699,1580.8,1580.7,28.48786407]
["bitfinex","ETHUSD",1673911416001,0.11095699,1580.8,1580.7,22.16155407]
["bitfinex","ETHUSD",1673911416257,0.97895699,1580.8,1580.7,0.066]
["bitfinex","ETHUSD",1673911416464,0.97895699,1580.8,1580.6,6.39266]
["bitfinex","ETHUSD",1673911416636,3.66319358,1580.7,1580.6,0.066]
["bitfinex","ETHUSD",1673911416987,3.66319358,1580.7,1580.1,0.066]
["bitfinex","ETHUSD",1673911416988,29.08182864,1580.7,1580.1,0.066]
["bitfinex","ETHUSD",1673911417299,29.08182864,1580.7,1580.1,3.11662407]
["bitfinex","ETHUSD",1673911417300,0.01591192,1580.5,1580.1,3.11662407]
["bitfinex","ETHUSD",1673911417457,0.01591192,1580.5,1580.1,9.44527407]
["bitfinex","ETHUSD",1673911417458,1.45891192,1580.5,1580.1,9.44527407]
["bitfinex","ETHUSD",1673911417671,1.45891192,1580.5,1580.1,9.51127407]
["bitfinex","ETHUSD",1673911418036,0.14589119,1580.4,1580.1,9.51127407]
["bitfinex","ETHUSD",1673911425445,1.57989119,1580.4,1580.1,9.51127407]
["bitfinex","ETHUSD",1673911427332,1.51891192,1580.5,1580.1,9.51127407]
["bitfinex","ETHUSD",1673911427543,1.51891192,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673911427544,1.45291192,1580.5,1580.2,3.11662407]
["bitfinex","ETHUSD",1673911427842,1.45291192,1580.5,1580.3,6.32791]
["bitfinex","ETHUSD",1673911427977,0.01591192,1580.5,1580.3,6.39391]
["bitfinex","ETHUSD",1673911432223,0.01591192,1580.5,1580.3,12.72182]
["bitfinex","ETHUSD",1673911433857,0.01591192,1580.5,1580.3,6.39391]
["bitfinex","ETHUSD",1673911441371,0.01591192,1580.5,1580.3,6.39071589]
["bitfinex","ETHUSD",1673911442386,0.01591192,1580.5,1580.3,8.44540148]
["bitfinex","ETHUSD",1673911443156,0.01591192,1580.5,1580.4,3.11662407]
["bitfinex","ETHUSD",1673911443332,0.01591192,1580.5,1580.4,15.77164407]
["bitfinex","ETHUSD",1673911443541,0.01591192,1580.5,1580.4,15.83764407]
["bitfinex","ETHUSD",1673911448579,13.01441193,1580.7,1580.4,15.83764407]
["bitfinex","ETHUSD",1673911448950,13.01441193,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1673911449112,13.01441193,1580.7,1580.6,6.39271]
["bitfinex","ETHUSD",1673911450701,13.01441193,1580.7,1580.6,0.066]
["bitfinex","ETHUSD",1673911450907,14.43432982,1580.7,1580.5,9.50963407]
["bitfinex","ETHUSD",1673911451235,0.94661193,1580.6,1580.5,9.50963407]
["bitfinex","ETHUSD",1673911452066,14.43432982,1580.7,1580.5,9.50963407]
["bitfinex","ETHUSD",1673911452903,0.94661193,1580.6,1580.5,9.50963407]
["bitfinex","ETHUSD",1673911455464,2.36652982,1580.6,1580.5,9.50963407]
["bitfinex","ETHUSD",1673911456043,0.94661193,1580.6,1580.5,9.50963407]
["bitfinex","ETHUSD",1673911456740,0.94661193,1580.6,1580.5,10.712797]
["bitfinex","ETHUSD",1673911457310,0.94661193,1580.6,1580.5,17.039907]
["bitfinex","ETHUSD",1673911460156,14.43432982,1580.7,1580.5,17.039907]
["bitfinex","ETHUSD",1673911462080,14.43432982,1580.7,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911462248,14.43432982,1580.7,1580.6,9.44333407]
["bitfinex","ETHUSD",1673911462477,14.43432982,1580.7,1580.6,9.50933407]
["bitfinex","ETHUSD",1673911463197,13.48771789,1580.7,1580.6,9.50933407]
["bitfinex","ETHUSD",1673911463408,15.38094175,1580.7,1580.6,9.50933407]
["bitfinex","ETHUSD",1673911463844,15.38094175,1580.7,1580.6,15.83604407]
["bitfinex","ETHUSD",1673911464060,1.00995316,1580.7,1580.6,18.05234948]
["bitfinex","ETHUSD",1673911464328,1.8121744,1580.8,1580.6,18.05234948]
["bitfinex","ETHUSD",1673911464329,2.47482804,1580.8,1580.6,18.05234948]
["bitfinex","ETHUSD",1673911464509,2.47482804,1580.8,1580.7,4.84662407]
["bitfinex","ETHUSD",1673911464510,1.05491015,1580.8,1580.7,4.84662407]
["bitfinex","ETHUSD",1673911464669,0.11095699,1580.8,1580.7,6.84785902]
["bitfinex","ETHUSD",1673911464878,1.05491015,1580.8,1580.7,19.56647902]
["bitfinex","ETHUSD",1673911465253,0.11095699,1580.8,1580.7,19.56647902]
["bitfinex","ETHUSD",1673911465573,0.11095699,1580.8,1580.7,19.56351411]
["bitfinex","ETHUSD",1673911470034,0.11095699,1580.8,1580.7,21.00651411]
["bitfinex","ETHUSD",1673911470240,1.05707317,1580.9,1580.8,4.57865141]
["bitfinex","ETHUSD",1673911470241,0.11312001,1580.9,1580.8,4.57865141]
["bitfinex","ETHUSD",1673911470508,0.11312001,1580.9,1580.8,23.58978237]
["bitfinex","ETHUSD",1673911470716,0.11312001,1580.9,1580.8,25.62658757]
["bitfinex","ETHUSD",1673911472818,0.11312001,1580.9,1580.8,24.75858757]
["bitfinex","ETHUSD",1673911473043,0.98112001,1580.9,1580.8,11.11853407]
["bitfinex","ETHUSD",1673911473255,0.11312001,1580.9,1580.8,9.50853407]
["bitfinex","ETHUSD",1673911473402,0.11312001,1580.9,1580.8,15.83444407]
["bitfinex","ETHUSD",1673911473609,0.98112001,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1673911473869,3.26617999,1580.9,1580.7,0.066]
["bitfinex","ETHUSD",1673911474194,3.26617999,1580.9,1580.5,6.39106]
["bitfinex","ETHUSD",1673911474195,8.37037357,1580.9,1580.5,6.39106]
["bitfinex","ETHUSD",1673911474401,8.43437357,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911474562,1.78739052,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911477872,3.20730841,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911478030,3.20930841,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911478398,3.20730841,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911481010,3.20730841,1580.8,1580.5,0.066]
["bitfinex","ETHUSD",1673911481205,3.20730841,1580.8,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911482647,0.94395316,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911484962,1.264684,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911485485,1.26138822,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911489848,0.94065738,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911490231,0.94065738,1580.7,1580.4,6.39313]
["bitfinex","ETHUSD",1673911490495,0.94065738,1580.7,1580.4,9.50975407]
["bitfinex","ETHUSD",1673911490496,13.67075738,1580.7,1580.4,9.50975407]
["bitfinex","ETHUSD",1673911490686,13.73675738,1580.7,1580.4,10.05024616]
["bitfinex","ETHUSD",1673911492352,13.73675738,1580.7,1580.4,9.50975407]
["bitfinex","ETHUSD",1673911492610,13.73675738,1580.7,1580.4,12.26674457]
["bitfinex","ETHUSD",1673911493328,12.7961,1580.7,1580.4,12.26674457]
["bitfinex","ETHUSD",1673911494293,12.7961,1580.7,1580.4,10.05024616]
["bitfinex","ETHUSD",1673911495512,13.73972149,1580.7,1580.4,10.05024616]
["bitfinex","ETHUSD",1673911495764,0.94362149,1580.6,1580.4,10.05024616]
["bitfinex","ETHUSD",1673911495927,0.94362149,1580.6,1580.4,3.18262407]
["bitfinex","ETHUSD",1673911496143,0.94362149,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1673911498027,15.15963938,1580.7,1580.4,3.11662407]
["bitfinex","ETHUSD",1673911498495,15.15963938,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911498710,14.21601789,1580.7,1580.5,15.77059407]
["bitfinex","ETHUSD",1673911499033,12.7961,1580.7,1580.5,15.83659407]
["bitfinex","ETHUSD",1673911499201,12.7961,1580.7,1580.5,16.37708616]
["bitfinex","ETHUSD",1673911499419,0.066,1580.7,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911499647,1.00962149,1580.8,1580.6,11.23104269]
["bitfinex","ETHUSD",1673911499818,0.94362149,1580.8,1580.6,11.29704269]
["bitfinex","ETHUSD",1673911501855,14.0762415,1580.9,1580.7,3.11662407]
["bitfinex","ETHUSD",1673911502186,13.13262001,1580.9,1580.8,3.11662407]
["bitfinex","ETHUSD",1673911502550,13.13262001,1580.9,1580.8,17.34536848]
["bitfinex","ETHUSD",1673911502808,0.17912001,1580.9,1580.8,17.41136848]
["bitfinex","ETHUSD",1673911502976,0.11312001,1580.9,1580.8,17.41136848]
["bitfinex","ETHUSD",1673911505217,0.98112001,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1673911505434,0.98112001,1580.9,1580.5,22.49559]
["bitfinex","ETHUSD",1673911505435,3.34465939,1580.9,1580.5,22.49559]
["bitfinex","ETHUSD",1673911505599,0.94385655,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911506771,3.34489445,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911506999,4.4092455,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911507207,0.94385655,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911508681,4.4752455,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911509007,0.94385655,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911509221,4.4752455,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911509436,4.4092455,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911509681,2.47689445,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911509858,0.94385655,1580.8,1580.6,3.11662407]
["bitfinex","ETHUSD",1673911510168,0.94385655,1580.8,1580.5,7.89276]
["bitfinex","ETHUSD",1673911510169,0.00204731,1580.6,1580.5,7.89276]
["bitfinex","ETHUSD",1673911510493,0.87004731,1580.6,1580.5,0.066]
["bitfinex","ETHUSD",1673911510799,0.87004731,1580.6,1580.4,0.066]
["bitfinex","ETHUSD",1673911511110,0.87004731,1580.6,1580.4,11.01620807]
["bitfinex","ETHUSD",1673911511322,0.00204731,1580.6,1580.5,3.11662407]
["bitfinex","ETHUSD",1673911511632,0.00204731,1580.6,1580.5,17.27084407]
["bitfinex","ETHUSD",1673911511845,0.00204731,1580.6,1580.5,17.33684407]
["bitfinex","ETHUSD",1673911512160,0.00204731,1580.6,1580.5,20.01708688]
["bitfinex","ETHUSD",1673911513263,0.00404731,1580.6,1580.5,22.76197027]
["bitfinex","ETHUSD",1673911513486,0.00204731,1580.6,1580.5,25.76397027]
["bitfinex","ETHUSD",1673911513702,0.00204731,1580.6,1580.5,27.87612386]
["bitfinex","ETHUSD",1673911515206,4.731e-05,1580.6,1580.5,27.87612386]
["bitfinex","ETHUSD",1673911515806,4.731e-05,1580.6,1580.5,34.20323386]
["bitfinex","ETHUSD",1673911516962,4.731e-05,1580.6,1580.5,35.64623386]
["bitfinex","ETHUSD",1673911518383,4.731e-05,1580.6,1580.5,34.69927132]
["bitfinex","ETHUSD",1673911518555,4.731e-05,1580.6,1580.5,31.01719688]
["bitfinex","ETHUSD",1673911518752,4.731e-05,1580.6,1580.5,32.58719817]
["bitfinex","ETHUSD",1673911520300,4.731e-05,1580.6,1580.5,31.01719688]
["bitfinex","ETHUSD",1673911520648,4.731e-05,1580.6,1580.5,34.69990562]
["bitfinex","ETHUSD",1673911521179,4.731e-05,1580.6,1580.5,35.64686816]
["bitfinex","ETHUSD",1673911523739,4.731e-05,1580.6,1580.5,35.41686816]
["bitfinex","ETHUSD",1673911524106,4.731e-05,1580.6,1580.5,34.46990562]
["bitfinex","ETHUSD",1673911524473,4.731e-05,1580.6,1580.5,35.41686816]
["bitfinex","ETHUSD",1673911524702,4.731e-05,1580.6,1580.5,34.46990562]
["bitfinex","ETHUSD",1673911524855,4.731e-05,1580.6,1580.5,30.78719688]
["bitfinex","ETHUSD",1673911526968,4.731e-05,1580.6,1580.5,32.35718345]
["bitfinex","ETHUSD",1673911527575,4.731e-05,1580.6,1580.5,34.46951412]
["bitfinex","ETHUSD",1673911527781,4.731e-05,1580.6,1580.5,34.46951417]
["bitfinex","ETHUSD",1673911528416,4.731e-05,1580.6,1580.5,34.46951393]
["bitfinex","ETHUSD",1673911528672,4.731e-05,1580.6,1580.5,34.46960246]
["bitfinex","ETHUSD",1673911528845,4.731e-05,1580.6,1580.5,32.35718345]
["bitfinex","ETHUSD",1673911529071,4.731e-05,1580.6,1580.5,34.4695829]
["bitfinex","ETHUSD",1673911529951,4.731e-05,1580.6,1580.5,35.41654544]
["bitfinex","ETHUSD",1673911531847,4.731e-05,1580.6,1580.5,35.64654544]
["bitfinex","ETHUSD",1673911532762,4.731e-05,1580.6,1580.5,34.6995829]
["bitfinex","ETHUSD",1673911533532,4.731e-05,1580.6,1580.5,35.64654544]
["bitfinex","ETHUSD",1673911538648,4.731e-05,1580.6,1580.5,37.06726471]
["bitfinex","ETHUSD",1673911538860,4.731e-05,1580.6,1580.5,36.1193769]
["bitfinex","ETHUSD",1673911540239,0.11312001,1580.9,1580.7,18.97893]
["bitfinex","ETHUSD",1673911540426,0.11312001,1580.9,1580.8,19.16633707]
["bitfinex","ETHUSD",1673911540639,0.11312001,1580.9,1580.8,19.23233707]
["bitfinex","ETHUSD",1673911541045,1.05697656,1580.9,1580.8,19.23233707]
["bitfinex","ETHUSD",1673911541735,1.05697656,1580.9,1580.8,17.33444407]
["bitfinex","ETHUSD",1673911542971,1.05697656,1580.9,1580.8,15.83444407]
["bitfinex","ETHUSD",1673911543193,1.5330379,1580.9,1580.8,9.50853407]
["bitfinex","ETHUSD",1673911544410,2.47911219,1580.9,1580.8,9.50853407]
["bitfinex","ETHUSD",1673911544875,1.5330379,1580.9,1580.8,9.50853407]
["bitfinex","ETHUSD",1673911545312,2.48111608,1580.9,1580.8,9.50653407]
["bitfinex","ETHUSD",1673911545476,2.47911608,1580.9,1580.8,9.50853407]
["bitfinex","ETHUSD",1673911545668,1.05919819,1580.9,1580.8,9.50853407]
["bitfinex","ETHUSD",1673911545875,0.85919819,1580.9,1580.8,15.83444407]
["bitfinex","ETHUSD",1673911547369,1.43071289,1581.0,1580.8,18.05051948]
["bitfinex","ETHUSD",1673911547582,1.43071289,1581.0,1580.9,3.11662407]
["bitfinex","ETHUSD",1673911547854,1.43071289,1581.0,1580.9,15.76764407]
["bitfinex","ETHUSD",1673911548004,1.43071289,1581.0,1580.9,15.83364407]
["bitfinex","ETHUSD",1673911551608,1.43071289,1581.0,1580.9,18.83364407]
["bitfinex","ETHUSD",1673911551942,0.010795,1581.0,1580.9,27.41070762]
["bitfinex","ETHUSD",1673911552309,0.010795,1581.0,1580.9,25.02086828]
["bitfinex","ETHUSD",1673911553163,0.010795,1581.0,1580.9,23.45120702]
["bitfinex","ETHUSD",1673911554470,0.010795,1581.0,1580.9,27.2559847]
["bitfinex","ETHUSD",1673911555147,0.010795,1581.0,1580.9,25.02085145]
["bitfinex","ETHUSD",1673911556566,0.010795,1581.0,1580.9,23.45120702]
["bitfinex","ETHUSD",1673911557771,0.010795,1581.0,1580.9,25.02088236]
["bitfinex","ETHUSD",1673911558044,0.010795,1581.0,1580.9,29.64577085]
["bitfinex","ETHUSD",1673911558210,0.000795,1581.0,1580.9,29.64577085]
["bitfinex","ETHUSD",1673911559797,0.000795,1581.0,1580.9,29.93987085]
["bitfinex","ETHUSD",1673911560022,0.12817181,1581.1,1581.0,1.5]
["bitfinex","ETHUSD",1673911560251,0.12817181,1581.1,1581.0,26.6535065]
["bitfinex","ETHUSD",1673911560414,0.12817181,1581.1,1581.0,26.7195065]
["bitfinex","ETHUSD",1673911561199,0.12817181,1581.1,1581.0,25.2765065]
["bitfinex","ETHUSD",1673911561522,0.12817181,1581.1,1581.0,23.70683116]
["bitfinex","ETHUSD",1673911570711,0.12817181,1581.1,1581.0,20.33284407]
["bitfinex","ETHUSD",1673911575282,0.12817181,1581.1,1581.0,20.63364407]
["bitfinex","ETHUSD",1673911576025,0.12817181,1581.1,1581.0,19.6917873]
["bitfinex","ETHUSD",1673911579792,0.12817181,1581.1,1581.0,19.3909873]
["bitfinex","ETHUSD",1673911580428,0.12817181,1581.1,1581.0,19.31800229]
["bitfinex","ETHUSD",1673911580581,0.12817181,1581.1,1581.0,22.90931843]
["bitfinex","ETHUSD",1673911583751,0.12817181,1581.1,1581.0,22.57711843]
["bitfinex","ETHUSD",1673911585256,0.12817181,1581.1,1581.0,19.31800229]
["bitfinex","ETHUSD",1673911585627,2.49433095,1581.1,1581.0,3.66778229]
["bitfinex","ETHUSD",1673911585836,2.96903095,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911586417,3.12065764,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911586569,2.17485068,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911588311,2.17485068,1581.1,1580.9,0.066]
["bitfinex","ETHUSD",1673911588630,0.94588054,1581.0,1580.9,9.44213407]
["bitfinex","ETHUSD",1673911589026,0.4747,1581.0,1580.9,9.50813407]
["bitfinex","ETHUSD",1673911589198,3.12073122,1581.1,1580.9,9.50813407]
["bitfinex","ETHUSD",1673911589199,3.59543122,1581.1,1580.9,9.50813407]
["bitfinex","ETHUSD",1673911589511,3.59543122,1581.1,1580.9,15.83364407]
["bitfinex","ETHUSD",1673911589679,2.17551333,1581.1,1580.9,15.83364407]
["bitfinex","ETHUSD",1673911590769,0.94588054,1581.0,1580.9,9.50813407]
["bitfinex","ETHUSD",1673911590919,1.25801993,1581.0,1580.9,9.50813407]
["bitfinex","ETHUSD",1673911591344,1.14005235,1581.1,1580.9,17.63340078]
["bitfinex","ETHUSD",1673911591590,1.07405235,1581.1,1581.0,15.76684407]
["bitfinex","ETHUSD",1673911591802,1.07405235,1581.1,1581.0,15.83284407]
["bitfinex","ETHUSD",1673911592711,1.02405235,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911596339,2.44452004,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911596599,1.4980897,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911597055,2.44445016,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911597439,1.4980897,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911597763,2.44444991,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911598149,1.4980897,1581.1,1581.0,9.50773407]
["bitfinex","ETHUSD",1673911603421,1.4980897,1581.1,1581.0,3.18262407]
["bitfinex","ETHUSD",1673911603574,1.4980897,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911604313,3.39131356,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911604523,2.14156954,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911604977,3.08775461,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1673911606257,1.02435688,1581.1,1581.0,9.44173407]
["bitfinex","ETHUSD",1673911606570,1.02435688,1581.1,1581.0,0.066]
["bitfinex","ETHUSD",1673911606571,1.4980897,1581.1,1581.0,0.066]
["bitfinex","ETHUSD",1673911606745,1.4980897,1581.1,1580.8,6.59338]
["bitfinex","ETHUSD",1673911606953,0.94611529,1581.0,1580.9,3.11662407]
["bitfinex","ETHUSD",1673911611667,0.94611529,1581.0,1580.9,17.37123248]
["bitfinex","ETHUSD",1673911611881,0.07817181,1581.1,1580.9,22.22665364]
["bitfinex","ETHUSD",1673911612147,0.07817181,1581.1,1581.0,4.61662407]
["bitfinex","ETHUSD",1673911612316,0.07817181,1581.1,1581.0,17.26684407]
["bitfinex","ETHUSD",1673911612528,0.07817181,1581.1,1581.0,20.81356932]
["bitfinex","ETHUSD",1673911615275,0.07817181,1581.1,1581.0,21.04726932]
["bitfinex","ETHUSD",1673911616613,1.04317181,1581.1,1581.0,4.68262407]
["bitfinex","ETHUSD",1673911616829,1.9892871,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911617471,1.0242871,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911619126,2.44420499,1581.1,1581.0,9.43864527]
["bitfinex","ETHUSD",1673911619443,1.0242871,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911619605,2.44420499,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911620246,2.44420499,1581.1,1581.0,3.17953527]
["bitfinex","ETHUSD",1673911620438,2.44420499,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911621126,1.4980897,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911624182,1.02498871,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911625883,2.4449066,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911626071,1.4980897,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911628664,3.39131356,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911628876,1.4980897,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911629455,3.39131356,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911631189,1.4980897,1581.1,1581.0,9.43864527]
["bitfinex","ETHUSD",1673911631398,3.39131356,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911631872,1.4980897,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911632190,2.44698158,1581.1,1581.0,9.50264527]
["bitfinex","ETHUSD",1673911632506,2.44498158,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911633190,1.4980897,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911634457,2.44497656,1581.1,1581.0,17.59410956]
["bitfinex","ETHUSD",1673911634612,2.44497656,1581.1,1581.0,17.38670956]
["bitfinex","ETHUSD",1673911636295,2.44497656,1581.1,1581.0,15.82975527]
["bitfinex","ETHUSD",1673911638689,1.02505867,1581.1,1581.0,15.82975527]
["bitfinex","ETHUSD",1673911641420,0.07817181,1581.1,1581.0,17.39932601]
["bitfinex","ETHUSD",1673911641819,0.07817181,1581.1,1581.0,18.89932601]
["bitfinex","ETHUSD",1673911642527,1.02505867,1581.1,1581.0,20.48733506]
["bitfinex","ETHUSD",1673911643141,1.02505867,1581.1,1581.0,22.05690931]
["bitfinex","ETHUSD",1673911643466,0.07817181,1581.1,1581.0,22.05690931]
["bitfinex","ETHUSD",1673911645226,0.07817181,1581.1,1581.0,20.48733506]
["bitfinex","ETHUSD",1673911645668,0.07817181,1581.1,1581.0,22.05690509]
["bitfinex","ETHUSD",1673911646281,1.02505867,1581.1,1581.0,9.50464527]
["bitfinex","ETHUSD",1673911647127,1.02505867,1581.1,1581.0,3.17953527]
["bitfinex","ETHUSD",1673911647335,1.02505867,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911649158,2.44497656,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911649676,1.4980897,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911653807,3.39131356,1581.1,1581.0,3.11353527]
["bitfinex","ETHUSD",1673911657164,3.39131356,1581.1,1580.9,3.066]
["bitfinex","ETHUSD",1673911657383,0.94733107,1581.0,1580.9,6.11662407]
["bitfinex","ETHUSD",1673911657596,0.94733107,1581.0,1580.9,6.18262407]
["bitfinex","ETHUSD",1673911658800,2.51142077,1581.1,1580.9,7.95735223]
["bitfinex","ETHUSD",1673911659062,2.51142077,1581.1,1581.0,4.28672407]
["bitfinex","ETHUSD",1673911659063,1.02550288,1581.1,1581.0,4.28672407]
["bitfinex","ETHUSD",1673911659228,1.02550288,1581.1,1581.0,10.40673407]
["bitfinex","ETHUSD",1673911659420,1.02550288,1581.1,1581.0,10.47273407]
["bitfinex","ETHUSD",1673911660290,1.02550288,1581.1,1581.0,16.79784407]
["bitfinex","ETHUSD",1673911661546,1.02550288,1581.1,1581.0,19.60506041]
["bitfinex","ETHUSD",1673911661743,0.07817181,1581.1,1581.0,21.17464009]
["bitfinex","ETHUSD",1673911662723,0.07817181,1581.1,1581.0,24.17464009]
["bitfinex","ETHUSD",1673911663104,0.07817181,1581.1,1581.0,26.36845636]
["bitfinex","ETHUSD",1673911663335,0.07817181,1581.1,1581.0,24.17464009]
["bitfinex","ETHUSD",1673911663798,1.81e-06,1581.1,1581.0,25.12247943]
["bitfinex","ETHUSD",1673911663958,1.81e-06,1581.1,1581.0,25.34157943]
["bitfinex","ETHUSD",1673911664167,0.13635503,1581.2,1581.1,1.5]
["bitfinex","ETHUSD",1673911664601,0.13635503,1581.2,1581.1,24.96306332]
["bitfinex","ETHUSD",1673911664744,0.13635503,1581.2,1581.1,25.02906332]
["bitfinex","ETHUSD",1673911664909,5.503e-05,1581.2,1581.1,27.40690266]
["bitfinex","ETHUSD",1673911665143,0.14225593,1581.3,1581.2,1.502]
["bitfinex","ETHUSD",1673911665382,0.14225593,1581.3,1581.2,20.50664407]
["bitfinex","ETHUSD",1673911665704,0.14225593,1581.3,1581.2,25.14638112]
["bitfinex","ETHUSD",1673911666546,0.14225593,1581.3,1581.2,25.37638112]
["bitfinex","ETHUSD",1673911667788,0.13215808,1581.4,1581.3,1.5]
["bitfinex","ETHUSD",1673911668103,0.13215808,1581.4,1581.3,23.54082865]
["bitfinex","ETHUSD",1673911668385,0.13215808,1581.4,1581.3,26.49998543]
["bitfinex","ETHUSD",1673911668467,0.13215808,1581.4,1581.3,31.23750361]
["bitfinex","ETHUSD",1673911668686,0.13215808,1581.5,1581.4,2.59694192]
["bitfinex","ETHUSD",1673911668940,0.13215808,1581.5,1581.4,12.98778987]
["bitfinex","ETHUSD",1673911669257,0.13215808,1581.5,1581.4,28.59396665]
["bitfinex","ETHUSD",1673911669467,0.13215808,1581.5,1581.4,26.24127436]
["bitfinex","ETHUSD",1673911669651,0.13215808,1581.6,1581.5,1.5]
["bitfinex","ETHUSD",1673911669983,0.13215808,1581.6,1581.5,21.78549407]
["bitfinex","ETHUSD",1673911670151,0.13215808,1581.6,1581.5,22.39198616]
["bitfinex","ETHUSD",1673911670521,0.12841256,1581.6,1581.5,19.73224516]
["bitfinex","ETHUSD",1673911671254,0.12841256,1581.6,1581.5,19.50224516]
["bitfinex","ETHUSD",1673911671570,0.12841256,1581.6,1581.5,21.6282683]
["bitfinex","ETHUSD",1673911671962,0.12841256,1581.6,1581.5,3.18262407]
["bitfinex","ETHUSD",1673911671963,1.07574363,1581.6,1581.5,3.18262407]
["bitfinex","ETHUSD",1673911672157,1.07574363,1581.6,1581.4,0.066]
["bitfinex","ETHUSD",1673911672158,5.75486272,1581.6,1581.4,0.066]
["bitfinex","ETHUSD",1673911672520,5.75486272,1581.6,1581.4,3.11662407]
["bitfinex","ETHUSD",1673911672521,1.41958581,1581.5,1581.4,3.11662407]
["bitfinex","ETHUSD",1673911673127,0.4746,1581.5,1581.4,3.11662407]
["bitfinex","ETHUSD",1673911675457,0.4746,1581.5,1581.4,9.44013407]
["bitfinex","ETHUSD",1673911675612,0.4746,1581.5,1581.4,9.50613407]
["bitfinex","ETHUSD",1673911677397,0.4746,1581.5,1581.4,15.82964407]
["bitfinex","ETHUSD",1673911677946,13.80699837,1581.6,1581.4,17.0028925]
["bitfinex","ETHUSD",1673911677947,0.19441256,1581.6,1581.4,17.0028925]
["bitfinex","ETHUSD",1673911678150,0.19441256,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1673911678151,0.12841256,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1673911678376,0.12841256,1581.6,1581.5,9.43973407]
["bitfinex","ETHUSD",1673911678710,0.12841256,1581.6,1581.5,9.50573407]
["bitfinex","ETHUSD",1673911679453,1.07339837,1581.6,1581.5,3.18262407]
["bitfinex","ETHUSD",1673911679784,1.07339837,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1673911681418,0.12841256,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1673911681639,1.09341256,1581.6,1581.4,1.566]
["bitfinex","ETHUSD",1673911681865,2.03839837,1581.6,1581.4,3.11662407]
["bitfinex","ETHUSD",1673911682393,0.12841256,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1673911682585,0.12841256,1581.6,1581.5,9.43973407]
["bitfinex","ETHUSD",1673911682750,0.12841256,1581.6,1581.5,9.50573407]
["bitfinex","ETHUSD",1673911683127,1.07339837,1581.6,1581.5,3.18262407]
["bitfinex","ETHUSD",1673911683353,0.12841256,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1673911684255,0.12841256,1581.6,1581.5,18.32350892]
["bitfinex","ETHUSD",1673911684468,0.12841256,1581.6,1581.5,18.38950892]
["bitfinex","ETHUSD",1673911684692,0.12841256,1581.6,1581.5,5.74328892]
["bitfinex","ETHUSD",1673911684869,0.12841256,1581.6,1581.5,4.68262407]
["bitfinex","ETHUSD",1673911685084,0.12841256,1581.6,1581.5,4.61662407]
["bitfinex","ETHUSD",1673911691643,0.12841256,1581.6,1581.5,17.26284407]
["bitfinex","ETHUSD",1673911691854,0.12841256,1581.6,1581.5,17.32884407]
["bitfinex","ETHUSD",1673911692064,0.12841256,1581.6,1581.5,19.96375348]
["bitfinex","ETHUSD",1673911692636,0.1412382,1581.7,1581.6,1.5]
["bitfinex","ETHUSD",1673911692961,0.1412382,1581.7,1581.6,10.93933407]
["bitfinex","ETHUSD",1673911693203,0.1412382,1581.7,1581.6,11.00533407]
["bitfinex","ETHUSD",1673911698259,0.1412382,1581.7,1581.6,12.20033407]
["bitfinex","ETHUSD",1673911698782,0.1412382,1581.7,1581.6,15.09848042]
["bitfinex","ETHUSD",1673911702151,0.0002382,1581.7,1581.6,20.87030799]
["bitfinex","ETHUSD",1673911702364,0.14366192,1581.8,1581.6,29.38330408]
["bitfinex","ETHUSD",1673911702531,0.21191295,1582.0,1581.6,29.38330408]
["bitfinex","ETHUSD",1673911702532,0.07967476,1582.0,1581.7,11.79901331]
["bitfinex","ETHUSD",1673911702905,0.07967476,1582.0,1581.8,15.76044407]
["bitfinex","ETHUSD",1673911703058,0.07967476,1582.0,1581.9,9.43813407]
["bitfinex","ETHUSD",1673911703423,0.07967476,1582.0,1581.9,15.20113407]
["bitfinex","ETHUSD",1673911703578,0.07967476,1582.0,1581.9,18.10492948]
["bitfinex","ETHUSD",1673911704129,0.07967476,1582.0,1581.9,24.42643948]
["bitfinex","ETHUSD",1673911705323,0.07967476,1582.0,1581.9,26.38993157]
["bitfinex","ETHUSD",1673911705532,0.07967476,1582.0,1581.9,26.86193157]
["bitfinex","ETHUSD",1673911711460,0.00067476,1582.0,1581.9,30.78302462]
["bitfinex","ETHUSD",1673911711720,0.14591295,1582.2,1582.1,18.96213]
["bitfinex","ETHUSD",1673911711930,0.14591295,1582.2,1582.1,23.80975407]
["bitfinex","ETHUSD",1673911712104,0.14591295,1582.2,1582.1,27.35024616]
["bitfinex","ETHUSD",1673911712548,0.14591295,1582.2,1582.1,26.80975407]
["bitfinex","ETHUSD",1673911714219,0.22442742,1582.4,1582.3,1.022]
["bitfinex","ETHUSD",1673911714403,0.15842742,1582.4,1582.3,27.76335407]
["bitfinex","ETHUSD",1673911714620,0.15842742,1582.4,1582.3,34.81342904]
["bitfinex","ETHUSD",1673911714828,0.15842742,1582.4,1582.3,38.3716745]
["bitfinex","ETHUSD",1673911715078,0.15842742,1582.4,1582.3,38.1416745]
["bitfinex","ETHUSD",1673911715294,0.15842742,1582.4,1582.3,30.26309162]
["bitfinex","ETHUSD",1673911717655,0.15842742,1582.4,1582.3,31.92809162]
["bitfinex","ETHUSD",1673911718967,1.25252061,1582.5,1582.4,17.33182916]
["bitfinex","ETHUSD",1673911719177,1.25252061,1582.5,1582.4,25.17945323]
["bitfinex","ETHUSD",1673911727441,1.25252061,1582.5,1582.4,23.74445323]
["bitfinex","ETHUSD",1673911729004,0.63872061,1582.5,1582.4,23.74445323]
["bitfinex","ETHUSD",1673911730129,0.63872061,1582.5,1582.4,24.30242429]
["bitfinex","ETHUSD",1673911730889,0.63872061,1582.5,1582.4,23.74445323]
["bitfinex","ETHUSD",1673911731099,0.63872061,1582.5,1582.4,20.55164407]
["bitfinex","ETHUSD",1673911731525,0.00072061,1582.5,1582.4,22.54461513]
["bitfinex","ETHUSD",1673911734058,0.16121791,1582.8,1582.6,25.27484]
["bitfinex","ETHUSD",1673911734234,0.16121791,1582.8,1582.7,20.41824407]
["bitfinex","ETHUSD",1673911734235,1e-08,1582.8,1582.7,20.41824407]
["bitfinex","ETHUSD",1673911734586,1e-08,1582.8,1582.7,24.35438154]
["bitfinex","ETHUSD",1673911734818,1e-08,1582.8,1582.7,23.79641048]
["bitfinex","ETHUSD",1673911734970,1e-08,1582.8,1582.7,19.04924407]
["bitfinex","ETHUSD",1673911742542,0.64518241,1583.0,1582.8,0.00199999]
["bitfinex","ETHUSD",1673911742886,0.64518241,1583.0,1582.9,9.40252407]
["bitfinex","ETHUSD",1673911743206,0.64518241,1583.0,1582.9,15.78603407]
["bitfinex","ETHUSD",1673911746094,0.17108241,1583.0,1582.9,15.78603407]
["bitfinex","ETHUSD",1673911746297,0.17108241,1583.0,1582.9,17.99661048]
["bitfinex","ETHUSD",1673911747674,0.17108241,1583.0,1582.9,15.78603407]
["bitfinex","ETHUSD",1673911748373,0.17108241,1583.0,1582.9,18.78603407]
["bitfinex","ETHUSD",1673911749500,0.17108241,1583.0,1582.9,19.01603407]
["bitfinex","ETHUSD",1673911750821,0.17108241,1583.0,1582.9,18.78603407]
["bitfinex","ETHUSD",1673911751079,0.17108241,1583.0,1582.9,20.28603407]
["bitfinex","ETHUSD",1673911751293,0.17108241,1583.0,1582.9,25.38687248]
["bitfinex","ETHUSD",1673911754390,1e-08,1583.0,1582.9,25.38687248]
["bitfinex","ETHUSD",1673911756272,1e-08,1583.0,1582.9,25.94982352]
["bitfinex","ETHUSD",1673911759458,1e-08,1583.0,1582.9,17.28603407]
["bitfinex","ETHUSD",1673911759607,1e-08,1583.0,1582.9,8.82262407]
["bitfinex","ETHUSD",1673911760019,1.41908582,1583.0,1582.9,0.066]
["bitfinex","ETHUSD",1673911760205,15.53210371,1583.0,1582.8,0.00199999]
["bitfinex","ETHUSD",1673911760346,1.41908581,1582.9,1582.8,0.00199999]
["bitfinex","ETHUSD",1673911760563,2.97889618,1582.9,1582.8,0.00199999]
["bitfinex","ETHUSD",1673911761093,2.03591037,1582.9,1582.5,0.064]
["bitfinex","ETHUSD",1673911761302,2.37982991,1582.8,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911761540,1.41902991,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911761709,1.41902991,1582.7,1582.5,2.19232407]
["bitfinex","ETHUSD",1673911761922,0.14190299,1582.6,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911762182,0.61610299,1582.6,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911762564,1.5609329,1582.6,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911762992,0.4742,1582.6,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911763389,0.4742,1582.6,1582.5,7.89663407]
["bitfinex","ETHUSD",1673911763727,0.4742,1582.6,1582.5,7.96263407]
["bitfinex","ETHUSD",1673911764709,12.8409,1582.7,1582.5,7.96263407]
["bitfinex","ETHUSD",1673911766054,13.78572991,1582.7,1582.5,7.96263407]
["bitfinex","ETHUSD",1673911766233,15.30629469,1582.7,1582.5,1.64352407]
["bitfinex","ETHUSD",1673911766442,16.72621258,1582.7,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911766856,0.94482991,1582.6,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911767286,15.30629469,1582.7,1582.5,1.57752407]
["bitfinex","ETHUSD",1673911768550,0.94482991,1582.6,1582.4,0.066]
["bitfinex","ETHUSD",1673911768775,0.97148299,1582.5,1582.4,3.11662407]
["bitfinex","ETHUSD",1673911770221,24.43644756,1582.7,1582.4,3.11662407]
["bitfinex","ETHUSD",1673911770433,23.96224756,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911770665,23.96224756,1582.7,1582.5,9.43561407]
["bitfinex","ETHUSD",1673911770872,23.96224756,1582.7,1582.5,9.50161407]
["bitfinex","ETHUSD",1673911771103,15.30604756,1582.7,1582.5,9.50161407]
["bitfinex","ETHUSD",1673911771687,15.30604756,1582.7,1582.5,3.18262407]
["bitfinex","ETHUSD",1673911772015,15.30604756,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911773632,13.78548278,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911774496,12.8409,1582.7,1582.6,3.11662407]
["bitfinex","ETHUSD",1673911774716,12.8409,1582.7,1582.6,15.75404407]
["bitfinex","ETHUSD",1673911774866,12.8409,1582.7,1582.6,15.82004407]
["bitfinex","ETHUSD",1673911775077,12.7909,1582.7,1582.6,18.08172352]
["bitfinex","ETHUSD",1673911776909,12.7909,1582.7,1582.6,15.82004407]
["bitfinex","ETHUSD",1673911781008,12.7909,1582.7,1582.6,17.85456699]
["bitfinex","ETHUSD",1673911781162,12.1217,1582.7,1582.6,17.85456699]
["bitfinex","ETHUSD",1673911781373,12.1217,1582.7,1582.6,18.32876699]
["bitfinex","ETHUSD",1673911782021,12.1217,1582.7,1582.6,16.41956699]
["bitfinex","ETHUSD",1673911782239,12.1217,1582.7,1582.6,10.10085699]
["bitfinex","ETHUSD",1673911782686,11.18086969,1582.7,1582.6,9.50133407]
["bitfinex","ETHUSD",1673911783007,11.18086969,1582.7,1582.6,3.18262407]
["bitfinex","ETHUSD",1673911783163,11.18086969,1582.7,1582.6,3.11662407]
["bitfinex","ETHUSD",1673911786736,11.18086969,1582.7,1582.5,6.38823046]
["bitfinex","ETHUSD",1673911786946,11.18086969,1582.7,1582.5,9.50485453]
["bitfinex","ETHUSD",1673911792470,13.47998951,1582.7,1582.5,3.18262407]
["bitfinex","ETHUSD",1673911792634,13.47998951,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911794061,14.8999074,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911794225,13.47998951,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911795054,14.8999074,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911795848,13.47998951,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911797218,14.8999074,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911797622,13.47998951,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1673911797788,2.43457352,1582.6,1582.4,0.066]
["bitfinex","ETHUSD",1673911797994,2.43457352,1582.6,1582.2,17.4280809]
["bitfinex","ETHUSD",1673911798206,2.43457352,1582.6,1582.3,3.11662407]
["bitfinex","ETHUSD",1673911799294,0.94458278,1582.5,1582.3,3.11662407]
["bitfinex","ETHUSD",1673911800696,2.9458722,1582.5,1582.2,6.3920809]
["bitfinex","ETHUSD",1673911801009,0.94458278,1582.4,1582.2,3.18852497]
["bitfinex","ETHUSD",1673911801156,0.94458278,1582.4,1582.2,3.12252497]
["bitfinex","ETHUSD",1673911802202,3.0118722,1582.5,1582.2,3.12252497]
["bitfinex","ETHUSD",1673911802452,2.9458722,1582.5,1582.2,3.12252497]
["bitfinex","ETHUSD",1673911802782,0.94458278,1582.5,1582.2,11.61889219]
["bitfinex","ETHUSD",1673911802975,0.94458278,1582.5,1582.2,13.18489219]
["bitfinex","ETHUSD",1673911804407,0.94458278,1582.6,1582.3,3.11662407]
["bitfinex","ETHUSD",1673911804618,0.94458278,1582.6,1582.3,15.75605407]
["bitfinex","ETHUSD",1673911804876,0.94458278,1582.6,1582.3,18.56037343]
["bitfinex","ETHUSD",1673911805312,0.94458278,1582.6,1582.5,12.63822]
["bitfinex","ETHUSD",1673911805527,11.18086969,1582.7,1582.5,18.82389467]
["bitfinex","ETHUSD",1673911805754,11.18086969,1582.7,1582.6,10.37991684]
["bitfinex","ETHUSD",1673911805888,11.18086969,1582.7,1582.6,10.44591684]
["bitfinex","ETHUSD",1673911805889,12.12545247,1582.7,1582.6,10.44591684]
["bitfinex","ETHUSD",1673911809307,12.12545247,1582.7,1582.6,4.12720684]
["bitfinex","ETHUSD",1673911809479,12.12545247,1582.7,1582.6,4.06120684]
["bitfinex","ETHUSD",1673911810043,13.54537036,1582.7,1582.6,4.06120684]
["bitfinex","ETHUSD",1673911810401,16.03787086,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911810624,14.61795297,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911811564,16.98448279,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911814343,15.09125893,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911815183,23.90211129,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911815466,23.90141953,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911815792,30.21972953,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911816011,26.78934911,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911816216,30.69596262,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911816474,27.26354911,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911816694,30.69599805,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911817298,33.53497348,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911817510,30.69599805,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911819494,33.53497348,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911820627,30.69599805,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911821785,27.26354911,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911821990,30.69454523,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911823778,27.26354911,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911824045,23.30996229,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911824405,22.83576229,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911826337,15.08945229,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911826566,13.07280556,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911827633,12.59982199,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911827930,14.49175786,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911829051,13.07280556,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911829825,15.43752874,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911830139,14.61655843,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911830293,16.0357339,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911830577,16.03571795,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911833122,14.49203115,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911833341,13.07280556,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911834820,13.07280556,1582.7,1582.6,4.06120684]
["bitfinex","ETHUSD",1673911835134,0.066,1582.7,1582.6,11.81491684]
["bitfinex","ETHUSD",1673911835472,0.066,1582.7,1582.6,11.88091684]
["bitfinex","ETHUSD",1673911835473,0.94608674,1582.7,1582.6,11.88091684]
["bitfinex","ETHUSD",1673911835681,1.41913011,1582.8,1582.6,11.88091684]
["bitfinex","ETHUSD",1673911835682,2.36521685,1582.8,1582.6,13.89181452]
["bitfinex","ETHUSD",1673911838945,0.94608674,1582.7,1582.6,13.89181452]
["bitfinex","ETHUSD",1673911839638,1.41913011,1582.7,1582.6,1.01058277]
["bitfinex","ETHUSD",1673911839898,3.31106598,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911842314,1.89193587,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911842531,8.68325484,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911842844,15.06756484,1582.7,1582.6,0.94458277]
["bitfinex","ETHUSD",1673911843209,15.06756484,1582.7,1582.6,8.277e-05]
["bitfinex","ETHUSD",1673911843210,21.9884195,1582.7,1582.6,8.277e-05]
["bitfinex","ETHUSD",1673911843473,21.9884195,1582.7,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911843474,1.5,1582.6,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911843633,22.27014115,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911843837,22.33614115,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911844049,31.44804174,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911844311,31.70953059,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911845259,43.20783059,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911845621,46.04634174,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911845793,54.87464174,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911846163,52.03613059,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911846411,54.39954693,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911847102,56.29864174,1582.5,1582.4,0.0059009]
["bitfinex","ETHUSD",1673911847358,63.10813059,1582.5,1582.4,9e-07]
["bitfinex","ETHUSD",1673911847571,63.10813059,1582.5,1582.1,0.04640892]
["bitfinex","ETHUSD",1673911847572,0.0019991,1582.3,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911847783,2.85325455,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911848101,17.4644712,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911848311,15.16671362,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911848890,19.58375213,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911849265,18.64111362,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911849892,20.05814935,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911850638,16.58518768,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911850780,14.14242,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911850989,14.09242,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911851256,15.03649406,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911856770,14.09242,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911857301,15.03649406,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911857511,18.83721915,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911857788,17.89314509,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911858088,18.83721915,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911858244,17.89314509,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911859225,18.83721915,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911860347,17.89314509,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911862129,7.77171,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911864975,0.066,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911865329,28.24501,1582.2,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911865718,34.56534,1582.2,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911867599,35.50941406,1582.2,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911867852,3.55094141,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911868034,9.87165141,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911868340,9.93765141,1582.1,1582.0,0.00230982]
["bitfinex","ETHUSD",1673911873132,9.93765141,1582.1,1582.0,6.254e-05]
["bitfinex","ETHUSD",1673911873286,16.25836141,1582.1,1582.0,6.254e-05]
["bitfinex","ETHUSD",1673911875449,16.25836141,1582.1,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911876336,17.20243547,1582.1,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911878278,7.26518406,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911878486,7.33118406,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911878938,13.65229406,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911879226,17.56338791,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911879412,16.61931385,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911880271,17.09054804,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911880713,18.50929493,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911880923,16.62102501,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911882042,17.56680288,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911882244,17.09054804,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911882610,18.5112049,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911884028,17.09054804,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911886985,19.45430562,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911889206,17.5660357,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911890820,19.46150961,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911890961,16.96745149,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911891429,15.07197758,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911891605,16.96745412,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911892123,16.96741021,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911892333,14.60365263,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911894796,16.02520556,1582.0,1581.9,0.04640892]
["bitfinex","ETHUSD",1673911895136,14.60365263,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911895726,3.38295447,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911895941,1.42152184,1582.0,1581.9,0.91956467]
["bitfinex","ETHUSD",1673911896745,2.36914704,1582.0,1581.9,0.91956467]
["bitfinex","ETHUSD",1673911897037,1.42152184,1582.0,1581.9,0.91956467]
["bitfinex","ETHUSD",1673911897398,2.36914463,1582.0,1581.9,0.91956467]
["bitfinex","ETHUSD",1673911897770,0.94762279,1582.0,1581.9,1.01647405]
["bitfinex","ETHUSD",1673911898077,2.36914463,1582.0,1581.9,1.01647405]
["bitfinex","ETHUSD",1673911898290,0.94762279,1582.0,1581.9,1.01647405]
["bitfinex","ETHUSD",1673911898860,2.36914463,1582.0,1581.9,1.01647405]
["bitfinex","ETHUSD",1673911899512,0.94762279,1582.0,1581.9,1.01647405]
["bitfinex","ETHUSD",1673911900129,1.48752184,1582.1,1581.9,1.01647405]
["bitfinex","ETHUSD",1673911900340,0.94742334,1582.0,1581.9,0.13947405]
["bitfinex","ETHUSD",1673911900670,0.94741778,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911900873,0.94740458,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911901102,1.42152184,1582.1,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911901310,0.94740468,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911901484,0.94740485,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911901695,0.94740296,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911902066,1.42152184,1582.1,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911902218,0.94733045,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911902436,0.94733261,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911903113,2.36885445,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911906226,1.42152184,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911906539,9.97595985,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911906853,14.94194808,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911908292,17.30570566,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911910805,14.94194808,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911912102,17.30570566,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911914692,15.41027303,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911916463,17.30498277,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911917896,15.41027303,1582.0,1581.9,0.04256467]
["bitfinex","ETHUSD",1673911918379,15.41027303,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911918615,17.30484493,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911920065,15.41027303,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911921152,13.04651545,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911921575,15.88893585,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911922334,15.8860963,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911924223,15.41085735,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911924539,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911924768,15.410741,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911926170,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911926385,15.41039586,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911927053,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911928116,15.41025263,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911932839,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911935895,15.40956916,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911936939,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911937677,15.40951938,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911938015,15.40956873,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911941490,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911941682,15.41031084,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911942107,13.0436759,1582.0,1581.9,0.03999646]
["bitfinex","ETHUSD",1673911943798,15.8860963,1582.0,1581.9,0.03684098]
["bitfinex","ETHUSD",1673911946106,28.32383037,1582.0,1581.9,0.03684098]
["bitfinex","ETHUSD",1673911946331,28.32383037,1582.0,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911946332,2.83238304,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911946657,46.76482763,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911946815,43.98842711,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911947688,45.41742711,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911947897,48.95556019,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911948284,45.64742711,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911948494,48.48880074,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911948704,48.48879327,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911948931,45.64742711,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911949227,44.22442711,1581.9,1581.8,0.04952918]
["bitfinex","ETHUSD",1673911950068,6.66109542,1581.7,1581.2,0.002]
["bitfinex","ETHUSD",1673911950281,1.89190128,1581.3,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911950492,0.94591961,1581.3,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911950740,0.94591961,1581.4,1581.1,3.16840964]
["bitfinex","ETHUSD",1673911951088,2.43079903,1581.5,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911951316,2.36479903,1581.5,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911951614,0.94591961,1581.5,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911951926,0.066,1581.6,1581.4,1.6038]
["bitfinex","ETHUSD",1673911952090,0.94591961,1581.6,1581.4,1.6038]
["bitfinex","ETHUSD",1673911952302,0.94591961,1581.6,1581.5,0.16038]
["bitfinex","ETHUSD",1673911952510,0.94591961,1581.6,1581.5,0.32918]
["bitfinex","ETHUSD",1673911952738,0.95901503,1581.7,1581.5,0.32918]
["bitfinex","ETHUSD",1673911953087,0.95901503,1581.7,1581.6,0.1687]
["bitfinex","ETHUSD",1673911953235,0.95901503,1581.7,1581.5,0.1682]
["bitfinex","ETHUSD",1673911953236,14.07880484,1581.7,1581.5,0.1682]
["bitfinex","ETHUSD",1673911953449,14.07880484,1581.7,1581.4,0.1682]
["bitfinex","ETHUSD",1673911953450,1.4192243,1581.6,1581.4,0.1682]
["bitfinex","ETHUSD",1673911953659,0.94611543,1581.5,1581.3,2.60987458]
["bitfinex","ETHUSD",1673911954136,0.94611543,1581.5,1581.3,1.10987458]
["bitfinex","ETHUSD",1673911956292,16.5193037,1581.5,1581.3,1.10987458]
["bitfinex","ETHUSD",1673911956500,0.94611543,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911956716,7.26962543,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911956931,7.33562543,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911957182,9.7690068,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911959069,11.1882311,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911959974,16.56562567,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911960193,17.51127692,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911961765,16.56562567,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911962193,17.51110676,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911962406,19.91510676,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911964955,22.08624974,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911965170,30.54903672,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911965392,30.30443672,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911967353,31.72191344,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911967696,28.63001216,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911967887,27.43801216,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911968266,28.38291289,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911968477,27.43801216,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911968688,28.38291463,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911968899,27.43801216,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911969113,28.38291471,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911969385,26.96543799,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911969535,28.38291471,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911970811,26.73202991,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911971445,23.61540584,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911971649,22.41140584,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911972267,23.82888256,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911972588,22.41140584,1581.4,1581.3,0.94167458]
["bitfinex","ETHUSD",1673911973224,22.41140584,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911973584,25.42069584,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911973744,22.98731447,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911973955,22.98731447,1581.4,1581.1,0.22128557]
["bitfinex","ETHUSD",1673911977664,22.98731447,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911978211,24.40479119,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911979473,22.98731447,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911980248,16.66380447,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911980800,18.08128119,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911981488,16.66380447,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911982277,18.08128119,1581.4,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911982543,1.01090255,1581.4,1581.1,0.3514774]
["bitfinex","ETHUSD",1673911982733,12.41670255,1581.5,1581.2,1.4131]
["bitfinex","ETHUSD",1673911985145,0.94490255,1581.4,1581.2,0.2211]
["bitfinex","ETHUSD",1673911985370,0.94490255,1581.4,1581.1,0.32378557]
["bitfinex","ETHUSD",1673911985371,0.94490255,1581.3,1581.1,0.32378557]
["bitfinex","ETHUSD",1673911985697,7.26899255,1581.3,1581.1,0.32378557]
["bitfinex","ETHUSD",1673911985864,7.33499255,1581.3,1581.1,0.32378557]
["bitfinex","ETHUSD",1673911986079,8.75246927,1581.3,1581.1,0.32378557]
["bitfinex","ETHUSD",1673911986287,0.94490255,1581.2,1581.1,0.32378557]
["bitfinex","ETHUSD",1673911986729,8.77688448,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911986943,8.84288448,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911987972,15.63976865,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911988161,16.11419321,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911988584,28.23729321,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911990525,29.65606432,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911990998,27.76416304,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911991466,29.65606432,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911992173,28.23729321,1581.2,1581.1,0.05178557]
["bitfinex","ETHUSD",1673911993155,28.23729321,1581.2,1581.1,0.04975095]
["bitfinex","ETHUSD",1673911994810,31.35391728,1581.2,1581.1,0.04975095]
["bitfinex","ETHUSD",1673911995145,35.14379388,1581.2,1581.1,0.04975095]
["bitfinex","ETHUSD",1673911995575,35.61839388,1581.2,1581.1,0.04975095]
["bitfinex","ETHUSD",1673911995934,35.61839388,1581.2,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911996164,5.72485614,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911996391,16.54837486,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911996566,18.44027614,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911996774,16.54837486,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911997036,17.02157393,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911997350,19.38645053,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911999036,20.84117332,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911999196,22.73184572,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911999408,21.80496912,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911999748,20.36696912,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673911999968,21.5550144,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912000336,16.54771793,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912000451,18.43839033,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912002448,18.43805503,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912002697,16.54738263,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912003657,18.43805503,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912004041,16.54738263,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912004966,18.43805503,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912005178,16.54738263,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912008695,17.02034505,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912012121,20.13696912,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912012333,22.50184572,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912013504,23.93984572,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912013710,22.27917332,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912016449,29.40014864,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912016954,26.56229672,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912017164,26.32929672,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912017384,27.52929672,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912017808,29.89049697,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912018172,27.52929672,1581.1,1581.0,0.06708368]
["bitfinex","ETHUSD",1673912018529,27.52929672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912018785,29.89068523,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912020983,27.52929672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912021429,29.89062784,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912021631,27.01345159,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912023650,27.48562784,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912025122,20.83762784,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912025461,22.72901309,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912025961,20.83762784,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912027137,21.31414864,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912034042,26.32929672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912034210,27.53429672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912034669,36.27469672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912034882,39.58552396,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912035638,36.27469672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912035796,39.58552396,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912036840,36.27469672,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912037595,39.58552396,1581.1,1581.0,0.06475747]
["bitfinex","ETHUSD",1673912040269,31.95004,1580.9,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912040586,1.88993799,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912040735,1.41746552,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912040948,0.94499887,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912041304,0.066,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912041473,0.94499887,1580.6,1580.4,2.69521784]
["bitfinex","ETHUSD",1673912041682,0.94499887,1580.6,1580.5,0.1704]
["bitfinex","ETHUSD",1673912043027,2.36246439,1580.6,1580.5,0.1704]
["bitfinex","ETHUSD",1673912043552,1.41746552,1580.6,1580.5,0.1704]
["bitfinex","ETHUSD",1673912043865,0.94495414,1580.6,1580.5,0.1704]
["bitfinex","ETHUSD",1673912044076,1.01095414,1580.7,1580.5,0.28165657]
["bitfinex","ETHUSD",1673912044394,0.94495414,1580.7,1580.6,1.195]
["bitfinex","ETHUSD",1673912044634,0.94495414,1580.7,1580.6,1.4174]
["bitfinex","ETHUSD",1673912046125,1.41746552,1580.7,1580.6,1.4174]
["bitfinex","ETHUSD",1673912046467,1.41746552,1580.7,1580.6,0.2224]
["bitfinex","ETHUSD",1673912046858,1.41746552,1580.7,1580.5,0.2593]
["bitfinex","ETHUSD",1673912046859,3.30740351,1580.7,1580.5,0.2593]
["bitfinex","ETHUSD",1673912047074,3.30740351,1580.7,1580.5,1.7593]
["bitfinex","ETHUSD",1673912047075,0.94619013,1580.6,1580.5,1.7593]
["bitfinex","ETHUSD",1673912047391,2.36365565,1580.7,1580.5,1.7593]
["bitfinex","ETHUSD",1673912047602,0.94619013,1580.7,1580.5,1.7593]
["bitfinex","ETHUSD",1673912048160,0.94619013,1580.7,1580.5,2.33604656]
["bitfinex","ETHUSD",1673912050339,2.36365565,1580.7,1580.5,2.33604656]
["bitfinex","ETHUSD",1673912051547,0.94619013,1580.7,1580.5,2.33604656]
["bitfinex","ETHUSD",1673912052516,2.36365565,1580.7,1580.5,2.33604656]
["bitfinex","ETHUSD",1673912053400,0.94619013,1580.7,1580.5,2.33604656]
["bitfinex","ETHUSD",1673912054085,3.37340351,1580.8,1580.6,1.42960466]
["bitfinex","ETHUSD",1673912054086,2.42965565,1580.8,1580.6,1.42960466]
["bitfinex","ETHUSD",1673912054355,0.94619013,1580.8,1580.7,1.205]
["bitfinex","ETHUSD",1673912054789,2.36365565,1580.8,1580.7,1.205]
["bitfinex","ETHUSD",1673912055226,3.30740351,1580.8,1580.6,1.49960466]
["bitfinex","ETHUSD",1673912055440,1.41746552,1580.7,1580.5,0.3253]
["bitfinex","ETHUSD",1673912055651,0.94668991,1580.6,1580.5,0.2593]
["bitfinex","ETHUSD",1673912057290,2.36415543,1580.6,1580.5,0.2593]
["bitfinex","ETHUSD",1673912057921,1.88993799,1580.6,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912058152,2.55494364,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912058341,1.60856394,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912060184,2.55492432,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912060351,1.13535418,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912062778,2.55492432,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912063442,2.36593052,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912063604,0.94636038,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912064233,0.94636038,1580.6,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912064686,0.94636038,1580.6,1580.4,16.59708565]
["bitfinex","ETHUSD",1673912064971,2.36593052,1580.7,1580.4,19.14817884]
["bitfinex","ETHUSD",1673912065180,2.36593052,1580.7,1580.5,0.3633]
["bitfinex","ETHUSD",1673912065429,0.94636038,1580.7,1580.5,0.3633]
["bitfinex","ETHUSD",1673912066352,2.36593052,1580.7,1580.5,0.3633]
["bitfinex","ETHUSD",1673912066545,0.94636038,1580.7,1580.5,0.3633]
["bitfinex","ETHUSD",1673912066757,2.36593052,1580.7,1580.5,0.3633]
["bitfinex","ETHUSD",1673912066961,0.94636038,1580.6,1580.5,0.3633]
["bitfinex","ETHUSD",1673912067227,2.36593052,1580.7,1580.5,0.3633]
["bitfinex","ETHUSD",1673912067440,0.94636038,1580.6,1580.5,0.3633]
["bitfinex","ETHUSD",1673912067593,0.94636038,1580.6,1580.5,0.36002965]
["bitfinex","ETHUSD",1673912067912,0.94636038,1580.6,1580.4,7.74337565]
["bitfinex","ETHUSD",1673912068280,2.36593052,1580.6,1580.4,7.74337565]
["bitfinex","ETHUSD",1673912068798,0.94636038,1580.5,1580.4,1.41596565]
["bitfinex","ETHUSD",1673912068957,0.94636038,1580.5,1580.4,1.34996565]
["bitfinex","ETHUSD",1673912072073,2.36593052,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912072217,2.79811737,1580.5,1580.4,0.94216565]
["bitfinex","ETHUSD",1673912072546,2.79811737,1580.5,1580.3,3.58235625]
["bitfinex","ETHUSD",1673912072902,2.79811737,1580.5,1580.3,3.07195625]
["bitfinex","ETHUSD",1673912073475,2.79811737,1580.5,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912073682,0.94636038,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912073898,2.83473606,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912074836,1.88837568,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912075472,2.83447577,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912075719,1.41490563,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912076792,2.83447577,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912076991,1.41490563,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912077193,1.88837568,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912078218,2.83430528,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912078730,1.41473514,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912079047,0.9459296,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912079260,2.79768659,1580.5,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912079468,0.9459296,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912079677,5.98031066,1580.5,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912079886,0.9459296,1580.4,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912080360,2.43149974,1580.5,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912080516,0.9459296,1580.5,1580.3,0.07195625]
["bitfinex","ETHUSD",1673912080734,0.9459296,1580.5,1580.3,1.57195625]
["bitfinex","ETHUSD",1673912082054,21.7512296,1580.6,1580.3,9.78644124]
["bitfinex","ETHUSD",1673912082237,21.7512296,1580.6,1580.3,9.85244124]
["bitfinex","ETHUSD",1673912082411,21.7512296,1580.6,1580.4,0.4749]
["bitfinex","ETHUSD",1673912082624,12.7390296,1580.6,1580.3,16.65524124]
["bitfinex","ETHUSD",1673912086505,12.7390296,1580.6,1580.3,16.65324124]
["bitfinex","ETHUSD",1673912086761,12.7390296,1580.6,1580.3,16.65524124]
["bitfinex","ETHUSD",1673912088182,12.7390296,1580.6,1580.3,18.09424124]
["bitfinex","ETHUSD",1673912088392,12.7390296,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912089931,14.15859974,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912090406,12.7390296,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912092198,14.15859974,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912092411,12.7390296,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912092655,14.15859974,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912094340,0.9459296,1580.5,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912096342,14.15859974,1580.6,1580.3,18.09168177]
["bitfinex","ETHUSD",1673912096495,14.15859974,1580.6,1580.3,16.20509678]
["bitfinex","ETHUSD",1673912096496,0.9459296,1580.5,1580.3,16.20509678]
["bitfinex","ETHUSD",1673912099185,0.9479296,1580.5,1580.3,15.72819678]
["bitfinex","ETHUSD",1673912099352,0.9459296,1580.5,1580.3,15.73019678]
["bitfinex","ETHUSD",1673912099928,0.004,1580.4,1580.3,15.73019678]
["bitfinex","ETHUSD",1673912100083,0.004,1580.4,1580.3,18.73019678]
["bitfinex","ETHUSD",1673912102416,0.004,1580.4,1580.3,21.67626848]
["bitfinex","ETHUSD",1673912102630,0.004,1580.4,1580.3,23.24651648]
["bitfinex","ETHUSD",1673912103950,0.9459296,1580.6,1580.4,1.436]
["bitfinex","ETHUSD",1673912104210,1.48557014,1580.7,1580.5,14.08322]
["bitfinex","ETHUSD",1673912104211,2.36549974,1580.7,1580.5,14.08322]
["bitfinex","ETHUSD",1673912104369,2.36549974,1580.7,1580.5,14.14922]
["bitfinex","ETHUSD",1673912104587,2.36549974,1580.7,1580.5,17.07351566]
["bitfinex","ETHUSD",1673912106719,0.9459296,1580.7,1580.5,17.07351566]
["bitfinex","ETHUSD",1673912107161,0.9459296,1580.7,1580.6,1.429]
["bitfinex","ETHUSD",1673912107376,2.43149974,1580.8,1580.7,1.435]
["bitfinex","ETHUSD",1673912107689,0.9459296,1580.8,1580.7,15.51962]
["bitfinex","ETHUSD",1673912107875,0.9459296,1580.8,1580.7,17.776853]
["bitfinex","ETHUSD",1673912112990,1.41957014,1580.9,1580.7,17.776853]
["bitfinex","ETHUSD",1673912112991,2.36549974,1580.9,1580.7,17.776853]
["bitfinex","ETHUSD",1673912113242,0.9459296,1580.9,1580.8,14.08082]
["bitfinex","ETHUSD",1673912113404,0.9459296,1580.9,1580.8,14.14682]
["bitfinex","ETHUSD",1673912113614,0.9459296,1580.9,1580.8,17.1893873]
["bitfinex","ETHUSD",1673912114084,0.9459296,1580.9,1580.8,14.14682]
["bitfinex","ETHUSD",1673912114085,2.36549974,1580.9,1580.8,14.14682]
["bitfinex","ETHUSD",1673912114875,0.9459296,1580.9,1580.8,14.14682]
["bitfinex","ETHUSD",1673912120513,0.9479296,1580.9,1580.8,14.14482]
["bitfinex","ETHUSD",1673912120660,0.9459296,1580.9,1580.8,14.14682]
["bitfinex","ETHUSD",1673912120869,1.41957014,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1673912121081,2.0342332,1580.9,1580.7,6.39231]
["bitfinex","ETHUSD",1673912121415,0.94629195,1580.8,1580.7,6.39231]
["bitfinex","ETHUSD",1673912123026,0.94629195,1580.8,1580.7,12.71862]
["bitfinex","ETHUSD",1673912123852,2.36586209,1580.9,1580.7,12.71862]
["bitfinex","ETHUSD",1673912124821,0.94629195,1580.8,1580.7,12.71862]
["bitfinex","ETHUSD",1673912125031,2.36586209,1580.9,1580.7,12.71862]
["bitfinex","ETHUSD",1673912126356,0.94629195,1580.9,1580.7,14.76603]
["bitfinex","ETHUSD",1673912126787,2.36586209,1580.9,1580.7,14.76603]
["bitfinex","ETHUSD",1673912128861,2.36586209,1580.9,1580.7,12.7160285]
["bitfinex","ETHUSD",1673912129104,0.94629195,1580.9,1580.7,12.7160285]
["bitfinex","ETHUSD",1673912129966,2.36586209,1580.9,1580.7,12.7160285]
["bitfinex","ETHUSD",1673912132142,0.94629195,1580.9,1580.8,1.425]
["bitfinex","ETHUSD",1673912132347,0.94629195,1580.9,1580.8,14.07682]
["bitfinex","ETHUSD",1673912132562,0.94629195,1580.9,1580.8,14.14282]
["bitfinex","ETHUSD",1673912132921,0.94629195,1580.9,1580.8,16.97210485]
["bitfinex","ETHUSD",1673912133544,0.94248779,1580.9,1580.8,16.97210485]
["bitfinex","ETHUSD",1673912138160,2.36205793,1580.9,1580.8,16.97210485]
["bitfinex","ETHUSD",1673912138373,0.94248779,1580.9,1580.8,15.54710485]
["bitfinex","ETHUSD",1673912139271,2.36205793,1580.9,1580.8,15.54710485]
["bitfinex","ETHUSD",1673912139481,0.94248779,1580.9,1580.8,15.54710485]
["bitfinex","ETHUSD",1673912139691,2.36205793,1580.9,1580.8,15.54710485]
["bitfinex","ETHUSD",1673912139939,1.41957014,1580.9,1580.8,15.54710485]
["bitfinex","ETHUSD",1673912142473,6.91004656,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1673912142692,7.92303704,1580.9,1580.5,0.066]
["bitfinex","ETHUSD",1673912142998,1.42137113,1580.7,1580.5,6.32711]
["bitfinex","ETHUSD",1673912143223,1.42137113,1580.7,1580.5,12.72022]
["bitfinex","ETHUSD",1673912143368,3.24676958,1580.7,1580.5,12.72022]
["bitfinex","ETHUSD",1673912143576,0.94752643,1580.6,1580.5,12.72022]
["bitfinex","ETHUSD",1673912149793,2.36889756,1580.7,1580.5,16.8412726]
["bitfinex","ETHUSD",1673912150016,0.94752643,1580.7,1580.6,1.34372643]
["bitfinex","ETHUSD",1673912150201,0.94752643,1580.7,1580.6,15.09625929]
["bitfinex","ETHUSD",1673912150416,2.36889756,1580.8,1580.6,15.16225929]
["bitfinex","ETHUSD",1673912151049,0.94752643,1580.7,1580.6,15.16225929]
["bitfinex","ETHUSD",1673912151358,1.42137113,1580.8,1580.6,15.16225929]
["bitfinex","ETHUSD",1673912151359,2.36889756,1580.8,1580.6,15.16225929]
["bitfinex","ETHUSD",1673912151903,11.45419756,1580.9,1580.7,1.5]
["bitfinex","ETHUSD",1673912152109,2.43489756,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1673912152326,2.36889756,1580.9,1580.8,6.39191]
["bitfinex","ETHUSD",1673912152532,1.42137113,1580.9,1580.8,6.39191]
["bitfinex","ETHUSD",1673912152969,2.36891502,1580.9,1580.8,6.39191]
["bitfinex","ETHUSD",1673912153513,1.42137113,1580.9,1580.8,6.39191]
["bitfinex","ETHUSD",1673912154461,2.43498868,1581.0,1580.8,14.30623159]
["bitfinex","ETHUSD",1673912154681,2.43498868,1581.0,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912154682,0.94761755,1581.0,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912154822,2.36898868,1581.0,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912155872,0.94761755,1581.0,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912156714,0.94761755,1580.9,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912156922,2.36898868,1581.0,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912157151,0.94743294,1580.9,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912157357,2.36880407,1581.0,1580.8,15.74123159]
["bitfinex","ETHUSD",1673912158184,2.36880407,1581.0,1580.8,14.30623159]
["bitfinex","ETHUSD",1673912159546,0.94743294,1580.9,1580.8,14.30623159]
["bitfinex","ETHUSD",1673912159808,2.36880407,1581.0,1580.8,14.30623159]
["bitfinex","ETHUSD",1673912160974,0.94743294,1581.0,1580.8,14.30623159]
["bitfinex","ETHUSD",1673912161158,0.94743294,1581.0,1580.9,2.86962316]
["bitfinex","ETHUSD",1673912161159,0.002,1581.0,1580.9,2.86962316]
["bitfinex","ETHUSD",1673912161498,0.002,1581.0,1580.9,9.19498316]
["bitfinex","ETHUSD",1673912161499,0.94743294,1581.0,1580.9,9.19498316]
["bitfinex","ETHUSD",1673912161671,0.94743294,1581.0,1580.9,21.91200316]
["bitfinex","ETHUSD",1673912162526,0.94723046,1581.0,1580.9,21.91200316]
["bitfinex","ETHUSD",1673912162956,1.42137113,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912163164,3.31573006,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912163461,3.31573792,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912163900,2.84151804,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912164113,5.2100513,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912164323,6.22322721,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912164554,5.2760513,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912164926,9.02989928,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912165134,7.13473777,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912165603,9.02989928,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912165764,7.13473777,1581.0,1580.9,6.39136]
["bitfinex","ETHUSD",1673912165971,7.60852815,1581.0,1580.9,0.0622105]
["bitfinex","ETHUSD",1673912166186,8.08231853,1581.0,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912166573,2.36774412,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912166868,2.84126062,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912167076,6.15596294,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912167303,6.22196294,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912168643,10.01591483,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912168854,27.48363977,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912170426,29.37647253,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912170641,27.48363977,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912170844,25.11468788,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912172071,27.47955302,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912173135,29.84443091,1580.8,1580.7,7.12620512]
["bitfinex","ETHUSD",1673912173720,25.1090502,1580.8,1580.7,2.41693688]
["bitfinex","ETHUSD",1673912173891,25.1090502,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912178414,24.6342502,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912181011,23.69537231,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912182793,26.05756673,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912184447,26.52111981,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912184568,26.52111964,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912184890,24.63156673,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912188262,26.06656673,1580.8,1580.7,2.35472638]
["bitfinex","ETHUSD",1673912189836,26.06656673,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912190763,27.95574314,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912191298,27.95574324,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912191769,26.06656673,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912192660,26.29656673,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912193512,23.93437231,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912195917,30.58237231,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912196164,33.41708528,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912200540,30.58237231,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912202553,33.42002037,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912203167,30.58237231,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912204354,33.88975007,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912208743,32.46475007,1580.8,1580.7,2.3523639]
["bitfinex","ETHUSD",1673912209166,6.32711,1580.5,1580.4,0.0622105]
["bitfinex","ETHUSD",1673912209376,30.48095407,1580.5,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912209610,16.00164407,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912209834,16.06764407,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912210052,18.02596668,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912210530,15.73156852,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912210842,7.44573591,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912211213,5.07736048,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912213553,11.40487048,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912214173,13.77324591,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912214709,11.40487048,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912215541,14.04764807,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912216337,16.4160235,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912216698,22.7435335,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912217531,14.04764807,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912219728,16.4160235,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912219936,14.52128709,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912220636,16.41669936,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912220849,14.52128709,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912221108,16.41664587,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912221345,14.52128709,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912222418,16.41660053,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912224422,13.29997646,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912224792,1.48770246,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912225002,2.36954455,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912225170,2.36955395,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912225385,4.26486739,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912225721,1.42170246,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912226111,1.42170246,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912226371,1.42170246,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912226724,2.36959133,1580.4,1580.3,0.94639678]
["bitfinex","ETHUSD",1673912228047,1.42170246,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912228794,3.31713051,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912228985,10.59119887,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912229149,8.76188543,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912229570,11.8785095,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912230198,13.98336478,1580.4,1580.3,0.06939678]
["bitfinex","ETHUSD",1673912231266,13.98336478,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912239377,15.87967047,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912239603,13.51129504,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912239868,13.98336478,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912240675,9.55218308,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912240864,9.55214116,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912241177,13.98336478,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912242727,12.54936478,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912246946,10.18098935,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912249573,19.35116264,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912251459,19.82606264,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912253594,19.82842331,1580.4,1580.3,0.06572773]
["bitfinex","ETHUSD",1673912255254,19.82842331,1580.4,1580.2,0.04242965]
["bitfinex","ETHUSD",1673912255255,27.17784008,1580.4,1580.2,0.04242965]
["bitfinex","ETHUSD",1673912255467,27.17784008,1580.4,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912255468,16.79561408,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912255819,29.45743408,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912256157,30.10377326,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912256342,30.57867326,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912256682,27.26052558,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912256993,30.57867326,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912257144,33.57867326,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912258251,30.26052558,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912259350,35.26052558,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912260612,36.69352558,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912260823,39.58998029,1580.3,1580.2,0.02866151]
["bitfinex","ETHUSD",1673912262460,39.58998029,1580.3,1580.2,0.01576008]
["bitfinex","ETHUSD",1673912262461,37.61663003,1580.3,1580.2,0.01576008]
["bitfinex","ETHUSD",1673912262648,48.93477771,1580.3,1580.2,0.01576008]
["bitfinex","ETHUSD",1673912263049,48.93477771,1580.3,1579.6,0.04436125]
["bitfinex","ETHUSD",1673912263050,1.5,1580.0,1579.6,0.04436125]
["bitfinex","ETHUSD",1673912263260,0.94596313,1579.7,1579.5,0.10236886]
["bitfinex","ETHUSD",1673912263519,9.44733407,1579.6,1579.5,0.10236886]
["bitfinex","ETHUSD",1673912263675,9.51333407,1579.6,1579.3,1.3831558]
["bitfinex","ETHUSD",1673912264535,9.51333407,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912267409,9.44773407,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912267567,9.51373407,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912268737,15.84484407,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912269464,27.81219563,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912269681,23.52910346,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912269826,9.74373407,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912270036,3.41262407,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912270388,3.11662407,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912271089,6.39671,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912271304,9.51333407,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912271867,3.18262407,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912272056,3.11662407,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912275637,6.39637,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912275848,3.18262407,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912276112,3.11662407,1579.7,1579.4,1.00158064]
["bitfinex","ETHUSD",1673912277427,0.066,1579.8,1579.4,15.10449064]
["bitfinex","ETHUSD",1673912277617,13.97720783,1579.9,1579.4,16.67049064]
["bitfinex","ETHUSD",1673912277829,13.97720783,1579.9,1579.5,1.66704906]
["bitfinex","ETHUSD",1673912277830,15.6748872,1579.9,1579.5,1.66704906]
["bitfinex","ETHUSD",1673912278042,15.6748872,1579.9,1579.6,0.2779]
["bitfinex","ETHUSD",1673912278680,3.11662407,1579.8,1579.6,0.2779]
["bitfinex","ETHUSD",1673912278865,9.44654407,1579.8,1579.5,0.2934]
["bitfinex","ETHUSD",1673912279230,9.51254407,1579.8,1579.5,0.2934]
["bitfinex","ETHUSD",1673912280794,13.60024168,1579.8,1579.5,0.2934]
["bitfinex","ETHUSD",1673912281133,9.44714407,1579.7,1579.5,0.2934]
["bitfinex","ETHUSD",1673912281281,9.51314407,1579.7,1579.4,0.42898604]
["bitfinex","ETHUSD",1673912282331,3.18262407,1579.7,1579.4,0.42898604]
["bitfinex","ETHUSD",1673912282608,3.11662407,1579.7,1579.4,0.42898604]
["bitfinex","ETHUSD",1673912282784,3.11662407,1579.7,1579.4,2.04469664]
["bitfinex","ETHUSD",1673912284333,3.11662407,1579.7,1579.4,0.42898604]
["bitfinex","ETHUSD",1673912286590,3.11662407,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912288186,4.0625872,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912288397,10.3929172,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912288607,10.4589172,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912289031,12.96022939,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912290267,14.37917409,1579.7,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912291011,4.0625872,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912291273,10.3933172,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912291427,12.3533619,1579.6,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912291631,2.18129932,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912294284,3.60024402,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912294527,19.37908809,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912294698,19.4462547,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912295264,18.49912496,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912295472,18.72912496,1579.5,1579.4,0.10538604]
["bitfinex","ETHUSD",1673912296293,32.38145808,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912296738,33.8016741,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912297098,13.11608834,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912297436,13.30532613,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912298373,19.63643613,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912298821,13.30532613,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912299360,9.2419,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912300258,0.066,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912300455,13.20200206,1579.6,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912300456,13.26800206,1579.6,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912302613,14.68821808,1579.6,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912303386,27.6276008,1579.6,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912303600,0.94680206,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912304434,0.94354305,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912305272,4.06016712,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912305479,10.39127712,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912305651,11.63580889,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912305865,18.44359186,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912306438,18.67359186,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912306621,20.56551812,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912306797,24.21486968,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912307010,22.32294342,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912308160,27.60349186,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912308412,31.25284342,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912308973,33.14476968,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912309114,31.25284342,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912309540,33.14476968,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912310120,31.25284342,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912311951,27.60349186,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912322395,35.06353523,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912322737,43.60413373,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912323117,41.71153523,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912325267,39.3466274,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912325623,41.71203765,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912328252,41.71205535,1579.5,1579.4,0.10230749]
["bitfinex","ETHUSD",1673912328564,41.71205417,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912328781,41.71205449,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912329367,40.27905449,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912331435,39.3546274,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912335422,41.71992571,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912336044,39.3546274,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912337341,41.72067765,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912339457,40.27967765,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912340039,28.54932609,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912340254,30.44240547,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912340465,28.07635522,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912340812,30.44240547,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912341021,21.51524522,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912341231,15.18413522,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912341616,6.25423522,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912341981,5.07570345,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912343296,5.02570345,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912344811,5.02570345,1579.5,1579.4,1.53903235]
["bitfinex","ETHUSD",1673912344812,3.37951628,1579.5,1579.4,1.53903235]
["bitfinex","ETHUSD",1673912345141,0.94722822,1579.5,1579.4,1.53903235]
["bitfinex","ETHUSD",1673912345349,2.36766512,1579.6,1579.4,3.44926559]
["bitfinex","ETHUSD",1673912346336,2.36766512,1579.6,1579.4,9.78077559]
["bitfinex","ETHUSD",1673912346608,2.36766512,1579.6,1579.4,9.84677559]
["bitfinex","ETHUSD",1673912346777,0.94722822,1579.6,1579.4,9.84677559]
["bitfinex","ETHUSD",1673912346987,2.36766512,1579.6,1579.4,9.84677559]
["bitfinex","ETHUSD",1673912347232,0.94722822,1579.6,1579.4,9.84677559]
["bitfinex","ETHUSD",1673912347450,0.94722822,1579.6,1579.5,0.98467756]
["bitfinex","ETHUSD",1673912347666,0.94722822,1579.6,1579.5,2.42567756]
["bitfinex","ETHUSD",1673912347895,1.79996512,1579.7,1579.5,18.01689756]
["bitfinex","ETHUSD",1673912348095,0.31352822,1579.7,1579.6,1.441]
["bitfinex","ETHUSD",1673912348307,0.31352822,1579.7,1579.6,14.10242]
["bitfinex","ETHUSD",1673912348626,0.31352822,1579.7,1579.6,16.96844076]
["bitfinex","ETHUSD",1673912349197,1.4263378,1579.8,1579.6,16.60974076]
["bitfinex","ETHUSD",1673912349407,1.4263378,1579.8,1579.7,1.44]
["bitfinex","ETHUSD",1673912349408,0.0059009,1579.8,1579.7,1.44]
["bitfinex","ETHUSD",1673912350147,1.4263378,1579.8,1579.7,1.44]
["bitfinex","ETHUSD",1673912350772,0.0059009,1579.8,1579.7,1.44]
["bitfinex","ETHUSD",1673912350980,0.0059009,1579.8,1579.7,3.10087408]
["bitfinex","ETHUSD",1673912351491,0.0059009,1579.8,1579.7,9.43118408]
["bitfinex","ETHUSD",1673912351625,0.0059009,1579.8,1579.7,9.49718408]
["bitfinex","ETHUSD",1673912351836,0.0059009,1579.8,1579.7,15.82749408]
["bitfinex","ETHUSD",1673912352046,0.0059009,1579.8,1579.7,18.82749408]
["bitfinex","ETHUSD",1673912357386,0.0059009,1579.8,1579.7,0.066]
["bitfinex","ETHUSD",1673912357598,0.0059009,1579.8,1579.7,8.64131]
["bitfinex","ETHUSD",1673912357810,0.0059009,1579.8,1579.7,8.70731]
["bitfinex","ETHUSD",1673912359093,0.0059009,1579.8,1579.7,15.03762]
["bitfinex","ETHUSD",1673912359271,0.0059009,1579.8,1579.7,13.60362]
["bitfinex","ETHUSD",1673912359424,0.0059009,1579.8,1579.7,16.13525808]
["bitfinex","ETHUSD",1673912360051,0.0059009,1579.8,1579.7,9.80494808]
["bitfinex","ETHUSD",1673912368243,0.0059009,1579.8,1579.7,7.27331]
["bitfinex","ETHUSD",1673912369849,0.0059009,1579.8,1579.7,6.39631]
["bitfinex","ETHUSD",1673912376815,0.9501103,1579.8,1579.7,6.39631]
["bitfinex","ETHUSD",1673912378655,0.0059009,1579.8,1579.7,12.72662]
["bitfinex","ETHUSD",1673912378900,0.9501103,1579.8,1579.7,14.926426]
["bitfinex","ETHUSD",1673912380022,0.9501103,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912381632,0.94669857,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912383444,2.36713547,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912385316,1.42292607,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912387009,2.37072109,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912387186,1.42292607,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912387393,3.31600545,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912387835,1.42292607,1579.8,1579.7,8.596116]
["bitfinex","ETHUSD",1673912388237,1.42292607,1579.8,1579.7,14.926426]
["bitfinex","ETHUSD",1673912388447,2.37113105,1579.8,1579.7,14.926426]
["bitfinex","ETHUSD",1673912388681,1.42292607,1579.8,1579.7,14.926426]
["bitfinex","ETHUSD",1673912389389,2.37114298,1579.8,1579.7,14.926426]
["bitfinex","ETHUSD",1673912389604,2.37314298,1579.8,1579.7,19.424426]
["bitfinex","ETHUSD",1673912389861,2.37114298,1579.8,1579.7,19.426426]
["bitfinex","ETHUSD",1673912390242,0.95070608,1579.8,1579.7,20.99732607]
["bitfinex","ETHUSD",1673912390650,0.00248917,1579.8,1579.7,20.99732607]
["bitfinex","ETHUSD",1673912391024,0.94814745,1579.9,1579.8,0.00248917]
["bitfinex","ETHUSD",1673912391230,0.056,1580.0,1579.8,13.24795001]
["bitfinex","ETHUSD",1673912391381,2.45135254,1580.3,1579.9,8.51251691]
["bitfinex","ETHUSD",1673912391598,0.94723879,1580.2,1580.1,1.441]
["bitfinex","ETHUSD",1673912391840,0.94723879,1580.2,1580.1,14.08842]
["bitfinex","ETHUSD",1673912392172,0.94723879,1580.2,1580.1,17.15442]
["bitfinex","ETHUSD",1673912392490,0.94723879,1580.2,1580.1,22.24733041]
["bitfinex","ETHUSD",1673912393225,0.94723879,1580.2,1580.1,22.25225651]
["bitfinex","ETHUSD",1673912393798,2.45135254,1580.3,1580.1,22.25225651]
["bitfinex","ETHUSD",1673912394480,1.02899858,1580.3,1580.1,22.25225651]
["bitfinex","ETHUSD",1673912394700,1.02899858,1580.3,1580.2,1.5]
["bitfinex","ETHUSD",1673912394869,1.02899858,1580.3,1580.2,16.53184565]
["bitfinex","ETHUSD",1673912395080,1.02899858,1580.3,1580.2,16.59784565]
["bitfinex","ETHUSD",1673912397225,0.08175979,1580.3,1580.2,16.59784565]
["bitfinex","ETHUSD",1673912398143,0.08175979,1580.3,1580.2,17.79584565]
["bitfinex","ETHUSD",1673912400562,0.08175979,1580.3,1580.2,16.59784565]
["bitfinex","ETHUSD",1673912401405,0.08375979,1580.3,1580.2,16.59584565]
["bitfinex","ETHUSD",1673912401576,0.08175979,1580.3,1580.2,16.59784565]
["bitfinex","ETHUSD",1673912403281,0.08175979,1580.3,1580.2,16.59584565]
["bitfinex","ETHUSD",1673912403282,0.08375979,1580.3,1580.2,16.59584565]
["bitfinex","ETHUSD",1673912403581,0.08175979,1580.3,1580.2,16.59784565]
["bitfinex","ETHUSD",1673912405842,0.08375979,1580.3,1580.2,16.59584565]
["bitfinex","ETHUSD",1673912406057,0.08175979,1580.3,1580.2,16.59784565]
["bitfinex","ETHUSD",1673912414509,0.08175979,1580.3,1580.2,15.09784565]
["bitfinex","ETHUSD",1673912418494,0.08175979,1580.3,1580.2,12.72262]
["bitfinex","ETHUSD",1673912420016,1.90599858,1580.3,1580.2,0.066]
["bitfinex","ETHUSD",1673912420259,3.32835254,1580.3,1580.1,9.3996361]
["bitfinex","ETHUSD",1673912421169,0.94723879,1580.2,1580.1,6.3996361]
["bitfinex","ETHUSD",1673912421537,2.702428,1580.2,1580.1,0.06323507]
["bitfinex","ETHUSD",1673912421865,1.75518921,1580.2,1579.9,6.39237507]
["bitfinex","ETHUSD",1673912422024,0.94543037,1580.1,1579.9,6.39237507]
["bitfinex","ETHUSD",1673912422656,2.70061958,1580.2,1579.9,6.39237507]
["bitfinex","ETHUSD",1673912422853,2.70061958,1580.2,1579.9,12.72188507]
["bitfinex","ETHUSD",1673912423265,0.94543037,1580.1,1579.9,12.72188507]
["bitfinex","ETHUSD",1673912424521,1.42235396,1580.2,1579.9,12.72188507]
["bitfinex","ETHUSD",1673912424522,2.36778433,1580.2,1579.9,12.72188507]
["bitfinex","ETHUSD",1673912425373,0.94543037,1580.1,1579.9,12.72188507]
["bitfinex","ETHUSD",1673912426419,0.94543037,1580.2,1579.9,15.41180649]
["bitfinex","ETHUSD",1673912426629,1.42033037,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1673912426843,1.42033037,1580.2,1580.1,12.65742]
["bitfinex","ETHUSD",1673912427144,0.94543037,1580.2,1580.1,12.72065507]
["bitfinex","ETHUSD",1673912427948,2.36778433,1580.2,1580.1,12.72065507]
["bitfinex","ETHUSD",1673912428110,2.68871899,1580.2,1580.1,0.06323507]
["bitfinex","ETHUSD",1673912428317,2.68871899,1580.2,1580.0,9.39212507]
["bitfinex","ETHUSD",1673912428318,4.57952514,1580.2,1580.0,9.39212507]
["bitfinex","ETHUSD",1673912428562,0.94680749,1580.1,1580.0,9.39212507]
["bitfinex","ETHUSD",1673912429256,1.42235396,1580.1,1580.0,9.39212507]
["bitfinex","ETHUSD",1673912430045,1.42235396,1580.1,1580.0,3.06323507]
["bitfinex","ETHUSD",1673912430199,1.42235396,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1673912432205,9.11136674,1580.1,1579.9,0.06323507]
["bitfinex","ETHUSD",1673912432421,9.11136674,1580.1,1579.8,0.00248917]
["bitfinex","ETHUSD",1673912432422,2.91356129,1580.0,1579.8,0.00248917]
["bitfinex","ETHUSD",1673912432667,2.36789505,1579.9,1579.8,0.00248917]
["bitfinex","ETHUSD",1673912433525,0.94715802,1579.9,1579.8,0.00248917]
["bitfinex","ETHUSD",1673912435116,0.94715802,1580.0,1579.8,6.97199759]
["bitfinex","ETHUSD",1673912435424,0.94715802,1580.0,1579.8,7.03523266]
["bitfinex","ETHUSD",1673912436164,22.44243703,1580.1,1579.8,7.03523266]
["bitfinex","ETHUSD",1673912436165,23.38959505,1580.1,1579.8,7.03523266]
["bitfinex","ETHUSD",1673912436338,23.38959505,1580.1,1579.8,12.72554424]
["bitfinex","ETHUSD",1673912437158,0.94715802,1580.0,1579.8,12.72554424]
["bitfinex","ETHUSD",1673912437579,23.38959505,1580.1,1579.8,12.72554424]
["bitfinex","ETHUSD",1673912438364,0.94715802,1580.0,1579.8,12.72554424]
["bitfinex","ETHUSD",1673912439151,23.38959505,1580.1,1579.8,12.72554424]
["bitfinex","ETHUSD",1673912439623,23.38959505,1580.1,1579.8,14.63112466]
["bitfinex","ETHUSD",1673912439814,22.91459505,1580.1,1579.8,14.63112466]
["bitfinex","ETHUSD",1673912441079,21.49385802,1580.1,1579.8,14.63112466]
["bitfinex","ETHUSD",1673912441470,22.91459505,1580.1,1579.8,14.63112466]
["bitfinex","ETHUSD",1673912441685,0.94715802,1580.0,1579.8,14.63112466]
["bitfinex","ETHUSD",1673912443504,0.94715802,1580.0,1579.8,12.72200765]
["bitfinex","ETHUSD",1673912443942,22.91459505,1580.1,1579.8,12.72200765]
["bitfinex","ETHUSD",1673912444361,0.94715802,1580.0,1579.8,12.72200765]
["bitfinex","ETHUSD",1673912448140,22.91459505,1580.1,1579.8,12.72200765]
["bitfinex","ETHUSD",1673912450454,0.94715802,1580.0,1579.8,12.72200765]
["bitfinex","ETHUSD",1673912450783,0.94715802,1580.0,1579.8,15.61332009]
["bitfinex","ETHUSD",1673912452136,0.94715802,1580.0,1579.8,16.81832009]
["bitfinex","ETHUSD",1673912452380,14.45519505,1580.1,1579.9,1.5]
["bitfinex","ETHUSD",1673912452543,13.03445802,1580.1,1579.9,2.705]
["bitfinex","ETHUSD",1673912452741,13.03445802,1580.1,1580.0,19.25783]
["bitfinex","ETHUSD",1673912452956,13.03445802,1580.1,1580.0,19.32106507]
["bitfinex","ETHUSD",1673912453167,1.01315802,1580.1,1580.0,19.32106507]
["bitfinex","ETHUSD",1673912453427,0.94715802,1580.1,1580.0,19.32106507]
["bitfinex","ETHUSD",1673912455595,2.36789505,1580.1,1580.0,19.32106507]
["bitfinex","ETHUSD",1673912455854,0.94715802,1580.1,1580.0,19.32106507]
["bitfinex","ETHUSD",1673912457058,2.36789505,1580.1,1580.0,19.32106507]
["bitfinex","ETHUSD",1673912457266,2.36789505,1580.1,1580.0,19.05056507]
["bitfinex","ETHUSD",1673912457905,1.42073703,1580.1,1580.0,12.72145507]
["bitfinex","ETHUSD",1673912458122,3.31506292,1580.1,1580.0,12.72145507]
["bitfinex","ETHUSD",1673912458528,2.43205025,1580.2,1580.0,12.72145507]
["bitfinex","ETHUSD",1673912458529,0.066,1580.2,1580.1,0.94230856]
["bitfinex","ETHUSD",1673912458867,0.9465293,1580.2,1580.1,18.84287658]
["bitfinex","ETHUSD",1673912459190,0.9465293,1580.2,1580.1,18.90611165]
["bitfinex","ETHUSD",1673912459622,2.44902612,1580.3,1580.1,18.90611165]
["bitfinex","ETHUSD",1673912459787,1.50249682,1580.3,1580.2,1.427]
["bitfinex","ETHUSD",1673912460163,1.50249682,1580.3,1580.2,14.08362]
["bitfinex","ETHUSD",1673912460469,1.50249682,1580.3,1580.2,14.14685507]
["bitfinex","ETHUSD",1673912461489,3.87172271,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912461702,3.87067355,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912461931,2.45098568,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912462368,1.9763709,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912462974,1.5014709,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912464470,3.39579679,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912466197,3.39779679,1580.3,1580.2,12.71785507]
["bitfinex","ETHUSD",1673912466404,3.39579679,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912467405,1.97608568,1580.3,1580.2,12.71985507]
["bitfinex","ETHUSD",1673912468398,2.47427233,1580.3,1580.2,0.06323507]
["bitfinex","ETHUSD",1673912468616,4.8381613,1580.3,1580.1,9.00940381]
["bitfinex","ETHUSD",1673912468841,1.89216461,1580.2,1580.1,9.00940381]
["bitfinex","ETHUSD",1673912469050,2.36706461,1580.2,1580.1,9.00940381]
["bitfinex","ETHUSD",1673912469299,4.73311486,1580.2,1580.1,9.00940381]
["bitfinex","ETHUSD",1673912469484,2.36706461,1580.2,1580.1,9.00940381]
["bitfinex","ETHUSD",1673912470314,7.02704768,1580.2,1580.1,2.68069381]
["bitfinex","ETHUSD",1673912470552,8.59304768,1580.2,1580.1,2.61745874]
["bitfinex","ETHUSD",1673912470769,7.09304768,1580.2,1580.1,2.61745874]
["bitfinex","ETHUSD",1673912470943,7.09304768,1580.2,1579.9,0.06323507]
["bitfinex","ETHUSD",1673912470944,1.5,1580.1,1579.9,0.06323507]
["bitfinex","ETHUSD",1673912471152,10.2275315,1580.0,1579.5,0.06323507]
["bitfinex","ETHUSD",1673912471364,0.94567543,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912472533,2.36418858,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912472690,0.94567543,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912474045,4.58489847,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912474240,0.45848985,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912474847,15.05938858,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912475083,18.69861162,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912476847,17.28009847,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912477314,18.69861162,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912477913,17.28009847,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912478137,1.72800985,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912480630,5.36723289,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912480895,5.43323289,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912481475,1.439,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912488135,7.34333289,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912488463,0.73433329,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912491496,0.066,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912491711,11.6693,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912491712,11.7353,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912493675,11.7318743,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912497811,15.37109734,1579.7,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912498137,1.53710973,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912502409,9.73195684,1579.6,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912502615,5.07822304,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912502831,16.01283254,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912505888,17.43134569,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912506100,27.69862032,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912506311,29.13762032,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912506696,28.19194489,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912507490,29.1399826,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912508590,28.66368345,1579.5,1579.4,0.10003235]
["bitfinex","ETHUSD",1673912508801,29.1399826,1579.5,1579.2,0.07410358]
["bitfinex","ETHUSD",1673912509015,14.02016351,1579.3,1579.2,0.07410358]
["bitfinex","ETHUSD",1673912509284,14.02016351,1579.3,1579.2,3.58e-06]
["bitfinex","ETHUSD",1673912509285,41.40450279,1579.3,1579.2,3.58e-06]
["bitfinex","ETHUSD",1673912509854,47.74560279,1579.3,1579.2,3.58e-06]
["bitfinex","ETHUSD",1673912510426,46.67855547,1579.3,1579.2,3.58e-06]
["bitfinex","ETHUSD",1673912510639,48.87010568,1579.3,1579.2,3.58e-06]
["bitfinex","ETHUSD",1673912510958,47.71932602,1579.3,1579.2,3.58e-06]
["bitfinex","ETHUSD",1673912511536,47.71932602,1579.3,1579.0,0.10794682]
["bitfinex","ETHUSD",1673912511537,0.879,1579.1,1579.0,0.10794682]
["bitfinex","ETHUSD",1673912511748,39.20915517,1579.1,1579.0,0.10794682]
["bitfinex","ETHUSD",1673912511993,39.92149435,1579.1,1579.0,0.10794682]
["bitfinex","ETHUSD",1673912512217,43.99490858,1579.1,1579.0,0.10794682]
["bitfinex","ETHUSD",1673912512436,43.99490858,1579.1,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912512437,20.81424,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912512601,37.57075949,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912512796,32.51146529,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912513006,31.09789291,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912513269,32.40120116,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912513421,31.75486198,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912514078,33.16843436,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912514692,31.75486198,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912516386,33.16843436,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912516591,31.75486198,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912517641,30.81249536,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912518291,31.75486198,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912518964,30.81249536,1579.0,1578.9,0.12276105]
["bitfinex","ETHUSD",1673912519807,30.81249536,1579.0,1578.9,0.00276105]
["bitfinex","ETHUSD",1673912520349,33.81249536,1579.0,1578.9,0.00276105]
["bitfinex","ETHUSD",1673912521171,34.75486198,1579.0,1578.9,0.00276105]
["bitfinex","ETHUSD",1673912521552,43.48820116,1579.0,1578.9,0.00276105]
["bitfinex","ETHUSD",1673912521803,44.43286517,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912521971,44.90462283,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912522377,44.25828365,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912522635,43.78173454,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912523427,36.66316822,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912523653,29.29610478,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912523905,16.05942407,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912524399,11.05942407,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912525527,3.18262407,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912525734,3.11662407,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912525981,3.34662407,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912526159,3.11662407,1579.0,1578.9,0.87776105]
["bitfinex","ETHUSD",1673912526607,3.11662407,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912526937,0.068,1579.1,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912527128,3.11862407,1579.1,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912529467,4.20969648,1579.1,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912530892,3.11862407,1579.1,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912532975,0.002,1579.1,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912535753,4.53067253,1579.3,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912536087,3.11662407,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912538778,3.11862407,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912538990,3.11662407,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912539327,4.02915521,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912544058,9.0790232,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912544394,9.1450232,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912544810,5.50682807,1579.2,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912544995,3.11662407,1579.1,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912545206,5.06995934,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912545468,5.13595934,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912546243,6.08067689,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912546486,4.66900403,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912546718,4.60300403,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912548260,4.37300403,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912548722,5.78467689,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912548891,5.85067689,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912549457,13.35131852,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912549611,13.35777821,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912550065,13.83307821,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912551342,13.35777821,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912551730,11.47553903,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912552818,13.35777821,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912553139,15.5775028,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912553447,21.9106228,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912553660,23.32897297,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912554398,21.91096404,1579.0,1578.9,0.00076105]
["bitfinex","ETHUSD",1673912555078,21.91096404,1579.0,1578.6,0.11069754]
["bitfinex","ETHUSD",1673912555079,21.91096404,1579.0,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912555285,0.94543154,1578.7,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912559400,2.36346677,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912559726,5.48009084,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912559949,4.12805561,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912560132,4.06205561,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912560928,5.48009084,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912561084,5.54609084,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912561301,7.18892148,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912561997,4.06205561,1578.7,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912563085,0.94543154,1578.7,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912563318,1.01143154,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912563551,4.06205561,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912564612,3.11662407,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912568983,0.066,1578.9,1578.7,12.66864]
["bitfinex","ETHUSD",1673912569228,2.36346677,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673912569467,2.36346677,1579.1,1578.8,9.33392]
["bitfinex","ETHUSD",1673912569468,0.94543154,1579.0,1578.8,9.33392]
["bitfinex","ETHUSD",1673912569769,2.36346677,1579.1,1578.8,9.39715507]
["bitfinex","ETHUSD",1673912570087,2.36346677,1579.1,1578.8,11.60373458]
["bitfinex","ETHUSD",1673912570398,0.94543154,1579.1,1578.8,11.60373458]
["bitfinex","ETHUSD",1673912570553,0.94543154,1579.1,1578.8,17.93765458]
["bitfinex","ETHUSD",1673912571731,10.96066677,1579.2,1578.8,17.93765458]
["bitfinex","ETHUSD",1673912571934,0.94543154,1579.1,1578.9,1.79376546]
["bitfinex","ETHUSD",1673912572153,1.01143154,1579.2,1579.0,6.33312]
["bitfinex","ETHUSD",1673912572364,0.94543154,1579.2,1579.0,6.39635507]
["bitfinex","ETHUSD",1673912572593,0.94543154,1579.2,1579.0,12.72947507]
["bitfinex","ETHUSD",1673912573181,0.94543154,1579.2,1579.0,6.39635507]
["bitfinex","ETHUSD",1673912574231,4.06205561,1579.1,1579.0,0.06323507]
["bitfinex","ETHUSD",1673912574494,6.64650576,1579.1,1578.7,8.07233507]
["bitfinex","ETHUSD",1673912574710,0.94504444,1578.9,1578.7,8.07233507]
["bitfinex","ETHUSD",1673912574867,4.06166851,1578.9,1578.7,0.06323507]
["bitfinex","ETHUSD",1673912575074,0.40616685,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912575864,1.35121129,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912577404,1.35121129,1578.8,1578.6,3.06145859]
["bitfinex","ETHUSD",1673912578280,4.46783536,1578.8,1578.6,3.06145859]
["bitfinex","ETHUSD",1673912579274,3.52279092,1578.8,1578.6,3.06145859]
["bitfinex","ETHUSD",1673912579505,3.52279092,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912582238,0.35227909,1578.7,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912582502,3.52279092,1578.8,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912583090,3.11662407,1578.7,1578.6,0.06145859]
["bitfinex","ETHUSD",1673912583329,3.11662407,1578.7,1578.6,0.05818006]
["bitfinex","ETHUSD",1673912583330,11.57115758,1578.7,1578.6,0.05818006]
["bitfinex","ETHUSD",1673912583516,11.57115758,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912583517,5.30571817,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912583726,25.55319136,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912583946,29.63941829,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912584677,30.58460037,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912585225,29.63941829,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912585410,30.58459912,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912586043,29.63941829,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912586254,30.58460315,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912586481,29.40941829,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912586730,29.40941829,1578.7,1578.6,6.37691563]
["bitfinex","ETHUSD",1673912586731,1.01117319,1578.7,1578.6,6.37691563]
["bitfinex","ETHUSD",1673912586931,0.94517319,1578.7,1578.6,6.4401507]
["bitfinex","ETHUSD",1673912587126,0.94517319,1578.7,1578.6,8.35114977]
["bitfinex","ETHUSD",1673912589311,0.94517319,1578.7,1578.6,6.4401507]
["bitfinex","ETHUSD",1673912600982,0.94517319,1578.7,1578.6,12.7748707]
["bitfinex","ETHUSD",1673912601919,0.94517319,1578.7,1578.6,18.84667716]
["bitfinex","ETHUSD",1673912603179,0.94517319,1578.7,1578.6,19.7947395]
["bitfinex","ETHUSD",1673912603391,0.94517319,1578.7,1578.6,18.84667716]
["bitfinex","ETHUSD",1673912603809,0.94517319,1578.7,1578.6,22.43978678]
["bitfinex","ETHUSD",1673912604179,0.94517319,1578.7,1578.6,24.48673951]
["bitfinex","ETHUSD",1673912604493,0.94251923,1578.7,1578.6,24.48673951]
["bitfinex","ETHUSD",1673912606763,0.94251923,1578.7,1578.6,25.43480185]
["bitfinex","ETHUSD",1673912607105,0.94251923,1578.7,1578.6,24.48673951]
["bitfinex","ETHUSD",1673912607915,0.94251923,1578.7,1578.6,22.98673951]
["bitfinex","ETHUSD",1673912608419,0.94251923,1578.7,1578.6,21.41493305]
["bitfinex","ETHUSD",1673912608598,0.94251923,1578.7,1578.6,15.7748707]
["bitfinex","ETHUSD",1673912609951,1.88786971,1578.7,1578.6,0.1054307]
["bitfinex","ETHUSD",1673912610113,1.88786971,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912611081,1.41791923,1578.7,1578.6,12.71163563]
["bitfinex","ETHUSD",1673912611275,0.94251923,1578.7,1578.6,12.7748707]
["bitfinex","ETHUSD",1673912611480,1.88786971,1578.7,1578.6,12.7748707]
["bitfinex","ETHUSD",1673912612025,0.94251923,1578.7,1578.6,12.7748707]
["bitfinex","ETHUSD",1673912613510,1.88786971,1578.7,1578.6,12.7748707]
["bitfinex","ETHUSD",1673912614984,2.74490971,1578.7,1578.6,0.1054307]
["bitfinex","ETHUSD",1673912615174,2.74490971,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912615395,4.63512322,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912615626,2.74490971,1578.7,1578.6,0.04219563]
["bitfinex","ETHUSD",1673912616175,2.74490971,1578.7,1578.4,2.2288137]
["bitfinex","ETHUSD",1673912616176,25.70752263,1578.7,1578.4,2.2288137]
["bitfinex","ETHUSD",1673912616326,25.70752263,1578.7,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912616327,1.4194944,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912616540,8.40400484,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912616855,4.83211847,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912617065,4.76611847,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912617301,4.29241678,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912617606,6.66149854,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912617844,6.72749854,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912619273,17.17141234,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912619524,18.19557892,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912619758,16.77720236,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912619953,14.55936897,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912620482,18.19623432,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912620634,16.77785776,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912620845,13.14099241,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912622141,6.80587241,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912623084,13.14099241,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912628562,12.11682583,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912628779,13.16979972,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912628951,13.06237522,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912629161,13.16979928,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912631836,13.06237522,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912632023,12.11682583,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912633411,5.55170583,1578.5,1578.4,2.16557863]
["bitfinex","ETHUSD",1673912633586,0.066,1578.5,1578.4,8.50109863]
["bitfinex","ETHUSD",1673912633943,11.88851923,1578.7,1578.4,17.8998537]
["bitfinex","ETHUSD",1673912634627,11.88851923,1578.7,1578.5,1.5]
["bitfinex","ETHUSD",1673912634878,11.88851923,1578.7,1578.5,14.16977]
["bitfinex","ETHUSD",1673912635087,11.88851923,1578.7,1578.6,1.416977]
["bitfinex","ETHUSD",1673912635412,11.88851923,1578.7,1578.6,1.41345028]
["bitfinex","ETHUSD",1673912635558,1.00851923,1578.7,1578.6,1.41345028]
["bitfinex","ETHUSD",1673912635773,4.79337469,1579.0,1578.7,1.5]
["bitfinex","ETHUSD",1673912635986,3.30899813,1579.0,1578.7,1.5]
["bitfinex","ETHUSD",1673912636224,3.30899813,1579.0,1578.8,6.48392]
["bitfinex","ETHUSD",1673912636443,3.30899813,1579.0,1578.8,6.54715507]
["bitfinex","ETHUSD",1673912638188,2.36344874,1579.0,1578.8,6.54715507]
["bitfinex","ETHUSD",1673912638502,3.30899813,1579.0,1578.8,6.54715507]
["bitfinex","ETHUSD",1673912638716,2.36344874,1579.0,1578.8,6.54715507]
["bitfinex","ETHUSD",1673912639071,3.30899813,1579.0,1578.8,6.54715507]
["bitfinex","ETHUSD",1673912647680,2.36344874,1579.0,1578.8,6.54715507]
["bitfinex","ETHUSD",1673912648138,2.36344874,1579.0,1578.9,0.65471551]
["bitfinex","ETHUSD",1673912648560,2.36036142,1579.0,1578.9,0.65471551]
["bitfinex","ETHUSD",1673912650017,2.36036142,1579.0,1578.9,6.98823551]
["bitfinex","ETHUSD",1673912650222,2.36036142,1579.0,1578.9,7.63222442]
["bitfinex","ETHUSD",1673912650474,2.36036142,1579.0,1578.9,18.46574442]
["bitfinex","ETHUSD",1673912653686,2.36036142,1579.0,1578.9,17.88499058]
["bitfinex","ETHUSD",1673912655913,2.36036142,1579.0,1578.9,21.00161465]
["bitfinex","ETHUSD",1673912657685,2.36036142,1579.0,1578.9,21.58236849]
["bitfinex","ETHUSD",1673912659709,2.36036142,1579.0,1578.9,16.96574442]
["bitfinex","ETHUSD",1673912659891,2.36036142,1579.0,1578.9,16.38499058]
["bitfinex","ETHUSD",1673912661031,2.36036142,1579.0,1578.9,16.40482058]
["bitfinex","ETHUSD",1673912664512,2.36036142,1579.0,1578.9,16.43497058]
["bitfinex","ETHUSD",1673912667678,2.36036142,1579.0,1578.9,16.48639058]
["bitfinex","ETHUSD",1673912670104,2.36036142,1579.0,1578.9,17.98639058]
["bitfinex","ETHUSD",1673912671582,2.36036142,1579.0,1578.9,21.10301465]
["bitfinex","ETHUSD",1673912671797,2.36236142,1579.0,1578.9,20.99961465]
["bitfinex","ETHUSD",1673912671969,2.36236142,1579.0,1578.9,21.00161465]
["bitfinex","ETHUSD",1673912671970,2.36036142,1579.0,1578.9,21.00161465]
["bitfinex","ETHUSD",1673912677436,1.42e-06,1579.0,1578.9,21.00161465]
["bitfinex","ETHUSD",1673912677701,1.01154939,1579.3,1579.0,2.36]
["bitfinex","ETHUSD",1673912678019,0.94554939,1579.3,1579.2,18.99696]
["bitfinex","ETHUSD",1673912678184,9.99737656,1579.4,1579.2,22.06019507]
["bitfinex","ETHUSD",1673912678185,8.579,1579.4,1579.2,22.06019507]
["bitfinex","ETHUSD",1673912678591,8.579,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673912678803,0.066,1579.4,1579.3,18.16983951]
["bitfinex","ETHUSD",1673912679056,0.54625961,1579.5,1579.3,18.23307458]
["bitfinex","ETHUSD",1673912679265,0.54625961,1579.5,1579.3,15.72705507]
["bitfinex","ETHUSD",1673912679481,1.89264308,1579.4,1579.3,15.72705507]
["bitfinex","ETHUSD",1673912680065,1.89264308,1579.4,1579.3,9.39514507]
["bitfinex","ETHUSD",1673912680412,4.25850845,1579.4,1579.3,9.39514507]
["bitfinex","ETHUSD",1673912681848,4.25850845,1579.4,1579.3,0.06323507]
["bitfinex","ETHUSD",1673912681849,0.4752,1579.4,1579.3,0.06323507]
["bitfinex","ETHUSD",1673912682060,1.18354009,1579.4,1579.1,6.39566507]
["bitfinex","ETHUSD",1673912682290,1.89252972,1579.2,1579.1,6.39566507]
["bitfinex","ETHUSD",1673912684951,4.25819188,1579.2,1579.1,0.06323507]
["bitfinex","ETHUSD",1673912685120,3.20955301,1579.2,1578.9,9.33345]
["bitfinex","ETHUSD",1673912685335,0.94695406,1579.0,1578.9,15.72993507]
["bitfinex","ETHUSD",1673912686894,2.36738515,1579.0,1578.9,15.72993507]
["bitfinex","ETHUSD",1673912690689,0.94695406,1579.0,1578.9,15.72993507]
["bitfinex","ETHUSD",1673912691149,2.36738515,1579.0,1578.9,0.06323507]
["bitfinex","ETHUSD",1673912691363,3.1657211,1579.0,1578.8,0.06323507]
["bitfinex","ETHUSD",1673912691514,1.4205119,1578.9,1578.7,6.44037087]
["bitfinex","ETHUSD",1673912691722,0.94699576,1578.8,1578.7,6.44037087]
["bitfinex","ETHUSD",1673912692254,1.4205119,1578.9,1578.7,6.44037087]
["bitfinex","ETHUSD",1673912692255,0.94699576,1578.9,1578.8,1.5]
["bitfinex","ETHUSD",1673912692578,0.94699576,1578.9,1578.8,15.75248807]
["bitfinex","ETHUSD",1673912692825,0.94699576,1578.9,1578.8,18.81572314]
["bitfinex","ETHUSD",1673912693609,2.36750766,1579.0,1578.8,18.81572314]
["bitfinex","ETHUSD",1673912696407,0.94699576,1579.0,1578.8,18.81572314]
["bitfinex","ETHUSD",1673912696574,1.01299576,1579.1,1578.9,3.11662407]
["bitfinex","ETHUSD",1673912696786,2.43350766,1579.2,1579.0,23.18802241]
["bitfinex","ETHUSD",1673912697135,2.36750766,1579.2,1579.1,1.5]
["bitfinex","ETHUSD",1673912697286,2.36750766,1579.2,1579.1,16.64056575]
["bitfinex","ETHUSD",1673912697505,2.36750766,1579.2,1579.1,19.70380082]
["bitfinex","ETHUSD",1673912699364,0.94699576,1579.2,1579.1,19.70380082]
["bitfinex","ETHUSD",1673912702197,2.36750766,1579.2,1579.1,19.70380082]
["bitfinex","ETHUSD",1673912702385,0.94699576,1579.2,1579.1,19.70380082]
["bitfinex","ETHUSD",1673912704465,2.36750766,1579.3,1579.1,19.70380082]
["bitfinex","ETHUSD",1673912704678,2.36750766,1579.3,1579.2,17.63502008]
["bitfinex","ETHUSD",1673912704892,0.94699576,1579.3,1579.2,17.69825515]
["bitfinex","ETHUSD",1673912706364,0.94699576,1579.3,1579.2,17.69596142]
["bitfinex","ETHUSD",1673912706785,0.39889576,1579.4,1579.2,23.88381307]
["bitfinex","ETHUSD",1673912706984,1.49157151,1579.5,1579.3,20.59275538]
["bitfinex","ETHUSD",1673912706985,0.07105961,1579.5,1579.3,20.59275538]
["bitfinex","ETHUSD",1673912707187,0.07105961,1579.5,1579.4,18.77964407]
["bitfinex","ETHUSD",1673912707560,0.07105961,1579.5,1579.4,18.84287914]
["bitfinex","ETHUSD",1673912711793,0.07105961,1579.5,1579.4,21.57535202]
["bitfinex","ETHUSD",1673912711922,0.07105961,1579.5,1579.4,31.12404404]
["bitfinex","ETHUSD",1673912712119,0.07105961,1579.5,1579.4,35.83649402]
["bitfinex","ETHUSD",1673912712967,0.07105961,1579.5,1579.4,36.06649402]
["bitfinex","ETHUSD",1673912713384,0.07105961,1579.5,1579.4,31.54032912]
["bitfinex","ETHUSD",1673912721770,0.07105961,1579.5,1579.4,34.1368368]
["bitfinex","ETHUSD",1673912721903,0.07105961,1579.5,1579.4,33.55608296]
["bitfinex","ETHUSD",1673912725582,0.07105961,1579.5,1579.4,32.97532912]
["bitfinex","ETHUSD",1673912726159,0.07105961,1579.5,1579.4,31.54032912]
["bitfinex","ETHUSD",1673912727045,0.07105961,1579.5,1579.4,23.55532912]
["bitfinex","ETHUSD",1673912731945,0.07105961,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912733034,0.07105961,1579.5,1579.4,9.39474507]
["bitfinex","ETHUSD",1673912733300,0.07105961,1579.5,1579.4,3.06323507]
["bitfinex","ETHUSD",1673912733301,2.36827261,1579.5,1579.4,3.06323507]
["bitfinex","ETHUSD",1673912733455,3.78878451,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1673912733916,2.36827261,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1673912734315,3.31268999,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1673912734930,3.78818889,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1673912735350,3.78818889,1579.5,1579.3,3.06323507]
["bitfinex","ETHUSD",1673912735590,0.94682504,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1673912735823,0.94682504,1579.4,1579.3,2.99783586]
["bitfinex","ETHUSD",1673912736043,1.78976322,1579.4,1579.3,2.99783586]
["bitfinex","ETHUSD",1673912736442,1.78976322,1579.4,1579.2,6.39537507]
["bitfinex","ETHUSD",1673912738009,0.4752,1579.3,1579.2,6.39537507]
["bitfinex","ETHUSD",1673912738221,0.4752,1579.3,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912738430,2.26496322,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912738891,3.68547512,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912739108,2.26496322,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912739796,3.68547512,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912739999,0.94682504,1579.3,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912740210,3.68547512,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912740682,0.36854751,1579.3,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912740924,1.31537255,1579.3,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912741326,0.94682504,1579.3,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912742126,2.84253694,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912743816,0.94682504,1579.3,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912747963,2.84253694,1579.4,1579.2,9.39537507]
["bitfinex","ETHUSD",1673912748131,0.94682504,1579.3,1579.2,3.06323507]
["bitfinex","ETHUSD",1673912748326,0.94682504,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1673912750132,4.37415915,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673912750335,0.94682504,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1673912751004,4.37415915,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1673912751219,0.94682504,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1673912751410,1.01282504,1579.4,1579.2,9.3323]
["bitfinex","ETHUSD",1673912751752,0.94682504,1579.4,1579.2,9.39553507]
["bitfinex","ETHUSD",1673912752298,0.94682504,1579.4,1579.2,10.89553507]
["bitfinex","ETHUSD",1673912752483,10.93848889,1579.5,1579.2,17.22785507]
["bitfinex","ETHUSD",1673912752484,9.52038465,1579.5,1579.2,17.22785507]
["bitfinex","ETHUSD",1673912752819,0.13705961,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1673912753033,0.07105961,1579.5,1579.4,12.66302]
["bitfinex","ETHUSD",1673912753249,0.07105961,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912755491,1.01788465,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912758454,2.43839655,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912758672,1.01788465,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912759240,2.43839655,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912760024,1.01788465,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912760701,1.01788465,1579.5,1579.4,17.93204158]
["bitfinex","ETHUSD",1673912760923,0.07105961,1579.5,1579.4,17.93204158]
["bitfinex","ETHUSD",1673912761345,0.07105961,1579.5,1579.4,22.48866565]
["bitfinex","ETHUSD",1673912763501,0.07105961,1579.5,1579.4,21.04866565]
["bitfinex","ETHUSD",1673912768140,1.01788465,1579.5,1579.4,17.93204158]
["bitfinex","ETHUSD",1673912768422,1.01788465,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912768710,0.07105961,1579.5,1579.4,15.72625507]
["bitfinex","ETHUSD",1673912774455,0.07105961,1579.5,1579.4,18.84287914]
["bitfinex","ETHUSD",1673912774655,0.07105961,1579.5,1579.4,22.42163266]
["bitfinex","ETHUSD",1673912774656,0.06828359,1579.5,1579.4,22.42163266]
["bitfinex","ETHUSD",1673912774869,0.06828359,1579.5,1579.4,24.56797297]
["bitfinex","ETHUSD",1673912775107,0.06828359,1579.5,1579.4,28.38591772]
["bitfinex","ETHUSD",1673912777520,0.06828359,1579.5,1579.4,29.81491772]
["bitfinex","ETHUSD",1673912777729,0.06828359,1579.5,1579.4,30.04491772]
["bitfinex","ETHUSD",1673912780429,0.06828359,1579.5,1579.4,27.89857741]
["bitfinex","ETHUSD",1673912780852,0.00028359,1579.5,1579.4,30.99128898]
["bitfinex","ETHUSD",1673912781295,0.00028359,1579.5,1579.4,30.04303449]
["bitfinex","ETHUSD",1673912781515,0.00028359,1579.5,1579.4,30.99128898]
["bitfinex","ETHUSD",1673912782397,0.00028359,1579.5,1579.4,38.81458898]
["bitfinex","ETHUSD",1673912783236,0.00028359,1579.5,1579.4,37.86633449]
["bitfinex","ETHUSD",1673912787279,0.00028359,1579.5,1579.4,34.29487741]
["bitfinex","ETHUSD",1673912787653,0.00028359,1579.5,1579.4,38.58454083]
["bitfinex","ETHUSD",1673912787860,0.00028359,1579.5,1579.4,29.39180059]
["bitfinex","ETHUSD",1673912789422,0.00028359,1579.5,1579.4,30.96280879]
["bitfinex","ETHUSD",1673912789594,0.00028359,1579.5,1579.4,29.39180059]
["bitfinex","ETHUSD",1673912789957,0.00028359,1579.5,1579.4,28.81104675]
["bitfinex","ETHUSD",1673912792716,0.00028359,1579.5,1579.4,20.98774675]
["bitfinex","ETHUSD",1673912792864,0.00028359,1579.5,1579.4,11.53961268]
["bitfinex","ETHUSD",1673912792865,0.87728359,1579.5,1579.4,11.53961268]
["bitfinex","ETHUSD",1673912793075,1.35248359,1579.5,1579.4,8.53961268]
["bitfinex","ETHUSD",1673912793270,1.35248359,1579.5,1579.4,2.20810268]
["bitfinex","ETHUSD",1673912793271,2.67810525,1579.5,1579.4,2.20810268]
["bitfinex","ETHUSD",1673912793480,7.73769299,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912793690,7.80369299,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912793900,6.92642093,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912794177,4.72134509,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912794322,4.65534509,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912795415,5.14450852,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912795639,8.83887498,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912795952,5.21050852,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912796845,7.10441664,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912797092,5.21050852,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912799257,3.77650852,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912799510,3.71050852,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912799946,5.60441664,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912800155,5.67041664,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912800372,3.77650852,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912800522,5.60441664,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912800892,5.67041664,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912801909,10.58101474,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912802256,13.42936689,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912802409,17.05666736,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912802625,24.33408737,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912803079,21.96842521,1579.5,1579.4,2.14486761]
["bitfinex","ETHUSD",1673912805314,21.96842521,1579.5,1579.1,0.06323507]
["bitfinex","ETHUSD",1673912805472,21.96842521,1579.5,1578.9,6.33339]
["bitfinex","ETHUSD",1673912805473,1.439,1579.2,1578.9,6.39662507]
["bitfinex","ETHUSD",1673912810016,9.9635,1579.3,1578.9,6.39662507]
["bitfinex","ETHUSD",1673912810248,8.5235,1579.3,1578.9,6.39662507]
["bitfinex","ETHUSD",1673912810426,8.5235,1579.3,1578.9,7.89662507]
["bitfinex","ETHUSD",1673912810626,8.5235,1579.3,1578.9,11.04930258]
["bitfinex","ETHUSD",1673912812188,12.1475762,1579.3,1578.9,6.39662507]
["bitfinex","ETHUSD",1673912812398,12.1475762,1579.3,1578.9,6.39462507]
["bitfinex","ETHUSD",1673912812671,12.1475762,1579.3,1578.9,6.39662507]
["bitfinex","ETHUSD",1673912814351,12.1475762,1579.3,1578.9,0.06323507]
["bitfinex","ETHUSD",1673912814510,5.06443993,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1673912814709,6.34519755,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1673912814918,6.34519755,1579.2,1578.9,2.99705805]
["bitfinex","ETHUSD",1673912816370,12.67757755,1579.2,1578.9,2.99705805]
["bitfinex","ETHUSD",1673912817100,9.05313762,1579.2,1578.9,2.99705805]
["bitfinex","ETHUSD",1673912817438,0.90531376,1579.1,1578.9,2.99705805]
["bitfinex","ETHUSD",1673912818996,4.52971445,1579.1,1578.8,0.06323507]
["bitfinex","ETHUSD",1673912819230,1.9153,1579.0,1578.6,8.38818573]
["bitfinex","ETHUSD",1673912819514,1.44,1578.9,1578.6,8.38818573]
["bitfinex","ETHUSD",1673912819733,0.144,1578.8,1578.6,8.38818573]
["bitfinex","ETHUSD",1673912821292,1.44,1578.9,1578.6,8.38818573]
["bitfinex","ETHUSD",1673912825196,1.3970294,1578.9,1578.6,8.38818573]
["bitfinex","ETHUSD",1673912826715,1.433,1578.8,1578.6,0.18688573]
["bitfinex","ETHUSD",1673912827087,7.76695,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912827398,9.11178873,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912830456,1.434,1578.7,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912830608,14.10264,1578.7,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912830815,7.83432,1578.7,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912831078,0.943,1578.7,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912831335,11.5093,1578.8,1578.6,1.00065066]
["bitfinex","ETHUSD",1673912831664,11.5093,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912834444,13.47295,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912834601,13.94835,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912834915,20.28231,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912839487,13.94835,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912839894,13.47295,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912840063,11.5093,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912840920,24.17717,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912841547,11.5093,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912844135,24.58542332,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912845101,25.74478695,1578.8,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912845316,9.3841987,1578.7,1578.6,0.12365066]
["bitfinex","ETHUSD",1673912845468,9.3841987,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912845469,9.4501987,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912846097,23.68711733,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912846342,24.65171733,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912847309,24.65159032,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912847696,24.4381018,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912848215,24.65157633,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912848774,20.81153794,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912849217,8.9747987,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912852882,9.92059387,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912853193,8.9747987,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912854344,9.92059387,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912855140,8.9747987,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912856445,9.92059387,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912858287,11.33928662,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912859028,9.92059387,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912859256,11.33928662,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912859467,9.92059387,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912859679,11.33928662,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912859901,13.51011552,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912860076,20.05777386,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912860297,13.72345386,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912860940,14.67013433,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912861702,13.72345386,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912863248,15.61736198,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912863454,14.19866923,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912863691,27.49755632,1578.7,1578.6,0.12087496]
["bitfinex","ETHUSD",1673912863894,28.20295632,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912864861,35.93775632,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912865027,34.49775632,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912865297,34.02492341,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912866479,31.81873634,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912866695,31.81873845,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912866936,35.44493758,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912867148,25.25441845,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912867390,23.3615892,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912868435,29.6959092,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912868951,35.21281094,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912869201,34.02318285,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912869603,35.44309079,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912869784,34.02318285,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912871188,36.38884501,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912871399,34.02318285,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912877822,23.82887217,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912878158,23.35347217,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912878825,21.46064292,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912880935,18.34401885,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912882402,20.2368481,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912882655,18.34401885,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912882864,18.81576629,1578.7,1578.6,0.09887641]
["bitfinex","ETHUSD",1673912884457,18.81576629,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912885038,21.18142845,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912885253,18.81576629,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912885519,21.18142845,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912885870,18.81576629,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912888690,20.2376006,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912889104,3.5940019,1578.7,1578.6,0.97376869]
["bitfinex","ETHUSD",1673912889351,1.01402503,1578.8,1578.6,10.31738501]
["bitfinex","ETHUSD",1673912889570,0.94802503,1578.8,1578.7,4.44]
["bitfinex","ETHUSD",1673912889900,0.94802503,1578.8,1578.7,10.77432]
["bitfinex","ETHUSD",1673912890057,0.94802503,1578.8,1578.7,13.19793145]
["bitfinex","ETHUSD",1673912890429,2.36985934,1578.9,1578.7,19.53225145]
["bitfinex","ETHUSD",1673912890629,0.94802503,1578.9,1578.7,19.53225145]
["bitfinex","ETHUSD",1673912890841,2.36985934,1578.9,1578.7,19.53225145]
["bitfinex","ETHUSD",1673912890994,1.01402503,1579.0,1578.9,12.66704]
["bitfinex","ETHUSD",1673912891211,1.01402503,1579.0,1578.9,19.21135607]
["bitfinex","ETHUSD",1673912891212,0.94802503,1579.0,1578.9,19.21135607]
["bitfinex","ETHUSD",1673912891681,2.43585934,1579.1,1578.9,19.21135607]
["bitfinex","ETHUSD",1673912892005,0.94802503,1579.1,1578.9,19.21135607]
["bitfinex","ETHUSD",1673912892521,2.36985934,1579.2,1578.9,19.21135607]
["bitfinex","ETHUSD",1673912894519,0.94802503,1579.2,1578.9,19.21135607]
["bitfinex","ETHUSD",1673912894728,0.94802503,1579.2,1579.0,1.92113561]
["bitfinex","ETHUSD",1673912895041,0.94802503,1579.2,1579.0,14.58697561]
["bitfinex","ETHUSD",1673912895257,0.94802503,1579.1,1579.0,0.06323507]
["bitfinex","ETHUSD",1673912895567,0.94802503,1579.1,1578.9,9.39675507]
["bitfinex","ETHUSD",1673912896776,0.94802503,1579.1,1578.9,3.06323507]
["bitfinex","ETHUSD",1673912897012,0.94802503,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1673912897209,2.36985934,1579.1,1578.8,3.06323507]
["bitfinex","ETHUSD",1673912897437,2.36985934,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1673912898026,0.94802503,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1673912898241,2.36985934,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1673912898482,0.94802503,1578.9,1578.7,8.30863507]
["bitfinex","ETHUSD",1673912898693,6.00067618,1579.0,1578.7,0.06323507]
["bitfinex","ETHUSD",1673912898929,0.60006762,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1673912899321,0.60006762,1578.9,1578.6,3.16000376]
["bitfinex","ETHUSD",1673912899531,1.54809265,1578.9,1578.6,3.09676869]
["bitfinex","ETHUSD",1673912901076,6.27980703,1579.0,1578.6,3.09676869]
["bitfinex","ETHUSD",1673912901297,6.27980703,1579.0,1578.6,9.43144869]
["bitfinex","ETHUSD",1673912901298,1.01402503,1579.0,1578.6,9.43144869]
["bitfinex","ETHUSD",1673912901526,0.94802503,1579.0,1578.6,9.49468376]
["bitfinex","ETHUSD",1673912903541,0.94802503,1579.0,1578.6,3.16000376]
["bitfinex","ETHUSD",1673912903759,10.4930016,1578.9,1578.6,3.09676869]
["bitfinex","ETHUSD",1673912903975,10.5590016,1578.9,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912904129,0.94802503,1578.8,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912905070,7.69546594,1578.8,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912905278,5.34838846,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912905526,21.19965253,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912905701,21.67505253,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912906473,24.9780198,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912906746,24.03199266,1578.7,1578.6,0.09676869]
["bitfinex","ETHUSD",1673912908071,24.03199266,1578.7,1578.6,0.09473509]
["bitfinex","ETHUSD",1673912909248,24.5029876,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912911965,25.92227054,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912913293,24.5029876,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912913743,25.92200654,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912913907,25.92211316,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912914874,24.5029876,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912915626,24.97582051,1578.7,1578.6,0.0847029]
["bitfinex","ETHUSD",1673912916535,3.99758205,1578.6,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912916747,28.84168595,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912917061,30.54222788,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912917266,41.60442788,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912917746,40.18554284,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912917960,43.80856146,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912918483,43.59543061,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912918638,32.92399377,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912918843,31.97808269,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912920231,30.53808269,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912923376,35.34481061,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912923638,35.82031061,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912924212,34.87439953,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912925167,35.82031061,1578.5,1578.4,0.11890911]
["bitfinex","ETHUSD",1673912926795,37.85107026,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912929423,38.79628259,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912931919,37.85107026,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912932331,38.7963775,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912932547,37.85107026,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912933179,38.7967766,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912935015,38.32222393,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912935214,38.32222608,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912935383,37.37557026,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912935598,38.32222907,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912935857,39.26741697,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912936064,37.84853193,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912936386,40.21419409,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912936545,38.38015738,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912938013,40.28365738,1578.5,1578.4,0.1063554]
["bitfinex","ETHUSD",1673912938228,40.28365738,1578.5,1578.4,0.06345386]
["bitfinex","ETHUSD",1673912938229,44.56599522,1578.5,1578.4,0.06345386]
["bitfinex","ETHUSD",1673912938477,45.2123344,1578.5,1578.4,0.06345386]
["bitfinex","ETHUSD",1673912938666,51.05022379,1578.5,1578.4,0.06345386]
["bitfinex","ETHUSD",1673912938889,50.40388461,1578.5,1578.4,0.06345386]
["bitfinex","ETHUSD",1673912939798,1.5,1578.4,1578.3,0.0042248]
["bitfinex","ETHUSD",1673912940015,26.47779353,1578.4,1578.3,0.0042248]
["bitfinex","ETHUSD",1673912940346,26.54379353,1578.4,1578.3,0.0042248]
["bitfinex","ETHUSD",1673912940556,32.26392569,1578.4,1578.3,0.0042248]
["bitfinex","ETHUSD",1673912940817,34.6327953,1578.4,1578.3,0.0042248]
["bitfinex","ETHUSD",1673912941119,32.26392569,1578.4,1578.3,4.8e-06]
["bitfinex","ETHUSD",1673912941273,43.34762569,1578.4,1578.3,4.8e-06]
["bitfinex","ETHUSD",1673912941707,43.34762569,1578.4,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912941965,31.32305469,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912942275,35.43146722,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912942430,35.90517075,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912943091,37.32693243,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912943423,35.90517075,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912943601,39.52818937,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912944362,41.89670706,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912944896,39.52818937,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912946358,41.89670706,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912946860,39.52818937,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912948795,41.89670706,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912948942,39.52818937,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912949415,41.89670706,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912949569,39.52818937,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912949782,41.89670706,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912949992,40.00189291,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912951079,41.8969159,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912951290,39.52839821,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912951946,40.94982268,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912953157,48.08989291,1578.2,1578.1,0.13852918]
["bitfinex","ETHUSD",1673912953389,46.19687522,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912953811,39.54887522,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912954019,41.91758279,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912954420,40.47758279,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912954849,42.37242715,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912955609,40.00371958,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912955777,42.37242715,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912955992,42.37128484,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912956195,40.47758279,1578.2,1578.1,0.08276145]
["bitfinex","ETHUSD",1673912956861,40.47758279,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912958094,48.55458279,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912960318,47.11458279,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912962204,49.0077231,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912962434,47.11458279,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912962853,40.46658279,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912966392,40.46572988,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912966659,38.09787522,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912966872,40.465787,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912968331,38.561287,1578.2,1578.1,0.07429168]
["bitfinex","ETHUSD",1673912972017,38.561287,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912972441,36.19337522,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912972753,39.03126461,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912973647,45.67926461,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912973860,43.31687522,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912974275,46.15476461,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912974806,39.50676461,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912977806,39.03126461,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912978480,35.40044777,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912978709,39.03126461,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912979906,36.19337522,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912980234,39.03869842,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912982054,36.19337522,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912982811,39.03828183,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912982997,36.19337522,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912983203,39.03852702,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912985155,35.40771018,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912985466,26.22622838,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912985658,28.94759449,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912985834,26.10244269,1578.2,1578.1,0.06670346]
["bitfinex","ETHUSD",1673912988096,26.10244269,1578.2,1578.1,0.05990834]
["bitfinex","ETHUSD",1673912988409,28.94759449,1578.2,1578.1,0.05990834]
["bitfinex","ETHUSD",1673912988652,26.10244269,1578.2,1578.1,0.05990834]
["bitfinex","ETHUSD",1673912991723,26.10244269,1578.2,1578.1,3.05990834]
["bitfinex","ETHUSD",1673912992514,26.10244269,1578.2,1578.1,2.14030834]
["bitfinex","ETHUSD",1673912993354,26.10244269,1578.2,1578.1,1.22070834]
["bitfinex","ETHUSD",1673912993718,28.94759449,1578.2,1578.1,1.22070834]
["bitfinex","ETHUSD",1673912994189,26.10244269,1578.2,1578.1,1.22070834]
["bitfinex","ETHUSD",1673912994395,26.10244269,1578.2,1578.1,0.30110834]
["bitfinex","ETHUSD",1673912995404,26.10244269,1578.2,1578.1,0.02420835]
["bitfinex","ETHUSD",1673912998502,28.94759449,1578.2,1578.1,0.02420835]
["bitfinex","ETHUSD",1673913001285,26.10244269,1578.2,1578.1,0.02420835]
["bitfinex","ETHUSD",1673913001818,26.10244269,1578.2,1578.1,5.02420835]
["bitfinex","ETHUSD",1673913002028,26.10244269,1578.2,1578.1,5.08744342]
["bitfinex","ETHUSD",1673913002290,26.10244269,1578.2,1578.1,4.16784342]
["bitfinex","ETHUSD",1673913002506,13.42978269,1578.2,1578.1,4.10460835]
["bitfinex","ETHUSD",1673913002821,5.61171412,1578.2,1578.1,4.10460835]
["bitfinex","ETHUSD",1673913003136,5.55390412,1578.2,1578.1,4.10460835]
["bitfinex","ETHUSD",1673913003348,5.55390412,1578.2,1578.1,3.18500835]
["bitfinex","ETHUSD",1673913003962,3.38616241,1578.2,1578.1,4.38800835]
["bitfinex","ETHUSD",1673913004181,1.42295815,1578.2,1578.1,10.72473835]
["bitfinex","ETHUSD",1673913004340,3.32033922,1578.2,1578.1,12.00198116]
["bitfinex","ETHUSD",1673913004552,0.94868887,1578.2,1578.1,18.33871116]
["bitfinex","ETHUSD",1673913004779,1.89737743,1578.2,1578.1,22.54771116]
["bitfinex","ETHUSD",1673913004999,1.89737743,1578.2,1578.1,24.12013194]
["bitfinex","ETHUSD",1673913005398,0.94868887,1578.2,1578.1,22.54771116]
["bitfinex","ETHUSD",1673913005608,0.94868887,1578.2,1578.1,8.67125116]
["bitfinex","ETHUSD",1673913005609,3.32033558,1578.2,1578.1,8.67125116]
["bitfinex","ETHUSD",1673913006068,3.32033558,1578.2,1578.1,7.45724342]
["bitfinex","ETHUSD",1673913006281,2.37164702,1578.2,1578.1,7.45724342]
["bitfinex","ETHUSD",1673913006497,1.42295815,1578.2,1578.1,7.45724342]
["bitfinex","ETHUSD",1673913006666,3.32016241,1578.2,1578.1,4.45724342]
["bitfinex","ETHUSD",1673913006882,7.38510838,1578.2,1578.1,3.18500835]
["bitfinex","ETHUSD",1673913007072,13.49894096,1578.2,1578.1,3.18500835]
["bitfinex","ETHUSD",1673913007282,13.49894096,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913007283,14.70796097,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913007704,17.07647522,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913007914,13.49617516,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913008353,19.83250516,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913008851,19.83247603,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913011598,17.46399091,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913012434,20.30914271,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913013062,17.46399091,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913013275,20.30914271,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913016273,17.46399091,1578.2,1578.1,2.86005803]
["bitfinex","ETHUSD",1673913016700,23.87482735,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913016885,21.15346124,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913017096,24.3463006,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913017739,24.33980756,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913018679,21.6224682,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913018891,24.33908559,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913020104,20.77989399,1578.2,1578.1,1.72814348]
["bitfinex","ETHUSD",1673913022269,20.77989399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913022670,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913023968,20.77989399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913024144,23.86358559,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913024546,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913027017,23.86358559,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913027547,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913027945,23.86358559,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913028820,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913029536,17.46399091,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913030697,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913031129,17.46399091,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913031286,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913031845,17.46399091,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913032065,20.30439399,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913033603,23.86358559,1578.2,1578.1,1.54101874]
["bitfinex","ETHUSD",1673913035021,23.86358559,1578.2,1578.1,0.9667905]
["bitfinex","ETHUSD",1673913035340,23.81358559,1578.2,1578.1,0.9667905]
["bitfinex","ETHUSD",1673913037228,23.81358559,1578.2,1578.1,0.85580105]
["bitfinex","ETHUSD",1673913037653,0.52752278,1578.0,1577.8,8.45325092]
["bitfinex","ETHUSD",1673913037966,22.35921407,1577.9,1577.8,8.17635093]
["bitfinex","ETHUSD",1673913038154,3.41262407,1577.9,1577.8,8.17635093]
["bitfinex","ETHUSD",1673913038324,8.79552982,1577.9,1577.8,8.17635093]
["bitfinex","ETHUSD",1673913038530,4.60241809,1577.9,1577.8,1.96441034]
["bitfinex","ETHUSD",1673913038761,5.48309096,1577.9,1577.8,0.975]
["bitfinex","ETHUSD",1673913039038,5.54909096,1577.9,1577.8,0.975]
["bitfinex","ETHUSD",1673913039773,4.12929694,1577.9,1577.8,0.975]
["bitfinex","ETHUSD",1673913039994,4.06329694,1577.9,1577.8,0.975]
["bitfinex","ETHUSD",1673913040347,0.94667287,1577.9,1577.8,0.975]
["bitfinex","ETHUSD",1673913040606,1.47419565,1578.0,1577.8,2.92636369]
["bitfinex","ETHUSD",1673913040826,1.47419565,1578.0,1577.9,1.434]
["bitfinex","ETHUSD",1673913042395,1.47419565,1578.0,1577.9,7.77153]
["bitfinex","ETHUSD",1673913042615,1.47419565,1578.0,1577.9,7.83476507]
["bitfinex","ETHUSD",1673913042922,1.47419565,1578.0,1577.9,9.45323895]
["bitfinex","ETHUSD",1673913045297,1.9473168,1578.0,1577.9,3.11570895]
["bitfinex","ETHUSD",1673913045506,1.9473168,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913046817,2.89450632,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913047037,1.9473168,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913047350,2.8944575,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913047728,1.9473168,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913048128,2.89442743,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913048363,1.9473168,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913048613,2.89443742,1578.0,1577.9,3.05247388]
["bitfinex","ETHUSD",1673913048933,2.89443742,1578.0,1577.9,10.56907184]
["bitfinex","ETHUSD",1673913048934,0.52752278,1578.0,1577.9,10.56907184]
["bitfinex","ETHUSD",1673913049112,0.52752278,1578.0,1577.9,23.30736691]
["bitfinex","ETHUSD",1673913050671,0.52752278,1578.0,1577.9,21.73476895]
["bitfinex","ETHUSD",1673913050878,0.52752278,1578.0,1577.9,20.30076895]
["bitfinex","ETHUSD",1673913052440,0.52752278,1578.0,1577.9,21.26876895]
["bitfinex","ETHUSD",1673913052651,0.52752278,1578.0,1577.9,19.76876895]
["bitfinex","ETHUSD",1673913058153,0.52752278,1578.0,1577.9,18.56476895]
["bitfinex","ETHUSD",1673913059221,0.52752278,1578.0,1577.9,21.34530661]
["bitfinex","ETHUSD",1673913059432,0.52752278,1578.0,1577.9,19.77276895]
["bitfinex","ETHUSD",1673913059591,0.52752278,1578.0,1577.9,21.34528744]
["bitfinex","ETHUSD",1673913060046,0.52752278,1578.0,1577.9,19.77276895]
["bitfinex","ETHUSD",1673913061409,0.52752278,1578.0,1577.9,21.34527672]
["bitfinex","ETHUSD",1673913062557,0.5246834,1578.0,1577.9,21.34527672]
["bitfinex","ETHUSD",1673913062772,0.5246834,1578.0,1577.9,21.34528369]
["bitfinex","ETHUSD",1673913062988,0.5246834,1578.0,1577.9,19.77276895]
["bitfinex","ETHUSD",1673913063174,0.5246834,1578.0,1577.9,21.34529344]
["bitfinex","ETHUSD",1673913063387,0.5246834,1578.0,1577.9,19.77276895]
["bitfinex","ETHUSD",1673913067308,0.5246834,1578.0,1577.9,21.34527327]
["bitfinex","ETHUSD",1673913067518,0.5246834,1578.0,1577.9,21.34527437]
["bitfinex","ETHUSD",1673913067676,0.5246834,1578.0,1577.9,19.77276895]
["bitfinex","ETHUSD",1673913067880,0.5246834,1578.0,1577.9,21.34527641]
["bitfinex","ETHUSD",1673913068254,0.5246834,1578.0,1577.9,21.34527596]
["bitfinex","ETHUSD",1673913068466,0.5246834,1578.0,1577.9,21.34526433]
["bitfinex","ETHUSD",1673913068620,0.5246834,1578.0,1577.9,21.34526429]
["bitfinex","ETHUSD",1673913070113,1.01312062,1578.4,1578.1,0.5246834]
["bitfinex","ETHUSD",1673913070326,0.94712062,1578.5,1578.1,0.5246834]
["bitfinex","ETHUSD",1673913070530,0.94712062,1578.5,1578.2,19.00875]
["bitfinex","ETHUSD",1673913070796,0.94712062,1578.5,1578.3,4.5]
["bitfinex","ETHUSD",1673913070954,0.94712062,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1673913071160,2.84231464,1578.6,1578.4,19.35827507]
["bitfinex","ETHUSD",1673913071425,2.84231464,1578.6,1578.5,8.74512]
["bitfinex","ETHUSD",1673913071426,2.36691464,1578.6,1578.5,8.74512]
["bitfinex","ETHUSD",1673913071649,2.36691464,1578.6,1578.5,8.80835507]
["bitfinex","ETHUSD",1673913071793,0.94712062,1578.6,1578.5,8.80835507]
["bitfinex","ETHUSD",1673913072294,2.36691464,1578.6,1578.5,11.37709458]
["bitfinex","ETHUSD",1673913072440,0.94712062,1578.6,1578.5,17.71221458]
["bitfinex","ETHUSD",1673913074800,1.41979402,1578.6,1578.5,10.17509458]
["bitfinex","ETHUSD",1673913074957,2.84081863,1578.6,1578.5,7.60635507]
["bitfinex","ETHUSD",1673913075159,1.41979402,1578.6,1578.5,7.60635507]
["bitfinex","ETHUSD",1673913076943,1.41979402,1578.6,1578.5,1.27123507]
["bitfinex","ETHUSD",1673913077158,1.41979402,1578.6,1578.5,1.208]
["bitfinex","ETHUSD",1673913077714,3.31274574,1578.6,1578.4,10.60675507]
["bitfinex","ETHUSD",1673913077924,2.36613453,1578.5,1578.4,10.60675507]
["bitfinex","ETHUSD",1673913078143,0.94634051,1578.5,1578.4,10.60675507]
["bitfinex","ETHUSD",1673913078468,2.36613453,1578.5,1578.4,10.60675507]
["bitfinex","ETHUSD",1673913078643,0.94634051,1578.5,1578.4,10.60675507]
["bitfinex","ETHUSD",1673913079309,0.94634051,1578.5,1578.4,11.81275507]
["bitfinex","ETHUSD",1673913079310,2.36613453,1578.5,1578.4,11.81275507]
["bitfinex","ETHUSD",1673913079523,2.36613453,1578.5,1578.4,13.50699258]
["bitfinex","ETHUSD",1673913080569,2.36613453,1578.5,1578.4,3.06323507]
["bitfinex","ETHUSD",1673913080733,2.36613453,1578.5,1578.2,7.53325]
["bitfinex","ETHUSD",1673913080734,1.89295172,1578.5,1578.3,0.06323507]
["bitfinex","ETHUSD",1673913080942,1.41962331,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1673913081417,1.41962331,1578.4,1578.2,3.06323507]
["bitfinex","ETHUSD",1673913081571,0.94655817,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913082109,2.36618148,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913082553,0.94655817,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913082899,2.36618148,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913085094,1.41962331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913086191,1.42162331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913086399,1.41962331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913090431,3.31257503,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913091908,1.41962331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913093523,3.31257503,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913093734,1.41962331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913093951,3.31257503,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913097271,2.36698699,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913098220,2.36698699,1578.3,1578.1,13.26083847]
["bitfinex","ETHUSD",1673913098412,2.36698699,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913100432,1.41962331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913100982,3.31257503,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913101391,1.41962331,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913102989,2.36706251,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913103777,2.36706251,1578.3,1578.2,17.29874385]
["bitfinex","ETHUSD",1673913104032,2.36706251,1578.3,1578.2,17.36197892]
["bitfinex","ETHUSD",1673913104033,0.9474392,1578.3,1578.2,17.36197892]
["bitfinex","ETHUSD",1673913104196,1.42113407,1578.3,1578.2,3.06323507]
["bitfinex","ETHUSD",1673913104409,1.42113407,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913107136,3.31408579,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1673913107347,3.31408579,1578.3,1578.0,3.06323507]
["bitfinex","ETHUSD",1673913107348,1.89295172,1578.3,1578.0,3.06323507]
["bitfinex","ETHUSD",1673913107592,0.94750549,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1673913107827,0.94750549,1578.1,1578.0,4.9072379]
["bitfinex","ETHUSD",1673913107994,0.94750549,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1673913108339,0.94750549,1578.1,1577.9,6.40060507]
["bitfinex","ETHUSD",1673913108552,0.94750549,1578.1,1577.9,0.06009044]
["bitfinex","ETHUSD",1673913108553,0.94750549,1578.0,1577.9,0.06009044]
["bitfinex","ETHUSD",1673913108766,0.94750549,1578.0,1577.7,13.82168224]
["bitfinex","ETHUSD",1673913108918,0.94750549,1578.0,1577.7,17.6740064]
["bitfinex","ETHUSD",1673913109130,0.94750549,1578.1,1577.7,22.01321785]
["bitfinex","ETHUSD",1673913109780,0.94750549,1578.1,1577.8,4.5]
["bitfinex","ETHUSD",1673913109988,0.94750549,1578.1,1577.8,10.83766]
["bitfinex","ETHUSD",1673913110227,0.94750549,1578.1,1577.8,10.89775044]
["bitfinex","ETHUSD",1673913112320,2.36876373,1578.1,1577.8,10.89775044]
["bitfinex","ETHUSD",1673913113148,0.94750549,1578.1,1577.8,10.89775044]
["bitfinex","ETHUSD",1673913113353,2.36876373,1578.1,1577.8,10.89775044]
["bitfinex","ETHUSD",1673913115128,0.94750549,1578.0,1577.8,10.89775044]
["bitfinex","ETHUSD",1673913117174,0.94750549,1578.0,1577.8,10.69775044]
["bitfinex","ETHUSD",1673913120507,0.94750549,1578.0,1577.8,17.03568044]
["bitfinex","ETHUSD",1673913120730,0.94750549,1578.0,1577.8,20.4538373]
["bitfinex","ETHUSD",1673913120939,2.36876373,1578.0,1577.8,20.4538373]
["bitfinex","ETHUSD",1673913121750,2.36876373,1578.0,1577.8,17.03568044]
["bitfinex","ETHUSD",1673913122413,2.16876373,1578.0,1577.8,17.03568044]
["bitfinex","ETHUSD",1673913122802,0.74750549,1578.0,1577.8,17.03568044]
["bitfinex","ETHUSD",1673913125241,2.16876373,1578.0,1577.8,15.53568044]
["bitfinex","ETHUSD",1673913125586,1.42125824,1578.0,1577.8,9.19775044]
["bitfinex","ETHUSD",1673913129042,6.83980406,1578.0,1577.8,2.86009044]
["bitfinex","ETHUSD",1673913129373,2.10523865,1577.9,1577.7,4.14549224]
["bitfinex","ETHUSD",1673913129523,3.38020996,1578.0,1577.7,4.0854018]
["bitfinex","ETHUSD",1673913129736,3.31420996,1578.0,1577.7,4.0854018]
["bitfinex","ETHUSD",1673913130625,1.42125824,1578.0,1577.7,4.0854018]
["bitfinex","ETHUSD",1673913131565,1.89685824,1578.0,1577.7,4.0854018]
["bitfinex","ETHUSD",1673913132522,0.94704246,1577.9,1577.7,19.46654268]
["bitfinex","ETHUSD",1673913132735,0.94704246,1577.9,1577.7,19.52663312]
["bitfinex","ETHUSD",1673913133041,2.8439007,1578.0,1577.7,19.52663312]
["bitfinex","ETHUSD",1673913133477,2.3683007,1578.0,1577.7,19.52663312]
["bitfinex","ETHUSD",1673913134883,0.0059009,1577.8,1577.7,19.52663312]
["bitfinex","ETHUSD",1673913136706,0.0059009,1577.8,1577.7,21.09941229]
["bitfinex","ETHUSD",1673913137146,0.0059009,1577.8,1577.7,4.14549224]
["bitfinex","ETHUSD",1673913137354,0.95294336,1577.8,1577.7,4.0854018]
["bitfinex","ETHUSD",1673913137833,2.3742016,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913138044,1.42715914,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913138581,2.37352982,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913138988,2.37350864,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913139234,1.42715914,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913139965,2.79964764,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913140457,8.03922343,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913140842,6.21227171,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913143413,12.55020171,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913144704,13.49586998,1577.8,1577.7,1.0854018]
["bitfinex","ETHUSD",1673913144914,13.49586998,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913145301,13.49592083,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913146256,7.15799083,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913146912,5.73673259,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913147750,7.15799083,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913148394,6.21227171,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913148919,5.73667982,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913149303,7.15793806,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913150246,13.49586806,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913150459,18.88813171,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913150696,19.83374277,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913150861,13.49581277,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913151909,5.73662453,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913152592,7.15788277,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913153839,5.73662453,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913166513,7.15788277,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913166732,5.73662453,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913167624,7.15788277,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913168008,5.73662453,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913168423,7.15788277,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913169198,6.21227171,1577.8,1577.7,1.08215109]
["bitfinex","ETHUSD",1673913169774,6.21227171,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913170149,4.36493826,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913170301,4.29893826,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913170672,5.7201965,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913170833,5.7861965,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913174831,4.83978321,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913175052,6.1283707,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913175211,6.1943707,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913175521,3.07774663,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913175698,1.42715914,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913176785,3.32011086,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913178141,1.42715914,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913178871,3.32011086,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913180319,1.42715914,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913181878,2.37457236,1577.8,1577.7,1.07966519]
["bitfinex","ETHUSD",1673913182121,0.95331273,1577.8,1577.7,1.84064707]
["bitfinex","ETHUSD",1673913182826,0.94933593,1577.8,1577.7,1.84064707]
["bitfinex","ETHUSD",1673913183247,0.94933593,1577.8,1577.7,3.41349654]
["bitfinex","ETHUSD",1673913183679,0.94933593,1577.8,1577.7,1.84064707]
["bitfinex","ETHUSD",1673913183915,0.0019241,1577.8,1577.7,9.75177459]
["bitfinex","ETHUSD",1673913184129,0.0019241,1577.8,1577.7,14.01986503]
["bitfinex","ETHUSD",1673913184295,0.0019241,1577.8,1577.7,20.35820503]
["bitfinex","ETHUSD",1673913184713,0.0019241,1577.8,1577.7,21.30645952]
["bitfinex","ETHUSD",1673913184922,0.0019241,1577.8,1577.7,23.93425352]
["bitfinex","ETHUSD",1673913185190,0.0019241,1577.8,1577.7,26.29211739]
["bitfinex","ETHUSD",1673913185363,0.0019241,1577.8,1577.7,24.87232339]
["bitfinex","ETHUSD",1673913188323,0.0019241,1577.8,1577.7,26.29211739]
["bitfinex","ETHUSD",1673913188727,0.0019241,1577.8,1577.7,24.87232339]
["bitfinex","ETHUSD",1673913190527,0.0019241,1577.8,1577.7,34.00451739]
["bitfinex","ETHUSD",1673913190913,0.0019241,1577.8,1577.7,32.58472339]
["bitfinex","ETHUSD",1673913192947,0.0019241,1577.8,1577.7,31.6364689]
["bitfinex","ETHUSD",1673913196096,0.0019241,1577.8,1577.7,30.4284689]
["bitfinex","ETHUSD",1673913196285,0.0019241,1577.8,1577.7,26.49781751]
["bitfinex","ETHUSD",1673913197521,0.0019241,1577.8,1577.7,26.49581751]
["bitfinex","ETHUSD",1673913197720,0.0019241,1577.8,1577.7,26.49781751]
["bitfinex","ETHUSD",1673913201163,0.0019241,1577.8,1577.7,28.07049301]
["bitfinex","ETHUSD",1673913203730,0.0019241,1577.8,1577.7,25.28981751]
["bitfinex","ETHUSD",1673913205087,0.0019241,1577.8,1577.7,24.52883563]
["bitfinex","ETHUSD",1673913205366,0.9769241,1577.8,1577.7,18.19049563]
["bitfinex","ETHUSD",1673913206312,0.9769241,1577.8,1577.7,10.47809563]
["bitfinex","ETHUSD",1673913206675,0.0019241,1577.8,1577.7,10.47809563]
["bitfinex","ETHUSD",1673913209316,0.9789241,1577.8,1577.7,10.47609563]
["bitfinex","ETHUSD",1673913209525,0.0019241,1577.8,1577.7,10.47809563]
["bitfinex","ETHUSD",1673913209720,0.9769241,1577.8,1577.7,10.47809563]
["bitfinex","ETHUSD",1673913210373,0.0019241,1577.8,1577.7,10.47809563]
["bitfinex","ETHUSD",1673913214816,7.76163586,1577.8,1577.7,0.064]
["bitfinex","ETHUSD",1673913215169,7.76163586,1577.8,1577.5,0.14800954]
["bitfinex","ETHUSD",1673913215170,1.00794342,1577.6,1577.5,0.14800954]
["bitfinex","ETHUSD",1673913215290,9.57398546,1577.6,1577.5,0.14800954]
["bitfinex","ETHUSD",1673913215499,6.65606934,1577.6,1577.5,0.14800954]
["bitfinex","ETHUSD",1673913215710,1.54964342,1577.6,1577.5,0.14800954]
["bitfinex","ETHUSD",1673913215954,1.48364342,1577.6,1577.5,0.14800954]
["bitfinex","ETHUSD",1673913217813,1.48364342,1577.6,1577.5,0.10362861]
["bitfinex","ETHUSD",1673913219002,1.48364342,1577.6,1577.5,1.07862861]
["bitfinex","ETHUSD",1673913219189,1.48364342,1577.6,1577.5,1.98594968]
["bitfinex","ETHUSD",1673913219595,1.48364342,1577.6,1577.5,1.01094968]
["bitfinex","ETHUSD",1673913221550,1.48364342,1577.6,1577.5,0.10362861]
["bitfinex","ETHUSD",1673913224323,1.00794342,1577.6,1577.5,0.10362861]
["bitfinex","ETHUSD",1673913234680,1.00794342,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913250336,1.95452888,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913252005,1.00794342,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913252222,1.95452888,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913252459,1.00794342,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913253370,1.95452888,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913254207,1.00794342,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913254819,1.95452888,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913255430,1.95452888,1577.6,1577.5,4.67666657]
["bitfinex","ETHUSD",1673913255560,3.37436705,1577.6,1577.5,4.67666657]
["bitfinex","ETHUSD",1673913255877,1.95452888,1577.6,1577.5,4.67666657]
["bitfinex","ETHUSD",1673913259596,1.95452888,1577.6,1577.5,6.17666657]
["bitfinex","ETHUSD",1673913259817,1.95452888,1577.6,1577.5,6.24266657]
["bitfinex","ETHUSD",1673913261032,3.37436705,1577.6,1577.5,6.24266657]
["bitfinex","ETHUSD",1673913261986,1.95452888,1577.6,1577.5,6.24266657]
["bitfinex","ETHUSD",1673913265396,3.37436705,1577.6,1577.5,6.24266657]
["bitfinex","ETHUSD",1673913265664,5.94656761,1577.6,1577.5,4.66962861]
["bitfinex","ETHUSD",1673913265981,4.59272944,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913266182,4.52672944,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913267089,4.52672944,1577.6,1577.5,0.10362861]
["bitfinex","ETHUSD",1673913267328,5.95139993,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913267498,6.01739993,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913268581,6.01739993,1577.6,1577.5,0.10362861]
["bitfinex","ETHUSD",1673913268748,6.01739993,1577.6,1577.5,3.10362861]
["bitfinex","ETHUSD",1673913268958,6.01739993,1577.6,1577.5,0.10362861]
["bitfinex","ETHUSD",1673913271500,4.59272944,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913271684,5.95068728,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913271901,6.01668728,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913275110,4.12356972,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913275325,4.05756972,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913275902,4.05956972,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913276227,4.05756972,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913280233,5.00678622,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913280577,2.02320851,1577.6,1577.5,0.98455652]
["bitfinex","ETHUSD",1673913280791,1.00794342,1577.6,1577.5,0.98455652]
["bitfinex","ETHUSD",1673913281003,1.00794342,1577.6,1577.5,1.60055652]
["bitfinex","ETHUSD",1673913281680,1.95720851,1577.6,1577.5,1.60055652]
["bitfinex","ETHUSD",1673913282102,1.95720851,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913282895,2.43190126,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913283102,3.96332314,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913284500,5.8564407,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913284715,5.9224407,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913287556,9.73064205,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913287788,11.41434205,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913287920,14.76096612,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913288128,14.87894845,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913289454,21.21768845,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913291142,23.11583771,1577.6,1577.5,0.10055652]
["bitfinex","ETHUSD",1673913292232,21.21768845,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913292553,23.11568328,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913292974,17.19540653,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913293339,18.61872646,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913293553,12.27998646,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913293697,12.16200413,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913294388,10.95700413,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913296613,11.07498646,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913298106,12.28298646,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913299477,14.64938341,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913300377,12.28298646,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913301076,14.64938341,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913302374,12.28298646,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913302956,12.75138858,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913303166,12.27568858,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913307379,11.26774516,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913308423,11.14976283,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913308630,11.26774516,1577.6,1577.5,0.09820101]
["bitfinex","ETHUSD",1673913311238,11.26774516,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913311239,29.17992617,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913311549,26.81640801,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913312290,34.94430801,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913312652,37.31654997,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913314665,32.55467017,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913315124,32.07897017,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913315276,32.55467017,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913316183,44.75860535,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913317168,44.11226617,1577.6,1577.5,0.08838091]
["bitfinex","ETHUSD",1673913321006,44.12135593,1577.6,1577.5,0.05504178]
["bitfinex","ETHUSD",1673913321217,42.91335593,1577.6,1577.5,0.05504178]
["bitfinex","ETHUSD",1673913322259,42.90980573,1577.6,1577.5,0.05504178]
["bitfinex","ETHUSD",1673913322652,50.90980573,1577.6,1576.9,1.38061626]
["bitfinex","ETHUSD",1673913322861,50.90980573,1577.6,1576.0,2.37492426]
["bitfinex","ETHUSD",1673913322862,6.34259,1576.7,1576.0,2.37492426]
["bitfinex","ETHUSD",1673913323055,6.34259,1576.7,1575.7,3.32133175]
["bitfinex","ETHUSD",1673913323056,8.24329656,1576.1,1575.7,0.06]
["bitfinex","ETHUSD",1673913323263,8.24329656,1576.1,1575.6,0.0059009]
["bitfinex","ETHUSD",1673913323264,2.3731582,1575.9,1575.6,0.0059009]
["bitfinex","ETHUSD",1673913323483,1.89559265,1575.7,1575.6,0.0059009]
["bitfinex","ETHUSD",1673913323693,23.30789085,1575.7,1575.6,0.0059009]
["bitfinex","ETHUSD",1673913323942,9.61772841,1575.7,1575.6,0.0059009]
["bitfinex","ETHUSD",1673913324115,1.48488287,1575.7,1575.6,0.8899009]
["bitfinex","ETHUSD",1673913324324,8.2399196,1575.7,1575.3,1.06098094]
["bitfinex","ETHUSD",1673913324535,0.03247,1575.6,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913324787,6.41238,1575.7,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913324788,13.73640446,1575.7,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913325106,6.26738528,1575.7,1575.4,1.5]
["bitfinex","ETHUSD",1673913325424,0.23,1575.6,1575.4,1.5]
["bitfinex","ETHUSD",1673913326776,12.92356,1575.6,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913326938,1.208,1575.4,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913327146,7.78559,1575.4,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913327364,8.630149,1575.4,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913328952,16.185739,1575.4,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913329598,22.833739,1575.4,1575.3,0.04443565]
["bitfinex","ETHUSD",1673913329811,22.833739,1575.4,1574.6,0.17746472]
["bitfinex","ETHUSD",1673913329812,19.04724,1575.1,1574.6,0.17746472]
["bitfinex","ETHUSD",1673913330039,1.438,1575.0,1574.6,0.17746472]
["bitfinex","ETHUSD",1673913330474,0.23,1575.0,1574.6,0.17746472]
["bitfinex","ETHUSD",1673913330657,0.23,1575.0,1574.6,1.09546437]
["bitfinex","ETHUSD",1673913330849,0.23,1575.0,1574.7,1.5]
["bitfinex","ETHUSD",1673913331731,0.23,1575.0,1574.7,4.5]
["bitfinex","ETHUSD",1673913332107,7.56172146,1575.0,1574.7,4.5]
["bitfinex","ETHUSD",1673913332317,7.62772146,1575.0,1574.7,4.5]
["bitfinex","ETHUSD",1673913332955,8.47491464,1575.0,1574.7,4.5]
["bitfinex","ETHUSD",1673913333193,4.93109622,1575.0,1574.7,4.5]
["bitfinex","ETHUSD",1673913333363,4.86509622,1575.0,1574.7,4.5]
["bitfinex","ETHUSD",1673913333571,0.32169332,1574.9,1574.7,4.5]
["bitfinex","ETHUSD",1673913334104,0.03939001,1575.2,1574.8,3.11662407]
["bitfinex","ETHUSD",1673913334313,0.03939001,1575.2,1574.9,22.36022241]
["bitfinex","ETHUSD",1673913334713,0.03939001,1575.2,1574.9,23.00707901]
["bitfinex","ETHUSD",1673913334848,0.03939001,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1673913335060,0.03939001,1575.2,1575.1,17.2636]
["bitfinex","ETHUSD",1673913335293,0.03939001,1575.2,1575.1,18.4253132]
["bitfinex","ETHUSD",1673913335514,0.03939001,1575.2,1575.1,20.47186892]
["bitfinex","ETHUSD",1673913336565,0.00039001,1575.2,1575.1,21.67986892]
["bitfinex","ETHUSD",1673913337467,0.25723698,1575.2,1575.1,21.67986892]
["bitfinex","ETHUSD",1673913338310,0.25723698,1575.2,1575.1,22.88386892]
["bitfinex","ETHUSD",1673913339068,0.26316108,1575.2,1575.1,22.88386892]
["bitfinex","ETHUSD",1673913340090,0.26316108,1575.2,1575.1,20.2564566]
["bitfinex","ETHUSD",1673913340724,0.26316108,1575.2,1575.1,19.0484566]
["bitfinex","ETHUSD",1673913341163,0.26316108,1575.2,1575.1,18.4676]
["bitfinex","ETHUSD",1673913342008,0.26316108,1575.2,1575.1,19.0484566]
["bitfinex","ETHUSD",1673913343312,0.26316108,1575.2,1575.1,18.4676]
["bitfinex","ETHUSD",1673913343937,0.26316108,1575.2,1575.1,21.219541]
["bitfinex","ETHUSD",1673913346494,0.26316108,1575.2,1575.1,21.8003976]
["bitfinex","ETHUSD",1673913347637,0.26316108,1575.2,1575.1,4.566]
["bitfinex","ETHUSD",1673913347973,0.26316108,1575.2,1575.1,4.5]
["bitfinex","ETHUSD",1673913348339,0.26316108,1575.2,1575.1,10.8488]
["bitfinex","ETHUSD",1673913348548,0.26316108,1575.2,1575.1,10.9148]
["bitfinex","ETHUSD",1673913349598,0.26316108,1575.2,1575.1,17.2636]
["bitfinex","ETHUSD",1673913352654,0.26516108,1575.2,1575.1,17.2616]
["bitfinex","ETHUSD",1673913353000,0.26316108,1575.2,1575.1,17.2636]
["bitfinex","ETHUSD",1673913353843,0.26316108,1575.2,1575.1,10.9148]
["bitfinex","ETHUSD",1673913353994,0.49316108,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1673913354198,0.49316108,1575.2,1574.9,9.4154]
["bitfinex","ETHUSD",1673913354450,0.89541243,1575.2,1574.9,9.4154]
["bitfinex","ETHUSD",1673913358507,0.26316108,1575.2,1574.9,15.765]
["bitfinex","ETHUSD",1673913359044,0.26316108,1575.2,1574.9,9.4154]
["bitfinex","ETHUSD",1673913359250,0.26316108,1575.2,1574.9,15.765]
["bitfinex","ETHUSD",1673913359490,0.26316108,1575.2,1574.9,9.4154]
["bitfinex","ETHUSD",1673913359709,0.69005243,1575.2,1574.9,9.4154]
["bitfinex","ETHUSD",1673913360040,0.69005243,1575.2,1574.9,15.765]
["bitfinex","ETHUSD",1673913360206,0.26316108,1575.2,1574.9,15.765]
["bitfinex","ETHUSD",1673913360417,0.26316108,1575.2,1575.0,1.5]
["bitfinex","ETHUSD",1673913360764,0.26316108,1575.2,1575.0,7.84892]
["bitfinex","ETHUSD",1673913360973,0.26316108,1575.2,1575.0,7.91492]
["bitfinex","ETHUSD",1673913362556,0.26316108,1575.2,1575.0,14.26412]
["bitfinex","ETHUSD",1673913370326,0.26316108,1575.2,1575.0,15.21466529]
["bitfinex","ETHUSD",1673913371231,0.26316108,1575.2,1575.0,15.16466529]
["bitfinex","ETHUSD",1673913372418,0.26316108,1575.2,1575.1,0.95054529]
["bitfinex","ETHUSD",1673913372622,0.26316108,1575.2,1575.1,16.64814529]
["bitfinex","ETHUSD",1673913372821,0.26316108,1575.2,1575.1,16.71414529]
["bitfinex","ETHUSD",1673913373170,0.26316108,1575.2,1575.1,18.21414529]
["bitfinex","ETHUSD",1673913373692,0.26316108,1575.2,1575.1,17.2636]
["bitfinex","ETHUSD",1673913375120,0.26316108,1575.2,1575.1,10.9148]
["bitfinex","ETHUSD",1673913377323,0.26316108,1575.2,1575.1,10.9128]
["bitfinex","ETHUSD",1673913377324,0.26516108,1575.2,1575.1,10.9128]
["bitfinex","ETHUSD",1673913377533,0.26316108,1575.2,1575.1,10.9148]
["bitfinex","ETHUSD",1673913378157,0.26316108,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1673913378371,10.27453,1575.2,1574.9,0.066]
["bitfinex","ETHUSD",1673913378637,0.23,1575.1,1574.9,3.95054529]
["bitfinex","ETHUSD",1673913379007,6.87597653,1575.1,1574.9,0.95054529]
["bitfinex","ETHUSD",1673913379216,7.88590771,1575.1,1574.8,0.95054529]
["bitfinex","ETHUSD",1673913379559,7.88590771,1575.1,1574.7,7.84122924]
["bitfinex","ETHUSD",1673913379560,0.78859077,1575.0,1574.7,8.79177453]
["bitfinex","ETHUSD",1673913380537,0.78859077,1575.0,1574.8,0.95054529]
["bitfinex","ETHUSD",1673913381143,0.78859077,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1673913381365,0.296,1575.1,1574.8,9.34989]
["bitfinex","ETHUSD",1673913381681,0.80566108,1575.2,1574.8,19.59051453]
["bitfinex","ETHUSD",1673913381901,0.73966108,1575.2,1574.8,19.59051453]
["bitfinex","ETHUSD",1673913382084,0.26316108,1575.2,1574.9,3.89454529]
["bitfinex","ETHUSD",1673913382280,0.26316108,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1673913382518,0.26316108,1575.2,1575.0,6.4152]
["bitfinex","ETHUSD",1673913383211,0.26316108,1575.2,1575.0,15.16394529]
["bitfinex","ETHUSD",1673913383456,0.26316108,1575.2,1575.1,0.95054529]
["bitfinex","ETHUSD",1673913383650,0.26316108,1575.2,1575.1,11.79934529]
["bitfinex","ETHUSD",1673913383857,0.26316108,1575.2,1575.1,18.21414529]
["bitfinex","ETHUSD",1673913384632,0.26316108,1575.2,1575.1,19.66014529]
["bitfinex","ETHUSD",1673913384936,0.21316108,1575.2,1575.1,19.66014529]
["bitfinex","ETHUSD",1673913385155,0.21316108,1575.2,1575.1,21.76631853]
["bitfinex","ETHUSD",1673913387993,0.21316108,1575.2,1575.1,21.89362933]
["bitfinex","ETHUSD",1673913388202,0.21316108,1575.2,1575.1,21.76631853]
["bitfinex","ETHUSD",1673913389979,0.00016108,1575.2,1575.1,23.19138777]
["bitfinex","ETHUSD",1673913390195,0.00016108,1575.2,1575.1,22.94900988]
["bitfinex","ETHUSD",1673913390933,0.00016108,1575.2,1575.1,24.82535623]
["bitfinex","ETHUSD",1673913391084,0.00016108,1575.2,1575.1,22.94900988]
["bitfinex","ETHUSD",1673913392932,0.00016108,1575.2,1575.1,23.89932589]
["bitfinex","ETHUSD",1673913393095,0.00016108,1575.2,1575.1,23.89932603]
["bitfinex","ETHUSD",1673913394261,0.00016108,1575.2,1575.1,22.94900988]
["bitfinex","ETHUSD",1673913394472,0.00016108,1575.2,1575.1,21.8933348]
["bitfinex","ETHUSD",1673913394693,0.00016108,1575.2,1575.1,20.81577324]
["bitfinex","ETHUSD",1673913395079,0.00016108,1575.2,1575.1,20.94308404]
["bitfinex","ETHUSD",1673913395346,0.00016108,1575.2,1575.1,20.81577324]
["bitfinex","ETHUSD",1673913395716,0.00016108,1575.2,1575.1,18.8369108]
["bitfinex","ETHUSD",1673913395924,0.00016108,1575.2,1575.1,18.7096]
["bitfinex","ETHUSD",1673913396579,0.00016108,1575.2,1575.1,15.7096]
["bitfinex","ETHUSD",1673913396768,0.00016108,1575.2,1575.1,14.2636]
["bitfinex","ETHUSD",1673913396978,1.82809226,1575.2,1575.1,1.566]
["bitfinex","ETHUSD",1673913397195,8.31752208,1575.2,1574.9,0.066]
["bitfinex","ETHUSD",1673913397422,6.80809548,1575.2,1574.8,21.53303076]
["bitfinex","ETHUSD",1673913398064,6.80809548,1575.2,1574.8,15.21613076]
["bitfinex","ETHUSD",1673913398394,0.77266108,1575.2,1574.8,16.66113076]
["bitfinex","ETHUSD",1673913398559,0.70666108,1575.2,1574.8,16.66113076]
["bitfinex","ETHUSD",1673913399183,0.70666108,1575.2,1574.8,18.0862]
["bitfinex","ETHUSD",1673913399621,0.00016108,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1673913399932,0.00016108,1575.0,1574.9,17.1992]
["bitfinex","ETHUSD",1673913400163,0.00016108,1575.0,1574.9,21.10899676]
["bitfinex","ETHUSD",1673913400376,0.00016108,1575.0,1574.9,22.54499676]
["bitfinex","ETHUSD",1673913401393,0.00016108,1575.0,1574.9,21.10899676]
["bitfinex","ETHUSD",1673913405706,0.00016108,1575.0,1574.9,20.158746]
["bitfinex","ETHUSD",1673913405954,0.00016108,1575.0,1574.9,21.10899676]
["bitfinex","ETHUSD",1673913413323,0.00016108,1575.0,1574.9,25.65069007]
["bitfinex","ETHUSD",1673913413493,0.066,1575.3,1575.0,0.00183892]
["bitfinex","ETHUSD",1673913413689,0.95573298,1575.5,1575.2,12.69662]
["bitfinex","ETHUSD",1673913413901,0.95573298,1575.5,1575.2,19.11093]
["bitfinex","ETHUSD",1673913414132,1.43213298,1575.5,1575.2,20.55993]
["bitfinex","ETHUSD",1673913414882,0.95573298,1575.5,1575.2,20.55993]
["bitfinex","ETHUSD",1673913415059,0.95573298,1575.5,1575.2,23.02386407]
["bitfinex","ETHUSD",1673913415265,0.0118018,1575.5,1575.2,23.02386407]
["bitfinex","ETHUSD",1673913416104,0.0118018,1575.5,1575.3,1.5]
["bitfinex","ETHUSD",1673913416370,0.0118018,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1673913416588,0.0118018,1575.5,1575.4,6.41359]
["bitfinex","ETHUSD",1673913416805,0.0118018,1575.5,1575.4,14.187318]
["bitfinex","ETHUSD",1673913416974,0.0118018,1575.5,1575.4,18.632318]
["bitfinex","ETHUSD",1673913419909,0.0118018,1575.5,1575.4,18.76084525]
["bitfinex","ETHUSD",1673913420639,0.0118018,1575.5,1575.4,18.632318]
["bitfinex","ETHUSD",1673913420882,0.0118018,1575.5,1575.4,18.76086871]
["bitfinex","ETHUSD",1673913422957,0.0118018,1575.5,1575.4,21.87749278]
["bitfinex","ETHUSD",1673913424164,0.01986286,1575.8,1575.6,25.38712]
["bitfinex","ETHUSD",1673913424328,0.01986286,1575.8,1575.7,19.676472]
["bitfinex","ETHUSD",1673913424530,0.01986286,1575.8,1575.7,19.742472]
["bitfinex","ETHUSD",1673913425632,0.01986286,1575.8,1575.7,22.85909607]
["bitfinex","ETHUSD",1673913427553,0.01986286,1575.8,1575.7,19.742472]
["bitfinex","ETHUSD",1673913427748,0.90386286,1575.8,1575.7,9.41238]
["bitfinex","ETHUSD",1673913428017,0.90386286,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1673913428258,0.01986286,1575.8,1575.6,12.75956]
["bitfinex","ETHUSD",1673913429603,0.01986286,1575.8,1575.7,14.19276]
["bitfinex","ETHUSD",1673913429819,0.01986286,1575.8,1575.7,14.25876]
["bitfinex","ETHUSD",1673913430054,0.01986286,1575.8,1575.7,16.319314]
["bitfinex","ETHUSD",1673913430265,0.01986286,1575.8,1575.7,19.319314]
["bitfinex","ETHUSD",1673913430851,0.01986286,1575.8,1575.7,23.88977468]
["bitfinex","ETHUSD",1673913433585,0.01986286,1575.8,1575.7,19.319314]
["bitfinex","ETHUSD",1673913433792,0.01986286,1575.8,1575.7,15.75876]
["bitfinex","ETHUSD",1673913433998,0.01986286,1575.8,1575.7,12.75876]
["bitfinex","ETHUSD",1673913435072,0.90386286,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1673913435319,0.90386286,1575.8,1575.5,6.34686]
["bitfinex","ETHUSD",1673913435320,0.90386286,1575.8,1575.5,12.75974]
["bitfinex","ETHUSD",1673913435500,4.43288697,1575.8,1575.5,6.41286]
["bitfinex","ETHUSD",1673913435722,5.07529567,1575.8,1575.5,6.41286]
["bitfinex","ETHUSD",1673913436050,1.61227156,1575.8,1575.5,6.41286]
["bitfinex","ETHUSD",1673913436276,1.54627156,1575.8,1575.5,6.41286]
["bitfinex","ETHUSD",1673913436736,1.54627156,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1673913438366,0.90386286,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1673913442195,0.01986286,1575.8,1575.6,15.69355]
["bitfinex","ETHUSD",1673913442453,0.01986286,1575.8,1575.6,15.75955]
["bitfinex","ETHUSD",1673913442663,0.01986286,1575.8,1575.7,1.5]
["bitfinex","ETHUSD",1673913442834,0.01986286,1575.8,1575.7,16.063515]
["bitfinex","ETHUSD",1673913443049,0.01986286,1575.8,1575.7,19.129515]
["bitfinex","ETHUSD",1673913444205,0.01986286,1575.8,1575.7,15.75876]
["bitfinex","ETHUSD",1673913446032,0.02186286,1575.8,1575.7,15.75676]
["bitfinex","ETHUSD",1673913446223,0.01986286,1575.8,1575.7,15.75876]
["bitfinex","ETHUSD",1673913447993,0.02186286,1575.8,1575.7,15.75676]
["bitfinex","ETHUSD",1673913448185,0.01986286,1575.8,1575.7,15.75876]
["bitfinex","ETHUSD",1673913448816,0.01603425,1575.8,1575.7,15.75876]
["bitfinex","ETHUSD",1673913449341,0.01603425,1575.8,1575.7,21.29858484]
["bitfinex","ETHUSD",1673913449609,3.425e-05,1575.8,1575.7,21.29858484]
["bitfinex","ETHUSD",1673913449943,3.425e-05,1575.8,1575.7,22.91630324]
["bitfinex","ETHUSD",1673913451285,3.425e-05,1575.8,1575.7,23.8654816]
["bitfinex","ETHUSD",1673913454494,3.425e-05,1575.8,1575.7,21.29858484]
["bitfinex","ETHUSD",1673913455158,3.425e-05,1575.8,1575.7,21.47169519]
["bitfinex","ETHUSD",1673913457015,3.425e-05,1575.8,1575.7,21.29858484]
["bitfinex","ETHUSD",1673913457655,3.425e-05,1575.8,1575.7,18.18196077]
["bitfinex","ETHUSD",1673913457865,3.425e-05,1575.8,1575.7,18.35510708]
["bitfinex","ETHUSD",1673913458101,3.425e-05,1575.8,1575.7,18.18196077]
["bitfinex","ETHUSD",1673913458525,3.425e-05,1575.8,1575.7,18.35510946]
["bitfinex","ETHUSD",1673913458747,3.425e-05,1575.8,1575.7,16.85511485]
["bitfinex","ETHUSD",1673913458957,0.88403425,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1673913459174,0.88403425,1575.8,1575.6,6.41277]
["bitfinex","ETHUSD",1673913460197,0.88403425,1575.8,1575.7,3.0]
["bitfinex","ETHUSD",1673913460625,3.425e-05,1575.8,1575.7,3.0]
["bitfinex","ETHUSD",1673913460853,3.425e-05,1575.8,1575.7,4.5]
["bitfinex","ETHUSD",1673913461024,3.425e-05,1575.8,1575.7,10.84638]
["bitfinex","ETHUSD",1673913461235,3.425e-05,1575.8,1575.7,10.91238]
["bitfinex","ETHUSD",1673913463781,3.425e-05,1575.8,1575.7,19.47112755]
["bitfinex","ETHUSD",1673913465850,3.425e-05,1575.8,1575.7,22.58775162]
["bitfinex","ETHUSD",1673913466061,3.425e-05,1575.8,1575.7,22.76095895]
["bitfinex","ETHUSD",1673913467637,3.425e-05,1575.8,1575.7,24.20995895]
["bitfinex","ETHUSD",1673913467851,3.425e-05,1575.8,1575.7,25.15913731]
["bitfinex","ETHUSD",1673913469795,3.425e-05,1575.8,1575.7,26.2162132]
["bitfinex","ETHUSD",1673913470101,0.02115298,1576.0,1575.9,25.38232]
["bitfinex","ETHUSD",1673913470310,0.00015298,1576.0,1575.9,37.93078377]
["bitfinex","ETHUSD",1673913470534,0.00015298,1576.0,1575.9,38.6848477]
["bitfinex","ETHUSD",1673913475875,0.01986286,1576.3,1576.1,25.37908]
["bitfinex","ETHUSD",1673913476063,0.01986286,1576.3,1576.2,21.75236407]
["bitfinex","ETHUSD",1673913476270,0.01986286,1576.3,1576.2,21.81836407]
["bitfinex","ETHUSD",1673913476480,0.01986286,1576.3,1576.2,25.26915448]
["bitfinex","ETHUSD",1673913476900,1.04282918,1576.6,1576.3,1.519]
["bitfinex","ETHUSD",1673913477115,0.589483,1576.8,1576.5,2.947]
["bitfinex","ETHUSD",1673913477372,0.523483,1576.8,1576.6,6.11662407]
["bitfinex","ETHUSD",1673913477586,1.42406287,1576.9,1576.7,29.09772648]
["bitfinex","ETHUSD",1673913477757,3.84057719,1577.0,1576.9,19.02465]
["bitfinex","ETHUSD",1673913477964,3.84057719,1577.0,1576.9,19.09065]
["bitfinex","ETHUSD",1673913477965,5.34844227,1577.0,1576.9,19.09065]
["bitfinex","ETHUSD",1673913478191,3.06392795,1577.0,1576.9,22.08865]
["bitfinex","ETHUSD",1673913478407,3.4484794,1577.0,1576.9,0.066]
["bitfinex","ETHUSD",1673913478618,6.47318394,1577.0,1576.7,0.066]
["bitfinex","ETHUSD",1673913478829,6.47318394,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1673913478830,2.99264443,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673913479058,4.88572582,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673913479425,1.41877935,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1673913479671,1.41877935,1576.8,1576.6,0.066]
["bitfinex","ETHUSD",1673913479672,1.90735193,1576.8,1576.6,0.066]
["bitfinex","ETHUSD",1673913479843,1.57386508,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1673913480081,1.57405286,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1673913481122,5.91648618,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1673913481341,1.57405286,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1673913481844,1.57405286,1576.7,1576.6,2.9967115]
["bitfinex","ETHUSD",1673913483260,2.99283221,1576.7,1576.6,2.9967115]
["bitfinex","ETHUSD",1673913484151,3.77293939,1576.7,1576.6,2.9967115]
["bitfinex","ETHUSD",1673913484466,10.17536257,1576.7,1576.5,0.066]
["bitfinex","ETHUSD",1673913484675,5.39060779,1576.6,1576.2,12.75425]
["bitfinex","ETHUSD",1673913484930,4.43572861,1576.5,1576.2,12.75425]
["bitfinex","ETHUSD",1673913485136,2.86167575,1576.5,1576.2,12.75425]
["bitfinex","ETHUSD",1673913485562,3.29653159,1576.4,1576.2,0.066]
["bitfinex","ETHUSD",1673913485835,3.49546401,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1673913486173,1.9211,1576.3,1576.0,12.69025]
["bitfinex","ETHUSD",1673913486365,1.9211,1576.3,1576.0,12.75625]
["bitfinex","ETHUSD",1673913486726,0.4761,1576.3,1576.0,12.75625]
["bitfinex","ETHUSD",1673913486886,0.4761,1576.3,1576.0,14.666413]
["bitfinex","ETHUSD",1673913487093,2.99643184,1576.3,1576.0,14.666413]
["bitfinex","ETHUSD",1673913487340,1.42196733,1576.3,1576.0,14.666413]
["bitfinex","ETHUSD",1673913487736,1.42196733,1576.3,1576.0,16.166413]
["bitfinex","ETHUSD",1673913488726,1.42196733,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1673913488877,1.42196733,1576.3,1576.1,10.84462]
["bitfinex","ETHUSD",1673913489089,1.42196733,1576.3,1576.1,10.91062]
["bitfinex","ETHUSD",1673913490777,1.42196733,1576.3,1576.1,17.25539]
["bitfinex","ETHUSD",1673913492149,1.42196733,1576.3,1576.1,15.75539]
["bitfinex","ETHUSD",1673913492558,0.94586733,1576.3,1576.1,15.75539]
["bitfinex","ETHUSD",1673913492772,2.52033254,1576.3,1576.1,15.75539]
["bitfinex","ETHUSD",1673913493292,2.52033254,1576.3,1576.1,9.41062]
["bitfinex","ETHUSD",1673913494048,3.93900829,1576.3,1576.1,9.41062]
["bitfinex","ETHUSD",1673913494361,3.93900829,1576.3,1576.1,3.066]
["bitfinex","ETHUSD",1673913494362,3.96533254,1576.2,1576.1,3.066]
["bitfinex","ETHUSD",1673913494590,3.96533254,1576.2,1576.0,3.066]
["bitfinex","ETHUSD",1673913494922,2.52051374,1576.1,1575.9,12.75656]
["bitfinex","ETHUSD",1673913497514,2.52051374,1576.1,1575.9,6.41126]
["bitfinex","ETHUSD",1673913498824,0.94586733,1576.0,1575.9,0.066]
["bitfinex","ETHUSD",1673913498970,0.94586733,1576.0,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913498971,3.96951374,1576.0,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913499181,2.39486733,1576.0,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913500613,6.57342628,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913500614,8.96429361,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913500926,4.01994367,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913501133,3.95394367,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913502540,7.48128204,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913502811,5.43861942,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913503181,4.01994367,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913503391,3.95394367,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913503631,5.37261942,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913503862,5.43861942,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913504165,8.96595656,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913504380,7.54728081,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913504538,8.96595656,1576.1,1575.8,3.18387859]
["bitfinex","ETHUSD",1673913504862,0.89659566,1576.0,1575.8,3.18102378]
["bitfinex","ETHUSD",1673913505524,3.41720772,1576.0,1575.8,3.18102378]
["bitfinex","ETHUSD",1673913505714,1.84246299,1576.0,1575.8,3.18102378]
["bitfinex","ETHUSD",1673913506170,3.41736083,1576.0,1575.8,3.18102378]
["bitfinex","ETHUSD",1673913506478,2.52076938,1575.9,1575.8,3.18102378]
["bitfinex","ETHUSD",1673913509389,1.48467575,1576.0,1575.8,16.83229116]
["bitfinex","ETHUSD",1673913509390,0.066,1576.0,1575.8,16.83229116]
["bitfinex","ETHUSD",1673913509604,1.01186733,1576.2,1575.8,16.89829116]
["bitfinex","ETHUSD",1673913509824,0.94586733,1576.2,1575.8,18.39829116]
["bitfinex","ETHUSD",1673913510159,2.52047916,1576.2,1575.8,18.39829116]
["bitfinex","ETHUSD",1673913510318,2.52047916,1576.2,1575.9,14.53055912]
["bitfinex","ETHUSD",1673913510529,2.52047916,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1673913511069,2.52047916,1576.2,1576.0,4.5]
["bitfinex","ETHUSD",1673913511423,14.28934308,1576.3,1576.0,4.5]
["bitfinex","ETHUSD",1673913511740,12.87066733,1576.3,1576.0,17.19034]
["bitfinex","ETHUSD",1673913511928,12.87066733,1576.3,1576.1,9.563624]
["bitfinex","ETHUSD",1673913512102,12.87066733,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913512316,2.5863357,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913512564,2.5203357,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913512838,2.5203357,1576.3,1576.2,4.2629624]
["bitfinex","ETHUSD",1673913513566,2.5203357,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913515088,0.94586733,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913518663,2.36454308,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913518882,0.94586733,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913519199,2.52031455,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1673913522096,2.52031455,1576.3,1576.2,9.34437]
["bitfinex","ETHUSD",1673913522461,2.52031455,1576.3,1576.2,9.41037]
["bitfinex","ETHUSD",1673913522631,1.48467575,1576.4,1576.2,14.88694907]
["bitfinex","ETHUSD",1673913522827,0.002,1576.5,1576.3,4.56562407]
["bitfinex","ETHUSD",1673913523036,4.39026686,1576.9,1576.4,32.93986407]
["bitfinex","ETHUSD",1673913523037,2.02669579,1576.9,1576.4,32.93986407]
["bitfinex","ETHUSD",1673913523353,1.96069579,1576.9,1576.6,19.02804]
["bitfinex","ETHUSD",1673913523565,1.96069579,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673913523809,1.96069579,1576.9,1576.7,6.11662407]
["bitfinex","ETHUSD",1673913524015,1.96069579,1576.9,1576.7,9.40798]
["bitfinex","ETHUSD",1673913524230,4.33026686,1576.9,1576.7,9.40798]
["bitfinex","ETHUSD",1673913524450,1.89565686,1576.8,1576.7,9.40798]
["bitfinex","ETHUSD",1673913524982,2.02669579,1576.9,1576.7,9.40798]
["bitfinex","ETHUSD",1673913525135,4.33026686,1576.9,1576.7,10.983046]
["bitfinex","ETHUSD",1673913525342,1.96069579,1576.9,1576.7,10.983046]
["bitfinex","ETHUSD",1673913525662,1.96069579,1576.9,1576.7,3.066]
["bitfinex","ETHUSD",1673913525934,1.96069579,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673913526298,1.96069579,1576.9,1576.6,6.40868]
["bitfinex","ETHUSD",1673913526640,1.96069579,1576.9,1576.6,12.75136]
["bitfinex","ETHUSD",1673913527588,0.06503893,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1673913527763,0.06503893,1576.9,1576.8,12.9839]
["bitfinex","ETHUSD",1673913527975,0.06503893,1576.9,1576.8,13.0499]
["bitfinex","ETHUSD",1673913529296,0.13103893,1577.1,1576.9,1.949]
["bitfinex","ETHUSD",1673913529442,0.06503893,1577.1,1577.0,23.78197407]
["bitfinex","ETHUSD",1673913529828,0.06503893,1577.1,1577.0,28.34797407]
["bitfinex","ETHUSD",1673913531039,0.06503893,1577.1,1577.0,34.68912407]
["bitfinex","ETHUSD",1673913531370,0.06503893,1577.1,1577.0,25.40097407]
["bitfinex","ETHUSD",1673913531553,0.06503893,1577.1,1577.0,22.28435]
["bitfinex","ETHUSD",1673913533015,0.94470479,1577.3,1577.1,1.5]
["bitfinex","ETHUSD",1673913533223,1.46369679,1577.4,1577.2,16.83130407]
["bitfinex","ETHUSD",1673913533224,0.04665382,1577.4,1577.2,16.83130407]
["bitfinex","ETHUSD",1673913533433,0.04665382,1577.4,1577.3,4.5]
["bitfinex","ETHUSD",1673913533645,0.04665382,1577.4,1577.3,14.17988]
["bitfinex","ETHUSD",1673913533858,0.04665382,1577.4,1577.3,14.24588]
["bitfinex","ETHUSD",1673913534230,0.04665382,1577.4,1577.3,16.63116441]
["bitfinex","ETHUSD",1673913535262,0.04665382,1577.4,1577.3,19.63116441]
["bitfinex","ETHUSD",1673913535475,0.04665382,1577.4,1577.3,22.74778848]
["bitfinex","ETHUSD",1673913535644,0.04665382,1577.4,1577.3,24.19278848]
["bitfinex","ETHUSD",1673913536388,0.04665382,1577.4,1577.3,24.75620193]
["bitfinex","ETHUSD",1673913536642,0.04665382,1577.4,1577.3,24.75820193]
["bitfinex","ETHUSD",1673913542623,0.04665382,1577.4,1577.3,22.74778848]
["bitfinex","ETHUSD",1673913547106,0.04665382,1577.4,1577.3,23.31320193]
["bitfinex","ETHUSD",1673913548117,0.04665382,1577.4,1577.3,24.76220193]
["bitfinex","ETHUSD",1673913549604,0.04665382,1577.4,1577.3,24.19678848]
["bitfinex","ETHUSD",1673913549813,0.04665382,1577.4,1577.3,22.74778848]
["bitfinex","ETHUSD",1673913552780,0.04665382,1577.4,1577.3,22.74578848]
["bitfinex","ETHUSD",1673913552947,0.04665382,1577.4,1577.3,19.63116441]
["bitfinex","ETHUSD",1673913553156,0.04665382,1577.4,1577.3,17.24588]
["bitfinex","ETHUSD",1673913553369,0.04665382,1577.4,1577.3,20.36250407]
["bitfinex","ETHUSD",1673913554107,0.04665382,1577.4,1577.3,22.60191752]
["bitfinex","ETHUSD",1673913557209,0.04665382,1577.5,1577.4,3.37899618]
["bitfinex","ETHUSD",1673913557360,0.04665382,1577.5,1577.4,23.61070025]
["bitfinex","ETHUSD",1673913557570,0.04665382,1577.5,1577.4,28.40731307]
["bitfinex","ETHUSD",1673913558628,0.05297705,1577.7,1577.5,1.5]
["bitfinex","ETHUSD",1673913558870,0.05297705,1577.7,1577.6,29.91658407]
["bitfinex","ETHUSD",1673913559084,0.05297705,1577.7,1577.6,30.54799752]
["bitfinex","ETHUSD",1673913559306,0.05297705,1577.7,1577.6,33.54799752]
["bitfinex","ETHUSD",1673913559481,0.05297705,1577.7,1577.6,37.05279727]
["bitfinex","ETHUSD",1673913560318,0.00097705,1577.7,1577.6,37.05279727]
["bitfinex","ETHUSD",1673913560765,0.00097705,1577.7,1577.6,37.28279727]
["bitfinex","ETHUSD",1673913560948,0.00097705,1577.7,1577.6,37.05279727]
["bitfinex","ETHUSD",1673913561603,0.00097705,1577.7,1577.6,36.48738382]
["bitfinex","ETHUSD",1673913565924,0.94568184,1577.7,1577.6,36.48738382]
["bitfinex","ETHUSD",1673913566509,0.94568184,1577.7,1577.6,22.19884407]
["bitfinex","ETHUSD",1673913566943,1.39457925,1577.7,1577.6,22.19884407]
["bitfinex","ETHUSD",1673913567171,2.36272481,1577.7,1577.6,19.08222]
["bitfinex","ETHUSD",1673913567387,1.86691743,1577.7,1577.6,3.88753266]
["bitfinex","ETHUSD",1673913567686,2.34553132,1577.7,1577.6,3.82153266]
["bitfinex","ETHUSD",1673913568016,4.71510239,1577.7,1577.6,6.82153266]
["bitfinex","ETHUSD",1673913568222,4.71510239,1577.7,1577.6,6.88753266]
["bitfinex","ETHUSD",1673913568605,4.71549573,1577.7,1577.6,6.88753266]
["bitfinex","ETHUSD",1673913569393,4.71567603,1577.7,1577.6,6.88753266]
["bitfinex","ETHUSD",1673913569745,4.71567603,1577.7,1577.6,3.066]
["bitfinex","ETHUSD",1673913569746,0.97561206,1577.7,1577.6,3.066]
["bitfinex","ETHUSD",1673913570063,0.97561206,1577.7,1577.5,3.066]
["bitfinex","ETHUSD",1673913570270,4.71577975,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913570444,4.29188638,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913570660,4.29201902,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913570875,4.76771902,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913571384,3.345239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913571832,2.82098956,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913572040,2.34528956,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1673913572803,4.71577975,1577.6,1577.4,6.4052]
["bitfinex","ETHUSD",1673913573116,3.7683578,1577.5,1577.4,6.4052]
["bitfinex","ETHUSD",1673913573260,3.7683578,1577.5,1577.4,9.4052]
["bitfinex","ETHUSD",1673913574364,2.34528956,1577.5,1577.4,9.4052]
["bitfinex","ETHUSD",1673913575683,2.34528956,1577.5,1577.4,3.066]
["bitfinex","ETHUSD",1673913575928,2.34528956,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1673913576771,4.71577975,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1673913577652,2.8193876,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1673913577801,4.71730972,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1673913578018,2.8193876,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1673913578356,2.8193876,1577.5,1577.3,3.066]
["bitfinex","ETHUSD",1673913578681,3.7701217,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913579590,1.87227925,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913580433,3.7701217,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913581475,1.87227925,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913582880,3.7701217,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913583283,1.87227925,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913583852,3.7701217,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913585053,2.34673986,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913585685,3.32090282,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913585893,3.76980023,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913586996,1.87195778,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913587153,2.82067093,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913587849,1.87195778,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913587997,0.948758,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1673913588207,1.39765353,1577.4,1577.3,9.64654]
["bitfinex","ETHUSD",1673913588416,1.39765353,1577.4,1577.3,16.05248]
["bitfinex","ETHUSD",1673913589109,2.37181649,1577.5,1577.3,16.05248]
["bitfinex","ETHUSD",1673913589414,0.94875612,1577.5,1577.4,15.67908]
["bitfinex","ETHUSD",1673913589570,0.94875612,1577.5,1577.4,15.74508]
["bitfinex","ETHUSD",1673913589571,1.29546584,1577.5,1577.4,15.74508]
["bitfinex","ETHUSD",1673913590732,1.29546584,1577.5,1577.4,15.74218923]
["bitfinex","ETHUSD",1673913591183,1.76977009,1577.5,1577.4,15.74218923]
["bitfinex","ETHUSD",1673913591519,0.9488466,1577.5,1577.4,21.40934863]
["bitfinex","ETHUSD",1673913591739,14.066,1577.6,1577.4,21.40934863]
["bitfinex","ETHUSD",1673913591740,15.0148466,1577.6,1577.4,21.40934863]
["bitfinex","ETHUSD",1673913592039,15.0148466,1577.6,1577.5,17.29490407]
["bitfinex","ETHUSD",1673913592249,15.36140312,1577.6,1577.5,20.36090407]
["bitfinex","ETHUSD",1673913592572,15.36140312,1577.6,1577.5,24.21966693]
["bitfinex","ETHUSD",1673913595292,15.36140312,1577.6,1577.5,22.71966693]
["bitfinex","ETHUSD",1673913598079,15.83561689,1577.6,1577.5,0.066]
["bitfinex","ETHUSD",1673913598436,18.20915934,1577.6,1577.4,0.066]
["bitfinex","ETHUSD",1673913598615,3.19419422,1577.5,1577.3,12.74584]
["bitfinex","ETHUSD",1673913598826,2.3718377,1577.5,1577.3,12.74584]
["bitfinex","ETHUSD",1673913599045,2.71829165,1577.5,1577.3,12.74584]
["bitfinex","ETHUSD",1673913599288,1.29518953,1577.4,1577.3,12.74584]
["bitfinex","ETHUSD",1673913599511,1.29518953,1577.4,1577.3,15.74584]
["bitfinex","ETHUSD",1673913599666,0.94873558,1577.4,1577.3,15.74584]
["bitfinex","ETHUSD",1673913599872,2.3718377,1577.5,1577.3,15.74584]